| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $326.07 | Ordinary |
17:27:14 - 05-Jun-26 |
| Sell* | 1 | $326.28 | Ordinary |
17:13:02 - 05-Jun-26 |
| Sell* | 1 | $326.12 | Ordinary |
17:10:42 - 05-Jun-26 |
| Buy* | 1 | $326.67 | Ordinary |
16:43:56 - 05-Jun-26 |
| Sell* | 5 | $326.24 | Ordinary |
16:37:29 - 05-Jun-26 |
| Sell* | 27 | $326.66 | Ordinary |
16:35:53 - 05-Jun-26 |
| Sell* | 23 | $326.66 | Ordinary |
16:35:53 - 05-Jun-26 |
| Sell* | 1 | $326.71 | Ordinary |
16:32:17 - 05-Jun-26 |
| Buy* | 6 | $327.27 | Ordinary |
16:22:43 - 05-Jun-26 |
| Buy* | 1 | $327.25 | Ordinary |
16:22:43 - 05-Jun-26 |
| Buy* | 1 | $326.98 | Ordinary |
16:22:43 - 05-Jun-26 |
| Buy* | 1 | $326.98 | Ordinary |
16:20:54 - 05-Jun-26 |
| Buy* | 19 | $328.76 | Automatic Execution |
15:52:41 - 05-Jun-26 |
| Buy* | 40 | $328.75 | Automatic Execution |
15:52:41 - 05-Jun-26 |
| Buy* | 35 | $328.75 | Automatic Execution |
15:52:41 - 05-Jun-26 |
| Buy* | 5 | $328.75 | Automatic Execution |
15:52:41 - 05-Jun-26 |
| Buy* | 35 | $328.75 | Automatic Execution |
15:52:41 - 05-Jun-26 |
| Sell* | 23 | $328.72 | Automatic Execution |
15:52:36 - 05-Jun-26 |
| Buy* | 10 | $328.72 | Automatic Execution |
15:52:33 - 05-Jun-26 |
| Buy* | 20 | $328.72 | Automatic Execution |
15:52:33 - 05-Jun-26 |
| Buy* | 18 | $328.71 | Automatic Execution |
15:52:33 - 05-Jun-26 |
| Buy* | 1 | $328.71 | Automatic Execution |
15:52:33 - 05-Jun-26 |
| Buy* | 1 | $328.71 | Automatic Execution |
15:52:33 - 05-Jun-26 |
| Buy* | 1 | $328.66 | Automatic Execution |
15:52:33 - 05-Jun-26 |
| Sell* | 19 | $328.65 | Automatic Execution |
15:52:26 - 05-Jun-26 |
| Sell* | 19 | $328.65 | Automatic Execution |
15:52:26 - 05-Jun-26 |
| Sell* | 21 | $328.64 | Automatic Execution |
15:52:26 - 05-Jun-26 |
| Sell* | 6 | $328.67 | Automatic Execution |
15:52:25 - 05-Jun-26 |
| Sell* | 40 | $328.70 | Automatic Execution |
15:52:24 - 05-Jun-26 |
| Sell* | 9 | $328.70 | Automatic Execution |
15:52:24 - 05-Jun-26 |
| Sell* | 40 | $328.71 | Automatic Execution |
15:52:24 - 05-Jun-26 |
| Sell* | 21 | $328.73 | Automatic Execution |
15:52:24 - 05-Jun-26 |
| Sell* | 19 | $328.73 | Automatic Execution |
15:52:24 - 05-Jun-26 |
| Buy* | 1 | $328.78 | Automatic Execution |
15:52:24 - 05-Jun-26 |
| Buy* | 10 | $328.82 | Automatic Execution |
15:52:21 - 05-Jun-26 |
| Sell* | 3 | $328.80 | Automatic Execution |
15:52:20 - 05-Jun-26 |
| Sell* | 26 | $328.80 | Automatic Execution |
15:52:20 - 05-Jun-26 |
| Sell* | 14 | $328.80 | Automatic Execution |
15:52:20 - 05-Jun-26 |
| Buy* | 6 | $328.82 | Automatic Execution |
15:52:19 - 05-Jun-26 |
| Buy* | 33 | $328.82 | Automatic Execution |
15:52:19 - 05-Jun-26 |
| Sell* | 1 | $328.85 | Automatic Execution |
15:52:19 - 05-Jun-26 |
| Sell* | 39 | $328.85 | Automatic Execution |
15:52:19 - 05-Jun-26 |
| Sell* | 40 | $328.85 | Automatic Execution |
15:52:19 - 05-Jun-26 |
| Buy* | 80 | $328.92 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Buy* | 40 | $328.92 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Buy* | 40 | $328.92 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Buy* | 1 | $328.92 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Buy* | 12 | $328.92 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Buy* | 28 | $328.91 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Buy* | 3 | $328.91 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Buy* | 30 | $328.92 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Buy* | 9 | $328.91 | Automatic Execution |
15:52:18 - 05-Jun-26 |
| Buy* | 5 | $328.845 | Automatic Execution |
15:51:48 - 05-Jun-26 |
| Buy* | 9 | $328.84 | Automatic Execution |
15:51:48 - 05-Jun-26 |
| Buy* | 2 | $328.84 | Automatic Execution |
15:51:48 - 05-Jun-26 |
| Buy* | 17 | $328.84 | Automatic Execution |
15:51:48 - 05-Jun-26 |
| Buy* | 14 | $328.83 | Automatic Execution |
15:51:46 - 05-Jun-26 |
| Buy* | 2 | $328.83 | Automatic Execution |
15:51:46 - 05-Jun-26 |
| Sell* | 20 | $328.75 | Automatic Execution |
15:51:36 - 05-Jun-26 |
| Sell* | 20 | $328.77 | Automatic Execution |
15:51:36 - 05-Jun-26 |
| Buy* | 1 | $328.86 | Automatic Execution |
15:51:36 - 05-Jun-26 |
| Buy* | 19 | $328.93 | Automatic Execution |
15:51:31 - 05-Jun-26 |
| Buy* | 16 | $328.89 | Automatic Execution |
15:51:29 - 05-Jun-26 |
| Buy* | 2 | $328.89 | Automatic Execution |
15:51:29 - 05-Jun-26 |
| Buy* | 24 | $328.88 | Automatic Execution |
15:51:28 - 05-Jun-26 |
| Sell* | 40 | $328.84 | Automatic Execution |
15:51:28 - 05-Jun-26 |
| Sell* | 40 | $328.84 | Automatic Execution |
15:51:28 - 05-Jun-26 |
| Buy* | 47 | $328.75 | Automatic Execution |
15:51:12 - 05-Jun-26 |
| Buy* | 17 | $328.75 | Automatic Execution |
15:51:12 - 05-Jun-26 |
| Sell* | 30 | $328.71 | Automatic Execution |
15:51:12 - 05-Jun-26 |
| Buy* | 13 | $328.70 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Buy* | 9 | $328.70 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Buy* | 2 | $328.68 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Sell* | 40 | $328.62 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Buy* | 27 | $328.65 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Buy* | 1 | $328.64 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Buy* | 21 | $328.64 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Buy* | 16 | $328.64 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Buy* | 62 | $328.64 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Buy* | 16 | $328.63 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Buy* | 2 | $328.63 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Unknown* | 1 | $328.57 | Automatic Execution |
15:51:09 - 05-Jun-26 |
| Sell* | 8 | $328.55 | Automatic Execution |
15:51:06 - 05-Jun-26 |
| Sell* | 40 | $328.58 | Automatic Execution |
15:51:03 - 05-Jun-26 |
| Sell* | 14 | $328.60 | Automatic Execution |
15:51:03 - 05-Jun-26 |
| Sell* | 40 | $328.60 | Automatic Execution |
15:51:03 - 05-Jun-26 |
| Sell* | 14 | $328.61 | Automatic Execution |
15:51:03 - 05-Jun-26 |
| Buy* | 30 | $328.69 | Automatic Execution |
15:50:51 - 05-Jun-26 |
| Sell* | 29 | $328.67 | Automatic Execution |
15:50:51 - 05-Jun-26 |
| Buy* | 12 | $328.66 | Automatic Execution |
15:50:51 - 05-Jun-26 |
| Buy* | 1 | $328.66 | Automatic Execution |
15:50:49 - 05-Jun-26 |
| Buy* | 1 | $328.66 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Buy* | 2 | $328.66 | Automatic Execution |
