| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $281.32 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Sell* | 40 | $281.39 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Sell* | 30 | $281.39 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Sell* | 50 | $281.39 | Automatic Execution |
11:48:05 - 24-Apr-26 |
| Buy* | 10 | $281.38 | Automatic Execution |
11:48:01 - 24-Apr-26 |
| Buy* | 30 | $281.38 | Automatic Execution |
11:48:01 - 24-Apr-26 |
| Buy* | 10 | $281.38 | Automatic Execution |
11:48:01 - 24-Apr-26 |
| Buy* | 6 | $281.38 | Automatic Execution |
11:48:01 - 24-Apr-26 |
| Buy* | 2 | $281.38 | Automatic Execution |
11:48:01 - 24-Apr-26 |
| Buy* | 2 | $281.38 | Automatic Execution |
11:48:01 - 24-Apr-26 |
| Buy* | 5 | $281.41 | Automatic Execution |
11:47:58 - 24-Apr-26 |
| Sell* | 40 | $281.36 | Automatic Execution |
11:47:51 - 24-Apr-26 |
| Sell* | 8 | $281.36 | Automatic Execution |
11:47:49 - 24-Apr-26 |
| Sell* | 3 | $281.36 | Automatic Execution |
11:47:49 - 24-Apr-26 |
| Buy* | 13 | $281.31 | Automatic Execution |
11:47:49 - 24-Apr-26 |
| Buy* | 13 | $281.37 | Automatic Execution |
11:47:49 - 24-Apr-26 |
| Sell* | 7 | $281.36 | Automatic Execution |
11:47:49 - 24-Apr-26 |
| Buy* | 3 | $281.36 | Automatic Execution |
11:47:49 - 24-Apr-26 |
| Buy* | 3 | $281.36 | Automatic Execution |
11:47:49 - 24-Apr-26 |
| Buy* | 3 | $281.36 | Automatic Execution |
11:47:49 - 24-Apr-26 |
| Buy* | 3 | $281.44 | Automatic Execution |
11:47:49 - 24-Apr-26 |
| Sell* | 23 | $281.44 | Automatic Execution |
11:47:49 - 24-Apr-26 |
| Sell* | 26 | $281.44 | Automatic Execution |
11:47:49 - 24-Apr-26 |
| Sell* | 3 | $281.44 | Automatic Execution |
11:47:49 - 24-Apr-26 |
| Sell* | 40 | $281.45 | Automatic Execution |
11:47:49 - 24-Apr-26 |
| Sell* | 40 | $281.45 | Automatic Execution |
11:47:49 - 24-Apr-26 |
| Sell* | 10 | $281.50 | Automatic Execution |
11:47:48 - 24-Apr-26 |
| Sell* | 30 | $281.45 | Automatic Execution |
11:47:48 - 24-Apr-26 |
| Buy* | 20 | $281.32 | Automatic Execution |
11:47:46 - 24-Apr-26 |
| Buy* | 30 | $281.31 | Automatic Execution |
11:47:46 - 24-Apr-26 |
| Buy* | 10 | $281.31 | Automatic Execution |
11:47:46 - 24-Apr-26 |
| Buy* | 30 | $281.26 | Automatic Execution |
11:47:46 - 24-Apr-26 |
| Buy* | 7 | $281.16 | Automatic Execution |
11:47:46 - 24-Apr-26 |
| Buy* | 1 | $281.16 | Automatic Execution |
11:47:46 - 24-Apr-26 |
| Buy* | 50 | $281.26 | Automatic Execution |
11:47:46 - 24-Apr-26 |
| Buy* | 30 | $281.20 | Automatic Execution |
11:47:46 - 24-Apr-26 |
| Buy* | 1 | $281.16 | Automatic Execution |
11:47:46 - 24-Apr-26 |
| Buy* | 30 | $281.16 | Automatic Execution |
11:47:46 - 24-Apr-26 |
| Buy* | 1 | $281.16 | Automatic Execution |
11:47:46 - 24-Apr-26 |
| Buy* | 40 | $281.17 | Automatic Execution |
11:47:46 - 24-Apr-26 |
| Sell* | 1 | $281.10 | Automatic Execution |
11:47:44 - 24-Apr-26 |
| Buy* | 30 | $281.07 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 40 | $281.15 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 40 | $281.01 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Buy* | 40 | $281.00 | Automatic Execution |
11:47:07 - 24-Apr-26 |
| Sell* | 10 | $280.89 | Automatic Execution |
11:47:04 - 24-Apr-26 |
| Buy* | 30 | $280.93 | Automatic Execution |
11:47:04 - 24-Apr-26 |
| Buy* | 8 | $280.84 | Automatic Execution |
11:47:04 - 24-Apr-26 |
| Buy* | 32 | $280.84 | Automatic Execution |
11:47:04 - 24-Apr-26 |
| Buy* | 50 | $280.80 | Automatic Execution |
11:47:04 - 24-Apr-26 |
| Buy* | 40 | $280.80 | Automatic Execution |
11:47:04 - 24-Apr-26 |
| Buy* | 57 | $280.80 | Automatic Execution |
11:47:04 - 24-Apr-26 |
| Buy* | 7 | $280.80 | Automatic Execution |
11:47:04 - 24-Apr-26 |
| Buy* | 4 | $280.80 | Automatic Execution |
11:47:04 - 24-Apr-26 |
| Buy* | 3 | $280.71 | Automatic Execution |
11:47:01 - 24-Apr-26 |
| Buy* | 12 | $280.77 | Automatic Execution |
11:46:49 - 24-Apr-26 |
| Buy* | 10 | $280.74 | Automatic Execution |
11:46:47 - 24-Apr-26 |
| Buy* | 15 | $280.74 | Automatic Execution |
11:46:47 - 24-Apr-26 |
| Buy* | 15 | $280.74 | Automatic Execution |
11:46:47 - 24-Apr-26 |
| Buy* | 5 | $280.76 | Automatic Execution |
11:46:47 - 24-Apr-26 |
| Buy* | 10 | $280.74 | Automatic Execution |
11:46:47 - 24-Apr-26 |
| Buy* | 5 | $280.74 | Automatic Execution |
11:46:47 - 24-Apr-26 |
| Sell* | 100 | $280.53 | Automatic Execution |
11:46:47 - 24-Apr-26 |
| Unknown* | 15 | $280.64 | Automatic Execution |
11:46:47 - 24-Apr-26 |
| Buy* | 5 | $280.74 | Automatic Execution |
11:46:47 - 24-Apr-26 |
| Buy* | 40 | $280.74 | Automatic Execution |
11:46:47 - 24-Apr-26 |
| Buy* | 20 | $280.73 | Automatic Execution |
11:46:47 - 24-Apr-26 |
| Buy* | 15 | $280.64 | Automatic Execution |
11:46:47 - 24-Apr-26 |
| Buy* | 40 | $280.68 | Automatic Execution |
11:46:39 - 24-Apr-26 |
| Buy* | 9 | $280.66 | Automatic Execution |
11:46:39 - 24-Apr-26 |
| Buy* | 6 | $280.66 | Automatic Execution |
11:46:39 - 24-Apr-26 |
| Buy* | 25 | $280.66 | Automatic Execution |
11:46:39 - 24-Apr-26 |
| Buy* | 38 | $280.52 | Automatic Execution |
11:45:54 - 24-Apr-26 |
| Sell* | 13 | $280.43 | Automatic Execution |
11:45:48 - 24-Apr-26 |
| Sell* | 17 | $280.43 | Automatic Execution |
11:45:48 - 24-Apr-26 |
| Sell* | 23 | $280.43 | Automatic Execution |
11:45:48 - 24-Apr-26 |
| Sell* | 30 | $280.44 | Automatic Execution |
11:45:48 - 24-Apr-26 |
| Buy* | 9 | $280.56 | Automatic Execution |
11:45:45 - 24-Apr-26 |
| Buy* | 53 | $280.56 | Automatic Execution |
11:45:45 - 24-Apr-26 |
| Buy* | 18 | $280.56 | Automatic Execution |
11:45:45 - 24-Apr-26 |
| Buy* | 120 | $280.56 | Automatic Execution |
11:45:45 - 24-Apr-26 |
| Buy* | 120 | $280.56 | Automatic Execution |
11:45:45 - 24-Apr-26 |
| Buy* | 80 | $280.54 | Automatic Execution |
11:45:45 - 24-Apr-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
11:45:45 - 24-Apr-26 |
| Buy* | 80 | $280.54 | Automatic Execution |
11:45:45 - 24-Apr-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
11:45:45 - 24-Apr-26 |
| Buy* | 80 | $280.54 | Automatic Execution |
11:45:45 - 24-Apr-26 |
| Buy* | 40 | $280.54 | Automatic Execution |
11:45:45 - 24-Apr-26 |
| Buy* | 25 | $280.52 | Automatic Execution |
11:45:45 - 24-Apr-26 |
| Sell* | 30 | $278.98 | Automatic Execution |
11:24:23 - 24-Apr-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
11:24:17 - 24-Apr-26 |
| Sell* | 28 | $279.06 | Automatic Execution |
11:24:07 - 24-Apr-26 |
| Sell* | 100 | $279.06 | Automatic Execution |
11:24:07 - 24-Apr-26 |
| Sell* | 1 | $279.08 | Automatic Execution |
11:24:07 - 24-Apr-26 |
| Sell* | 20 | $279.12 | Automatic Execution |
11:24:07 - 24-Apr-26 |
| Sell* | 40 | $279.21 | Automatic Execution |
11:24:02 - 24-Apr-26 |
| Unknown* | 3 | $279.22 | Automatic Execution |
11:24:02 - 24-Apr-26 |
| Buy* | 5 | $279.215 | Automatic Execution |
11:23:59 - 24-Apr-26 |
| Buy* | 1 | $279.22 | Automatic Execution |
11:23:59 - 24-Apr-26 |
| Buy* | 1 | $279.21 | Automatic Execution |
11:23:50 - 24-Apr-26 |
| Buy* | 3 | $279.21 | Automatic Execution |
11:23:50 - 24-Apr-26 |
| Sell* | 40 | $279.23 | Automatic Execution |
11:23:41 - 24-Apr-26 |
| Buy* | 40 | $279.26 | Automatic Execution |
11:23:40 - 24-Apr-26 |
| Buy* | 40 | $279.26 | Automatic Execution |
11:23:40 - 24-Apr-26 |
| Buy* | 2 | $279.24 | Automatic Execution |
11:23:40 - 24-Apr-26 |
| Buy* | 30 | $279.25 | Automatic Execution |
11:23:40 - 24-Apr-26 |
| Buy* | 2 | $279.24 | Automatic Execution |
11:23:40 - 24-Apr-26 |
| Buy* | 2 | $279.24 | Automatic Execution |
11:23:40 - 24-Apr-26 |
| Unknown* | 2 | $279.22 | Automatic Execution |
11:23:40 - 24-Apr-26 |
| Sell* | 3 | $279.21 | Automatic Execution |
11:23:39 - 24-Apr-26 |
| Buy* | 40 | $279.23 | Automatic Execution |
11:23:39 - 24-Apr-26 |
| Sell* | 1 | $279.20 | Automatic Execution |
11:23:27 - 24-Apr-26 |
| Sell* | 36 | $279.20 | Automatic Execution |
11:23:27 - 24-Apr-26 |
| Sell* | 36 | $279.20 | Automatic Execution |
11:23:27 - 24-Apr-26 |
| Buy* | 40 | $279.20 | Automatic Execution |
11:23:18 - 24-Apr-26 |
| Buy* | 30 | $279.16 | Automatic Execution |
11:23:10 - 24-Apr-26 |
| Unknown* | 1 | $279.155 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Unknown* | 33 | $279.155 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Unknown* | 1 | $279.155 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Sell* | 1 | $279.13 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Sell* | 1 | $279.13 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Buy* | 1 | $279.14 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Unknown* | 36 | $279.14 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Unknown* | 4 | $279.14 | Automatic Execution |
11:23:07 - 24-Apr-26 |
| Buy* | 1 | $279.10 | Automatic Execution |
11:22:47 - 24-Apr-26 |
| Sell* | 16 | $279.01 | Automatic Execution |
11:22:26 - 24-Apr-26 |
| Sell* | 40 | $279.17 | Automatic Execution |
11:22:23 - 24-Apr-26 |
| Sell* | 40 | $279.17 | Automatic Execution |
11:22:23 - 24-Apr-26 |
| Buy* | 11 | $279.17 | Automatic Execution |
11:22:22 - 24-Apr-26 |
| Buy* | 40 | $279.17 | Automatic Execution |
11:22:21 - 24-Apr-26 |
| Buy* | 40 | $279.17 | Automatic Execution |
11:22:21 - 24-Apr-26 |
| Buy* | 20 | $279.17 | Automatic Execution |
11:22:21 - 24-Apr-26 |
| Buy* | 17 | $279.14 | Automatic Execution |
11:22:20 - 24-Apr-26 |
| Buy* | 40 | $279.14 | Automatic Execution |
11:22:20 - 24-Apr-26 |
| Buy* | 3 | $279.14 | Automatic Execution |
11:22:20 - 24-Apr-26 |
| Buy* | 20 | $279.05 | Automatic Execution |
11:22:12 - 24-Apr-26 |
| Buy* | 1 | $279.10 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Buy* | 2 | $279.10 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Buy* | 2 | $279.10 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Buy* | 2 | $279.10 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Buy* | 30 | $279.10 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Buy* | 10 | $279.08 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Buy* | 40 | $279.08 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Buy* | 1 | $279.05 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Buy* | 30 | $278.99 | Automatic Execution |
11:22:09 - 24-Apr-26 |
| Sell* | 50 | $278.91 | Automatic Execution |
11:22:02 - 24-Apr-26 |
| Sell* | 50 | $278.91 | Automatic Execution |
11:22:02 - 24-Apr-26 |
| Sell* | 4 | $278.86 | Automatic Execution |
11:21:58 - 24-Apr-26 |
| Sell* | 30 | $278.95 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Buy* | 30 | $279.01 | Automatic Execution |
11:21:56 - 24-Apr-26 |
| Buy* | 30 | $279.02 | Automatic Execution |
11:21:54 - 24-Apr-26 |
| Buy* | 25 | $279.07 | Automatic Execution |
11:21:54 - 24-Apr-26 |
| Sell* | 1 | $279.06 | Automatic Execution |
11:21:54 - 24-Apr-26 |
| Sell* | 10 | $279.06 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Sell* | 30 | $279.07 | Automatic Execution |
11:21:53 - 24-Apr-26 |
| Buy* | 1 | $279.09 | Automatic Execution |
11:21:47 - 24-Apr-26 |
| Buy* | 30 | $279.07 | Automatic Execution |
11:21:46 - 24-Apr-26 |
| Sell* | 1 | $278.99 | Automatic Execution |
11:21:37 - 24-Apr-26 |
| Sell* | 1 | $278.96 | Automatic Execution |
11:21:34 - 24-Apr-26 |
| Sell* | 1 | $278.96 | Automatic Execution |
11:21:34 - 24-Apr-26 |
| Sell* | 40 | $278.93 | Automatic Execution |
11:21:34 - 24-Apr-26 |
| Buy* | 4 | $279.00 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 15 | $278.99 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 25 | $278.99 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 12 | $278.94 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Sell* | 12 | $278.92 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Sell* | 12 | $278.92 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Sell* | 8 | $278.90 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 40 | $278.98 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 4 | $278.98 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 4 | $278.98 | Automatic Execution |
11:21:30 - 24-Apr-26 |
| Buy* | 26 | $278.83 | Automatic Execution |
11:21:22 - 24-Apr-26 |
| Buy* | 50 | $278.83 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Buy* | 50 | $278.83 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Buy* | 50 | $278.83 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Sell* | 50 | $278.825 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Buy* | 50 | $278.83 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Buy* | 50 | $278.83 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Buy* | 50 | $278.83 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Buy* | 50 | $278.83 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Buy* | 50 | $278.83 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Buy* | 15 | $278.82 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Buy* | 15 | $278.82 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Buy* | 40 | $278.825 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Buy* | 24 | $278.81 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Buy* | 24 | $278.78 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Sell* | 80 | $278.75 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Sell* | 46 | $278.76 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Sell* | 80 | $278.76 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Sell* | 10 | $278.81 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Sell* | 2 | $278.81 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Sell* | 68 | $278.76 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Sell* | 12 | $278.82 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Sell* | 18 | $278.81 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Sell* | 10 | $278.82 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Sell* | 2 | $278.82 | Automatic Execution |
11:21:20 - 24-Apr-26 |
| Sell* | 15 | $278.82 | Automatic Execution |
11:20:56 - 24-Apr-26 |
| Sell* | 15 | $278.82 | Automatic Execution |
11:20:56 - 24-Apr-26 |
| Sell* | 28 | $278.87 | Automatic Execution |
11:20:56 - 24-Apr-26 |
| Sell* | 10 | $278.87 | Automatic Execution |
11:20:54 - 24-Apr-26 |
| Sell* | 50 | $278.90 | Automatic Execution |
11:20:49 - 24-Apr-26 |
| Sell* | 10 | $278.90 | Automatic Execution |
11:20:49 - 24-Apr-26 |
| Sell* | 40 | $278.90 | Automatic Execution |
11:20:49 - 24-Apr-26 |
| Sell* | 50 | $278.91 | Automatic Execution |
11:20:49 - 24-Apr-26 |
| Sell* | 2 | $278.91 | Automatic Execution |
11:20:49 - 24-Apr-26 |
| Sell* | 1 | $278.91 | Automatic Execution |
11:20:49 - 24-Apr-26 |
| Sell* | 4 | $278.88 | Automatic Execution |
11:20:42 - 24-Apr-26 |
| Buy* | 2 | $278.90 | Automatic Execution |
11:20:42 - 24-Apr-26 |
| Sell* | 4 | $278.88 | Automatic Execution |
11:20:42 - 24-Apr-26 |
| Sell* | 4 | $278.88 | Automatic Execution |
11:20:42 - 24-Apr-26 |
| Buy* | 10 | $278.82 | Automatic Execution |
11:20:41 - 24-Apr-26 |
| Buy* | 40 | $278.83 | Automatic Execution |
11:20:29 - 24-Apr-26 |
| Buy* | 40 | $278.83 | Automatic Execution |
11:20:29 - 24-Apr-26 |
| Buy* | 40 | $278.83 | Automatic Execution |
11:20:29 - 24-Apr-26 |
| Buy* | 8 | $278.83 | Automatic Execution |
11:20:29 - 24-Apr-26 |
| Buy* | 40 | $278.75 | Automatic Execution |
11:20:27 - 24-Apr-26 |
| Buy* | 40 | $278.72 | Automatic Execution |
11:20:27 - 24-Apr-26 |
| Buy* | 1 | $278.69 | Automatic Execution |
11:20:27 - 24-Apr-26 |
| Buy* | 50 | $278.69 | Automatic Execution |
11:20:27 - 24-Apr-26 |
| Buy* | 20 | $278.66 | Automatic Execution |
11:20:23 - 24-Apr-26 |
| Sell* | 50 | $278.72 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Sell* | 50 | $278.71 | Automatic Execution |
11:20:02 - 24-Apr-26 |
| Buy* | 40 | $278.82 | Automatic Execution |
11:19:59 - 24-Apr-26 |
| Buy* | 1 | $278.81 | Automatic Execution |
11:19:59 - 24-Apr-26 |
| Buy* | 10 | $278.81 | Automatic Execution |
11:19:59 - 24-Apr-26 |
| Buy* | 20 | $278.81 | Automatic Execution |
11:19:59 - 24-Apr-26 |
| Buy* | 4 | $278.75 | Automatic Execution |
11:19:59 - 24-Apr-26 |
| Buy* | 30 | $278.79 | Automatic Execution |
11:19:59 - 24-Apr-26 |
| Buy* | 10 | $278.79 | Automatic Execution |
11:19:59 - 24-Apr-26 |
| Buy* | 40 | $278.79 | Automatic Execution |
11:19:59 - 24-Apr-26 |
| Buy* | 30 | $278.76 | Automatic Execution |
11:19:59 - 24-Apr-26 |
| Buy* | 39 | $278.71 | Automatic Execution |
11:19:59 - 24-Apr-26 |
| Buy* | 41 | $278.71 | Automatic Execution |
11:19:59 - 24-Apr-26 |
| Buy* | 19 | $278.71 | Automatic Execution |
11:19:59 - 24-Apr-26 |
| Buy* | 61 | $278.71 | Automatic Execution |
11:19:59 - 24-Apr-26 |
| Buy* | 30 | $278.62 | Automatic Execution |
11:19:57 - 24-Apr-26 |
| Buy* | 5 | $278.49 | Automatic Execution |
11:19:56 - 24-Apr-26 |