15:50:48 - 05-Jun-26 |
| Buy* | 19 | $328.63 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 40 | $328.61 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 40 | $328.60 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 2 | $328.60 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 1 | $328.61 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 7 | $328.59 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 33 | $328.59 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 19 | $328.59 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 40 | $328.63 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 4 | $328.61 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 100 | $328.63 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 40 | $328.61 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 40 | $328.59 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 1 | $328.59 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 1 | $328.59 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 40 | $328.59 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 39 | $328.59 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 29 | $328.59 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 20 | $328.59 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 1 | $328.60 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 89 | $328.60 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Sell* | 10 | $328.60 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Unknown* | 11 | $328.61 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Unknown* | 89 | $328.61 | Automatic Execution |
15:50:46 - 05-Jun-26 |
| Buy* | 1 | $328.75 | Automatic Execution |
15:50:43 - 05-Jun-26 |
| Buy* | 40 | $328.47 | Automatic Execution |
15:50:17 - 05-Jun-26 |
| Buy* | 2 | $328.41 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Buy* | 30 | $328.37 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Buy* | 18 | $328.36 | Automatic Execution |
15:50:07 - 05-Jun-26 |
| Sell* | 40 | $328.27 | Automatic Execution |
15:50:07 - 05-Jun-26 |
| Sell* | 40 | $328.27 | Automatic Execution |
15:50:07 - 05-Jun-26 |
| Sell* | 40 | $328.27 | Automatic Execution |
15:50:07 - 05-Jun-26 |
| Sell* | 11 | $328.35 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Sell* | 5 | $328.37 | Automatic Execution |
15:50:03 - 05-Jun-26 |
| Sell* | 19 | $328.33 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Sell* | 44 | $328.28 | Automatic Execution |
15:49:59 - 05-Jun-26 |
| Sell* | 2 | $328.30 | Automatic Execution |
15:49:57 - 05-Jun-26 |
| Sell* | 2 | $328.30 | Automatic Execution |
15:49:57 - 05-Jun-26 |
| Buy* | 31 | $328.35 | Automatic Execution |
15:49:57 - 05-Jun-26 |
| Sell* | 4 | $328.30 | Automatic Execution |
15:49:57 - 05-Jun-26 |
| Sell* | 2 | $328.32 | Automatic Execution |
15:49:57 - 05-Jun-26 |
| Buy* | 37 | $328.35 | Automatic Execution |
15:49:57 - 05-Jun-26 |
| Buy* | 13 | $328.35 | Automatic Execution |
15:49:57 - 05-Jun-26 |
| Sell* | 5 | $328.34 | Automatic Execution |
15:49:57 - 05-Jun-26 |
| Buy* | 100 | $328.35 | Automatic Execution |
15:49:57 - 05-Jun-26 |
| Buy* | 120 | $328.35 | Automatic Execution |
15:49:57 - 05-Jun-26 |
| Buy* | 100 | $328.35 | Automatic Execution |
15:49:57 - 05-Jun-26 |
| Buy* | 20 | $328.35 | Automatic Execution |
15:49:57 - 05-Jun-26 |
| Buy* | 120 | $328.35 | Automatic Execution |
15:49:57 - 05-Jun-26 |
| Buy* | 120 | $328.35 | Automatic Execution |
15:49:57 - 05-Jun-26 |
| Sell* | 40 | $328.37 | Automatic Execution |
15:49:57 - 05-Jun-26 |
| Sell* | 20 | $328.40 | Automatic Execution |
15:49:57 - 05-Jun-26 |
| Sell* | 20 | $328.40 | Automatic Execution |
15:49:57 - 05-Jun-26 |
| Sell* | 20 | $328.40 | Automatic Execution |
15:49:57 - 05-Jun-26 |
| Buy* | 33 | $328.46 | Automatic Execution |
15:49:51 - 05-Jun-26 |
| Sell* | 80 | $328.45 | Automatic Execution |
15:49:51 - 05-Jun-26 |
| Sell* | 7 | $328.45 | Automatic Execution |
15:49:51 - 05-Jun-26 |
| Sell* | 7 | $328.45 | Automatic Execution |
15:49:51 - 05-Jun-26 |
| Buy* | 1 | $328.51 | Automatic Execution |
15:49:51 - 05-Jun-26 |
| Buy* | 1 | $328.50 | Automatic Execution |
15:49:51 - 05-Jun-26 |
| Buy* | 30 | $328.28 | Automatic Execution |
15:49:17 - 05-Jun-26 |
| Buy* | 40 | $328.23 | Automatic Execution |
15:49:15 - 05-Jun-26 |
| Sell* | 5 | $328.20 | Automatic Execution |
15:49:15 - 05-Jun-26 |
| Sell* | 10 | $328.20 | Automatic Execution |
15:49:15 - 05-Jun-26 |
| Sell* | 39 | $328.20 | Automatic Execution |
15:49:15 - 05-Jun-26 |
| Sell* | 40 | $328.20 | Automatic Execution |
15:49:15 - 05-Jun-26 |
| Sell* | 80 | $328.21 | Automatic Execution |
15:49:15 - 05-Jun-26 |
| Buy* | 28 | $328.23 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Buy* | 89 | $328.23 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Buy* | 28 | $328.23 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Buy* | 3 | $328.23 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Buy* | 12 | $328.23 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Buy* | 1 | $328.23 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Buy* | 1 | $328.23 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Buy* | 6 | $328.21 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Buy* | 10 | $328.21 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Buy* | 78 | $328.23 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Buy* | 40 | $328.21 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Buy* | 80 | $328.21 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Buy* | 110 | $328.21 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Buy* | 10 | $328.20 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Buy* | 40 | $328.19 | Automatic Execution |
15:49:02 - 05-Jun-26 |
| Buy* | 2 | $328.20 | Automatic Execution |
15:49:01 - 05-Jun-26 |
| Buy* | 1 | $328.20 | Automatic Execution |
15:49:01 - 05-Jun-26 |
| Buy* | 69 | $328.16 | Automatic Execution |
15:49:00 - 05-Jun-26 |
| Buy* | 40 | $328.14 | Automatic Execution |
15:49:00 - 05-Jun-26 |
| Buy* | 8 | $328.11 | Automatic Execution |
15:48:58 - 05-Jun-26 |
| Buy* | 22 | $328.10 | Automatic Execution |
15:48:58 - 05-Jun-26 |
| Sell* | 2 | $328.07 | Automatic Execution |
15:48:55 - 05-Jun-26 |
| Buy* | 2 | $328.09 | Automatic Execution |
15:48:55 - 05-Jun-26 |
| Sell* | 23 | $328.07 | Automatic Execution |
15:48:55 - 05-Jun-26 |
| Sell* | 2 | $328.07 | Automatic Execution |
15:48:55 - 05-Jun-26 |
| Sell* | 36 | $328.07 | Automatic Execution |
15:48:55 - 05-Jun-26 |
| Sell* | 3 | $328.16 | Automatic Execution |
15:48:55 - 05-Jun-26 |
| Buy* | 40 | $328.24 | Automatic Execution |
15:48:54 - 05-Jun-26 |
| Sell* | 40 | $328.24 | Automatic Execution |
15:48:54 - 05-Jun-26 |
| Buy* | 30 | $328.26 | Automatic Execution |
15:48:52 - 05-Jun-26 |
| Sell* | 40 | $328.25 | Automatic Execution |
15:48:45 - 05-Jun-26 |
| Sell* | 12 | $328.27 | Automatic Execution |
15:48:45 - 05-Jun-26 |
| Sell* | 37 | $328.29 | Automatic Execution |
15:48:45 - 05-Jun-26 |
| Sell* | 3 | $328.29 | Automatic Execution |
15:48:41 - 05-Jun-26 |
| Sell* | 2 | $328.32 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 37 | $328.32 | Automatic Execution |
15:48:40 - 05-Jun-26 |
| Sell* | 40 | $328.35 | Automatic Execution |
15:48:39 - 05-Jun-26 |
| Sell* | 23 | $328.35 | Automatic Execution |
15:48:39 - 05-Jun-26 |
| Buy* | 50 | $328.44 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Buy* | 50 | $328.44 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Sell* | 13 | $328.40 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Sell* | 7 | $328.40 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Sell* | 80 | $328.40 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Sell* | 80 | $328.40 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Sell* | 24 | $328.40 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Sell* | 1 | $328.42 | Automatic Execution |
15:48:37 - 05-Jun-26 |
| Sell* | 80 | $328.46 | Automatic Execution |
15:48:29 - 05-Jun-26 |
| Sell* | 2 | $328.46 | Automatic Execution |
15:48:29 - 05-Jun-26 |
| Sell* | 40 | $328.46 | Automatic Execution |
15:48:29 - 05-Jun-26 |
| Buy* | 38 | $328.54 | Automatic Execution |
15:48:28 - 05-Jun-26 |
| Buy* | 1 | $328.54 | Automatic Execution |
15:48:27 - 05-Jun-26 |
| Buy* | 1 | $328.54 | Automatic Execution |
15:48:27 - 05-Jun-26 |
| Buy* | 40 | $328.48 | Automatic Execution |
15:48:27 - 05-Jun-26 |
| Buy* | 40 | $328.48 | Automatic Execution |
15:48:27 - 05-Jun-26 |
| Sell* | 80 | $328.46 | Automatic Execution |
15:48:25 - 05-Jun-26 |
| Sell* | 80 | $328.46 | Automatic Execution |
15:48:25 - 05-Jun-26 |
| Sell* | 80 | $328.47 | Automatic Execution |
15:48:09 - 05-Jun-26 |
| Sell* | 12 | $328.47 | Automatic Execution |
15:48:09 - 05-Jun-26 |
| Buy* | 1 | $328.55 | Automatic Execution |
15:48:09 - 05-Jun-26 |
| Sell* | 1 | $328.47 | Automatic Execution |
15:48:09 - 05-Jun-26 |
| Sell* | 5 | $328.44 | Automatic Execution |
15:48:08 - 05-Jun-26 |
| Sell* | 2 | $328.44 | Automatic Execution |
15:48:08 - 05-Jun-26 |
| Buy* | 30 | $328.40 | Automatic Execution |
15:48:02 - 05-Jun-26 |
| Buy* | 1 | $328.36 | Automatic Execution |
15:48:00 - 05-Jun-26 |
| Buy* | 40 | $328.34 | Automatic Execution |
15:48:00 - 05-Jun-26 |
| Buy* | 5 | $328.33 | Automatic Execution |
15:48:00 - 05-Jun-26 |
| Buy* | 39 | $328.33 | Automatic Execution |
15:48:00 - 05-Jun-26 |
| Buy* | 32 | $328.28 | Automatic Execution |
15:47:55 - 05-Jun-26 |
| Buy* | 40 | $328.30 | Automatic Execution |
15:47:55 - 05-Jun-26 |
| Buy* | 40 | $328.28 | Automatic Execution |
15:47:55 - 05-Jun-26 |
| Buy* | 40 | $328.28 | Automatic Execution |
15:47:55 - 05-Jun-26 |
| Buy* | 40 | $328.28 | Automatic Execution |
15:47:55 - 05-Jun-26 |
| Buy* | 8 | $328.29 | Automatic Execution |
15:47:55 - 05-Jun-26 |
| Buy* | 40 | $328.29 | Automatic Execution |
15:47:55 - 05-Jun-26 |
| Buy* | 31 | $328.29 | Automatic Execution |
15:47:55 - 05-Jun-26 |
| Buy* | 8 | $328.29 | Automatic Execution |
15:47:55 - 05-Jun-26 |
| Buy* | 1 | $328.29 | Automatic Execution |
15:47:55 - 05-Jun-26 |
| Buy* | 16 | $328.25 | Automatic Execution |
15:47:55 - 05-Jun-26 |
| Sell* | 21 | $328.19 | Automatic Execution |
15:47:52 - 05-Jun-26 |
| Sell* | 21 | $328.19 | Automatic Execution |
15:47:52 - 05-Jun-26 |
| Sell* | 1 | $328.19 | Automatic Execution |
15:47:52 - 05-Jun-26 |
| Sell* | 18 | $328.19 | Automatic Execution |
15:47:52 - 05-Jun-26 |
| Sell* | 58 | $328.19 | Automatic Execution |
15:47:52 - 05-Jun-26 |
| Buy* | 24 | $328.26 | Automatic Execution |
15:47:49 - 05-Jun-26 |
| Sell* | 1 | $328.23 | Automatic Execution |
15:47:49 - 05-Jun-26 |
| Buy* | 8 | $328.26 | Automatic Execution |
15:47:49 - 05-Jun-26 |
| Buy* | 18 | $328.26 | Automatic Execution |
15:47:49 - 05-Jun-26 |
| Buy* | 40 | $328.20 | Automatic Execution |
15:47:49 - 05-Jun-26 |
| Buy* | 58 | $328.22 | Automatic Execution |
15:47:49 - 05-Jun-26 |
| Buy* | 1 | $328.22 | Automatic Execution |
15:47:49 - 05-Jun-26 |
| Buy* | 1 | $328.18 | Automatic Execution |
15:47:49 - 05-Jun-26 |
| Buy* | 40 | $328.18 | Automatic Execution |
15:47:46 - 05-Jun-26 |
| Buy* | 17 | $328.13 | Automatic Execution |
15:47:45 - 05-Jun-26 |
| Buy* | 40 | $328.13 | Automatic Execution |
15:47:45 - 05-Jun-26 |
| Sell* | 30 | $328.08 | Automatic Execution |
15:47:45 - 05-Jun-26 |
| Sell* | 20 | $328.08 | Automatic Execution |
15:47:45 - 05-Jun-26 |
| Sell* | 3 | $328.12 | Automatic Execution |
15:47:45 - 05-Jun-26 |
| Sell* | 37 | $328.12 | Automatic Execution |
15:47:45 - 05-Jun-26 |
| Sell* | 25 | $328.12 | Automatic Execution |
15:47:45 - 05-Jun-26 |
| Sell* | 15 | $328.12 | Automatic Execution |
15:47:45 - 05-Jun-26 |
| Sell* | 35 | $328.12 | Automatic Execution |
15:47:45 - 05-Jun-26 |
| Sell* | 40 | $328.20 | Automatic Execution |
15:47:35 - 05-Jun-26 |
| Sell* | 28 | $328.21 | Automatic Execution |
15:47:34 - 05-Jun-26 |
| Sell* | 52 | $328.24 | Automatic Execution |
15:47:34 - 05-Jun-26 |
| Unknown* | 40 | $328.25 | Automatic Execution |
15:47:34 - 05-Jun-26 |
| Buy* | 80 | $328.24 | Automatic Execution |
15:46:53 - 05-Jun-26 |