| Buy* | 12 | $278.49 | Automatic Execution |
11:19:56 - 24-Apr-26 |
| Buy* | 30 | $278.52 | Automatic Execution |
11:19:56 - 24-Apr-26 |
| Buy* | 1 | $278.49 | Automatic Execution |
11:19:56 - 24-Apr-26 |
| Sell* | 3 | $278.49 | Automatic Execution |
11:19:56 - 24-Apr-26 |
| Buy* | 10 | $278.54 | Automatic Execution |
11:19:56 - 24-Apr-26 |
| Buy* | 3 | $278.54 | Automatic Execution |
11:19:56 - 24-Apr-26 |
| Sell* | 50 | $278.55 | Automatic Execution |
11:19:53 - 24-Apr-26 |
| Sell* | 60 | $278.59 | Automatic Execution |
11:19:53 - 24-Apr-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
11:19:46 - 24-Apr-26 |
| Buy* | 9 | $278.67 | Automatic Execution |
11:19:32 - 24-Apr-26 |
| Buy* | 40 | $278.59 | Automatic Execution |
11:19:22 - 24-Apr-26 |
| Buy* | 1 | $278.56 | Automatic Execution |
11:19:22 - 24-Apr-26 |
| Buy* | 30 | $278.56 | Automatic Execution |
11:19:22 - 24-Apr-26 |
| Buy* | 1 | $278.55 | Automatic Execution |
11:19:22 - 24-Apr-26 |
| Buy* | 100 | $278.55 | Automatic Execution |
11:19:22 - 24-Apr-26 |
| Buy* | 80 | $278.56 | Automatic Execution |
11:19:22 - 24-Apr-26 |
| Buy* | 50 | $278.56 | Automatic Execution |
11:19:22 - 24-Apr-26 |
| Sell* | 5 | $278.49 | Automatic Execution |
11:19:18 - 24-Apr-26 |
| Buy* | 40 | $278.54 | Automatic Execution |
11:19:06 - 24-Apr-26 |
| Sell* | 1 | $278.56 | Automatic Execution |
11:19:06 - 24-Apr-26 |
| Buy* | 40 | $278.62 | Automatic Execution |
11:19:04 - 24-Apr-26 |
| Buy* | 40 | $278.62 | Automatic Execution |
11:19:04 - 24-Apr-26 |
| Buy* | 40 | $278.56 | Automatic Execution |
11:19:02 - 24-Apr-26 |
| Sell* | 10 | $278.50 | Automatic Execution |
11:19:01 - 24-Apr-26 |
| Sell* | 14 | $278.50 | Automatic Execution |
11:19:01 - 24-Apr-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
11:18:53 - 24-Apr-26 |
| Buy* | 40 | $278.54 | Automatic Execution |
11:18:52 - 24-Apr-26 |
| Buy* | 15 | $278.44 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 15 | $278.44 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 125 | $278.46 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 100 | $278.46 | Automatic Execution |
11:18:42 - 24-Apr-26 |
| Buy* | 1,300 | $278.52 | Automatic Execution |
11:18:39 - 24-Apr-26 |
| Buy* | 120 | $278.50 | Automatic Execution |
11:18:39 - 24-Apr-26 |
| Buy* | 80 | $278.50 | Automatic Execution |
11:18:39 - 24-Apr-26 |
| Buy* | 80 | $278.47 | Automatic Execution |
11:18:39 - 24-Apr-26 |
| Buy* | 1 | $278.47 | Automatic Execution |
11:18:39 - 24-Apr-26 |
| Sell* | 25 | $278.41 | Automatic Execution |
11:18:34 - 24-Apr-26 |
| Unknown* | 16 | $278.43 | Automatic Execution |
11:18:34 - 24-Apr-26 |
| Sell* | 1 | $278.38 | Automatic Execution |
11:18:34 - 24-Apr-26 |
| Buy* | 20 | $278.38 | Automatic Execution |
11:18:31 - 24-Apr-26 |
| Buy* | 24 | $278.35 | Automatic Execution |
11:18:31 - 24-Apr-26 |
| Buy* | 24 | $278.35 | Automatic Execution |
11:18:31 - 24-Apr-26 |
| Sell* | 1 | $278.28 | Automatic Execution |
11:18:29 - 24-Apr-26 |
| Sell* | 39 | $278.31 | Automatic Execution |
11:18:27 - 24-Apr-26 |
| Sell* | 1 | $278.31 | Automatic Execution |
11:18:27 - 24-Apr-26 |
| Buy* | 4 | $278.32 | Automatic Execution |
11:18:17 - 24-Apr-26 |
| Sell* | 1 | $278.35 | Automatic Execution |
11:18:17 - 24-Apr-26 |
| Sell* | 4 | $278.32 | Automatic Execution |
11:18:17 - 24-Apr-26 |
| Sell* | 10 | $278.35 | Automatic Execution |
11:18:17 - 24-Apr-26 |
| Sell* | 26 | $278.35 | Automatic Execution |
11:18:17 - 24-Apr-26 |
| Unknown* | 16 | $278.39 | Automatic Execution |
11:18:17 - 24-Apr-26 |
| Buy* | 10 | $278.41 | Automatic Execution |
11:18:13 - 24-Apr-26 |
| Buy* | 40 | $278.35 | Automatic Execution |
11:18:13 - 24-Apr-26 |
| Buy* | 5 | $278.36 | Automatic Execution |
11:18:13 - 24-Apr-26 |
| Buy* | 1 | $278.36 | Automatic Execution |
11:18:13 - 24-Apr-26 |
| Buy* | 40 | $278.35 | Automatic Execution |
11:18:13 - 24-Apr-26 |
| Buy* | 40 | $278.31 | Automatic Execution |
11:18:13 - 24-Apr-26 |
| Buy* | 100 | $278.30 | Automatic Execution |
11:18:13 - 24-Apr-26 |
| Buy* | 30 | $278.30 | Automatic Execution |
11:18:13 - 24-Apr-26 |
| Buy* | 10 | $278.30 | Automatic Execution |
11:18:13 - 24-Apr-26 |
| Buy* | 30 | $278.28 | Automatic Execution |
11:18:13 - 24-Apr-26 |
| Buy* | 40 | $278.26 | Automatic Execution |
11:18:13 - 24-Apr-26 |
| Buy* | 1 | $278.26 | Automatic Execution |
11:18:13 - 24-Apr-26 |
| Sell* | 40 | $278.25 | Automatic Execution |
11:18:09 - 24-Apr-26 |
| Buy* | 25 | $278.255 | Automatic Execution |
11:18:09 - 24-Apr-26 |
| Buy* | 40 | $278.255 | Automatic Execution |
11:18:09 - 24-Apr-26 |
| Buy* | 2 | $278.255 | Automatic Execution |
11:18:09 - 24-Apr-26 |
| Sell* | 3 | $278.24 | Automatic Execution |
11:18:05 - 24-Apr-26 |
| Buy* | 40 | $278.18 | Automatic Execution |
11:17:49 - 24-Apr-26 |
| Buy* | 40 | $278.16 | Automatic Execution |
11:17:45 - 24-Apr-26 |
| Sell* | 40 | $278.11 | Automatic Execution |
11:17:39 - 24-Apr-26 |
| Sell* | 10 | $278.13 | Automatic Execution |
11:17:38 - 24-Apr-26 |
| Sell* | 10 | $278.13 | Automatic Execution |
11:17:38 - 24-Apr-26 |
| Sell* | 100 | $278.20 | Automatic Execution |
11:17:38 - 24-Apr-26 |
| Sell* | 100 | $278.20 | Automatic Execution |
11:17:38 - 24-Apr-26 |
| Sell* | 100 | $278.20 | Automatic Execution |
11:17:38 - 24-Apr-26 |
| Sell* | 23 | $278.25 | Automatic Execution |
11:17:37 - 24-Apr-26 |
| Sell* | 4 | $278.25 | Automatic Execution |
11:17:37 - 24-Apr-26 |
| Sell* | 1 | $278.25 | Automatic Execution |
11:17:37 - 24-Apr-26 |
| Sell* | 1 | $278.25 | Automatic Execution |
11:17:37 - 24-Apr-26 |
| Sell* | 1 | $278.25 | Automatic Execution |
11:17:37 - 24-Apr-26 |
| Buy* | 40 | $278.26 | Automatic Execution |
11:17:37 - 24-Apr-26 |
| Buy* | 40 | $278.23 | Automatic Execution |
11:17:37 - 24-Apr-26 |
| Buy* | 80 | $278.21 | Automatic Execution |
11:17:37 - 24-Apr-26 |
| Buy* | 15 | $278.18 | Automatic Execution |
11:17:37 - 24-Apr-26 |
| Buy* | 40 | $278.17 | Automatic Execution |
11:17:37 - 24-Apr-26 |
| Sell* | 50 | $278.11 | Automatic Execution |
11:17:36 - 24-Apr-26 |
| Unknown* | 50 | $278.115 | Automatic Execution |
11:17:36 - 24-Apr-26 |
| Sell* | 50 | $278.11 | Automatic Execution |
11:17:36 - 24-Apr-26 |
| Unknown* | 50 | $278.115 | Automatic Execution |
11:17:36 - 24-Apr-26 |
| Sell* | 50 | $278.11 | Automatic Execution |
11:17:36 - 24-Apr-26 |
| Unknown* | 50 | $278.115 | Automatic Execution |
11:17:36 - 24-Apr-26 |
| Unknown* | 50 | $278.115 | Automatic Execution |
11:17:36 - 24-Apr-26 |
| Buy* | 10 | $278.14 | Automatic Execution |
11:17:33 - 24-Apr-26 |
| Buy* | 30 | $278.13 | Automatic Execution |
11:17:33 - 24-Apr-26 |
| Sell* | 20 | $278.09 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Sell* | 10 | $278.09 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Sell* | 10 | $278.09 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Sell* | 1 | $278.09 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Sell* | 80 | $278.09 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Sell* | 20 | $278.10 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Sell* | 20 | $278.10 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Sell* | 27 | $278.10 | Automatic Execution |
11:17:32 - 24-Apr-26 |
| Sell* | 10 | $278.09 | Automatic Execution |
11:17:21 - 24-Apr-26 |
| Sell* | 10 | $278.09 | Automatic Execution |
11:17:21 - 24-Apr-26 |
| Sell* | 16 | $278.09 | Automatic Execution |
11:17:21 - 24-Apr-26 |
| Sell* | 52 | $278.09 | Automatic Execution |
11:17:21 - 24-Apr-26 |
| Sell* | 20 | $278.10 | Automatic Execution |
11:17:21 - 24-Apr-26 |
| Buy* | 20 | $278.23 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 40 | $278.23 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 1 | $278.22 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 40 | $278.20 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 1 | $278.20 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 1 | $278.17 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 40 | $278.07 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 40 | $278.07 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 40 | $277.99 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 40 | $277.99 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 40 | $277.99 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 6 | $277.98 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 20 | $277.98 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 60 | $277.98 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 28 | $277.98 | Automatic Execution |
11:16:49 - 24-Apr-26 |
| Buy* | 2 | $277.96 | Automatic Execution |
11:16:48 - 24-Apr-26 |
| Buy* | 40 | $277.96 | Automatic Execution |
11:16:48 - 24-Apr-26 |
| Sell* | 30 | $277.97 | Automatic Execution |
11:16:46 - 24-Apr-26 |
| Sell* | 50 | $278.00 | Automatic Execution |
11:16:46 - 24-Apr-26 |
| Sell* | 72 | $277.98 | Automatic Execution |
11:16:46 - 24-Apr-26 |
| Sell* | 120 | $277.98 | Automatic Execution |
11:16:46 - 24-Apr-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:16:46 - 24-Apr-26 |
| Sell* | 50 | $278.00 | Automatic Execution |
11:16:46 - 24-Apr-26 |
| Sell* | 6 | $278.02 | Automatic Execution |
11:16:46 - 24-Apr-26 |
| Sell* | 1 | $278.03 | Automatic Execution |
11:16:46 - 24-Apr-26 |
| Sell* | 50 | $278.03 | Automatic Execution |
11:16:46 - 24-Apr-26 |
| Sell* | 1 | $278.05 | Automatic Execution |
11:16:38 - 24-Apr-26 |
| Buy* | 2 | $278.09 | Automatic Execution |
11:16:34 - 24-Apr-26 |
| Buy* | 1 | $278.09 | Automatic Execution |
11:16:34 - 24-Apr-26 |
| Buy* | 10 | $278.10 | Automatic Execution |
11:16:26 - 24-Apr-26 |
| Sell* | 38 | $278.10 | Automatic Execution |
11:16:22 - 24-Apr-26 |
| Sell* | 2 | $278.10 | Automatic Execution |
11:16:22 - 24-Apr-26 |
| Unknown* | 24 | $278.10 | Automatic Execution |
11:16:15 - 24-Apr-26 |
| Buy* | 40 | $278.10 | Automatic Execution |
11:16:15 - 24-Apr-26 |
| Buy* | 40 | $278.08 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Sell* | 2 | $278.08 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Sell* | 1 | $278.08 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Sell* | 40 | $278.08 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Sell* | 40 | $278.08 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 40 | $278.09 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 36 | $278.09 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 2 | $278.09 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 2 | $278.09 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 40 | $278.09 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 40 | $278.09 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 40 | $278.09 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 40 | $278.06 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 36 | $278.06 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 4 | $278.06 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 40 | $278.06 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 40 | $278.06 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 11 | $278.045 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 11 | $278.05 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 1 | $278.045 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 78 | $278.04 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 38 | $278.05 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 40 | $278.05 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 2 | $278.05 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 38 | $278.04 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 2 | $278.04 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 40 | $278.04 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 40 | $278.03 | Automatic Execution |
11:16:14 - 24-Apr-26 |
| Buy* | 40 | $278.04 | Automatic Execution |
11:16:02 - 24-Apr-26 |
| Sell* | 20 | $278.00 | Automatic Execution |
11:15:54 - 24-Apr-26 |
| Sell* | 80 | $278.00 | Automatic Execution |
11:15:54 - 24-Apr-26 |
| Sell* | 20 | $278.01 | Automatic Execution |
11:15:54 - 24-Apr-26 |
| Sell* | 35 | $278.00 | Automatic Execution |
11:15:54 - 24-Apr-26 |
| Sell* | 10 | $278.00 | Automatic Execution |
11:15:54 - 24-Apr-26 |
| Buy* | 40 | $278.04 | Automatic Execution |
11:15:35 - 24-Apr-26 |
| Sell* | 10 | $278.67 | Automatic Execution |
10:52:28 - 24-Apr-26 |
| Buy* | 70 | $278.73 | Automatic Execution |
10:52:27 - 24-Apr-26 |
| Sell* | 5 | $278.71 | Automatic Execution |
10:52:25 - 24-Apr-26 |
| Sell* | 40 | $278.76 | Automatic Execution |
10:52:25 - 24-Apr-26 |
| Buy* | 75 | $278.81 | Automatic Execution |
10:52:19 - 24-Apr-26 |
| Buy* | 25 | $278.82 | Automatic Execution |
10:52:19 - 24-Apr-26 |
| Buy* | 100 | $278.82 | Automatic Execution |
10:52:19 - 24-Apr-26 |
| Buy* | 1 | $278.85 | Automatic Execution |
10:52:19 - 24-Apr-26 |
| Buy* | 40 | $278.91 | Automatic Execution |
10:52:19 - 24-Apr-26 |
| Buy* | 82 | $278.89 | Automatic Execution |
10:52:19 - 24-Apr-26 |
| Buy* | 38 | $278.89 | Automatic Execution |
10:52:19 - 24-Apr-26 |
| Sell* | 9 | $278.81 | Automatic Execution |
10:52:19 - 24-Apr-26 |
| Buy* | 40 | $278.88 | Automatic Execution |
10:52:19 - 24-Apr-26 |
| Buy* | 40 | $278.88 | Automatic Execution |
10:52:19 - 24-Apr-26 |
| Buy* | 120 | $278.87 | Automatic Execution |
10:52:19 - 24-Apr-26 |
| Buy* | 80 | $278.87 | Automatic Execution |
10:52:19 - 24-Apr-26 |
| Buy* | 10 | $278.87 | Automatic Execution |
10:52:19 - 24-Apr-26 |
| Buy* | 19 | $278.87 | Automatic Execution |
10:52:19 - 24-Apr-26 |
| Buy* | 6 | $278.75 | Automatic Execution |
10:52:16 - 24-Apr-26 |
| Buy* | 40 | $278.75 | Automatic Execution |
10:52:16 - 24-Apr-26 |
| Buy* | 40 | $278.75 | Automatic Execution |
10:52:16 - 24-Apr-26 |
| Sell* | 70 | $278.75 | Automatic Execution |
10:52:16 - 24-Apr-26 |
| Sell* | 39 | $278.75 | Automatic Execution |
10:52:16 - 24-Apr-26 |
| Sell* | 1 | $278.75 | Automatic Execution |
10:52:16 - 24-Apr-26 |
| Unknown* | 1 | $278.75 | Automatic Execution |
10:52:16 - 24-Apr-26 |
| Sell* | 5 | $278.75 | Automatic Execution |
10:52:16 - 24-Apr-26 |
| Sell* | 1 | $278.80 | Automatic Execution |
10:52:16 - 24-Apr-26 |
| Sell* | 1 | $278.80 | Automatic Execution |
10:52:16 - 24-Apr-26 |
| Sell* | 1 | $278.80 | Automatic Execution |
10:52:16 - 24-Apr-26 |
| Sell* | 50 | $278.80 | Automatic Execution |
10:52:16 - 24-Apr-26 |
| Sell* | 1 | $278.80 | Automatic Execution |
10:52:16 - 24-Apr-26 |
| Sell* | 100 | $278.80 | Automatic Execution |
10:52:16 - 24-Apr-26 |
| Sell* | 5 | $278.80 | Automatic Execution |
10:52:16 - 24-Apr-26 |
| Sell* | 6 | $278.84 | Automatic Execution |
10:52:14 - 24-Apr-26 |
| Buy* | 40 | $279.00 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Buy* | 2 | $278.97 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Buy* | 10 | $278.97 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Buy* | 10 | $278.97 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Sell* | 10 | $278.97 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Buy* | 10 | $278.99 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Buy* | 40 | $278.99 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Buy* | 30 | $278.99 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Buy* | 10 | $278.97 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Buy* | 30 | $278.97 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Buy* | 40 | $278.94 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Buy* | 40 | $278.97 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Buy* | 10 | $278.97 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Buy* | 40 | $278.94 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Buy* | 1 | $278.94 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Buy* | 35 | $278.94 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Buy* | 22 | $278.94 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Buy* | 40 | $278.93 | Automatic Execution |
10:52:13 - 24-Apr-26 |
| Sell* | 10 | $278.88 | Automatic Execution |
10:52:06 - 24-Apr-26 |
| Sell* | 1 | $278.89 | Automatic Execution |
10:52:05 - 24-Apr-26 |
| Sell* | 40 | $278.94 | Automatic Execution |
10:52:02 - 24-Apr-26 |
| Sell* | 40 | $278.94 | Automatic Execution |
10:52:02 - 24-Apr-26 |
| Sell* | 20 | $278.94 | Automatic Execution |
10:52:01 - 24-Apr-26 |
| Sell* | 20 | $278.945 | Automatic Execution |
10:52:01 - 24-Apr-26 |
| Sell* | 10 | $278.98 | Automatic Execution |
10:52:01 - 24-Apr-26 |
| Sell* | 60 | $278.99 | Automatic Execution |
10:52:01 - 24-Apr-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
10:52:01 - 24-Apr-26 |
| Sell* | 2 | $279.00 | Automatic Execution |
10:52:01 - 24-Apr-26 |