| Sell* | 17 | $328.23 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Sell* | 2 | $328.24 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 2 | $328.24 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 2 | $328.24 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 1 | $328.24 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 3 | $328.24 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 3 | $328.24 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 3 | $328.28 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 3 | $328.25 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 3 | $328.25 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 40 | $328.22 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 40 | $328.22 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 16 | $328.25 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 16 | $328.25 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 15 | $328.25 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 15 | $328.25 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 40 | $328.25 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 10 | $328.24 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 10 | $328.24 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 30 | $328.24 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 10 | $328.24 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 40 | $328.24 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 30 | $328.24 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 40 | $328.24 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 10 | $328.24 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 10 | $328.24 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Sell* | 40 | $328.20 | Automatic Execution |
15:46:46 - 05-Jun-26 |
| Unknown* | 40 | $328.22 | Automatic Execution |
15:46:46 - 05-Jun-26 |
| Sell* | 40 | $328.21 | Automatic Execution |
15:46:46 - 05-Jun-26 |
| Buy* | 10 | $328.14 | Automatic Execution |
15:46:35 - 05-Jun-26 |
| Sell* | 20 | $328.06 | Automatic Execution |
15:46:32 - 05-Jun-26 |
| Sell* | 14 | $328.07 | Automatic Execution |
15:46:32 - 05-Jun-26 |
| Sell* | 80 | $328.14 | Automatic Execution |
15:46:32 - 05-Jun-26 |
| Buy* | 38 | $328.22 | Automatic Execution |
15:46:23 - 05-Jun-26 |
| Buy* | 23 | $328.15 | Automatic Execution |
15:46:17 - 05-Jun-26 |
| Sell* | 24 | $328.07 | Automatic Execution |
15:46:11 - 05-Jun-26 |
| Sell* | 16 | $328.07 | Automatic Execution |
15:46:11 - 05-Jun-26 |
| Sell* | 1 | $328.11 | Automatic Execution |
15:46:11 - 05-Jun-26 |
| Buy* | 120 | $328.09 | Automatic Execution |
15:46:07 - 05-Jun-26 |
| Buy* | 119 | $328.09 | Automatic Execution |
15:46:07 - 05-Jun-26 |
| Buy* | 40 | $328.05 | Automatic Execution |
15:46:06 - 05-Jun-26 |
| Buy* | 1 | $328.09 | Automatic Execution |
15:46:06 - 05-Jun-26 |
| Unknown* | 16 | $328.03 | Automatic Execution |
15:46:05 - 05-Jun-26 |
| Buy* | 1 | $328.00 | Automatic Execution |
15:46:04 - 05-Jun-26 |
| Buy* | 1 | $327.99 | Automatic Execution |
15:46:04 - 05-Jun-26 |
| Buy* | 80 | $327.93 | Automatic Execution |
15:45:51 - 05-Jun-26 |
| Buy* | 40 | $327.92 | Automatic Execution |
15:45:51 - 05-Jun-26 |
| Sell* | 40 | $327.92 | Automatic Execution |
15:45:51 - 05-Jun-26 |
| Sell* | 10 | $327.92 | Automatic Execution |
15:45:51 - 05-Jun-26 |
| Sell* | 80 | $327.92 | Automatic Execution |
15:45:51 - 05-Jun-26 |
| Buy* | 1 | $327.98 | Automatic Execution |
15:45:49 - 05-Jun-26 |
| Buy* | 1 | $327.98 | Automatic Execution |
15:45:49 - 05-Jun-26 |
| Buy* | 1 | $327.93 | Automatic Execution |
15:45:44 - 05-Jun-26 |
| Sell* | 3 | $327.90 | Automatic Execution |
15:45:42 - 05-Jun-26 |
| Sell* | 27 | $325.98 | Automatic Execution |
15:22:38 - 05-Jun-26 |
| Sell* | 5 | $325.99 | Automatic Execution |
15:22:38 - 05-Jun-26 |
| Buy* | 12 | $326.02 | Automatic Execution |
15:22:38 - 05-Jun-26 |
| Buy* | 28 | $326.02 | Automatic Execution |
15:22:38 - 05-Jun-26 |
| Buy* | 3 | $325.86 | Automatic Execution |
15:22:30 - 05-Jun-26 |
| Buy* | 13 | $325.81 | Automatic Execution |
15:22:30 - 05-Jun-26 |
| Buy* | 13 | $325.82 | Automatic Execution |
15:22:30 - 05-Jun-26 |
| Sell* | 20 | $325.84 | Automatic Execution |
15:22:30 - 05-Jun-26 |
| Sell* | 26 | $325.87 | Automatic Execution |
15:22:30 - 05-Jun-26 |
| Sell* | 25 | $325.87 | Automatic Execution |
15:22:30 - 05-Jun-26 |
| Sell* | 15 | $325.96 | Automatic Execution |
15:22:11 - 05-Jun-26 |
| Buy* | 20 | $326.01 | Automatic Execution |
15:22:11 - 05-Jun-26 |
| Buy* | 20 | $326.00 | Automatic Execution |
15:22:11 - 05-Jun-26 |
| Buy* | 17 | $326.03 | Automatic Execution |
15:22:11 - 05-Jun-26 |
| Sell* | 40 | $326.05 | Automatic Execution |
15:22:11 - 05-Jun-26 |
| Sell* | 16 | $326.09 | Automatic Execution |
15:22:11 - 05-Jun-26 |
| Sell* | 100 | $326.15 | Automatic Execution |
15:22:09 - 05-Jun-26 |
| Sell* | 100 | $326.15 | Automatic Execution |
15:22:09 - 05-Jun-26 |
| Sell* | 19 | $326.15 | Automatic Execution |
15:22:09 - 05-Jun-26 |
| Sell* | 21 | $326.17 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Sell* | 23 | $326.18 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Sell* | 11 | $326.18 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Sell* | 17 | $326.19 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Sell* | 2 | $326.24 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Sell* | 1 | $326.24 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Sell* | 8 | $326.24 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Sell* | 50 | $326.24 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Sell* | 25 | $326.24 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Sell* | 40 | $326.24 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Sell* | 50 | $326.24 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Unknown* | 4 | $326.24 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Buy* | 120 | $326.25 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Buy* | 4 | $326.24 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Sell* | 40 | $326.23 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Sell* | 40 | $326.23 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Buy* | 120 | $326.25 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Buy* | 120 | $326.25 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Buy* | 120 | $326.25 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Buy* | 12 | $326.25 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Buy* | 111 | $326.25 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Buy* | 9 | $326.25 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Unknown* | 111 | $326.25 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Buy* | 20 | $326.27 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Buy* | 103 | $326.27 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Buy* | 17 | $326.27 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Buy* | 19 | $326.25 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Buy* | 120 | $326.25 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Buy* | 111 | $326.25 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Buy* | 9 | $326.25 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Buy* | 120 | $326.25 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Buy* | 3 | $326.27 | Automatic Execution |
15:22:07 - 05-Jun-26 |
| Sell* | 53 | $325.82 | Automatic Execution |
15:21:23 - 05-Jun-26 |
| Sell* | 47 | $325.82 | Automatic Execution |
15:21:23 - 05-Jun-26 |
| Sell* | 33 | $325.82 | Automatic Execution |
15:21:23 - 05-Jun-26 |
| Sell* | 47 | $325.82 | Automatic Execution |
15:21:23 - 05-Jun-26 |
| Sell* | 6 | $325.84 | Automatic Execution |
15:21:15 - 05-Jun-26 |
| Sell* | 8 | $325.84 | Automatic Execution |
15:21:15 - 05-Jun-26 |
| Sell* | 17 | $325.88 | Automatic Execution |
15:21:15 - 05-Jun-26 |
| Sell* | 2 | $325.95 | Automatic Execution |
15:21:05 - 05-Jun-26 |
| Sell* | 50 | $325.95 | Automatic Execution |
15:21:05 - 05-Jun-26 |
| Sell* | 30 | $325.95 | Automatic Execution |
15:21:05 - 05-Jun-26 |
| Sell* | 17 | $325.96 | Automatic Execution |
15:21:02 - 05-Jun-26 |
| Buy* | 4 | $326.00 | Automatic Execution |
15:21:01 - 05-Jun-26 |
| Buy* | 10 | $325.89 | Automatic Execution |
15:21:01 - 05-Jun-26 |
| Buy* | 1 | $325.86 | Automatic Execution |
15:21:01 - 05-Jun-26 |
| Buy* | 1 | $325.84 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 1 | $325.84 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 1 | $325.84 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 1 | $325.82 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 1 | $325.82 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 8 | $325.81 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 8 | $325.80 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 8 | $325.80 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 8 | $325.80 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 8 | $325.80 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 8 | $325.80 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 8 | $325.80 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 8 | $325.80 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 8 | $325.80 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 8 | $325.80 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 8 | $325.80 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 8 | $325.80 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 8 | $325.80 | Automatic Execution |
15:20:53 - 05-Jun-26 |
| Buy* | 40 | $325.76 | Automatic Execution |
15:20:52 - 05-Jun-26 |
| Buy* | 40 | $325.75 | Automatic Execution |
15:20:48 - 05-Jun-26 |
| Buy* | 4 | $325.65 | Automatic Execution |
15:20:46 - 05-Jun-26 |
| Buy* | 1 | $325.61 | Automatic Execution |
15:20:45 - 05-Jun-26 |
| Buy* | 1 | $325.61 | Automatic Execution |
15:20:45 - 05-Jun-26 |
| Buy* | 1 | $325.62 | Automatic Execution |
15:20:45 - 05-Jun-26 |
| Buy* | 2 | $325.61 | Automatic Execution |
15:20:45 - 05-Jun-26 |
| Buy* | 1 | $325.54 | Automatic Execution |
15:20:44 - 05-Jun-26 |
| Buy* | 40 | $325.53 | Automatic Execution |
15:20:43 - 05-Jun-26 |
| Sell* | 14 | $325.50 | Automatic Execution |
15:20:42 - 05-Jun-26 |
| Buy* | 41 | $325.53 | Automatic Execution |
15:20:42 - 05-Jun-26 |
| Buy* | 5 | $325.52 | Automatic Execution |
15:20:42 - 05-Jun-26 |
| Sell* | 23 | $325.47 | Automatic Execution |
15:20:42 - 05-Jun-26 |
| Buy* | 1 | $325.50 | Automatic Execution |
15:20:42 - 05-Jun-26 |
| Sell* | 17 | $325.44 | Automatic Execution |
15:20:42 - 05-Jun-26 |
| Sell* | 30 | $325.41 | Automatic Execution |
15:20:42 - 05-Jun-26 |
| Unknown* | 40 | $325.31 | Automatic Execution |
15:20:38 - 05-Jun-26 |
| Unknown* | 40 | $325.31 | Automatic Execution |
15:20:38 - 05-Jun-26 |
| Unknown* | 20 | $325.31 | Automatic Execution |
15:20:38 - 05-Jun-26 |
| Unknown* | 20 | $325.31 | Automatic Execution |
15:20:38 - 05-Jun-26 |
| Unknown* | 80 | $325.31 | Automatic Execution |
15:20:38 - 05-Jun-26 |
| Sell* | 49 | $325.155 | Automatic Execution |
15:20:29 - 05-Jun-26 |
| Sell* | 40 | $325.09 | Automatic Execution |
15:20:27 - 05-Jun-26 |
| Sell* | 44 | $325.04 | Automatic Execution |
15:20:25 - 05-Jun-26 |
| Sell* | 63 | $325.10 | Automatic Execution |
15:20:16 - 05-Jun-26 |
| Sell* | 17 | $325.085 | Automatic Execution |
15:20:14 - 05-Jun-26 |
| Sell* | 15 | $325.12 | Automatic Execution |
15:20:14 - 05-Jun-26 |
| Sell* | 12 | $325.12 | Automatic Execution |
15:20:14 - 05-Jun-26 |
| Sell* | 5 | $325.11 | Automatic Execution |
15:20:03 - 05-Jun-26 |
| Sell* | 1 | $325.14 | Automatic Execution |
15:20:03 - 05-Jun-26 |
| Sell* | 1 | $325.17 | Automatic Execution |
15:20:02 - 05-Jun-26 |
| Sell* | 80 | $325.17 | Automatic Execution |
15:20:02 - 05-Jun-26 |
| Sell* | 40 | $325.17 | Automatic Execution |
15:20:02 - 05-Jun-26 |
| Sell* | 76 | $325.17 | Automatic Execution |
15:20:02 - 05-Jun-26 |
| Sell* | 4 | $325.17 | Automatic Execution |
15:20:02 - 05-Jun-26 |
| Sell* | 40 | $325.17 | Automatic Execution |
15:20:02 - 05-Jun-26 |
| Sell* | 100 | $325.18 | Automatic Execution |
15:20:02 - 05-Jun-26 |
| Sell* | 16 | $325.18 | Automatic Execution |
15:20:02 - 05-Jun-26 |
| Buy* | 1 | $325.34 | Automatic Execution |
15:19:56 - 05-Jun-26 |
| Sell* | 80 | $325.35 | Automatic Execution |
15:19:43 - 05-Jun-26 |
| Buy* | 1 | $325.45 | Automatic Execution |
15:19:43 - 05-Jun-26 |
| Buy* | 4 | $325.45 | Automatic Execution |
15:19:43 - 05-Jun-26 |
| Buy* | 50 | $325.44 | Automatic Execution |
15:19:43 - 05-Jun-26 |
| Buy* | 50 | $325.42 | Automatic Execution |
15:19:43 - 05-Jun-26 |
| Sell* | 82 | $325.35 | Automatic Execution |
15:19:43 - 05-Jun-26 |
| Sell* | 9 | $325.35 | Automatic Execution |
15:19:43 - 05-Jun-26 |
| Sell* | 71 | $325.35 | Automatic Execution |
15:19:43 - 05-Jun-26 |
| Sell* | 11 | $325.35 | Automatic Execution |
15:19:43 - 05-Jun-26 |
| Sell* | 9 | $325.36 | Automatic Execution |
15:19:43 - 05-Jun-26 |
| Sell* | 91 | $325.36 | Automatic Execution |
15:19:43 - 05-Jun-26 |
| Sell* | 40 | $325.46 | Automatic Execution |
15:19:40 - 05-Jun-26 |
| Sell* | 60 | $325.46 | Automatic Execution |
15:19:40 - 05-Jun-26 |
| Sell* | 80 | $325.43 | Automatic Execution |
15:19:40 - 05-Jun-26 |
| Sell* | 40 | $325.475 | Automatic Execution |
15:19:34 - 05-Jun-26 |
| Sell* | 20 | $325.475 | Automatic Execution |