| Sell* | 41 | $279.00 | Automatic Execution |
10:52:01 - 24-Apr-26 |
| Sell* | 21 | $279.00 | Automatic Execution |
10:52:01 - 24-Apr-26 |
| Sell* | 238 | $279.00 | Automatic Execution |
10:52:01 - 24-Apr-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
10:52:01 - 24-Apr-26 |
| Sell* | 4 | $279.00 | Automatic Execution |
10:52:01 - 24-Apr-26 |
| Sell* | 5 | $279.00 | Automatic Execution |
10:52:01 - 24-Apr-26 |
| Sell* | 2 | $279.00 | Automatic Execution |
10:52:01 - 24-Apr-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
10:52:01 - 24-Apr-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
10:52:01 - 24-Apr-26 |
| Sell* | 2 | $279.00 | Automatic Execution |
10:52:01 - 24-Apr-26 |
| Sell* | 3 | $279.00 | Automatic Execution |
10:52:01 - 24-Apr-26 |
| Sell* | 3 | $279.00 | Automatic Execution |
10:52:01 - 24-Apr-26 |
| Sell* | 20 | $279.00 | Automatic Execution |
10:52:01 - 24-Apr-26 |
| Sell* | 43 | $278.99 | Automatic Execution |
10:52:01 - 24-Apr-26 |
| Buy* | 15 | $279.08 | Automatic Execution |
10:51:57 - 24-Apr-26 |
| Buy* | 18 | $279.12 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Buy* | 15 | $279.10 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Buy* | 32 | $279.12 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Buy* | 15 | $279.10 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Sell* | 1 | $279.04 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Sell* | 100 | $279.06 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Sell* | 90 | $279.06 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Sell* | 100 | $279.05 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Sell* | 100 | $279.06 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Sell* | 15 | $279.06 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Sell* | 50 | $279.10 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Sell* | 85 | $279.11 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Sell* | 12 | $279.11 | Automatic Execution |
10:51:56 - 24-Apr-26 |
| Sell* | 3 | $279.11 | Automatic Execution |
10:51:54 - 24-Apr-26 |
| Sell* | 1 | $279.22 | Automatic Execution |
10:51:51 - 24-Apr-26 |
| Sell* | 40 | $279.27 | Automatic Execution |
10:51:50 - 24-Apr-26 |
| Sell* | 13 | $279.30 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Buy* | 24 | $279.30 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Sell* | 40 | $279.30 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Buy* | 40 | $279.30 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Buy* | 40 | $279.30 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Buy* | 10 | $279.30 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Buy* | 20 | $279.30 | Automatic Execution |
10:51:44 - 24-Apr-26 |
| Buy* | 2 | $279.28 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Buy* | 2 | $279.28 | Automatic Execution |
10:51:43 - 24-Apr-26 |
| Sell* | 4 | $279.18 | Automatic Execution |
10:51:39 - 24-Apr-26 |
| Sell* | 10 | $279.18 | Automatic Execution |
10:51:39 - 24-Apr-26 |
| Sell* | 30 | $279.19 | Automatic Execution |
10:51:39 - 24-Apr-26 |
| Sell* | 10 | $279.19 | Automatic Execution |
10:51:39 - 24-Apr-26 |
| Sell* | 10 | $279.22 | Automatic Execution |
10:51:39 - 24-Apr-26 |
| Buy* | 100 | $279.385 | Automatic Execution |
10:51:33 - 24-Apr-26 |
| Sell* | 2 | $279.46 | Automatic Execution |
10:51:30 - 24-Apr-26 |
| Buy* | 17 | $279.565 | Automatic Execution |
10:51:29 - 24-Apr-26 |
| Sell* | 1 | $279.55 | Automatic Execution |
10:51:29 - 24-Apr-26 |
| Buy* | 13 | $279.63 | Automatic Execution |
10:51:28 - 24-Apr-26 |
| Buy* | 20 | $279.66 | Automatic Execution |
10:51:24 - 24-Apr-26 |
| Sell* | 1 | $279.73 | Automatic Execution |
10:51:11 - 24-Apr-26 |
| Sell* | 1 | $279.73 | Automatic Execution |
10:51:11 - 24-Apr-26 |
| Sell* | 268 | $279.75 | Automatic Execution |
10:51:11 - 24-Apr-26 |
| Sell* | 1 | $279.78 | Automatic Execution |
10:51:11 - 24-Apr-26 |
| Sell* | 5 | $279.76 | Automatic Execution |
10:51:11 - 24-Apr-26 |
| Sell* | 1 | $279.78 | Automatic Execution |
10:51:11 - 24-Apr-26 |
| Sell* | 10 | $279.85 | Automatic Execution |
10:51:11 - 24-Apr-26 |
| Sell* | 1 | $279.87 | Automatic Execution |
10:51:08 - 24-Apr-26 |
| Buy* | 40 | $280.03 | Automatic Execution |
10:51:07 - 24-Apr-26 |
| Buy* | 20 | $280.03 | Automatic Execution |
10:51:07 - 24-Apr-26 |
| Buy* | 20 | $280.03 | Automatic Execution |
10:51:07 - 24-Apr-26 |
| Buy* | 2 | $279.92 | Automatic Execution |
10:51:06 - 24-Apr-26 |
| Buy* | 1 | $279.92 | Automatic Execution |
10:51:03 - 24-Apr-26 |
| Buy* | 12 | $279.92 | Automatic Execution |
10:51:03 - 24-Apr-26 |
| Buy* | 40 | $279.93 | Automatic Execution |
10:51:03 - 24-Apr-26 |
| Buy* | 73 | $279.92 | Automatic Execution |
10:51:03 - 24-Apr-26 |
| Buy* | 120 | $279.92 | Automatic Execution |
10:51:03 - 24-Apr-26 |
| Buy* | 11 | $279.92 | Automatic Execution |
10:51:03 - 24-Apr-26 |
| Buy* | 5 | $279.92 | Automatic Execution |
10:51:03 - 24-Apr-26 |
| Buy* | 12 | $279.90 | Automatic Execution |
10:51:03 - 24-Apr-26 |
| Sell* | 2 | $279.77 | Automatic Execution |
10:51:01 - 24-Apr-26 |
| Sell* | 4 | $279.77 | Automatic Execution |
10:51:01 - 24-Apr-26 |
| Sell* | 15 | $279.84 | Automatic Execution |
10:51:00 - 24-Apr-26 |
| Unknown* | 100 | $279.845 | Automatic Execution |
10:51:00 - 24-Apr-26 |
| Sell* | 50 | $279.84 | Automatic Execution |
10:51:00 - 24-Apr-26 |
| Sell* | 2 | $279.79 | Automatic Execution |
10:51:00 - 24-Apr-26 |
| Sell* | 4 | $279.79 | Automatic Execution |
10:51:00 - 24-Apr-26 |
| Sell* | 1 | $279.84 | Automatic Execution |
10:51:00 - 24-Apr-26 |
| Buy* | 40 | $279.85 | Automatic Execution |
10:50:57 - 24-Apr-26 |
| Buy* | 40 | $279.85 | Automatic Execution |
10:50:57 - 24-Apr-26 |
| Buy* | 40 | $279.85 | Automatic Execution |
10:50:57 - 24-Apr-26 |
| Buy* | 40 | $279.85 | Automatic Execution |
10:50:57 - 24-Apr-26 |
| Buy* | 8 | $279.85 | Automatic Execution |
10:50:55 - 24-Apr-26 |
| Buy* | 4 | $279.85 | Automatic Execution |
10:50:55 - 24-Apr-26 |
| Buy* | 100 | $279.83 | Automatic Execution |
10:50:55 - 24-Apr-26 |
| Unknown* | 30 | $279.80 | Automatic Execution |
10:50:55 - 24-Apr-26 |
| Buy* | 100 | $279.83 | Automatic Execution |
10:50:55 - 24-Apr-26 |
| Sell* | 40 | $279.76 | Automatic Execution |
10:50:54 - 24-Apr-26 |
| Sell* | 40 | $279.79 | Automatic Execution |
10:50:54 - 24-Apr-26 |
| Sell* | 40 | $279.82 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Sell* | 120 | $279.82 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Buy* | 40 | $279.82 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Buy* | 80 | $279.82 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Buy* | 120 | $279.82 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Sell* | 80 | $279.82 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Buy* | 120 | $279.82 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Sell* | 1 | $279.80 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Buy* | 80 | $279.82 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Buy* | 76 | $279.82 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Buy* | 44 | $279.82 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Buy* | 44 | $279.82 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Buy* | 36 | $279.82 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Unknown* | 2 | $279.85 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Unknown* | 44 | $279.85 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Unknown* | 111 | $279.85 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Sell* | 12 | $279.84 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Buy* | 75 | $279.86 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Sell* | 44 | $279.86 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Buy* | 76 | $279.85 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Buy* | 44 | $279.85 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Sell* | 44 | $279.88 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Sell* | 120 | $279.88 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Buy* | 5 | $279.88 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Sell* | 25 | $279.88 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Sell* | 6 | $279.88 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Sell* | 44 | $279.88 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Sell* | 14 | $279.91 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Sell* | 1 | $279.91 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Sell* | 26 | $279.91 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Sell* | 1 | $279.91 | Automatic Execution |
10:50:49 - 24-Apr-26 |
| Sell* | 15 | $279.93 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Sell* | 6 | $280.00 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Sell* | 8 | $280.00 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Sell* | 910 | $280.00 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Sell* | 25 | $280.00 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Sell* | 90 | $280.00 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Sell* | 6 | $280.00 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Sell* | 70 | $280.01 | Automatic Execution |
10:50:47 - 24-Apr-26 |
| Buy* | 30 | $280.07 | Automatic Execution |
10:50:45 - 24-Apr-26 |
| Buy* | 30 | $280.10 | Automatic Execution |
10:50:43 - 24-Apr-26 |
| Buy* | 20 | $280.23 | Automatic Execution |
10:50:41 - 24-Apr-26 |
| Sell* | 1 | $280.22 | Automatic Execution |
10:50:41 - 24-Apr-26 |
| Sell* | 100 | $280.22 | Automatic Execution |
10:50:41 - 24-Apr-26 |
| Sell* | 1 | $280.23 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Sell* | 30 | $280.235 | Automatic Execution |
10:50:38 - 24-Apr-26 |
| Sell* | 5 | $280.29 | Automatic Execution |
10:50:34 - 24-Apr-26 |
| Sell* | 10 | $280.29 | Automatic Execution |
10:50:34 - 24-Apr-26 |
| Sell* | 30 | $280.31 | Automatic Execution |
10:50:34 - 24-Apr-26 |
| Buy* | 20 | $280.33 | Automatic Execution |
10:50:30 - 24-Apr-26 |
| Sell* | 1 | $280.36 | Automatic Execution |
10:50:27 - 24-Apr-26 |
| Buy* | 5 | $280.45 | Automatic Execution |
10:50:26 - 24-Apr-26 |
| Buy* | 40 | $280.45 | Automatic Execution |
10:50:23 - 24-Apr-26 |
| Buy* | 1 | $280.45 | Automatic Execution |
10:50:23 - 24-Apr-26 |
| Sell* | 1 | $280.39 | Automatic Execution |
10:50:17 - 24-Apr-26 |
| Buy* | 3 | $280.46 | Automatic Execution |
10:50:16 - 24-Apr-26 |
| Sell* | 1 | $280.42 | Automatic Execution |
10:50:15 - 24-Apr-26 |
| Sell* | 40 | $280.45 | Automatic Execution |
10:50:14 - 24-Apr-26 |
| Buy* | 40 | $280.42 | Automatic Execution |
10:50:06 - 24-Apr-26 |
| Buy* | 3 | $280.53 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Buy* | 5 | $280.54 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 5 | $280.53 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 2 | $280.57 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 200 | $280.55 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 40 | $280.65 | Automatic Execution |
10:50:00 - 24-Apr-26 |
| Sell* | 40 | $280.69 | Automatic Execution |
10:49:59 - 24-Apr-26 |
| Sell* | 1 | $280.82 | Automatic Execution |
10:49:55 - 24-Apr-26 |
| Sell* | 30 | $280.84 | Automatic Execution |
10:49:55 - 24-Apr-26 |
| Sell* | 1 | $280.85 | Automatic Execution |
10:49:54 - 24-Apr-26 |
| Unknown* | 10 | $280.935 | Automatic Execution |
10:49:50 - 24-Apr-26 |
| Buy* | 1 | $281.02 | Automatic Execution |
10:49:48 - 24-Apr-26 |
| Buy* | 20 | $280.97 | Automatic Execution |
10:49:45 - 24-Apr-26 |
| Sell* | 12 | $280.98 | Automatic Execution |
10:49:43 - 24-Apr-26 |
| Sell* | 28 | $280.98 | Automatic Execution |
10:49:43 - 24-Apr-26 |
| Sell* | 40 | $280.98 | Automatic Execution |
10:49:43 - 24-Apr-26 |
| Buy* | 40 | $281.00 | Automatic Execution |
10:49:37 - 24-Apr-26 |
| Sell* | 1 | $280.99 | Automatic Execution |
10:49:35 - 24-Apr-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
10:49:35 - 24-Apr-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
10:49:35 - 24-Apr-26 |
| Buy* | 54 | $281.29 | Automatic Execution |
10:49:10 - 24-Apr-26 |
| Sell* | 31 | $281.20 | Automatic Execution |
10:49:09 - 24-Apr-26 |
| Buy* | 40 | $281.24 | Automatic Execution |
10:49:06 - 24-Apr-26 |
| Sell* | 10 | $281.18 | Automatic Execution |
10:49:02 - 24-Apr-26 |
| Sell* | 95 | $281.18 | Automatic Execution |
10:49:02 - 24-Apr-26 |
| Sell* | 40 | $281.18 | Automatic Execution |
10:49:02 - 24-Apr-26 |
| Sell* | 40 | $281.18 | Automatic Execution |
10:49:02 - 24-Apr-26 |
| Sell* | 40 | $281.18 | Automatic Execution |
10:49:02 - 24-Apr-26 |
| Sell* | 40 | $281.18 | Automatic Execution |
10:49:02 - 24-Apr-26 |
| Sell* | 40 | $281.18 | Automatic Execution |
10:49:02 - 24-Apr-26 |
| Sell* | 26 | $281.28 | Automatic Execution |
10:49:00 - 24-Apr-26 |
| Buy* | 40 | $281.38 | Automatic Execution |
10:48:55 - 24-Apr-26 |
| Buy* | 40 | $281.38 | Automatic Execution |
10:48:55 - 24-Apr-26 |
| Sell* | 19 | $281.28 | Automatic Execution |
10:48:55 - 24-Apr-26 |
| Sell* | 100 | $281.28 | Automatic Execution |
10:48:55 - 24-Apr-26 |
| Sell* | 15 | $281.28 | Automatic Execution |
10:48:55 - 24-Apr-26 |
| Sell* | 80 | $281.28 | Automatic Execution |
10:48:55 - 24-Apr-26 |
| Buy* | 37 | $281.30 | Automatic Execution |
10:48:55 - 24-Apr-26 |
| Buy* | 20 | $281.35 | Automatic Execution |
10:48:54 - 24-Apr-26 |
| Buy* | 10 | $281.35 | Automatic Execution |
10:48:54 - 24-Apr-26 |
| Buy* | 30 | $281.34 | Automatic Execution |
10:48:54 - 24-Apr-26 |
| Buy* | 1 | $281.30 | Automatic Execution |
10:48:53 - 24-Apr-26 |
| Sell* | 1 | $281.30 | Automatic Execution |
10:48:53 - 24-Apr-26 |
| Buy* | 40 | $281.27 | Automatic Execution |
10:48:47 - 24-Apr-26 |
| Buy* | 10 | $281.30 | Automatic Execution |
10:48:46 - 24-Apr-26 |
| Buy* | 37 | $281.26 | Automatic Execution |
10:48:46 - 24-Apr-26 |
| Buy* | 37 | $281.26 | Automatic Execution |
10:48:46 - 24-Apr-26 |
| Buy* | 37 | $281.26 | Automatic Execution |
10:48:46 - 24-Apr-26 |
| Sell* | 2 | $281.26 | Automatic Execution |
10:48:42 - 24-Apr-26 |
| Sell* | 2 | $281.26 | Automatic Execution |
10:48:42 - 24-Apr-26 |
| Sell* | 46 | $281.26 | Automatic Execution |
10:48:42 - 24-Apr-26 |
| Buy* | 7 | $281.56 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Buy* | 1 | $281.56 | Automatic Execution |
10:48:13 - 24-Apr-26 |
| Buy* | 71 | $281.56 | Automatic Execution |
10:48:10 - 24-Apr-26 |
| Buy* | 71 | $281.56 | Automatic Execution |
10:48:10 - 24-Apr-26 |
| Sell* | 40 | $281.50 | Automatic Execution |
10:48:08 - 24-Apr-26 |
| Sell* | 27 | $281.47 | Automatic Execution |
10:48:02 - 24-Apr-26 |
| Sell* | 11 | $281.47 | Automatic Execution |
10:48:02 - 24-Apr-26 |
| Sell* | 2 | $281.47 | Automatic Execution |
10:48:02 - 24-Apr-26 |
| Sell* | 40 | $281.52 | Automatic Execution |
10:47:49 - 24-Apr-26 |
| Buy* | 31 | $281.57 | Automatic Execution |
10:47:46 - 24-Apr-26 |
| Buy* | 2 | $281.57 | Automatic Execution |
10:47:46 - 24-Apr-26 |
| Buy* | 7 | $281.57 | Automatic Execution |
10:47:46 - 24-Apr-26 |
| Buy* | 29 | $281.53 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 8 | $281.53 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 3 | $281.53 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 2 | $281.53 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 3 | $281.53 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Sell* | 49 | $281.53 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 9 | $281.53 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Sell* | 3 | $281.53 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Sell* | 80 | $281.53 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 1 | $281.51 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 19 | $281.50 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 21 | $281.50 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 40 | $281.48 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 10 | $281.47 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 19 | $281.47 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 9 | $281.47 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 17 | $281.46 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 63 | $281.46 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 40 | $281.46 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 2 | $281.47 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 8 | $281.45 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 40 | $281.47 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 32 | $281.45 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 120 | $281.45 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 40 | $281.43 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 10 | $281.43 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 11 | $281.41 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 80 | $281.39 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 6 | $281.39 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 2 | $281.39 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 2 | $281.39 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 40 | $281.40 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 8 | $281.37 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 14 | $281.37 | Automatic Execution |
10:47:45 - 24-Apr-26 |
| Buy* | 6 | $281.75 | Automatic Execution |
10:47:03 - 24-Apr-26 |
| Buy* | 53 | $281.75 | Automatic Execution |
10:47:03 - 24-Apr-26 |
| Buy* | 10 | $281.74 | Automatic Execution |
10:46:57 - 24-Apr-26 |
| Buy* | 40 | $281.74 | Automatic Execution |
10:46:57 - 24-Apr-26 |
| Buy* | 37 | $281.62 | Automatic Execution |
10:46:57 - 24-Apr-26 |
| Buy* | 80 | $281.73 | Automatic Execution |
10:46:57 - 24-Apr-26 |
| Buy* | 100 | $281.70 | Automatic Execution |
10:46:57 - 24-Apr-26 |
| Buy* | 37 | $281.62 | Automatic Execution |
10:46:57 - 24-Apr-26 |
| Buy* | 100 | $281.73 | Automatic Execution |
10:46:57 - 24-Apr-26 |
| Buy* | 80 | $281.73 | Automatic Execution |
10:46:57 - 24-Apr-26 |
| Sell* | 2 | $281.75 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Buy* | 37 | $281.76 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Buy* | 37 | $281.76 | Automatic Execution |
10:46:51 - 24-Apr-26 |
| Buy* | 12 | $281.86 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 18 | $281.75 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 142 | $281.75 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 18 | $281.75 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 121 | $281.75 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 9 | $281.67 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 1 | $281.67 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 9 | $281.69 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 10 | $281.69 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 40 | $281.69 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 4 | $281.75 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 6 | $281.75 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 10 | $281.75 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 14 | $281.75 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 1 | $281.72 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 1 | $281.72 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 37 | $281.66 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 10 | $281.73 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 10 | $281.66 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 12 | $281.62 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 37 | $281.64 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 8 | $281.72 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 8 | $281.72 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 21 | $281.64 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 16 | $281.64 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 37 | $281.64 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 7 | $281.72 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 7 | $281.60 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 37 | $281.59 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 1 | $281.59 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 3 | $281.59 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 37 | $281.50 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 1 | $281.50 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 8 | $281.63 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 1 | $281.63 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 8 | $281.63 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 3 | $281.70 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 37 | $281.66 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 3 | $281.66 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 100 | $281.61 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 40 | $281.61 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 27 | $281.57 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 99 | $281.57 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 1 | $281.57 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 37 | $281.58 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 100 | $281.61 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 1 | $281.57 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 37 | $281.58 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 100 | $281.64 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 30 | $281.64 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Sell* | 100 | $281.60 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 20 | $281.64 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 52 | $281.64 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 40 | $281.64 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 20 | $281.63 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 100 | $281.64 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 100 | $281.61 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 40 | $281.69 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Unknown* | 8 | $281.63 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Unknown* | 40 | $281.63 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 40 | $281.69 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Unknown* | 8 | $281.63 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 40 | $281.69 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 80 | $281.69 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 40 | $281.66 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 40 | $281.66 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 37 | $281.65 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 37 | $281.64 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 3 | $281.65 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 37 | $281.64 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 40 | $281.62 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 40 | $281.62 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 160 | $281.59 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 40 | $281.56 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 40 | $281.56 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 160 | $281.56 | Automatic Execution |
10:46:50 - 24-Apr-26 |
| Buy* | 3 | $281.49 | Automatic Execution |
10:46:49 - 24-Apr-26 |
| Buy* | 26 | $281.49 | Automatic Execution |
10:46:49 - 24-Apr-26 |
| Buy* | 1 | $281.49 | Automatic Execution |
10:46:49 - 24-Apr-26 |
| Buy* | 22 | $281.49 | Automatic Execution |
10:46:49 - 24-Apr-26 |
| Buy* | 85 | $281.49 | Automatic Execution |
10:46:49 - 24-Apr-26 |
| Sell* | 6 | $281.46 | Automatic Execution |
10:46:49 - 24-Apr-26 |
| Buy* | 29 | $281.46 | Automatic Execution |
10:46:49 - 24-Apr-26 |
| Buy* | 8 | $281.46 | Automatic Execution |
10:46:49 - 24-Apr-26 |
| Buy* | 80 | $281.51 | Automatic Execution |
10:46:49 - 24-Apr-26 |
| Buy* | 80 | $281.51 | Automatic Execution |
10:46:49 - 24-Apr-26 |
| Buy* | 40 | $281.52 | Automatic Execution |
10:46:49 - 24-Apr-26 |
| Buy* | 100 | $281.47 | Automatic Execution |
10:46:49 - 24-Apr-26 |
| Buy* | 100 | $281.46 | Automatic Execution |
10:46:49 - 24-Apr-26 |
| Buy* | 18 | $281.47 | Automatic Execution |
10:46:49 - 24-Apr-26 |
| Buy* | 100 | $281.46 | Automatic Execution |
10:46:49 - 24-Apr-26 |
| Buy* | 100 | $281.46 | Automatic Execution |
10:46:49 - 24-Apr-26 |
| Buy* | 100 | $281.46 | Automatic Execution |
10:46:49 - 24-Apr-26 |
| Buy* | 40 | $281.47 | Automatic Execution |
10:46:49 - 24-Apr-26 |
| Buy* | 80 | $281.47 | Automatic Execution |
10:46:49 - 24-Apr-26 |
| Buy* | 12 | $281.29 | Automatic Execution |
10:46:49 - 24-Apr-26 |
| Buy* | 1 | $281.40 | Automatic Execution |
10:46:46 - 24-Apr-26 |
| Buy* | 1 | $281.38 | Automatic Execution |
10:46:46 - 24-Apr-26 |
| Sell* | 32 | $281.39 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Sell* | 8 | $281.39 | Automatic Execution |
10:46:40 - 24-Apr-26 |
| Buy* | 87 | $281.51 | Automatic Execution |
10:46:37 - 24-Apr-26 |
| Buy* | 13 | $281.51 | Automatic Execution |
10:46:37 - 24-Apr-26 |
| Buy* | 30 | $281.47 | Automatic Execution |
10:46:37 - 24-Apr-26 |
| Buy* | 4 | $281.46 | Automatic Execution |
10:46:37 - 24-Apr-26 |
| Buy* | 40 | $281.45 | Automatic Execution |
10:46:37 - 24-Apr-26 |
| Buy* | 20 | $281.45 | Automatic Execution |
10:46:37 - 24-Apr-26 |
| Buy* | 40 | $281.44 | Automatic Execution |
10:46:37 - 24-Apr-26 |
| Buy* | 20 | $281.35 | Automatic Execution |
10:46:36 - 24-Apr-26 |
| Buy* | 29 | $281.35 | Automatic Execution |
10:46:36 - 24-Apr-26 |
| Sell* | 10 | $281.35 | Automatic Execution |
10:46:36 - 24-Apr-26 |
| Buy* | 40 | $281.42 | Automatic Execution |
10:46:36 - 24-Apr-26 |
| Buy* | 14 | $281.41 | Automatic Execution |
10:46:36 - 24-Apr-26 |
| Sell* | 23 | $281.35 | Automatic Execution |
10:46:34 - 24-Apr-26 |
| Sell* | 6 | $281.35 | Automatic Execution |
10:46:34 - 24-Apr-26 |
| Buy* | 40 | $281.33 | Automatic Execution |
10:46:34 - 24-Apr-26 |
| Sell* | 9 | $281.19 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Buy* | 100 | $281.32 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Buy* | 100 | $281.29 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Buy* | 100 | $281.32 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Buy* | 100 | $281.29 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Buy* | 95 | $281.32 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Buy* | 105 | $281.29 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Buy* | 63 | $281.32 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Buy* | 100 | $281.29 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Buy* | 37 | $281.28 | Automatic Execution |
10:46:32 - 24-Apr-26 |
| Buy* | 20 | $281.36 | Automatic Execution |
10:46:30 - 24-Apr-26 |
| Buy* | 100 | $281.33 | Automatic Execution |
10:46:30 - 24-Apr-26 |
| Buy* | 120 | $281.33 | Automatic Execution |
10:46:30 - 24-Apr-26 |
| Buy* | 120 | $281.33 | Automatic Execution |
10:46:30 - 24-Apr-26 |
| Buy* | 19 | $281.33 | Automatic Execution |
10:46:30 - 24-Apr-26 |
| Buy* | 27 | $281.26 | Automatic Execution |
10:46:30 - 24-Apr-26 |
| Buy* | 1 | $281.42 | Automatic Execution |
10:46:24 - 24-Apr-26 |
| Buy* | 1 | $281.42 | Automatic Execution |
10:46:24 - 24-Apr-26 |
| Buy* | 2 | $281.42 | Automatic Execution |
10:46:24 - 24-Apr-26 |
| Buy* | 5 | $281.42 | Automatic Execution |
10:46:24 - 24-Apr-26 |
| Buy* | 4 | $281.42 | Automatic Execution |
10:46:24 - 24-Apr-26 |
| Buy* | 4 | $281.42 | Automatic Execution |
10:46:24 - 24-Apr-26 |
| Buy* | 36 | $281.41 | Automatic Execution |
10:46:18 - 24-Apr-26 |
| Buy* | 4 | $281.41 | Automatic Execution |
10:46:18 - 24-Apr-26 |
| Buy* | 5 | $281.42 | Automatic Execution |
10:46:11 - 24-Apr-26 |
| Buy* | 1 | $281.39 | Automatic Execution |
10:46:11 - 24-Apr-26 |
| Buy* | 6 | $281.36 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Sell* | 4 | $281.30 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Buy* | 22 | $281.36 | Automatic Execution |
10:46:08 - 24-Apr-26 |
| Buy* | 15 | $281.37 | Automatic Execution |
10:46:00 - 24-Apr-26 |
| Buy* | 19 | $281.32 | Automatic Execution |
10:46:00 - 24-Apr-26 |
| Buy* | 9 | $281.29 | Automatic Execution |
10:46:00 - 24-Apr-26 |
| Buy* | 37 | $281.20 | Automatic Execution |
10:46:00 - 24-Apr-26 |
| Sell* | 5 | $281.17 | Automatic Execution |
10:46:00 - 24-Apr-26 |
| Sell* | 1 | $281.17 | Automatic Execution |
10:46:00 - 24-Apr-26 |
| Sell* | 1 | $281.19 | Automatic Execution |
10:46:00 - 24-Apr-26 |
| Sell* | 7 | $281.22 | Automatic Execution |
10:46:00 - 24-Apr-26 |
| Sell* | 6 | $281.39 | Automatic Execution |
10:46:00 - 24-Apr-26 |
| Sell* | 36 | $281.73 | Automatic Execution |
10:45:52 - 24-Apr-26 |
| Buy* | 40 | $281.78 | Automatic Execution |
10:45:48 - 24-Apr-26 |
| Buy* | 10 | $282.79 | Automatic Execution |
10:22:21 - 24-Apr-26 |
| Buy* | 40 | $282.78 | Automatic Execution |
10:22:19 - 24-Apr-26 |
| Buy* | 1 | $282.77 | Automatic Execution |
10:22:15 - 24-Apr-26 |
| Buy* | 5 | $282.70 | Automatic Execution |
10:22:10 - 24-Apr-26 |
| Buy* | 63 | $282.70 | Automatic Execution |
10:22:10 - 24-Apr-26 |
| Buy* | 37 | $282.72 | Automatic Execution |
10:22:10 - 24-Apr-26 |
| Buy* | 20 | $282.76 | Automatic Execution |
10:22:06 - 24-Apr-26 |
| Buy* | 1 | $282.78 | Automatic Execution |
10:21:57 - 24-Apr-26 |
| Buy* | 40 | $282.71 | Automatic Execution |
10:21:54 - 24-Apr-26 |
| Buy* | 2 | $282.70 | Automatic Execution |
10:21:54 - 24-Apr-26 |
| Buy* | 2 | $282.69 | Automatic Execution |
10:21:48 - 24-Apr-26 |
| Buy* | 5 | $282.69 | Automatic Execution |
10:21:48 - 24-Apr-26 |
| Sell* | 37 | $282.64 | Automatic Execution |
10:21:44 - 24-Apr-26 |
| Sell* | 55 | $282.59 | Automatic Execution |
10:21:44 - 24-Apr-26 |
| Sell* | 105 | $282.59 | Automatic Execution |
10:21:44 - 24-Apr-26 |
| Sell* | 36 | $282.60 | Automatic Execution |
10:21:44 - 24-Apr-26 |
| Sell* | 30 | $282.61 | Automatic Execution |
10:21:44 - 24-Apr-26 |
| Sell* | 105 | $282.62 | Automatic Execution |
10:21:44 - 24-Apr-26 |
| Sell* | 100 | $282.62 | Automatic Execution |
10:21:44 - 24-Apr-26 |
| Sell* | 50 | $282.62 | Automatic Execution |
10:21:44 - 24-Apr-26 |
| Sell* | 10 | $282.62 | Automatic Execution |
10:21:44 - 24-Apr-26 |
| Buy* | 40 | $282.65 | Automatic Execution |
10:21:42 - 24-Apr-26 |
| Sell* | 18 | $282.65 | Automatic Execution |
10:21:42 - 24-Apr-26 |
| Sell* | 16 | $282.65 | Automatic Execution |
10:21:42 - 24-Apr-26 |
| Sell* | 40 | $282.65 | Automatic Execution |
10:21:42 - 24-Apr-26 |
| Sell* | 1 | $282.60 | Automatic Execution |
10:21:39 - 24-Apr-26 |
| Sell* | 10 | $282.65 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Sell* | 20 | $282.65 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Sell* | 40 | $282.65 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Sell* | 1 | $282.70 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Sell* | 52 | $282.70 | Automatic Execution |
10:21:38 - 24-Apr-26 |
| Sell* | 10 | $282.70 | Automatic Execution |
10:20:49 - 24-Apr-26 |
| Sell* | 100 | $282.70 | Automatic Execution |
10:20:49 - 24-Apr-26 |
| Sell* | 37 | $282.76 | Automatic Execution |
10:20:49 - 24-Apr-26 |
| Sell* | 60 | $282.83 | Automatic Execution |
10:20:48 - 24-Apr-26 |
| Sell* | 100 | $282.83 | Automatic Execution |
10:20:48 - 24-Apr-26 |
| Buy* | 40 | $282.76 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Buy* | 2 | $282.77 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Buy* | 100 | $282.77 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Buy* | 61 | $282.835 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Sell* | 10 | $282.70 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Sell* | 20 | $282.74 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Sell* | 37 | $282.80 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Sell* | 114 | $282.835 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Sell* | 80 | $282.835 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Sell* | 80 | $282.835 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Sell* | 37 | $282.80 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Sell* | 125 | $282.835 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Sell* | 38 | $282.835 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Sell* | 125 | $282.835 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Sell* | 38 | $282.835 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Sell* | 95 | $282.835 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Sell* | 125 | $282.835 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Sell* | 125 | $282.835 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Sell* | 125 | $282.835 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Sell* | 49 | $282.835 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Sell* | 360 | $282.835 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Sell* | 720 | $282.835 | Automatic Execution |
10:20:44 - 24-Apr-26 |
| Sell* | 80 | $282.83 | Automatic Execution |
10:20:40 - 24-Apr-26 |
| Sell* | 80 | $282.83 | Automatic Execution |
10:20:40 - 24-Apr-26 |
| Sell* | 125 | $282.83 | Automatic Execution |
10:20:40 - 24-Apr-26 |
| Sell* | 100 | $282.83 | Automatic Execution |
10:20:40 - 24-Apr-26 |
| Sell* | 37 | $282.82 | Automatic Execution |