15:19:34 - 05-Jun-26 |
| Sell* | 100 | $325.475 | Automatic Execution |
15:19:34 - 05-Jun-26 |
| Unknown* | 100 | $325.48 | Automatic Execution |
15:19:18 - 05-Jun-26 |
| Buy* | 22 | $325.44 | Automatic Execution |
15:19:18 - 05-Jun-26 |
| Buy* | 1 | $325.44 | Automatic Execution |
15:19:18 - 05-Jun-26 |
| Buy* | 17 | $325.43 | Automatic Execution |
15:19:18 - 05-Jun-26 |
| Sell* | 17 | $325.40 | Automatic Execution |
15:19:18 - 05-Jun-26 |
| Sell* | 23 | $325.40 | Automatic Execution |
15:19:18 - 05-Jun-26 |
| Sell* | 33 | $325.41 | Automatic Execution |
15:19:18 - 05-Jun-26 |
| Sell* | 40 | $325.44 | Automatic Execution |
15:19:18 - 05-Jun-26 |
| Sell* | 80 | $325.44 | Automatic Execution |
15:19:18 - 05-Jun-26 |
| Sell* | 40 | $325.56 | Automatic Execution |
15:19:07 - 05-Jun-26 |
| Sell* | 80 | $325.56 | Automatic Execution |
15:19:07 - 05-Jun-26 |
| Buy* | 1 | $325.63 | Automatic Execution |
15:19:03 - 05-Jun-26 |
| Buy* | 7 | $325.61 | Automatic Execution |
15:19:02 - 05-Jun-26 |
| Buy* | 5 | $325.47 | Automatic Execution |
15:18:57 - 05-Jun-26 |
| Buy* | 40 | $325.49 | Automatic Execution |
15:18:57 - 05-Jun-26 |
| Sell* | 19 | $325.45 | Automatic Execution |
15:18:57 - 05-Jun-26 |
| Sell* | 42 | $325.45 | Automatic Execution |
15:18:57 - 05-Jun-26 |
| Sell* | 38 | $325.45 | Automatic Execution |
15:18:56 - 05-Jun-26 |
| Sell* | 80 | $325.45 | Automatic Execution |
15:18:56 - 05-Jun-26 |
| Sell* | 1 | $325.45 | Automatic Execution |
15:18:56 - 05-Jun-26 |
| Sell* | 80 | $325.45 | Automatic Execution |
15:18:56 - 05-Jun-26 |
| Buy* | 40 | $325.61 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 4 | $325.59 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 4 | $325.59 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 1 | $325.59 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 1 | $325.55 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 1 | $325.54 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 40 | $325.54 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 9 | $325.54 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 4 | $325.49 | Automatic Execution |
15:18:45 - 05-Jun-26 |
| Buy* | 2 | $325.49 | Automatic Execution |
15:18:45 - 05-Jun-26 |
| Buy* | 4 | $325.53 | Automatic Execution |
15:18:45 - 05-Jun-26 |
| Sell* | 4 | $325.44 | Automatic Execution |
15:18:44 - 05-Jun-26 |
| Sell* | 28 | $325.43 | Automatic Execution |
15:18:44 - 05-Jun-26 |
| Sell* | 3 | $325.43 | Automatic Execution |
15:18:44 - 05-Jun-26 |
| Sell* | 2 | $325.46 | Automatic Execution |
15:18:44 - 05-Jun-26 |
| Buy* | 9 | $325.47 | Automatic Execution |
15:18:44 - 05-Jun-26 |
| Sell* | 5 | $325.455 | Automatic Execution |
15:18:44 - 05-Jun-26 |
| Buy* | 40 | $325.37 | Automatic Execution |
15:18:26 - 05-Jun-26 |
| Buy* | 80 | $325.35 | Automatic Execution |
15:18:26 - 05-Jun-26 |
| Unknown* | 20 | $325.24 | Automatic Execution |
15:18:25 - 05-Jun-26 |
| Unknown* | 100 | $325.24 | Automatic Execution |
15:18:25 - 05-Jun-26 |
| Sell* | 20 | $325.12 | Automatic Execution |
15:18:21 - 05-Jun-26 |
| Sell* | 100 | $325.13 | Automatic Execution |
15:18:21 - 05-Jun-26 |
| Sell* | 40 | $325.235 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Sell* | 80 | $325.235 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Sell* | 100 | $325.235 | Automatic Execution |
15:18:16 - 05-Jun-26 |
| Unknown* | 1 | $325.24 | Automatic Execution |
15:18:14 - 05-Jun-26 |
| Sell* | 40 | $325.23 | Automatic Execution |
15:18:09 - 05-Jun-26 |
| Sell* | 16 | $325.23 | Automatic Execution |
15:18:09 - 05-Jun-26 |
| Sell* | 80 | $325.23 | Automatic Execution |
15:18:09 - 05-Jun-26 |
| Buy* | 1 | $325.32 | Automatic Execution |
15:18:08 - 05-Jun-26 |
| Buy* | 2 | $325.32 | Automatic Execution |
15:18:08 - 05-Jun-26 |
| Buy* | 30 | $325.32 | Automatic Execution |
15:17:55 - 05-Jun-26 |
| Buy* | 3 | $325.32 | Automatic Execution |
15:17:55 - 05-Jun-26 |
| Buy* | 17 | $325.30 | Automatic Execution |
15:17:55 - 05-Jun-26 |
| Buy* | 80 | $325.25 | Automatic Execution |
15:17:54 - 05-Jun-26 |
| Sell* | 24 | $325.27 | Automatic Execution |
15:17:53 - 05-Jun-26 |
| Sell* | 7 | $325.27 | Automatic Execution |
15:17:53 - 05-Jun-26 |
| Buy* | 68 | $325.40 | Automatic Execution |
15:17:52 - 05-Jun-26 |
| Buy* | 20 | $325.34 | Automatic Execution |
15:17:52 - 05-Jun-26 |
| Buy* | 80 | $325.34 | Automatic Execution |
15:17:52 - 05-Jun-26 |
| Buy* | 38 | $325.27 | Automatic Execution |
15:17:52 - 05-Jun-26 |
| Buy* | 40 | $325.27 | Automatic Execution |
15:17:52 - 05-Jun-26 |
| Sell* | 20 | $325.27 | Automatic Execution |
15:17:52 - 05-Jun-26 |
| Sell* | 20 | $325.27 | Automatic Execution |
15:17:52 - 05-Jun-26 |
| Sell* | 20 | $325.27 | Automatic Execution |
15:17:52 - 05-Jun-26 |
| Sell* | 20 | $325.28 | Automatic Execution |
15:17:52 - 05-Jun-26 |
| Sell* | 22 | $325.27 | Automatic Execution |
15:17:52 - 05-Jun-26 |
| Sell* | 22 | $325.27 | Automatic Execution |
15:17:52 - 05-Jun-26 |
| Sell* | 40 | $325.28 | Automatic Execution |
15:17:52 - 05-Jun-26 |
| Sell* | 40 | $325.28 | Automatic Execution |
15:17:52 - 05-Jun-26 |
| Sell* | 1 | $325.43 | Automatic Execution |
15:17:50 - 05-Jun-26 |
| Sell* | 1 | $325.43 | Automatic Execution |
15:17:50 - 05-Jun-26 |
| Unknown* | 100 | $325.43 | Automatic Execution |
15:17:35 - 05-Jun-26 |
| Buy* | 20 | $325.325 | Automatic Execution |
15:17:20 - 05-Jun-26 |
| Buy* | 100 | $325.325 | Automatic Execution |
15:17:20 - 05-Jun-26 |
| Buy* | 1 | $325.385 | Automatic Execution |
15:17:20 - 05-Jun-26 |
| Buy* | 29 | $325.385 | Automatic Execution |
15:17:20 - 05-Jun-26 |
| Buy* | 50 | $325.39 | Automatic Execution |
15:17:20 - 05-Jun-26 |
| Buy* | 80 | $325.43 | Automatic Execution |
15:17:16 - 05-Jun-26 |
| Sell* | 1 | $325.40 | Automatic Execution |
15:17:16 - 05-Jun-26 |
| Sell* | 1 | $325.40 | Automatic Execution |
15:17:16 - 05-Jun-26 |
| Sell* | 40 | $325.40 | Automatic Execution |
15:17:16 - 05-Jun-26 |
| Sell* | 40 | $325.43 | Automatic Execution |
15:17:16 - 05-Jun-26 |
| Buy* | 16 | $325.52 | Automatic Execution |
15:17:15 - 05-Jun-26 |
| Buy* | 48 | $325.52 | Automatic Execution |
15:17:15 - 05-Jun-26 |
| Buy* | 42 | $325.51 | Automatic Execution |
15:17:15 - 05-Jun-26 |
| Buy* | 9 | $325.48 | Automatic Execution |
15:17:15 - 05-Jun-26 |
| Buy* | 1 | $325.49 | Automatic Execution |
15:17:14 - 05-Jun-26 |