10:20:40 - 24-Apr-26 |
| Sell* | 100 | $282.83 | Automatic Execution |
10:20:40 - 24-Apr-26 |
| Sell* | 50 | $282.77 | Automatic Execution |
10:20:40 - 24-Apr-26 |
| Sell* | 50 | $282.77 | Automatic Execution |
10:20:40 - 24-Apr-26 |
| Sell* | 50 | $282.77 | Automatic Execution |
10:20:40 - 24-Apr-26 |
| Buy* | 37 | $282.86 | Automatic Execution |
10:20:40 - 24-Apr-26 |
| Buy* | 37 | $282.86 | Automatic Execution |
10:20:40 - 24-Apr-26 |
| Buy* | 20 | $282.88 | Automatic Execution |
10:20:35 - 24-Apr-26 |
| Sell* | 236 | $282.90 | Automatic Execution |
10:20:35 - 24-Apr-26 |
| Sell* | 44 | $282.90 | Automatic Execution |
10:20:35 - 24-Apr-26 |
| Buy* | 37 | $282.90 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Buy* | 37 | $282.90 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Sell* | 10 | $282.86 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Sell* | 10 | $282.86 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Sell* | 10 | $282.87 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Sell* | 20 | $282.87 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Sell* | 20 | $282.88 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Buy* | 225 | $282.94 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Buy* | 7 | $282.94 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Buy* | 13 | $282.94 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Buy* | 17 | $282.94 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Buy* | 6 | $282.97 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Sell* | 16 | $282.94 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Sell* | 12 | $282.94 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Sell* | 11 | $282.94 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Sell* | 100 | $282.94 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Sell* | 94 | $282.94 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Sell* | 6 | $282.94 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Sell* | 40 | $282.94 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Unknown* | 100 | $282.97 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Unknown* | 11 | $282.97 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Unknown* | 100 | $282.97 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Unknown* | 100 | $282.97 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Unknown* | 100 | $282.97 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Unknown* | 100 | $282.97 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Sell* | 40 | $282.94 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Unknown* | 100 | $282.97 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Unknown* | 40 | $282.97 | Automatic Execution |
10:20:32 - 24-Apr-26 |
| Buy* | 100 | $282.97 | Automatic Execution |
10:20:31 - 24-Apr-26 |
| Buy* | 27 | $282.97 | Automatic Execution |
10:20:31 - 24-Apr-26 |
| Buy* | 38 | $282.97 | Automatic Execution |
10:20:31 - 24-Apr-26 |
| Buy* | 125 | $282.97 | Automatic Execution |
10:20:31 - 24-Apr-26 |
| Buy* | 38 | $282.97 | Automatic Execution |
10:20:31 - 24-Apr-26 |
| Sell* | 30 | $282.96 | Automatic Execution |
10:20:31 - 24-Apr-26 |
| Buy* | 6 | $282.97 | Automatic Execution |
10:20:31 - 24-Apr-26 |
| Buy* | 26 | $282.97 | Automatic Execution |
10:20:31 - 24-Apr-26 |
| Buy* | 7 | $282.97 | Automatic Execution |
10:20:31 - 24-Apr-26 |
| Buy* | 44 | $282.97 | Automatic Execution |
10:20:31 - 24-Apr-26 |
| Buy* | 125 | $282.97 | Automatic Execution |
10:20:31 - 24-Apr-26 |
| Buy* | 125 | $282.97 | Automatic Execution |
10:20:31 - 24-Apr-26 |
| Buy* | 100 | $282.97 | Automatic Execution |
10:20:31 - 24-Apr-26 |
| Buy* | 10 | $282.97 | Automatic Execution |
10:20:31 - 24-Apr-26 |
| Buy* | 1 | $282.95 | Automatic Execution |
10:20:29 - 24-Apr-26 |
| Buy* | 32 | $282.95 | Automatic Execution |
10:20:29 - 24-Apr-26 |
| Buy* | 1 | $282.94 | Automatic Execution |
10:20:29 - 24-Apr-26 |
| Sell* | 15 | $282.91 | Automatic Execution |
10:20:28 - 24-Apr-26 |
| Buy* | 25 | $282.91 | Automatic Execution |
10:20:28 - 24-Apr-26 |
| Sell* | 7 | $282.91 | Automatic Execution |
10:20:28 - 24-Apr-26 |
| Sell* | 40 | $282.88 | Automatic Execution |
10:20:27 - 24-Apr-26 |
| Sell* | 2 | $282.90 | Automatic Execution |
10:20:27 - 24-Apr-26 |
| Sell* | 1 | $282.90 | Automatic Execution |
10:20:27 - 24-Apr-26 |
| Sell* | 2 | $282.90 | Automatic Execution |
10:20:27 - 24-Apr-26 |
| Sell* | 1 | $282.90 | Automatic Execution |
10:20:27 - 24-Apr-26 |
| Buy* | 100 | $282.925 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Buy* | 100 | $282.925 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Buy* | 38 | $282.925 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Buy* | 38 | $282.925 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Buy* | 38 | $282.925 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Buy* | 38 | $282.925 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Sell* | 38 | $282.92 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Sell* | 38 | $282.92 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Sell* | 38 | $282.92 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Sell* | 38 | $282.92 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Sell* | 38 | $282.92 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Sell* | 38 | $282.92 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Sell* | 38 | $282.92 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Sell* | 125 | $282.92 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Sell* | 125 | $282.92 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Sell* | 80 | $282.92 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Sell* | 80 | $282.92 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Sell* | 80 | $282.91 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Sell* | 80 | $282.91 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Sell* | 4 | $282.91 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Sell* | 2 | $282.90 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Sell* | 2 | $282.90 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Sell* | 40 | $282.90 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Buy* | 40 | $282.90 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Buy* | 9 | $282.88 | Automatic Execution |
10:20:24 - 24-Apr-26 |
| Buy* | 2 | $282.84 | Automatic Execution |
10:20:19 - 24-Apr-26 |
| Buy* | 2 | $282.84 | Automatic Execution |
10:20:19 - 24-Apr-26 |
| Buy* | 4 | $282.81 | Automatic Execution |
10:20:18 - 24-Apr-26 |
| Buy* | 20 | $282.81 | Automatic Execution |
10:20:18 - 24-Apr-26 |
| Buy* | 1 | $282.78 | Automatic Execution |
10:20:13 - 24-Apr-26 |
| Buy* | 1 | $282.74 | Automatic Execution |
10:20:13 - 24-Apr-26 |
| Buy* | 30 | $282.74 | Automatic Execution |
10:20:13 - 24-Apr-26 |
| Buy* | 40 | $282.74 | Automatic Execution |
10:20:13 - 24-Apr-26 |
| Buy* | 1 | $282.73 | Automatic Execution |
10:20:05 - 24-Apr-26 |
| Buy* | 8 | $282.72 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Sell* | 1 | $282.655 | Automatic Execution |
10:20:01 - 24-Apr-26 |
| Sell* | 3 | $282.67 | Automatic Execution |
10:20:01 - 24-Apr-26 |
| Sell* | 40 | $282.67 | Automatic Execution |
10:20:01 - 24-Apr-26 |
| Sell* | 40 | $282.67 | Automatic Execution |
10:20:01 - 24-Apr-26 |
| Sell* | 2 | $282.68 | Automatic Execution |
10:20:00 - 24-Apr-26 |
| Buy* | 8 | $282.69 | Automatic Execution |
10:20:00 - 24-Apr-26 |
| Buy* | 8 | $282.68 | Automatic Execution |
10:20:00 - 24-Apr-26 |
| Buy* | 4 | $282.67 | Automatic Execution |
10:20:00 - 24-Apr-26 |
| Buy* | 40 | $282.67 | Automatic Execution |
10:20:00 - 24-Apr-26 |
| Sell* | 25 | $282.635 | Automatic Execution |
10:20:00 - 24-Apr-26 |
| Sell* | 40 | $282.635 | Automatic Execution |
10:20:00 - 24-Apr-26 |
| Buy* | 119 | $282.63 | Automatic Execution |
10:19:59 - 24-Apr-26 |
| Buy* | 46 | $282.63 | Automatic Execution |
10:19:59 - 24-Apr-26 |
| Buy* | 80 | $282.63 | Automatic Execution |
10:19:59 - 24-Apr-26 |
| Buy* | 45 | $282.63 | Automatic Execution |
10:19:59 - 24-Apr-26 |
| Buy* | 40 | $282.63 | Automatic Execution |
10:19:59 - 24-Apr-26 |
| Buy* | 40 | $282.63 | Automatic Execution |
10:19:59 - 24-Apr-26 |
| Buy* | 10 | $282.61 | Automatic Execution |
10:19:57 - 24-Apr-26 |
| Buy* | 24 | $282.59 | Automatic Execution |
10:19:57 - 24-Apr-26 |
| Buy* | 400 | $282.58 | Automatic Execution |
10:19:57 - 24-Apr-26 |
| Sell* | 1 | $282.55 | Automatic Execution |
10:19:57 - 24-Apr-26 |
| Sell* | 40 | $282.55 | Automatic Execution |
10:19:57 - 24-Apr-26 |
| Sell* | 48 | $282.59 | Automatic Execution |
10:19:54 - 24-Apr-26 |
| Sell* | 2 | $282.59 | Automatic Execution |
10:19:54 - 24-Apr-26 |
| Buy* | 5 | $282.60 | Automatic Execution |
10:19:51 - 24-Apr-26 |
| Sell* | 1 | $282.56 | Automatic Execution |
10:19:43 - 24-Apr-26 |
| Sell* | 10 | $282.56 | Automatic Execution |
10:19:43 - 24-Apr-26 |
| Sell* | 10 | $282.56 | Automatic Execution |
10:19:43 - 24-Apr-26 |
| Sell* | 120 | $282.56 | Automatic Execution |
10:19:43 - 24-Apr-26 |
| Sell* | 40 | $282.56 | Automatic Execution |
10:19:43 - 24-Apr-26 |
| Sell* | 40 | $282.61 | Automatic Execution |
10:19:40 - 24-Apr-26 |
| Sell* | 1 | $282.64 | Automatic Execution |
10:19:34 - 24-Apr-26 |
| Sell* | 40 | $282.66 | Automatic Execution |
10:19:34 - 24-Apr-26 |
| Buy* | 38 | $282.65 | Automatic Execution |
10:19:32 - 24-Apr-26 |
| Buy* | 2 | $282.65 | Automatic Execution |
10:19:32 - 24-Apr-26 |
| Buy* | 40 | $282.59 | Automatic Execution |
10:19:28 - 24-Apr-26 |
| Sell* | 39 | $282.52 | Automatic Execution |
10:19:25 - 24-Apr-26 |
| Sell* | 1 | $282.52 | Automatic Execution |
10:19:25 - 24-Apr-26 |
| Sell* | 52 | $282.52 | Automatic Execution |
10:19:25 - 24-Apr-26 |
| Sell* | 20 | $282.58 | Automatic Execution |
10:19:25 - 24-Apr-26 |
| Buy* | 1 | $282.61 | Automatic Execution |
10:19:12 - 24-Apr-26 |
| Buy* | 9 | $282.60 | Automatic Execution |
10:19:12 - 24-Apr-26 |
| Sell* | 10 | $282.51 | Automatic Execution |
10:19:09 - 24-Apr-26 |
| Sell* | 10 | $282.51 | Automatic Execution |
10:19:09 - 24-Apr-26 |
| Sell* | 10 | $282.48 | Automatic Execution |
10:18:58 - 24-Apr-26 |
| Sell* | 15 | $282.48 | Automatic Execution |
10:18:58 - 24-Apr-26 |
| Sell* | 8 | $282.48 | Automatic Execution |
10:18:58 - 24-Apr-26 |
| Sell* | 4 | $282.48 | Automatic Execution |
10:18:58 - 24-Apr-26 |
| Buy* | 40 | $282.50 | Automatic Execution |
10:18:54 - 24-Apr-26 |
| Buy* | 40 | $282.50 | Automatic Execution |
10:18:54 - 24-Apr-26 |
| Buy* | 40 | $282.47 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Buy* | 2 | $282.48 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Buy* | 8 | $282.47 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Buy* | 2 | $282.47 | Automatic Execution |
10:18:53 - 24-Apr-26 |
| Buy* | 40 | $282.42 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Buy* | 40 | $282.42 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Buy* | 32 | $282.41 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Buy* | 8 | $282.41 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 8 | $282.41 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 10 | $282.41 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 10 | $282.41 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 10 | $282.41 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 10 | $282.41 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 100 | $282.41 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 100 | $282.41 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 24 | $282.41 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 3 | $282.42 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 6 | $282.42 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 2 | $282.425 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 15 | $282.425 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 4 | $282.44 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 50 | $282.44 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 100 | $282.44 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 24 | $282.42 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 2 | $282.42 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Buy* | 24 | $282.44 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Buy* | 4 | $282.44 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Buy* | 400 | $282.44 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 1 | $282.41 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 40 | $282.41 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Sell* | 40 | $282.44 | Automatic Execution |
10:18:45 - 24-Apr-26 |
| Buy* | 40 | $282.48 | Automatic Execution |
10:18:44 - 24-Apr-26 |
| Buy* | 1 | $282.48 | Automatic Execution |
10:18:44 - 24-Apr-26 |
| Buy* | 2 | $282.48 | Automatic Execution |
10:18:43 - 24-Apr-26 |
| Buy* | 40 | $282.47 | Automatic Execution |
10:18:43 - 24-Apr-26 |
| Buy* | 8 | $282.48 | Automatic Execution |
10:18:43 - 24-Apr-26 |
| Buy* | 25 | $282.48 | Automatic Execution |
10:18:43 - 24-Apr-26 |
| Buy* | 40 | $282.47 | Automatic Execution |
10:18:43 - 24-Apr-26 |
| Buy* | 1 | $282.45 | Automatic Execution |
10:18:42 - 24-Apr-26 |
| Buy* | 40 | $282.42 | Automatic Execution |
10:18:42 - 24-Apr-26 |
| Buy* | 40 | $282.42 | Automatic Execution |
10:18:42 - 24-Apr-26 |
| Buy* | 40 | $282.42 | Automatic Execution |
10:18:42 - 24-Apr-26 |
| Buy* | 15 | $282.39 | Automatic Execution |
10:18:41 - 24-Apr-26 |
| Unknown* | 4 | $282.37 | Automatic Execution |
10:18:41 - 24-Apr-26 |
| Buy* | 25 | $282.39 | Automatic Execution |
10:18:41 - 24-Apr-26 |
| Unknown* | 8 | $282.37 | Automatic Execution |
10:18:41 - 24-Apr-26 |
| Unknown* | 8 | $282.37 | Automatic Execution |
10:18:41 - 24-Apr-26 |
| Buy* | 40 | $282.38 | Automatic Execution |
10:18:41 - 24-Apr-26 |
| Buy* | 18 | $282.37 | Automatic Execution |
10:18:41 - 24-Apr-26 |
| Buy* | 2 | $282.37 | Automatic Execution |
10:18:41 - 24-Apr-26 |
| Buy* | 2 | $282.37 | Automatic Execution |
10:18:41 - 24-Apr-26 |
| Buy* | 2 | $282.37 | Automatic Execution |
10:18:41 - 24-Apr-26 |
| Buy* | 16 | $282.37 | Automatic Execution |
10:18:41 - 24-Apr-26 |
| Buy* | 40 | $282.37 | Automatic Execution |
10:18:41 - 24-Apr-26 |
| Buy* | 40 | $282.36 | Automatic Execution |
10:18:41 - 24-Apr-26 |
| Buy* | 80 | $282.36 | Automatic Execution |
10:18:41 - 24-Apr-26 |
| Buy* | 64 | $282.34 | Automatic Execution |
10:18:41 - 24-Apr-26 |
| Buy* | 133 | $282.34 | Automatic Execution |
10:18:41 - 24-Apr-26 |
| Buy* | 3 | $282.34 | Automatic Execution |
10:18:41 - 24-Apr-26 |
| Buy* | 1 | $282.32 | Automatic Execution |
10:18:41 - 24-Apr-26 |
| Buy* | 1 | $282.32 | Automatic Execution |
10:18:41 - 24-Apr-26 |
| Buy* | 40 | $282.28 | Automatic Execution |
10:18:41 - 24-Apr-26 |
| Buy* | 21 | $282.25 | Automatic Execution |
10:18:40 - 24-Apr-26 |
| Buy* | 9 | $282.25 | Automatic Execution |
10:18:40 - 24-Apr-26 |
| Buy* | 12 | $282.24 | Automatic Execution |
10:18:40 - 24-Apr-26 |
| Buy* | 1 | $282.22 | Automatic Execution |
10:18:38 - 24-Apr-26 |
| Buy* | 8 | $282.21 | Automatic Execution |
10:18:38 - 24-Apr-26 |
| Buy* | 16 | $282.21 | Automatic Execution |
10:18:38 - 24-Apr-26 |
| Buy* | 7 | $282.21 | Automatic Execution |
10:18:38 - 24-Apr-26 |
| Sell* | 27 | $282.12 | Automatic Execution |
10:18:31 - 24-Apr-26 |
| Sell* | 54 | $282.195 | Automatic Execution |
10:18:30 - 24-Apr-26 |
| Sell* | 160 | $282.195 | Automatic Execution |
10:18:30 - 24-Apr-26 |
| Buy* | 1 | $282.16 | Automatic Execution |
10:18:27 - 24-Apr-26 |
| Buy* | 1 | $282.16 | Automatic Execution |
10:18:27 - 24-Apr-26 |
| Buy* | 1 | $282.16 | Automatic Execution |
10:18:27 - 24-Apr-26 |
| Sell* | 12 | $282.18 | Automatic Execution |
10:18:25 - 24-Apr-26 |
| Sell* | 3 | $282.18 | Automatic Execution |
10:18:25 - 24-Apr-26 |
| Sell* | 25 | $282.18 | Automatic Execution |
10:18:25 - 24-Apr-26 |
| Sell* | 40 | $282.19 | Automatic Execution |
10:18:25 - 24-Apr-26 |
| Sell* | 4 | $282.19 | Automatic Execution |
10:18:25 - 24-Apr-26 |