| Buy* | 40 | $325.415 | Automatic Execution |
15:17:13 - 05-Jun-26 |
| Buy* | 80 | $325.41 | Automatic Execution |
15:17:12 - 05-Jun-26 |
| Buy* | 1 | $325.42 | Automatic Execution |
15:17:06 - 05-Jun-26 |
| Sell* | 4 | $325.40 | Automatic Execution |
15:17:06 - 05-Jun-26 |
| Sell* | 40 | $325.41 | Automatic Execution |
15:17:06 - 05-Jun-26 |
| Sell* | 25 | $325.43 | Automatic Execution |
15:17:06 - 05-Jun-26 |
| Sell* | 24 | $325.48 | Automatic Execution |
15:16:46 - 05-Jun-26 |
| Sell* | 40 | $325.48 | Automatic Execution |
15:16:44 - 05-Jun-26 |
| Sell* | 7 | $325.48 | Automatic Execution |
15:16:44 - 05-Jun-26 |
| Sell* | 15 | $325.48 | Automatic Execution |
15:16:44 - 05-Jun-26 |
| Sell* | 5 | $325.48 | Automatic Execution |
15:16:44 - 05-Jun-26 |
| Sell* | 10 | $325.48 | Automatic Execution |
15:16:44 - 05-Jun-26 |
| Sell* | 40 | $325.48 | Automatic Execution |
15:16:44 - 05-Jun-26 |
| Sell* | 19 | $325.48 | Automatic Execution |
15:16:44 - 05-Jun-26 |
| Sell* | 6 | $325.48 | Automatic Execution |
15:16:44 - 05-Jun-26 |
| Sell* | 4 | $325.48 | Automatic Execution |
15:16:44 - 05-Jun-26 |
| Sell* | 9 | $325.48 | Automatic Execution |
15:16:44 - 05-Jun-26 |
| Sell* | 31 | $325.48 | Automatic Execution |
15:16:44 - 05-Jun-26 |
| Sell* | 40 | $325.48 | Automatic Execution |
15:16:44 - 05-Jun-26 |
| Sell* | 100 | $325.49 | Automatic Execution |
15:16:44 - 05-Jun-26 |
| Buy* | 100 | $325.575 | Automatic Execution |
15:16:35 - 05-Jun-26 |
| Unknown* | 9 | $325.54 | Automatic Execution |
15:16:23 - 05-Jun-26 |
| Buy* | 1 | $325.58 | Automatic Execution |
15:16:22 - 05-Jun-26 |
| Buy* | 40 | $325.54 | Automatic Execution |
15:16:22 - 05-Jun-26 |
| Buy* | 38 | $325.53 | Automatic Execution |
15:16:22 - 05-Jun-26 |
| Buy* | 38 | $325.52 | Automatic Execution |
15:16:22 - 05-Jun-26 |
| Buy* | 2 | $325.53 | Automatic Execution |
15:16:22 - 05-Jun-26 |
| Buy* | 60 | $325.52 | Automatic Execution |
15:16:22 - 05-Jun-26 |
| Buy* | 40 | $325.52 | Automatic Execution |
15:16:22 - 05-Jun-26 |
| Sell* | 40 | $325.49 | Automatic Execution |
15:16:22 - 05-Jun-26 |
| Unknown* | 60 | $325.46 | Automatic Execution |
15:16:22 - 05-Jun-26 |
| Unknown* | 40 | $325.46 | Automatic Execution |
15:16:22 - 05-Jun-26 |
| Buy* | 16 | $325.53 | Automatic Execution |
15:16:22 - 05-Jun-26 |
| Buy* | 1 | $325.52 | Automatic Execution |
15:16:09 - 05-Jun-26 |
| Sell* | 20 | $325.39 | Automatic Execution |
15:15:44 - 05-Jun-26 |
| Buy* | 4 | $325.46 | Automatic Execution |
15:15:42 - 05-Jun-26 |
| Buy* | 39 | $325.47 | Automatic Execution |
15:15:42 - 05-Jun-26 |
| Buy* | 1 | $325.47 | Automatic Execution |
15:15:42 - 05-Jun-26 |
| Buy* | 23 | $325.47 | Automatic Execution |
15:15:42 - 05-Jun-26 |
| Buy* | 18 | $325.46 | Automatic Execution |
15:15:42 - 05-Jun-26 |
| Buy* | 41 | $325.46 | Automatic Execution |
15:15:42 - 05-Jun-26 |
| Buy* | 41 | $325.46 | Automatic Execution |
15:15:42 - 05-Jun-26 |
| Buy* | 17 | $325.47 | Automatic Execution |
15:15:42 - 05-Jun-26 |
| Sell* | 40 | $325.39 | Automatic Execution |
15:15:40 - 05-Jun-26 |
| Buy* | 2 | $325.46 | Automatic Execution |
15:15:37 - 05-Jun-26 |
| Unknown* | 20 | $325.43 | Automatic Execution |
15:15:36 - 05-Jun-26 |
| Sell* | 30 | $325.39 | Automatic Execution |
15:15:35 - 05-Jun-26 |
| Sell* | 50 | $325.40 | Automatic Execution |
15:15:35 - 05-Jun-26 |
| Sell* | 25 | $325.37 | Automatic Execution |
15:15:34 - 05-Jun-26 |
| Sell* | 1 | $325.37 | Automatic Execution |
15:15:34 - 05-Jun-26 |
| Sell* | 80 | $326.275 | Automatic Execution |
14:52:04 - 05-Jun-26 |
| Buy* | 40 | $326.28 | Automatic Execution |
14:52:04 - 05-Jun-26 |
| Buy* | 40 | $326.28 | Automatic Execution |
14:52:04 - 05-Jun-26 |
| Buy* | 5 | $326.27 | Automatic Execution |
14:52:04 - 05-Jun-26 |
| Buy* | 5 | $326.26 | Automatic Execution |
14:52:03 - 05-Jun-26 |
| Buy* | 18 | $326.27 | Automatic Execution |
14:52:03 - 05-Jun-26 |
| Buy* | 4 | $326.20 | Automatic Execution |
14:51:34 - 05-Jun-26 |
| Buy* | 18 | $326.14 | Automatic Execution |
14:51:33 - 05-Jun-26 |
| Sell* | 1 | $326.06 | Automatic Execution |
14:51:30 - 05-Jun-26 |
| Sell* | 3 | $326.09 | Automatic Execution |
14:51:28 - 05-Jun-26 |
| Sell* | 16 | $326.14 | Automatic Execution |
14:51:24 - 05-Jun-26 |
| Sell* | 40 | $326.13 | Automatic Execution |
14:51:24 - 05-Jun-26 |
| Sell* | 7 | $326.13 | Automatic Execution |
14:51:24 - 05-Jun-26 |
| Sell* | 66 | $326.13 | Automatic Execution |
14:51:24 - 05-Jun-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
14:51:24 - 05-Jun-26 |
| Sell* | 40 | $326.14 | Automatic Execution |
14:51:24 - 05-Jun-26 |
| Sell* | 8 | $326.14 | Automatic Execution |
14:51:24 - 05-Jun-26 |
| Buy* | 18 | $326.19 | Automatic Execution |
14:51:21 - 05-Jun-26 |
| Sell* | 66 | $326.13 | Automatic Execution |
14:51:20 - 05-Jun-26 |
| Sell* | 53 | $326.13 | Automatic Execution |
14:51:20 - 05-Jun-26 |
| Buy* | 20 | $326.215 | Automatic Execution |
14:51:11 - 05-Jun-26 |
| Buy* | 80 | $326.215 | Automatic Execution |
14:51:11 - 05-Jun-26 |
| Buy* | 23 | $326.30 | Automatic Execution |
14:51:07 - 05-Jun-26 |
| Buy* | 17 | $326.27 | Automatic Execution |
14:51:07 - 05-Jun-26 |
| Sell* | 100 | $326.21 | Automatic Execution |
14:50:52 - 05-Jun-26 |
| Sell* | 100 | $326.21 | Automatic Execution |
14:50:52 - 05-Jun-26 |
| Sell* | 27 | $326.17 | Automatic Execution |
14:50:39 - 05-Jun-26 |
| Sell* | 80 | $326.17 | Automatic Execution |
14:50:39 - 05-Jun-26 |
| Sell* | 80 | $326.17 | Automatic Execution |
14:50:39 - 05-Jun-26 |
| Sell* | 13 | $326.18 | Automatic Execution |
14:50:39 - 05-Jun-26 |
| Sell* | 17 | $326.19 | Automatic Execution |
14:50:39 - 05-Jun-26 |
| Sell* | 22 | $326.28 | Automatic Execution |
14:50:31 - 05-Jun-26 |
| Sell* | 18 | $326.28 | Automatic Execution |
14:50:31 - 05-Jun-26 |
| Sell* | 60 | $326.28 | Automatic Execution |
14:50:31 - 05-Jun-26 |
| Sell* | 80 | $326.28 | Automatic Execution |
14:50:31 - 05-Jun-26 |
| Sell* | 20 | $326.28 | Automatic Execution |
14:50:31 - 05-Jun-26 |
| Sell* | 20 | $326.28 | Automatic Execution |
14:50:31 - 05-Jun-26 |
| Sell* | 40 | $326.28 | Automatic Execution |
14:50:31 - 05-Jun-26 |
| Sell* | 100 | $326.29 | Automatic Execution |
14:50:31 - 05-Jun-26 |
| Sell* | 23 | $326.28 | Automatic Execution |
14:50:31 - 05-Jun-26 |
| Buy* | 50 | $326.39 | Automatic Execution |
14:50:22 - 05-Jun-26 |
| Buy* | 50 | $326.39 | Automatic Execution |