| Buy* | 80 | $282.31 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Buy* | 80 | $282.31 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Buy* | 80 | $282.31 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Buy* | 80 | $282.31 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Sell* | 7 | $282.30 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Buy* | 2 | $282.35 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Buy* | 2 | $282.35 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Buy* | 1 | $282.35 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Buy* | 3 | $282.35 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Buy* | 7 | $282.34 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Buy* | 1 | $282.32 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Sell* | 100 | $282.245 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Buy* | 40 | $282.32 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Sell* | 56 | $282.245 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Sell* | 100 | $282.245 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Sell* | 125 | $282.245 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Sell* | 44 | $282.245 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Sell* | 125 | $282.245 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Sell* | 100 | $282.245 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Sell* | 50 | $282.245 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Sell* | 63 | $282.245 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Sell* | 105 | $282.245 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Sell* | 20 | $282.245 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Sell* | 125 | $282.245 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Sell* | 50 | $282.245 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Sell* | 50 | $282.245 | Automatic Execution |
10:18:24 - 24-Apr-26 |
| Buy* | 5 | $282.28 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Buy* | 3 | $282.27 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Buy* | 2 | $282.27 | Automatic Execution |
10:18:22 - 24-Apr-26 |
| Sell* | 100 | $282.185 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 100 | $282.185 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Sell* | 100 | $282.185 | Automatic Execution |
10:18:12 - 24-Apr-26 |
| Buy* | 70 | $282.23 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 10 | $282.23 | Automatic Execution |
10:18:11 - 24-Apr-26 |
| Buy* | 9 | $282.05 | Automatic Execution |
10:18:00 - 24-Apr-26 |
| Buy* | 4 | $282.00 | Automatic Execution |
10:18:00 - 24-Apr-26 |
| Sell* | 50 | $281.98 | Automatic Execution |
10:18:00 - 24-Apr-26 |
| Sell* | 40 | $281.94 | Automatic Execution |
10:18:00 - 24-Apr-26 |
| Unknown* | 70 | $281.99 | Automatic Execution |
10:18:00 - 24-Apr-26 |
| Sell* | 30 | $281.98 | Automatic Execution |
10:18:00 - 24-Apr-26 |
| Unknown* | 63 | $281.99 | Automatic Execution |
10:18:00 - 24-Apr-26 |
| Sell* | 37 | $281.98 | Automatic Execution |
10:18:00 - 24-Apr-26 |
| Unknown* | 63 | $281.99 | Automatic Execution |
10:18:00 - 24-Apr-26 |
| Sell* | 37 | $281.98 | Automatic Execution |
10:18:00 - 24-Apr-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
10:17:59 - 24-Apr-26 |
| Sell* | 40 | $282.08 | Automatic Execution |
10:17:59 - 24-Apr-26 |
| Sell* | 40 | $282.20 | Automatic Execution |
10:17:57 - 24-Apr-26 |
| Buy* | 50 | $282.35 | Automatic Execution |
10:17:50 - 24-Apr-26 |
| Buy* | 80 | $282.34 | Automatic Execution |
10:17:50 - 24-Apr-26 |
| Sell* | 8 | $282.18 | Automatic Execution |
10:17:47 - 24-Apr-26 |
| Buy* | 20 | $282.93 | Automatic Execution |
10:17:12 - 24-Apr-26 |
| Buy* | 20 | $282.93 | Automatic Execution |
10:17:12 - 24-Apr-26 |
| Buy* | 40 | $282.93 | Automatic Execution |
10:17:12 - 24-Apr-26 |
| Buy* | 40 | $282.93 | Automatic Execution |
10:17:12 - 24-Apr-26 |
| Buy* | 20 | $282.92 | Automatic Execution |
10:17:12 - 24-Apr-26 |
| Sell* | 10 | $282.89 | Automatic Execution |
10:17:10 - 24-Apr-26 |
| Sell* | 37 | $282.89 | Automatic Execution |
10:17:10 - 24-Apr-26 |
| Sell* | 3 | $282.89 | Automatic Execution |
10:17:10 - 24-Apr-26 |
| Buy* | 39 | $283.04 | Automatic Execution |
10:17:07 - 24-Apr-26 |
| Buy* | 30 | $282.98 | Automatic Execution |
10:17:07 - 24-Apr-26 |
| Buy* | 25 | $283.03 | Automatic Execution |
10:17:07 - 24-Apr-26 |
| Buy* | 10 | $283.03 | Automatic Execution |
10:17:07 - 24-Apr-26 |
| Buy* | 26 | $283.03 | Automatic Execution |
10:17:07 - 24-Apr-26 |
| Buy* | 9 | $283.03 | Automatic Execution |
10:17:07 - 24-Apr-26 |
| Sell* | 82 | $282.99 | Automatic Execution |
10:17:07 - 24-Apr-26 |
| Sell* | 18 | $282.99 | Automatic Execution |
10:17:07 - 24-Apr-26 |
| Sell* | 36 | $283.00 | Automatic Execution |
10:17:07 - 24-Apr-26 |
| Sell* | 9 | $282.99 | Automatic Execution |
10:17:07 - 24-Apr-26 |
| Sell* | 1 | $282.99 | Automatic Execution |
10:17:07 - 24-Apr-26 |
| Sell* | 1 | $283.02 | Automatic Execution |
10:17:07 - 24-Apr-26 |
| Sell* | 10 | $283.06 | Automatic Execution |
10:17:06 - 24-Apr-26 |
| Sell* | 40 | $283.06 | Automatic Execution |
10:17:06 - 24-Apr-26 |
| Sell* | 10 | $283.06 | Automatic Execution |
10:17:06 - 24-Apr-26 |
| Sell* | 10 | $283.06 | Automatic Execution |
10:17:06 - 24-Apr-26 |
| Sell* | 10 | $283.06 | Automatic Execution |
10:17:06 - 24-Apr-26 |
| Sell* | 50 | $283.11 | Automatic Execution |
10:17:06 - 24-Apr-26 |
| Buy* | 5 | $283.16 | Automatic Execution |
10:17:06 - 24-Apr-26 |
| Buy* | 75 | $283.18 | Automatic Execution |
10:17:06 - 24-Apr-26 |
| Sell* | 40 | $283.25 | Automatic Execution |
10:16:58 - 24-Apr-26 |
| Buy* | 40 | $283.40 | Automatic Execution |
10:16:58 - 24-Apr-26 |
| Sell* | 10 | $283.36 | Automatic Execution |
10:16:58 - 24-Apr-26 |
| Sell* | 40 | $283.40 | Automatic Execution |
10:16:58 - 24-Apr-26 |
| Buy* | 1 | $283.40 | Automatic Execution |
10:16:54 - 24-Apr-26 |
| Sell* | 4 | $283.39 | Automatic Execution |
10:16:53 - 24-Apr-26 |
| Sell* | 10 | $283.40 | Automatic Execution |
10:16:53 - 24-Apr-26 |
| Buy* | 10 | $283.40 | Automatic Execution |
10:16:53 - 24-Apr-26 |
| Buy* | 10 | $283.41 | Automatic Execution |
10:16:53 - 24-Apr-26 |
| Buy* | 10 | $283.41 | Automatic Execution |
10:16:53 - 24-Apr-26 |
| Sell* | 4 | $283.39 | Automatic Execution |
10:16:53 - 24-Apr-26 |
| Sell* | 4 | $283.39 | Automatic Execution |
10:16:53 - 24-Apr-26 |
| Buy* | 40 | $283.31 | Automatic Execution |
10:16:52 - 24-Apr-26 |
| Buy* | 40 | $283.30 | Automatic Execution |
10:16:52 - 24-Apr-26 |
| Buy* | 40 | $283.30 | Automatic Execution |
10:16:52 - 24-Apr-26 |
| Sell* | 36 | $283.18 | Automatic Execution |
10:16:45 - 24-Apr-26 |
| Sell* | 33 | $283.18 | Automatic Execution |
10:16:45 - 24-Apr-26 |
| Sell* | 10 | $283.19 | Automatic Execution |
10:16:34 - 24-Apr-26 |
| Sell* | 40 | $283.19 | Automatic Execution |
10:16:34 - 24-Apr-26 |
| Buy* | 25 | $283.22 | Automatic Execution |
10:16:31 - 24-Apr-26 |
| Buy* | 1 | $283.20 | Automatic Execution |
10:16:31 - 24-Apr-26 |
| Buy* | 100 | $283.20 | Automatic Execution |
10:16:31 - 24-Apr-26 |
| Buy* | 40 | $283.20 | Automatic Execution |
10:16:31 - 24-Apr-26 |
| Buy* | 80 | $283.17 | Automatic Execution |
10:16:31 - 24-Apr-26 |
| Buy* | 10 | $283.16 | Automatic Execution |
10:16:31 - 24-Apr-26 |
| Buy* | 40 | $283.14 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 2 | $283.03 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 1 | $283.07 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 309 | $283.00 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 10 | $283.06 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 3 | $283.06 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 16 | $283.03 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 5 | $283.02 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 25 | $282.94 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 6 | $282.94 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 2 | $282.92 | Automatic Execution |
10:16:30 - 24-Apr-26 |
| Buy* | 1 | $282.84 | Automatic Execution |
10:16:25 - 24-Apr-26 |
| Buy* | 1 | $282.80 | Automatic Execution |
10:16:21 - 24-Apr-26 |
| Buy* | 2 | $282.80 | Automatic Execution |
10:16:21 - 24-Apr-26 |
| Buy* | 36 | $282.80 | Automatic Execution |
10:16:21 - 24-Apr-26 |
| Sell* | 8 | $282.83 | Automatic Execution |
10:16:12 - 24-Apr-26 |
| Sell* | 2 | $282.83 | Automatic Execution |
10:16:12 - 24-Apr-26 |
| Buy* | 70 | $282.77 | Automatic Execution |
10:16:03 - 24-Apr-26 |
| Sell* | 10 | $282.77 | Automatic Execution |
10:16:03 - 24-Apr-26 |
| Sell* | 10 | $282.77 | Automatic Execution |
10:16:03 - 24-Apr-26 |
| Sell* | 1 | $282.77 | Automatic Execution |
10:16:03 - 24-Apr-26 |
| Sell* | 36 | $282.77 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Sell* | 40 | $282.77 | Automatic Execution |
10:15:57 - 24-Apr-26 |
| Sell* | 15 | $282.83 | Automatic Execution |
10:15:50 - 24-Apr-26 |
| Sell* | 25 | $282.83 | Automatic Execution |
10:15:50 - 24-Apr-26 |
| Buy* | 30 | $282.87 | Automatic Execution |
10:15:45 - 24-Apr-26 |
| Buy* | 2 | $282.87 | Automatic Execution |
10:15:45 - 24-Apr-26 |
| Buy* | 40 | $282.86 | Automatic Execution |
10:15:45 - 24-Apr-26 |
| Buy* | 5 | $282.85 | Automatic Execution |
10:15:45 - 24-Apr-26 |
| Buy* | 1 | $282.83 | Automatic Execution |
10:15:45 - 24-Apr-26 |
| Buy* | 40 | $282.80 | Automatic Execution |
10:15:45 - 24-Apr-26 |
| Buy* | 1 | $282.80 | Automatic Execution |
10:15:45 - 24-Apr-26 |
| Buy* | 8 | $282.82 | Automatic Execution |
10:15:45 - 24-Apr-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
10:15:45 - 24-Apr-26 |
| Sell* | 20 | $282.75 | Automatic Execution |
10:15:43 - 24-Apr-26 |
| Buy* | 8 | $282.80 | Automatic Execution |
10:15:43 - 24-Apr-26 |
| Sell* | 8 | $280.23 | Automatic Execution |
09:52:46 - 24-Apr-26 |
| Sell* | 15 | $280.23 | Automatic Execution |
09:52:46 - 24-Apr-26 |
| Sell* | 30 | $280.29 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Sell* | 51 | $280.29 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Sell* | 13 | $280.29 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Sell* | 13 | $280.29 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Sell* | 6 | $280.29 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Sell* | 29 | $280.29 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Sell* | 3 | $280.29 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Sell* | 26 | $280.30 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Sell* | 64 | $280.30 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Sell* | 100 | $280.29 | Automatic Execution |
09:52:45 - 24-Apr-26 |
| Buy* | 6 | $280.40 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 30 | $280.40 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 40 | $280.37 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 5 | $280.39 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 115 | $280.34 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 125 | $280.34 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Buy* | 2 | $280.28 | Automatic Execution |
09:52:04 - 24-Apr-26 |
| Sell* | 1 | $280.10 | Automatic Execution |
09:52:01 - 24-Apr-26 |
| Buy* | 40 | $280.30 | Automatic Execution |
09:51:58 - 24-Apr-26 |
| Sell* | 11 | $280.29 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Sell* | 16 | $280.29 | Automatic Execution |
09:51:56 - 24-Apr-26 |
| Buy* | 3 | $280.37 | Automatic Execution |
09:51:54 - 24-Apr-26 |
| Sell* | 37 | $280.33 | Automatic Execution |
09:51:54 - 24-Apr-26 |
| Sell* | 20 | $280.32 | Automatic Execution |
09:51:50 - 24-Apr-26 |
| Buy* | 1 | $280.30 | Automatic Execution |
09:51:50 - 24-Apr-26 |
| Buy* | 20 | $280.30 | Automatic Execution |
09:51:50 - 24-Apr-26 |
| Buy* | 2 | $280.24 | Automatic Execution |
09:51:47 - 24-Apr-26 |
| Buy* | 20 | $280.24 | Automatic Execution |
09:51:47 - 24-Apr-26 |
| Sell* | 10 | $280.17 | Automatic Execution |
09:51:47 - 24-Apr-26 |
| Buy* | 37 | $280.38 | Automatic Execution |
09:51:38 - 24-Apr-26 |
| Sell* | 83 | $280.34 | Automatic Execution |
09:51:38 - 24-Apr-26 |
| Sell* | 40 | $280.34 | Automatic Execution |
09:51:38 - 24-Apr-26 |
| Buy* | 1 | $280.38 | Automatic Execution |
09:51:38 - 24-Apr-26 |
| Sell* | 40 | $280.34 | Automatic Execution |
09:51:38 - 24-Apr-26 |
| Sell* | 10 | $280.30 | Automatic Execution |
09:51:37 - 24-Apr-26 |
| Sell* | 40 | $280.30 | Automatic Execution |
09:51:37 - 24-Apr-26 |
| Buy* | 10 | $280.30 | Automatic Execution |
09:51:37 - 24-Apr-26 |
| Buy* | 8 | $280.29 | Automatic Execution |
09:51:37 - 24-Apr-26 |
| Buy* | 50 | $280.29 | Automatic Execution |
09:51:37 - 24-Apr-26 |
| Buy* | 1 | $280.30 | Automatic Execution |
09:51:37 - 24-Apr-26 |
| Buy* | 2 | $280.29 | Automatic Execution |
09:51:37 - 24-Apr-26 |
| Buy* | 10 | $280.29 | Automatic Execution |
09:51:37 - 24-Apr-26 |
| Buy* | 10 | $280.29 | Automatic Execution |
09:51:37 - 24-Apr-26 |
| Buy* | 1 | $280.29 | Automatic Execution |
09:51:33 - 24-Apr-26 |
| Buy* | 22 | $280.31 | Automatic Execution |
09:51:30 - 24-Apr-26 |
| Sell* | 1 | $280.51 | Automatic Execution |
09:51:18 - 24-Apr-26 |
| Sell* | 3 | $280.51 | Automatic Execution |
09:51:18 - 24-Apr-26 |
| Sell* | 40 | $280.51 | Automatic Execution |
09:51:18 - 24-Apr-26 |
| Sell* | 40 | $280.53 | Automatic Execution |
09:51:18 - 24-Apr-26 |
| Sell* | 1 | $280.52 | Automatic Execution |
09:51:18 - 24-Apr-26 |
| Buy* | 10 | $280.75 | Automatic Execution |
09:50:39 - 24-Apr-26 |
| Sell* | 5 | $280.75 | Automatic Execution |
09:50:34 - 24-Apr-26 |
| Sell* | 1 | $280.75 | Automatic Execution |
09:50:34 - 24-Apr-26 |
| Sell* | 2 | $280.75 | Automatic Execution |
09:50:34 - 24-Apr-26 |
| Sell* | 9 | $280.75 | Automatic Execution |
09:50:34 - 24-Apr-26 |
| Sell* | 10 | $280.75 | Automatic Execution |
09:50:34 - 24-Apr-26 |
| Sell* | 37 | $280.75 | Automatic Execution |
09:50:34 - 24-Apr-26 |
| Sell* | 3 | $280.75 | Automatic Execution |
09:50:34 - 24-Apr-26 |
| Sell* | 3 | $280.77 | Automatic Execution |
09:50:34 - 24-Apr-26 |
| Sell* | 48 | $280.75 | Automatic Execution |
09:50:34 - 24-Apr-26 |
| Sell* | 50 | $280.76 | Automatic Execution |
09:50:34 - 24-Apr-26 |
| Sell* | 20 | $280.77 | Automatic Execution |
09:50:33 - 24-Apr-26 |
| Sell* | 40 | $280.77 | Automatic Execution |
09:50:33 - 24-Apr-26 |
| Buy* | 6 | $280.78 | Automatic Execution |
09:50:33 - 24-Apr-26 |
| Buy* | 40 | $280.78 | Automatic Execution |
09:50:33 - 24-Apr-26 |
| Buy* | 40 | $280.77 | Automatic Execution |
09:50:33 - 24-Apr-26 |
| Buy* | 15 | $280.76 | Automatic Execution |
09:50:32 - 24-Apr-26 |
| Buy* | 40 | $280.74 | Automatic Execution |
09:50:32 - 24-Apr-26 |
| Buy* | 40 | $280.74 | Automatic Execution |
09:50:32 - 24-Apr-26 |
| Buy* | 40 | $280.73 | Automatic Execution |
09:50:32 - 24-Apr-26 |
| Buy* | 40 | $280.73 | Automatic Execution |
09:50:32 - 24-Apr-26 |
| Sell* | 19 | $280.66 | Automatic Execution |
09:50:31 - 24-Apr-26 |
| Sell* | 30 | $280.67 | Automatic Execution |
09:50:31 - 24-Apr-26 |
| Sell* | 30 | $280.665 | Automatic Execution |
09:50:31 - 24-Apr-26 |
| Sell* | 50 | $280.665 | Automatic Execution |
09:50:31 - 24-Apr-26 |
| Sell* | 23 | $280.66 | Automatic Execution |
09:50:31 - 24-Apr-26 |
| Buy* | 40 | $280.70 | Automatic Execution |
09:50:31 - 24-Apr-26 |
| Buy* | 40 | $280.70 | Automatic Execution |
09:50:31 - 24-Apr-26 |
| Buy* | 1 | $280.68 | Automatic Execution |
09:50:31 - 24-Apr-26 |
| Buy* | 24 | $280.64 | Automatic Execution |
09:50:31 - 24-Apr-26 |
| Buy* | 5 | $280.64 | Automatic Execution |
09:50:31 - 24-Apr-26 |
| Buy* | 532 | $280.60 | Automatic Execution |
09:50:31 - 24-Apr-26 |
| Buy* | 40 | $280.60 | Automatic Execution |
09:50:31 - 24-Apr-26 |
| Buy* | 70 | $280.60 | Automatic Execution |
09:50:31 - 24-Apr-26 |
| Sell* | 21 | $280.60 | Automatic Execution |
09:50:31 - 24-Apr-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
09:50:31 - 24-Apr-26 |
| Sell* | 40 | $280.60 | Automatic Execution |
09:50:31 - 24-Apr-26 |
| Buy* | 40 | $280.60 | Automatic Execution |
09:50:23 - 24-Apr-26 |
| Buy* | 30 | $280.57 | Automatic Execution |
09:50:23 - 24-Apr-26 |
| Buy* | 35 | $280.54 | Automatic Execution |
09:50:23 - 24-Apr-26 |
| Buy* | 5 | $280.54 | Automatic Execution |
09:50:23 - 24-Apr-26 |
| Sell* | 34 | $280.485 | Automatic Execution |
09:50:03 - 24-Apr-26 |
| Sell* | 5 | $280.48 | Automatic Execution |
09:50:02 - 24-Apr-26 |
| Sell* | 11 | $280.48 | Automatic Execution |
09:50:02 - 24-Apr-26 |
| Sell* | 4 | $280.48 | Automatic Execution |
09:50:02 - 24-Apr-26 |
| Sell* | 7 | $280.48 | Automatic Execution |
09:50:02 - 24-Apr-26 |
| Buy* | 1 | $280.55 | Automatic Execution |
09:50:01 - 24-Apr-26 |
| Buy* | 1 | $280.55 | Automatic Execution |
09:50:01 - 24-Apr-26 |
| Buy* | 1 | $280.55 | Automatic Execution |
09:50:01 - 24-Apr-26 |
| Buy* | 6 | $280.50 | Automatic Execution |
09:50:01 - 24-Apr-26 |
| Buy* | 4 | $280.50 | Automatic Execution |
09:50:01 - 24-Apr-26 |
| Sell* | 10 | $280.48 | Automatic Execution |
09:49:55 - 24-Apr-26 |
| Sell* | 1 | $280.48 | Automatic Execution |
09:49:55 - 24-Apr-26 |
| Sell* | 2 | $280.48 | Automatic Execution |
09:49:55 - 24-Apr-26 |
| Sell* | 1 | $280.50 | Automatic Execution |
09:49:55 - 24-Apr-26 |
| Sell* | 12 | $280.50 | Automatic Execution |
09:49:55 - 24-Apr-26 |
| Buy* | 4 | $280.55 | Automatic Execution |
09:49:55 - 24-Apr-26 |
| Buy* | 20 | $280.54 | Automatic Execution |
09:49:55 - 24-Apr-26 |
| Buy* | 39 | $280.53 | Automatic Execution |
09:49:55 - 24-Apr-26 |
| Buy* | 1 | $280.53 | Automatic Execution |
09:49:49 - 24-Apr-26 |
| Buy* | 22 | $280.51 | Automatic Execution |
09:49:49 - 24-Apr-26 |
| Buy* | 3 | $280.51 | Automatic Execution |
09:49:49 - 24-Apr-26 |
| Sell* | 17 | $280.48 | Automatic Execution |
09:49:49 - 24-Apr-26 |
| Sell* | 3 | $280.48 | Automatic Execution |
09:49:49 - 24-Apr-26 |
| Sell* | 20 | $280.49 | Automatic Execution |
09:49:49 - 24-Apr-26 |
| Buy* | 25 | $280.51 | Automatic Execution |
09:49:49 - 24-Apr-26 |
| Buy* | 40 | $280.50 | Automatic Execution |
09:49:49 - 24-Apr-26 |
| Buy* | 160 | $280.47 | Automatic Execution |
09:49:49 - 24-Apr-26 |
| Buy* | 40 | $280.45 | Automatic Execution |
09:49:49 - 24-Apr-26 |
| Buy* | 40 | $280.45 | Automatic Execution |
09:49:49 - 24-Apr-26 |
| Buy* | 40 | $280.45 | Automatic Execution |
09:49:49 - 24-Apr-26 |
| Buy* | 150 | $280.45 | Automatic Execution |
09:49:49 - 24-Apr-26 |
| Buy* | 40 | $280.44 | Automatic Execution |
09:49:49 - 24-Apr-26 |
| Buy* | 1 | $280.46 | Automatic Execution |
09:49:11 - 24-Apr-26 |
| Buy* | 4 | $280.46 | Automatic Execution |
09:49:11 - 24-Apr-26 |
| Buy* | 1 | $280.46 | Automatic Execution |
09:49:11 - 24-Apr-26 |
| Sell* | 40 | $280.48 | Automatic Execution |
09:49:09 - 24-Apr-26 |
| Buy* | 40 | $280.50 | Automatic Execution |
09:49:09 - 24-Apr-26 |
| Buy* | 2 | $280.46 | Automatic Execution |
09:49:09 - 24-Apr-26 |
| Buy* | 38 | $280.46 | Automatic Execution |
09:49:09 - 24-Apr-26 |
| Buy* | 2 | $280.46 | Automatic Execution |
09:49:09 - 24-Apr-26 |
| Buy* | 40 | $280.45 | Automatic Execution |
09:49:05 - 24-Apr-26 |
| Buy* | 41 | $280.48 | Automatic Execution |
09:48:59 - 24-Apr-26 |
| Sell* | 1 | $280.45 | Automatic Execution |
09:48:59 - 24-Apr-26 |
| Buy* | 1 | $280.56 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 125 | $280.53 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Buy* | 125 | $280.53 | Automatic Execution |
09:48:56 - 24-Apr-26 |
| Sell* | 50 | $280.53 | Automatic Execution |
09:48:54 - 24-Apr-26 |
| Sell* | 50 | $280.53 | Automatic Execution |
09:48:54 - 24-Apr-26 |
| Unknown* | 40 | $280.48 | Automatic Execution |
09:48:53 - 24-Apr-26 |
| Unknown* | 18 | $280.48 | Automatic Execution |
09:48:53 - 24-Apr-26 |
| Buy* | 40 | $280.49 | Automatic Execution |
09:48:53 - 24-Apr-26 |
| Buy* | 1 | $280.49 | Automatic Execution |
09:48:53 - 24-Apr-26 |
| Buy* | 19 | $280.49 | Automatic Execution |
09:48:53 - 24-Apr-26 |
| Buy* | 20 | $280.49 | Automatic Execution |
09:48:53 - 24-Apr-26 |
| Buy* | 20 | $280.49 | Automatic Execution |
09:48:53 - 24-Apr-26 |
| Buy* | 20 | $280.48 | Automatic Execution |
09:48:53 - 24-Apr-26 |
| Buy* | 40 | $280.48 | Automatic Execution |
09:48:53 - 24-Apr-26 |
| Buy* | 80 | $280.49 | Automatic Execution |
09:48:50 - 24-Apr-26 |
| Sell* | 100 | $280.45 | Automatic Execution |
09:48:50 - 24-Apr-26 |
| Sell* | 7 | $280.53 | Automatic Execution |
09:48:50 - 24-Apr-26 |
| Buy* | 11 | $280.54 | Automatic Execution |
09:48:50 - 24-Apr-26 |
| Buy* | 7 | $280.54 | Automatic Execution |
09:48:50 - 24-Apr-26 |
| Buy* | 5 | $280.49 | Automatic Execution |
09:48:50 - 24-Apr-26 |
| Sell* | 10 | $280.36 | Automatic Execution |
09:48:50 - 24-Apr-26 |
| Sell* | 10 | $280.38 | Automatic Execution |
09:48:50 - 24-Apr-26 |
| Sell* | 80 | $280.45 | Automatic Execution |
09:48:50 - 24-Apr-26 |
| Sell* | 60 | $280.50 | Automatic Execution |
09:48:50 - 24-Apr-26 |
| Sell* | 2 | $280.56 | Automatic Execution |
09:48:50 - 24-Apr-26 |
| Sell* | 58 | $280.56 | Automatic Execution |
09:48:50 - 24-Apr-26 |
| Sell* | 1 | $280.60 | Automatic Execution |
09:48:50 - 24-Apr-26 |
| Sell* | 1 | $280.59 | Automatic Execution |
09:48:50 - 24-Apr-26 |
| Sell* | 1 | $280.66 | Automatic Execution |
09:48:50 - 24-Apr-26 |
| Sell* | 1 | $280.68 | Automatic Execution |
09:48:50 - 24-Apr-26 |
| Sell* | 60 | $280.68 | Automatic Execution |
09:48:50 - 24-Apr-26 |
| Sell* | 32 | $280.69 | Automatic Execution |
09:48:50 - 24-Apr-26 |
| Sell* | 8 | $280.69 | Automatic Execution |
09:48:50 - 24-Apr-26 |
| Buy* | 15 | $280.80 | Automatic Execution |
09:48:42 - 24-Apr-26 |
| Buy* | 17 | $280.80 | Automatic Execution |
09:48:42 - 24-Apr-26 |
| Buy* | 5 | $280.79 | Automatic Execution |
09:48:42 - 24-Apr-26 |
| Buy* | 33 | $280.79 | Automatic Execution |
09:48:42 - 24-Apr-26 |
| Buy* | 2 | $280.79 | Automatic Execution |
09:48:42 - 24-Apr-26 |
| Buy* | 28 | $280.80 | Automatic Execution |
09:48:38 - 24-Apr-26 |
| Sell* | 7 | $280.68 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Sell* | 200 | $280.75 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Sell* | 10 | $280.77 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Sell* | 30 | $280.77 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Sell* | 60 | $280.77 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Sell* | 10 | $280.78 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Sell* | 17 | $280.78 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Sell* | 50 | $280.82 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Sell* | 50 | $280.81 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Buy* | 75 | $280.86 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Buy* | 48 | $280.88 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Buy* | 75 | $280.86 | Automatic Execution |
09:48:35 - 24-Apr-26 |
| Sell* | 40 | $280.89 | Automatic Execution |
09:48:32 - 24-Apr-26 |
| Sell* | 1 | $280.94 | Automatic Execution |
09:48:30 - 24-Apr-26 |
| Buy* | 28 | $281.06 | Automatic Execution |
09:47:40 - 24-Apr-26 |
| Unknown* | 13 | $281.06 | Automatic Execution |
09:47:38 - 24-Apr-26 |
| Unknown* | 50 | $281.06 | Automatic Execution |
09:47:38 - 24-Apr-26 |
| Sell* | 100 | $281.06 | Automatic Execution |
09:47:38 - 24-Apr-26 |
| Buy* | 100 | $281.06 | Automatic Execution |
09:47:38 - 24-Apr-26 |
| Sell* | 35 | $280.92 | Automatic Execution |
09:47:36 - 24-Apr-26 |
| Sell* | 35 | $280.905 | Automatic Execution |
09:47:36 - 24-Apr-26 |
| Sell* | 40 | $280.97 | Automatic Execution |
09:47:35 - 24-Apr-26 |
| Sell* | 50 | $281.03 | Automatic Execution |
09:47:35 - 24-Apr-26 |
| Sell* | 8 | $281.03 | Automatic Execution |
09:47:35 - 24-Apr-26 |
| Sell* | 40 | $281.03 | Automatic Execution |
09:47:35 - 24-Apr-26 |
| Sell* | 50 | $281.08 | Automatic Execution |
09:47:35 - 24-Apr-26 |
| Sell* | 98 | $281.08 | Automatic Execution |
09:47:35 - 24-Apr-26 |
| Buy* | 92 | $281.24 | Automatic Execution |
09:47:28 - 24-Apr-26 |
| Buy* | 40 | $281.24 | Automatic Execution |
09:47:28 - 24-Apr-26 |
| Buy* | 50 | $281.24 | Automatic Execution |
09:47:28 - 24-Apr-26 |
| Buy* | 100 | $281.24 | Automatic Execution |
09:47:28 - 24-Apr-26 |
| Buy* | 58 | $281.23 | Automatic Execution |
09:47:26 - 24-Apr-26 |
| Buy* | 50 | $281.23 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 30 | $281.22 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 30 | $281.20 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 2 | $281.24 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 6 | $281.17 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 2 | $281.19 | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Buy* | 1 | $281.14 | Automatic Execution |
09:47:24 - 24-Apr-26 |
| Buy* | 6 | $281.16 | Automatic Execution |
09:47:24 - 24-Apr-26 |
| Buy* | 5 | $281.14 | Automatic Execution |
09:47:24 - 24-Apr-26 |
| Sell* | 25 | $281.11 | Automatic Execution |
09:47:15 - 24-Apr-26 |
| Buy* | 1 | $281.07 | Automatic Execution |
09:47:10 - 24-Apr-26 |
| Buy* | 4 | $281.07 | Automatic Execution |
09:47:10 - 24-Apr-26 |
| Buy* | 1 | $281.08 | Automatic Execution |
09:47:10 - 24-Apr-26 |
| Sell* | 58 | $281.05 | Automatic Execution |
09:47:08 - 24-Apr-26 |
| Buy* | 5 | $281.15 | Automatic Execution |
09:46:59 - 24-Apr-26 |
| Sell* | 11 | $281.04 | Automatic Execution |
09:46:58 - 24-Apr-26 |
| Sell* | 10 | $281.06 | Automatic Execution |
09:46:58 - 24-Apr-26 |
| Sell* | 58 | $281.10 | Automatic Execution |
09:46:58 - 24-Apr-26 |
| Buy* | 1 | $281.18 | Automatic Execution |
09:46:12 - 24-Apr-26 |
| Sell* | 11 | $281.17 | Automatic Execution |
09:46:11 - 24-Apr-26 |
| Sell* | 29 | $281.17 | Automatic Execution |
09:46:11 - 24-Apr-26 |
| Buy* | 2 | $281.14 | Automatic Execution |
09:46:10 - 24-Apr-26 |
| Buy* | 3 | $281.14 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Buy* | 1 | $281.14 | Automatic Execution |
09:46:07 - 24-Apr-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
09:46:05 - 24-Apr-26 |
| Sell* | 1 | $281.01 | Automatic Execution |
09:46:05 - 24-Apr-26 |
| Sell* | 20 | $281.02 | Automatic Execution |
09:46:05 - 24-Apr-26 |
| Sell* | 20 | $281.02 | Automatic Execution |
09:46:05 - 24-Apr-26 |
| Sell* | 3 | $281.15 | Automatic Execution |
09:45:56 - 24-Apr-26 |
| Buy* | 2 | $281.14 | Automatic Execution |
09:45:56 - 24-Apr-26 |
| Sell* | 40 | $281.29 | Automatic Execution |
09:45:46 - 24-Apr-26 |
| Buy* | 1 | $281.39 | Automatic Execution |
09:45:44 - 24-Apr-26 |
| Buy* | 3 | $281.39 | Automatic Execution |
09:45:41 - 24-Apr-26 |
| Buy* | 9 | $281.39 | Automatic Execution |
09:45:41 - 24-Apr-26 |
| Buy* | 3 | $281.39 | Automatic Execution |
09:45:41 - 24-Apr-26 |
| Sell* | 6 | $281.36 | Automatic Execution |
09:45:39 - 24-Apr-26 |
| Sell* | 60 | $281.39 | Automatic Execution |
09:45:38 - 24-Apr-26 |
| Sell* | 40 | $281.39 | Automatic Execution |
09:45:38 - 24-Apr-26 |
| Buy* | 2 | $281.42 | Automatic Execution |
09:45:36 - 24-Apr-26 |
| Buy* | 40 | $281.33 | Automatic Execution |
09:45:33 - 24-Apr-26 |
| Buy* | 8 | $281.42 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Buy* | 22 | $281.42 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Buy* | 4 | $281.39 | Automatic Execution |
09:45:32 - 24-Apr-26 |
| Buy* | 33 | $279.26 | Automatic Execution |
09:33:13 - 24-Apr-26 |
| Buy* | 11 | $279.23 | Automatic Execution |
09:33:07 - 24-Apr-26 |
| Buy* | 29 | $279.23 | Automatic Execution |
09:33:07 - 24-Apr-26 |
| Buy* | 30 | $279.19 | Automatic Execution |
09:33:07 - 24-Apr-26 |
| Buy* | 10 | $279.16 | Automatic Execution |
09:33:07 - 24-Apr-26 |
| Buy* | 40 | $279.16 | Automatic Execution |
09:33:06 - 24-Apr-26 |
| Buy* | 40 | $279.13 | Automatic Execution |
09:33:04 - 24-Apr-26 |
| Buy* | 10 | $279.12 | Automatic Execution |
09:33:00 - 24-Apr-26 |
| Sell* | 40 | $279.08 | Automatic Execution |
09:33:00 - 24-Apr-26 |
| Sell* | 24 | $279.00 | Automatic Execution |
09:32:59 - 24-Apr-26 |
| Sell* | 55 | $279.00 | Automatic Execution |
09:32:57 - 24-Apr-26 |
| Sell* | 120 | $279.00 | Automatic Execution |
09:32:57 - 24-Apr-26 |
| Sell* | 120 | $279.00 | Automatic Execution |
09:32:57 - 24-Apr-26 |
| Sell* | 2 | $279.00 | Automatic Execution |
09:32:55 - 24-Apr-26 |
| Sell* | 40 | $279.015 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Sell* | 40 | $279.015 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Sell* | 40 | $279.015 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Sell* | 1 | $279.015 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Sell* | 1 | $279.12 | Automatic Execution |
09:32:54 - 24-Apr-26 |
| Sell* | 300 | $278.975 | Automatic Execution |
09:32:49 - 24-Apr-26 |
| Sell* | 100 | $278.975 | Automatic Execution |
09:32:49 - 24-Apr-26 |
| Sell* | 100 | $278.975 | Automatic Execution |
09:32:49 - 24-Apr-26 |
| Sell* | 3 | $278.99 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Sell* | 70 | $279.00 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Sell* | 100 | $279.00 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Sell* | 100 | $279.00 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Buy* | 30 | $279.05 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Sell* | 100 | $279.00 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Sell* | 120 | $279.00 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Sell* | 80 | $279.05 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Sell* | 200 | $279.05 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Sell* | 50 | $279.06 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Sell* | 6 | $279.06 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Sell* | 80 | $279.07 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Sell* | 80 | $279.07 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Sell* | 80 | $279.07 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Sell* | 56 | $279.07 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Sell* | 50 | $279.08 | Automatic Execution |
09:32:48 - 24-Apr-26 |
| Sell* | 40 | $279.27 | Automatic Execution |
09:32:45 - 24-Apr-26 |
| Sell* | 50 | $279.32 | Automatic Execution |
09:32:45 - 24-Apr-26 |
| Buy* | 40 | $279.55 | Automatic Execution |
09:32:45 - 24-Apr-26 |
| Buy* | 2 | $279.54 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Buy* | 13 | $279.56 | Automatic Execution |
09:32:35 - 24-Apr-26 |
| Sell* | 18 | $279.14 | Automatic Execution |
09:32:10 - 24-Apr-26 |
| Sell* | 53 | $278.915 | Automatic Execution |
09:32:00 - 24-Apr-26 |
| Sell* | 100 | $278.915 | Automatic Execution |
09:32:00 - 24-Apr-26 |
| Sell* | 64 | $278.915 | Automatic Execution |
09:32:00 - 24-Apr-26 |
| Sell* | 100 | $278.915 | Automatic Execution |
09:32:00 - 24-Apr-26 |
| Sell* | 100 | $278.915 | Automatic Execution |
09:32:00 - 24-Apr-26 |
| Sell* | 10 | $279.16 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Sell* | 30 | $279.16 | Automatic Execution |
09:31:58 - 24-Apr-26 |
| Buy* | 40 | $279.30 | Automatic Execution |
09:31:56 - 24-Apr-26 |
| Buy* | 100 | $279.06 | Automatic Execution |
09:31:18 - 24-Apr-26 |
| Sell* | 293 | $279.34 | Automatic Execution |
09:31:18 - 24-Apr-26 |
| Buy* | 80 | $279.34 | Automatic Execution |
09:31:18 - 24-Apr-26 |
| Buy* | 50 | $279.19 | Automatic Execution |
09:31:18 - 24-Apr-26 |
| Sell* | 37 | $278.84 | Automatic Execution |
09:31:16 - 24-Apr-26 |
| Sell* | 100 | $278.80 | Automatic Execution |
09:31:15 - 24-Apr-26 |
| Sell* | 100 | $278.84 | Automatic Execution |
09:31:15 - 24-Apr-26 |
| Sell* | 100 | $279.00 | Automatic Execution |
09:31:15 - 24-Apr-26 |
| Sell* | 100 | $279.00 | Automatic Execution |
09:31:15 - 24-Apr-26 |
| Sell* | 5 | $279.00 | Automatic Execution |
09:31:15 - 24-Apr-26 |
| Sell* | 37 | $279.00 | Automatic Execution |
09:31:15 - 24-Apr-26 |
| Sell* | 5 | $279.07 | Automatic Execution |
09:31:15 - 24-Apr-26 |
| Sell* | 5 | $279.07 | Automatic Execution |
09:31:15 - 24-Apr-26 |
| Sell* | 63 | $279.00 | Automatic Execution |
09:31:15 - 24-Apr-26 |
| Sell* | 30 | $279.00 | Automatic Execution |
09:31:15 - 24-Apr-26 |
| Sell* | 30 | $279.00 | Automatic Execution |
09:31:15 - 24-Apr-26 |
| Sell* | 100 | $279.00 | Automatic Execution |
09:31:15 - 24-Apr-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
09:31:15 - 24-Apr-26 |
| Sell* | 37 | $279.19 | Automatic Execution |
09:31:15 - 24-Apr-26 |
| Sell* | 40 | $279.36 | Automatic Execution |
09:31:13 - 24-Apr-26 |
| Sell* | 40 | $279.35 | Automatic Execution |
09:31:11 - 24-Apr-26 |
| Buy* | 30 | $279.39 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Buy* | 28 | $279.37 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Sell* | 30 | $279.335 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Sell* | 300 | $279.335 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Sell* | 40 | $279.335 | Automatic Execution |
09:31:08 - 24-Apr-26 |
| Sell* | 37 | $279.12 | Automatic Execution |
09:31:07 - 24-Apr-26 |
| Sell* | 30 | $279.355 | Automatic Execution |
09:31:03 - 24-Apr-26 |
| Sell* | 40 | $279.35 | Automatic Execution |
09:31:00 - 24-Apr-26 |
| Sell* | 27 | $279.36 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Sell* | 13 | $279.36 | Automatic Execution |
09:30:58 - 24-Apr-26 |
| Sell* | 100 | $280.35 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 30 | $280.38 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 28 | $280.41 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 2 | $280.41 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Sell* | 1 | $280.39 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Sell* | 1 | $280.39 | Automatic Execution |
09:30:13 - 24-Apr-26 |
| Buy* | 5 | $280.61 | Automatic Execution |
09:30:08 - 24-Apr-26 |
| Sell* | 20 | $280.85 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Sell* | 19 | $280.85 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Sell* | 3 | $280.93 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 12 | $280.99 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 11 | $281.00 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 29 | $281.00 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 40 | $281.00 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 6 | $280.97 | Automatic Execution |
09:30:07 - 24-Apr-26 |
| Buy* | 9 | $280.66 | Automatic Execution |
09:30:06 - 24-Apr-26 |
| Sell* | 21 | $280.475 | Automatic Execution |
09:30:04 - 24-Apr-26 |
| Sell* | 2 | $280.475 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 1 | $280.40 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 1 | $280.15 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Sell* | 2 | $280.15 | Automatic Execution |
09:30:02 - 24-Apr-26 |
| Buy* | 10 | $280.87 | Automatic Execution |
09:30:03 - 24-Apr-26 |
| Sell* | 32 | $280.05 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 200 | $280.05 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 3 | $280.50 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 152 | $280.05 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 3 | $280.35 | Automatic Execution |
09:30:01 - 24-Apr-26 |
| Sell* | 1 | $280.61 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 1 | $280.61 | Automatic Execution |
09:30:00 - 24-Apr-26 |
| Sell* | 1 | $281.00 | Ordinary |
09:28:46 - 24-Apr-26 |
| Sell* | 10 | $281.00 | Ordinary |
09:28:46 - 24-Apr-26 |
| Buy* | 80 | $281.18 | Ordinary |
09:28:01 - 24-Apr-26 |
| Sell* | 117 | $281.52 | Ordinary |
09:27:58 - 24-Apr-26 |
| Sell* | 1 | $281.50 | Ordinary |
09:27:58 - 24-Apr-26 |
| Sell* | 1 | $281.70 | Ordinary |
09:27:10 - 24-Apr-26 |
| Sell* | 1 | $281.77 | Ordinary |
09:27:10 - 24-Apr-26 |
| Sell* | 39 | $281.77 | Ordinary |
09:27:10 - 24-Apr-26 |
| Sell* | 1 | $281.77 | Ordinary |
09:27:10 - 24-Apr-26 |
| Sell* | 1 | $281.95 | Ordinary |
09:26:47 - 24-Apr-26 |
| Sell* | 1 | $281.95 | Ordinary |
09:26:45 - 24-Apr-26 |
| Sell* | 1 | $281.95 | Ordinary |
09:26:44 - 24-Apr-26 |
| Sell* | 1 | $281.95 | Ordinary |
09:26:43 - 24-Apr-26 |
| Sell* | 1 | $281.95 | Ordinary |
09:26:30 - 24-Apr-26 |
| Sell* | 1 | $281.95 | Ordinary |
09:26:29 - 24-Apr-26 |
| Sell* | 1 | $281.95 | Ordinary |
09:26:21 - 24-Apr-26 |
| Sell* | 1 | $281.87 | Ordinary |
09:25:42 - 24-Apr-26 |
| Sell* | 1 | $281.87 | Ordinary |
09:25:40 - 24-Apr-26 |
| Sell* | 1 | $281.81 | Ordinary |
09:23:35 - 24-Apr-26 |
| Sell* | 12 | $281.81 | Ordinary |
09:23:17 - 24-Apr-26 |
| Sell* | 10 | $282.00 | Ordinary |
09:23:17 - 24-Apr-26 |
| Sell* | 1 | $281.84 | Ordinary |
09:23:15 - 24-Apr-26 |
| Sell* | 5 | $282.00 | Ordinary |
09:23:03 - 24-Apr-26 |
| Buy* | 10 | $282.63 | Ordinary |
09:22:13 - 24-Apr-26 |
| Sell* | 5 | $282.02 | Ordinary |
09:21:59 - 24-Apr-26 |
| Sell* | 5 | $282.02 | Ordinary |
09:21:59 - 24-Apr-26 |
| Sell* | 1 | $281.86 | Ordinary |
09:21:59 - 24-Apr-26 |
| Sell* | 1 | $282.00 | Ordinary |
09:21:59 - 24-Apr-26 |
| Sell* | 5 | $282.02 | Ordinary |
09:21:59 - 24-Apr-26 |
| Sell* | 20 | $282.30 | Ordinary |
09:21:52 - 24-Apr-26 |
| Sell* | 20 | $282.40 | Ordinary |
09:20:54 - 24-Apr-26 |
| Sell* | 20 | $282.40 | Ordinary |
09:20:54 - 24-Apr-26 |
| Sell* | 20 | $282.40 | Ordinary |
09:20:54 - 24-Apr-26 |
| Sell* | 20 | $282.40 | Ordinary |
09:20:54 - 24-Apr-26 |
| Sell* | 20 | $282.40 | Ordinary |
09:20:54 - 24-Apr-26 |
| Sell* | 3 | $282.53 | Ordinary |
09:19:58 - 24-Apr-26 |
| Buy* | 5 | $282.71 | Ordinary |
09:19:52 - 24-Apr-26 |
| Buy* | 4 | $282.68 | Ordinary |
09:19:11 - 24-Apr-26 |
| Buy* | 1 | $282.63 | Ordinary |
09:19:11 - 24-Apr-26 |
| Buy* | 31 | $282.55 | Ordinary |
09:19:06 - 24-Apr-26 |
| Buy* | 8 | $282.37 | Ordinary |
09:18:07 - 24-Apr-26 |
| Sell* | 5 | $282.15 | Ordinary |
09:16:18 - 24-Apr-26 |
| Sell* | 1 | $282.18 | Ordinary |
09:15:04 - 24-Apr-26 |
| Buy* | 1 | $282.30 | Ordinary |
09:15:04 - 24-Apr-26 |
| Buy* | 5 | $282.33 | Ordinary |
09:15:04 - 24-Apr-26 |
| Buy* | 40 | $282.30 | Ordinary |
09:13:49 - 24-Apr-26 |
| Buy* | 10 | $282.22 | Ordinary |
09:13:40 - 24-Apr-26 |
| Sell* | 8 | $282.01 | Ordinary |
09:13:34 - 24-Apr-26 |
| Sell* | 25 | $282.03 | Ordinary |
09:11:49 - 24-Apr-26 |
| Sell* | 8 | $282.00 | Ordinary |
09:09:44 - 24-Apr-26 |
| Sell* | 8 | $282.00 | Ordinary |
09:09:33 - 24-Apr-26 |
| Sell* | 4 | $282.17 | Ordinary |
09:04:13 - 24-Apr-26 |
| Buy* | 1 | $282.25 | Ordinary |
09:03:48 - 24-Apr-26 |
| Buy* | 61 | $282.00 | Ordinary |
09:01:18 - 24-Apr-26 |
| Buy* | 10 | $282.00 | Ordinary |
09:01:02 - 24-Apr-26 |
| Buy* | 34 | $282.27 | Ordinary |
08:58:51 - 24-Apr-26 |
| Buy* | 40 | $282.26 | Ordinary |
08:58:51 - 24-Apr-26 |
| Buy* | 21 | $282.18 | Ordinary |
08:57:47 - 24-Apr-26 |
| Sell* | 10 | $282.13 | Ordinary |
08:57:47 - 24-Apr-26 |
| Sell* | 1 | $281.89 | Ordinary |
08:50:18 - 24-Apr-26 |
| Sell* | 1 | $281.51 | Ordinary |
08:49:43 - 24-Apr-26 |
| Sell* | 3 | $281.77 | Ordinary |
08:49:34 - 24-Apr-26 |
| Sell* | 2 | $281.77 | Ordinary |
08:49:34 - 24-Apr-26 |
| Sell* | 1 | $281.77 | Ordinary |
08:49:34 - 24-Apr-26 |
| Sell* | 1 | $281.81 | Ordinary |
08:49:34 - 24-Apr-26 |
| Sell* | 1 | $281.81 | Ordinary |
08:49:34 - 24-Apr-26 |
| Sell* | 5 | $281.90 | Ordinary |
08:49:26 - 24-Apr-26 |
| Sell* | 10 | $281.92 | Ordinary |
08:49:26 - 24-Apr-26 |
| Sell* | 5 | $281.99 | Ordinary |
08:49:22 - 24-Apr-26 |
| Sell* | 1 | $282.00 | Ordinary |
08:49:21 - 24-Apr-26 |
| Sell* | 8 | $282.00 | Ordinary |
08:49:21 - 24-Apr-26 |
| Sell* | 51 | $282.09 | Ordinary |
08:46:49 - 24-Apr-26 |
| Sell* | 2 | $282.10 | Ordinary |
08:44:33 - 24-Apr-26 |
| Sell* | 6 | $282.40 | Ordinary |
08:43:54 - 24-Apr-26 |
| Sell* | 1 | $282.40 | Ordinary |
08:43:54 - 24-Apr-26 |
| Sell* | 58 | $282.40 | Ordinary |
08:43:54 - 24-Apr-26 |
| Sell* | 32 | $282.40 | Ordinary |
08:43:54 - 24-Apr-26 |
| Sell* | 3 | $282.40 | Ordinary |
08:43:54 - 24-Apr-26 |
| Sell* | 127 | $282.43 | Ordinary |
08:43:54 - 24-Apr-26 |
| Sell* | 15 | $282.43 | Ordinary |
08:43:54 - 24-Apr-26 |
| Sell* | 57 | $282.43 | Ordinary |
08:43:54 - 24-Apr-26 |
| Sell* | 230 | $282.43 | Ordinary |
08:43:54 - 24-Apr-26 |
| Sell* | 175 | $282.55 | Ordinary |
08:43:53 - 24-Apr-26 |
| Sell* | 25 | $282.55 | Ordinary |
08:43:53 - 24-Apr-26 |
| Sell* | 20 | $282.60 | Ordinary |
08:37:31 - 24-Apr-26 |
| Sell* | 1 | $282.50 | Ordinary |
08:37:25 - 24-Apr-26 |
| Sell* | 3 | $282.50 | Ordinary |
08:37:25 - 24-Apr-26 |
| Sell* | 20 | $282.58 | Ordinary |
08:36:39 - 24-Apr-26 |
| Buy* | 1 | $282.60 | Ordinary |
08:35:08 - 24-Apr-26 |
| Sell* | 3 | $282.59 | Ordinary |
08:35:08 - 24-Apr-26 |
| Sell* | 39 | $282.59 | Ordinary |
08:35:08 - 24-Apr-26 |
| Sell* | 1 | $282.59 | Ordinary |
08:35:08 - 24-Apr-26 |
| Sell* | 1 | $282.59 | Ordinary |
08:35:08 - 24-Apr-26 |
| Sell* | 1 | $282.59 | Ordinary |
08:35:08 - 24-Apr-26 |
| Sell* | 5 | $282.58 | Ordinary |
08:34:53 - 24-Apr-26 |
| Unknown* | 1 | $282.58 | Ordinary |
08:34:16 - 24-Apr-26 |
| Buy* | 9 | $282.95 | Ordinary |
08:31:29 - 24-Apr-26 |
| Buy* | 9 | $282.95 | Ordinary |
08:31:24 - 24-Apr-26 |
| Buy* | 9 | $282.85 | Ordinary |
08:31:24 - 24-Apr-26 |
| Buy* | 75 | $282.50 | Ordinary |
08:25:12 - 24-Apr-26 |
| Sell* | 71 | $282.43 | Ordinary |
08:19:32 - 24-Apr-26 |
| Sell* | 100 | $282.44 | Ordinary |
08:19:32 - 24-Apr-26 |
| Sell* | 100 | $282.44 | Ordinary |
08:19:32 - 24-Apr-26 |
| Sell* | 129 | $282.45 | Ordinary |
08:19:32 - 24-Apr-26 |
| Sell* | 100 | $282.49 | Ordinary |
08:19:32 - 24-Apr-26 |
| Sell* | 5 | $282.63 | Ordinary |
08:19:14 - 24-Apr-26 |
| Sell* | 5 | $282.63 | Ordinary |
08:19:02 - 24-Apr-26 |
| Buy* | 1 | $283.00 | Ordinary |
08:18:49 - 24-Apr-26 |
| Sell* | 28 | $282.49 | Ordinary |
08:18:34 - 24-Apr-26 |
| Buy* | 10 | $283.00 | Ordinary |
08:14:51 - 24-Apr-26 |
| Buy* | 5 | $283.00 | Ordinary |
08:14:51 - 24-Apr-26 |
| Buy* | 7 | $282.99 | Ordinary |
08:14:28 - 24-Apr-26 |
| Buy* | 32 | $282.88 | Ordinary |
08:13:17 - 24-Apr-26 |
| Buy* | 18 | $282.88 | Ordinary |
08:13:17 - 24-Apr-26 |
| Buy* | 5 | $282.85 | Ordinary |
08:13:17 - 24-Apr-26 |
| Buy* | 3 | $282.45 | Ordinary |
08:12:25 - 24-Apr-26 |
| Buy* | 4 | $282.70 | Ordinary |
08:12:22 - 24-Apr-26 |
| Buy* | 127 | $282.70 | Ordinary |
08:12:22 - 24-Apr-26 |
| Buy* | 3 | $282.70 | Ordinary |
08:12:22 - 24-Apr-26 |
| Buy* | 15 | $282.65 | Ordinary |
08:12:06 - 24-Apr-26 |
| Buy* | 10 | $282.65 | Ordinary |
08:12:06 - 24-Apr-26 |
| Buy* | 15 | $282.64 | Ordinary |
08:12:06 - 24-Apr-26 |
| Buy* | 25 | $282.64 | Ordinary |
08:12:06 - 24-Apr-26 |
| Buy* | 3 | $282.58 | Ordinary |
08:07:42 - 24-Apr-26 |
| Sell* | 50 | $282.13 | Ordinary |
08:04:21 - 24-Apr-26 |
| Sell* | 3 | $282.15 | Ordinary |
08:04:21 - 24-Apr-26 |
| Sell* | 3 | $282.15 | Ordinary |
08:04:21 - 24-Apr-26 |
| Sell* | 10 | $282.15 | Ordinary |
08:04:21 - 24-Apr-26 |
| Sell* | 25 | $282.25 | Ordinary |
08:04:21 - 24-Apr-26 |
| Sell* | 50 | $282.34 | Ordinary |
08:04:21 - 24-Apr-26 |
| Sell* | 10 | $282.36 | Ordinary |
08:04:21 - 24-Apr-26 |
| Sell* | 5 | $282.38 | Ordinary |
08:04:21 - 24-Apr-26 |
| Sell* | 4 | $282.42 | Ordinary |
08:03:23 - 24-Apr-26 |
| Sell* | 5 | $282.42 | Ordinary |
08:03:21 - 24-Apr-26 |
| Buy* | 7 | $282.54 | Ordinary |
08:02:07 - 24-Apr-26 |
| Buy* | 3 | $282.53 | Ordinary |
08:02:07 - 24-Apr-26 |
| Buy* | 37 | $282.53 | Ordinary |
08:02:06 - 24-Apr-26 |
| Buy* | 3 | $282.53 | Ordinary |
08:02:06 - 24-Apr-26 |
| Buy* | 10 | $282.52 | Ordinary |
08:02:06 - 24-Apr-26 |
| Sell* | 5 | $282.38 | Ordinary |
08:00:39 - 24-Apr-26 |
| Sell* | 5 | $282.40 | Ordinary |
08:00:03 - 24-Apr-26 |
| Buy* | 1 | $282.53 | Ordinary |
07:57:16 - 24-Apr-26 |
| Buy* | 1 | $282.53 | Ordinary |
07:57:16 - 24-Apr-26 |
| Buy* | 1 | $282.54 | Ordinary |
07:57:16 - 24-Apr-26 |
| Buy* | 1 | $282.53 | Ordinary |
07:57:16 - 24-Apr-26 |
| Buy* | 1 | $282.53 | Ordinary |
07:57:16 - 24-Apr-26 |
| Buy* | 1 | $282.53 | Ordinary |
07:57:16 - 24-Apr-26 |
| Buy* | 1 | $282.53 | Ordinary |
07:57:16 - 24-Apr-26 |
| Buy* | 1 | $282.53 | Ordinary |
07:57:16 - 24-Apr-26 |
| Buy* | 1 | $282.53 | Ordinary |
07:57:16 - 24-Apr-26 |
| Buy* | 1 | $282.53 | Ordinary |
07:57:16 - 24-Apr-26 |
| Buy* | 1 | $282.53 | Ordinary |
07:57:16 - 24-Apr-26 |
| Buy* | 1 | $282.53 | Ordinary |
07:57:16 - 24-Apr-26 |
| Buy* | 1 | $282.53 | Ordinary |
07:57:16 - 24-Apr-26 |
| Sell* | 3 | $282.49 | Ordinary |
07:55:32 - 24-Apr-26 |
| Buy* | 3 | $282.50 | Ordinary |
07:55:32 - 24-Apr-26 |
| Sell* | 5 | $282.60 | Ordinary |
07:52:27 - 24-Apr-26 |
| Sell* | 5 | $282.60 | Ordinary |
07:52:27 - 24-Apr-26 |
| Sell* | 5 | $282.62 | Ordinary |
07:52:27 - 24-Apr-26 |
| Sell* | 4 | $282.38 | Ordinary |
07:50:56 - 24-Apr-26 |
| Sell* | 4 | $282.40 | Ordinary |
07:50:55 - 24-Apr-26 |
| Sell* | 1 | $282.50 | Ordinary |
07:50:55 - 24-Apr-26 |
| Sell* | 10 | $282.40 | Ordinary |
07:47:07 - 24-Apr-26 |
| Sell* | 10 | $282.40 | Ordinary |
07:45:37 - 24-Apr-26 |
| Sell* | 10 | $282.40 | Ordinary |
07:45:37 - 24-Apr-26 |
| Sell* | 10 | $282.57 | Ordinary |
07:45:37 - 24-Apr-26 |
| Sell* | 10 | $282.74 | Ordinary |
07:45:34 - 24-Apr-26 |
| Buy* | 1 | $282.84 | Ordinary |
07:45:34 - 24-Apr-26 |
| Sell* | 5 | $282.81 | Ordinary |
07:42:28 - 24-Apr-26 |
| Sell* | 4 | $282.75 | Ordinary |
07:40:52 - 24-Apr-26 |
| Sell* | 3 | $282.75 | Ordinary |
07:40:52 - 24-Apr-26 |
| Sell* | 7 | $282.75 | Ordinary |
07:40:52 - 24-Apr-26 |
| Sell* | 1 | $282.85 | Ordinary |
07:40:00 - 24-Apr-26 |
| Sell* | 2 | $282.88 | Ordinary |
07:38:44 - 24-Apr-26 |
| Sell* | 8 | $282.88 | Ordinary |
07:38:44 - 24-Apr-26 |
| Sell* | 5 | $282.93 | Ordinary |
07:37:33 - 24-Apr-26 |
| Sell* | 40 | $283.00 | Ordinary |
07:35:29 - 24-Apr-26 |
| Sell* | 460 | $283.00 | Ordinary |
07:35:29 - 24-Apr-26 |
| Sell* | 40 | $283.01 | Ordinary |
07:35:29 - 24-Apr-26 |
| Sell* | 2 | $283.02 | Ordinary |
07:32:59 - 24-Apr-26 |
| Sell* | 2 | $283.10 | Ordinary |
07:31:29 - 24-Apr-26 |
| Sell* | 10 | $282.99 | Ordinary |
07:28:51 - 24-Apr-26 |
| Sell* | 10 | $283.09 | Ordinary |
07:27:14 - 24-Apr-26 |
| Sell* | 10 | $283.16 | Ordinary |
07:25:53 - 24-Apr-26 |
| Buy* | 1 | $283.00 | Ordinary |
07:22:46 - 24-Apr-26 |
| Buy* | 1 | $283.00 | Ordinary |
07:22:46 - 24-Apr-26 |
| Buy* | 6 | $283.00 | Ordinary |
07:22:46 - 24-Apr-26 |
| Buy* | 84 | $283.00 | Ordinary |
07:22:46 - 24-Apr-26 |
| Buy* | 16 | $283.00 | Ordinary |
07:22:42 - 24-Apr-26 |
| Buy* | 74 | $283.00 | Ordinary |
07:22:42 - 24-Apr-26 |
| Buy* | 10 | $282.91 | Ordinary |
07:22:42 - 24-Apr-26 |
| Sell* | 10 | $282.38 | Ordinary |
07:19:57 - 24-Apr-26 |
| Sell* | 1 | $282.90 | Ordinary |
07:15:13 - 24-Apr-26 |
| Buy* | 26 | $283.00 | Ordinary |
07:12:56 - 24-Apr-26 |
| Sell* | 5 | $282.77 | Ordinary |
07:12:43 - 24-Apr-26 |
| Sell* | 5 | $282.79 | Ordinary |
07:12:43 - 24-Apr-26 |
| Sell* | 5 | $282.79 | Ordinary |
07:12:43 - 24-Apr-26 |
| Sell* | 5 | $282.79 | Ordinary |
07:12:43 - 24-Apr-26 |
| Sell* | 5 | $282.79 | Ordinary |
07:12:43 - 24-Apr-26 |
| Sell* | 5 | $282.79 | Ordinary |
07:12:43 - 24-Apr-26 |
| Sell* | 5 | $282.79 | Ordinary |
07:12:43 - 24-Apr-26 |
| Sell* | 5 | $282.79 | Ordinary |
07:12:43 - 24-Apr-26 |
| Sell* | 5 | $282.79 | Ordinary |
07:12:17 - 24-Apr-26 |
| Buy* | 100 | $282.98 | Ordinary |
07:11:48 - 24-Apr-26 |
| Buy* | 3 | $282.74 | Ordinary |
07:09:19 - 24-Apr-26 |
| Sell* | 1 | $282.80 | Ordinary |
07:08:27 - 24-Apr-26 |
| Sell* | 3 | $282.80 | Ordinary |
07:08:12 - 24-Apr-26 |
| Sell* | 4 | $282.01 | Ordinary |
07:07:11 - 24-Apr-26 |
| Buy* | 5 | $282.22 | Ordinary |
07:06:01 - 24-Apr-26 |
| Buy* | 58 | $282.25 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 18 | $282.25 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 1 | $282.23 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 9 | $282.21 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 13 | $282.21 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 1 | $282.21 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 76 | $282.21 | Ordinary |
07:04:52 - 24-Apr-26 |
| Buy* | 1 | $282.21 | Ordinary |
07:04:52 - 24-Apr-26 |
| Sell* | 35 | $282.20 | Ordinary |
07:04:09 - 24-Apr-26 |
| Buy* | 10 | $282.19 | Ordinary |
07:04:09 - 24-Apr-26 |
| Buy* | 5 | $281.72 | Ordinary |
07:01:00 - 24-Apr-26 |
| Buy* | 5 | $281.72 | Ordinary |
07:01:00 - 24-Apr-26 |
| Buy* | 3 | $281.99 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 4 | $281.99 | Ordinary |
07:00:00 - 24-Apr-26 |
| Buy* | 40 | $281.97 | Ordinary |
07:00:00 - 24-Apr-26 |
| Sell* | 5 | $281.48 | Ordinary |
06:57:29 - 24-Apr-26 |
| Buy* | 1 | $281.87 | Ordinary |
06:56:56 - 24-Apr-26 |
| Sell* | 1 | $281.85 | Ordinary |
06:56:56 - 24-Apr-26 |
| Sell* | 7 | $281.91 | Ordinary |
06:51:04 - 24-Apr-26 |
| Sell* | 10 | $281.64 | Ordinary |
06:42:40 - 24-Apr-26 |
| Sell* | 9 | $281.33 | Ordinary |
06:02:11 - 24-Apr-26 |
| Buy* | 1 | $281.33 | Ordinary |
06:02:11 - 24-Apr-26 |
| Sell* | 25 | $281.05 | Ordinary |
05:29:47 - 24-Apr-26 |
| Sell* | 5 | $280.37 | Ordinary |
05:22:42 - 24-Apr-26 |
| Sell* | 2 | $280.50 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 2 | $280.50 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 8 | $280.50 | Ordinary |
05:22:40 - 24-Apr-26 |
| Sell* | 3 | $280.70 | Ordinary |
05:22:36 - 24-Apr-26 |
| Sell* | 2 | $280.72 | Ordinary |
05:22:00 - 24-Apr-26 |
| Sell* | 3 | $280.72 | Ordinary |
05:22:00 - 24-Apr-26 |
| Sell* | 10 | $280.93 | Ordinary |
05:21:34 - 24-Apr-26 |
| Sell* | 1 | $280.88 | Ordinary |
05:02:47 - 24-Apr-26 |
| Sell* | 39 | $280.90 | Ordinary |
04:59:53 - 24-Apr-26 |
| Sell* | 85 | $280.88 | Ordinary |
04:50:38 - 24-Apr-26 |
| Sell* | 5 | $280.88 | Ordinary |
04:50:38 - 24-Apr-26 |
| Sell* | 5 | $280.88 | Ordinary |
04:50:38 - 24-Apr-26 |
| Sell* | 5 | $280.88 | Ordinary |
04:50:37 - 24-Apr-26 |
| Sell* | 3 | $281.29 | Ordinary |
04:46:15 - 24-Apr-26 |
| Sell* | 5 | $281.00 | Ordinary |
04:44:15 - 24-Apr-26 |
| Sell* | 5 | $281.00 | Ordinary |
04:44:15 - 24-Apr-26 |
| Sell* | 5 | $281.02 | Ordinary |
04:44:15 - 24-Apr-26 |
| Sell* | 5 | $281.02 | Ordinary |
04:43:22 - 24-Apr-26 |
| Sell* | 9 | $281.16 | Ordinary |
04:40:43 - 24-Apr-26 |
| Sell* | 5 | $281.50 | Ordinary |
04:34:29 - 24-Apr-26 |
| Sell* | 4 | $281.37 | Ordinary |
04:29:26 - 24-Apr-26 |
| Sell* | 1 | $281.47 | Ordinary |
04:16:58 - 24-Apr-26 |
| Buy* | 8 | $281.50 | Ordinary |
04:07:25 - 24-Apr-26 |
| Sell* | 3 | $281.50 | Ordinary |
04:07:25 - 24-Apr-26 |
| Sell* | 1 | $281.51 | Ordinary |
04:07:25 - 24-Apr-26 |
| Sell* | 4 | $281.51 | Ordinary |
04:06:55 - 24-Apr-26 |
| Sell* | 5 | $281.55 | Ordinary |
04:06:55 - 24-Apr-26 |
| Sell* | 5 | $281.55 | Ordinary |
04:06:55 - 24-Apr-26 |
| Buy* | 1 | $282.18 | Ordinary |
04:06:06 - 24-Apr-26 |
| Buy* | 1 | $282.15 | Ordinary |
04:04:06 - 24-Apr-26 |
| Buy* | 8 | $282.22 | Ordinary |
04:00:48 - 24-Apr-26 |
| Buy* | 22 | $282.26 | Ordinary |
04:00:00 - 24-Apr-26 |