14:50:22 - 05-Jun-26 |
| Sell* | 10 | $326.30 | Automatic Execution |
14:50:22 - 05-Jun-26 |
| Sell* | 70 | $326.30 | Automatic Execution |
14:50:22 - 05-Jun-26 |
| Sell* | 20 | $326.30 | Automatic Execution |
14:50:22 - 05-Jun-26 |
| Sell* | 40 | $326.30 | Automatic Execution |
14:50:22 - 05-Jun-26 |
| Sell* | 20 | $326.32 | Automatic Execution |
14:50:22 - 05-Jun-26 |
| Sell* | 80 | $326.32 | Automatic Execution |
14:50:22 - 05-Jun-26 |
| Sell* | 10 | $326.45 | Automatic Execution |
14:50:13 - 05-Jun-26 |
| Sell* | 40 | $326.46 | Automatic Execution |
14:50:13 - 05-Jun-26 |
| Buy* | 10 | $326.47 | Automatic Execution |
14:50:13 - 05-Jun-26 |
| Sell* | 27 | $326.47 | Automatic Execution |
14:50:13 - 05-Jun-26 |
| Sell* | 40 | $326.47 | Automatic Execution |
14:50:13 - 05-Jun-26 |
| Sell* | 42 | $326.49 | Automatic Execution |
14:50:13 - 05-Jun-26 |
| Sell* | 38 | $326.49 | Automatic Execution |
14:50:13 - 05-Jun-26 |
| Sell* | 8 | $326.49 | Automatic Execution |
14:50:13 - 05-Jun-26 |
| Sell* | 32 | $326.49 | Automatic Execution |
14:50:13 - 05-Jun-26 |
| Sell* | 36 | $326.49 | Automatic Execution |
14:50:13 - 05-Jun-26 |
| Sell* | 2 | $326.49 | Automatic Execution |
14:50:13 - 05-Jun-26 |
| Sell* | 80 | $326.49 | Automatic Execution |
14:50:13 - 05-Jun-26 |
| Sell* | 18 | $326.50 | Automatic Execution |
14:50:13 - 05-Jun-26 |
| Sell* | 5 | $326.50 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 1 | $326.57 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 2 | $326.57 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 3 | $326.57 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 40 | $326.56 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 40 | $326.56 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 15 | $326.56 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 17 | $326.55 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 3 | $326.53 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 15 | $326.53 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 15 | $326.53 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 15 | $326.53 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 40 | $326.57 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 6 | $326.59 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 27 | $326.56 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 20 | $326.56 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 20 | $326.54 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 40 | $326.54 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 40 | $326.54 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 40 | $326.51 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Buy* | 40 | $326.51 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 1 | $326.425 | Automatic Execution |
14:50:09 - 05-Jun-26 |
| Unknown* | 80 | $326.425 | Automatic Execution |
14:50:03 - 05-Jun-26 |
| Buy* | 80 | $326.34 | Automatic Execution |
14:49:31 - 05-Jun-26 |
| Sell* | 80 | $326.34 | Automatic Execution |
14:49:31 - 05-Jun-26 |
| Sell* | 79 | $326.34 | Automatic Execution |
14:49:31 - 05-Jun-26 |
| Sell* | 1 | $326.34 | Automatic Execution |
14:49:31 - 05-Jun-26 |
| Sell* | 25 | $326.34 | Automatic Execution |
14:49:31 - 05-Jun-26 |
| Sell* | 26 | $326.34 | Automatic Execution |
14:49:29 - 05-Jun-26 |
| Sell* | 40 | $326.35 | Automatic Execution |
14:49:29 - 05-Jun-26 |
| Sell* | 80 | $326.35 | Automatic Execution |
14:49:29 - 05-Jun-26 |
| Buy* | 11 | $326.39 | Automatic Execution |
14:49:28 - 05-Jun-26 |
| Buy* | 11 | $326.38 | Automatic Execution |
14:49:28 - 05-Jun-26 |
| Buy* | 100 | $326.29 | Automatic Execution |
14:49:25 - 05-Jun-26 |
| Buy* | 100 | $326.29 | Automatic Execution |
14:49:25 - 05-Jun-26 |
| Buy* | 100 | $326.29 | Automatic Execution |
14:49:25 - 05-Jun-26 |
| Buy* | 1 | $326.31 | Automatic Execution |
14:49:25 - 05-Jun-26 |
| Buy* | 1 | $326.29 | Automatic Execution |
14:49:25 - 05-Jun-26 |
| Buy* | 1 | $326.29 | Automatic Execution |
14:49:25 - 05-Jun-26 |
| Buy* | 9 | $326.285 | Automatic Execution |
14:49:23 - 05-Jun-26 |
| Buy* | 44 | $326.24 | Automatic Execution |
14:49:19 - 05-Jun-26 |
| Buy* | 1 | $326.28 | Automatic Execution |
14:49:19 - 05-Jun-26 |
| Buy* | 1 | $326.26 | Automatic Execution |
14:49:19 - 05-Jun-26 |
| Buy* | 1 | $326.26 | Automatic Execution |
14:49:19 - 05-Jun-26 |
| Buy* | 1 | $326.26 | Automatic Execution |
14:49:19 - 05-Jun-26 |
| Buy* | 3 | $326.25 | Automatic Execution |
14:49:19 - 05-Jun-26 |
| Buy* | 40 | $326.20 | Automatic Execution |
14:49:17 - 05-Jun-26 |
| Buy* | 40 | $326.19 | Automatic Execution |
14:49:17 - 05-Jun-26 |
| Sell* | 26 | $326.14 | Automatic Execution |
14:49:16 - 05-Jun-26 |
| Buy* | 12 | $326.14 | Automatic Execution |
14:49:16 - 05-Jun-26 |
| Buy* | 28 | $326.14 | Automatic Execution |
14:49:16 - 05-Jun-26 |
| Buy* | 45 | $326.14 | Automatic Execution |
14:49:16 - 05-Jun-26 |
| Buy* | 35 | $326.14 | Automatic Execution |
14:49:16 - 05-Jun-26 |
| Buy* | 1 | $326.10 | Automatic Execution |
14:49:16 - 05-Jun-26 |
| Sell* | 30 | $326.05 | Automatic Execution |
14:49:11 - 05-Jun-26 |
| Sell* | 50 | $326.05 | Automatic Execution |
14:49:11 - 05-Jun-26 |
| Buy* | 30 | $326.05 | Automatic Execution |
14:49:10 - 05-Jun-26 |
| Buy* | 50 | $326.05 | Automatic Execution |
14:49:10 - 05-Jun-26 |
| Buy* | 1 | $326.08 | Automatic Execution |
14:49:10 - 05-Jun-26 |
| Buy* | 1 | $326.08 | Automatic Execution |
14:49:10 - 05-Jun-26 |
| Sell* | 2 | $326.06 | Automatic Execution |
14:49:09 - 05-Jun-26 |
| Buy* | 28 | $326.06 | Automatic Execution |
14:49:08 - 05-Jun-26 |
| Buy* | 40 | $326.06 | Automatic Execution |
14:49:08 - 05-Jun-26 |
| Buy* | 1 | $326.04 | Automatic Execution |
14:49:08 - 05-Jun-26 |
| Buy* | 1 | $326.04 | Automatic Execution |
14:49:08 - 05-Jun-26 |
| Buy* | 4 | $326.04 | Automatic Execution |
14:49:08 - 05-Jun-26 |
| Buy* | 1 | $326.04 | Automatic Execution |
14:49:08 - 05-Jun-26 |
| Buy* | 1 | $326.03 | Automatic Execution |
14:49:08 - 05-Jun-26 |
| Buy* | 20 | $326.04 | Automatic Execution |
14:49:08 - 05-Jun-26 |
| Buy* | 1 | $326.01 | Automatic Execution |
14:49:07 - 05-Jun-26 |
| Unknown* | 1 | $325.995 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Buy* | 40 | $326.00 | Automatic Execution |
14:48:58 - 05-Jun-26 |
| Sell* | 10 | $325.95 | Automatic Execution |
14:48:57 - 05-Jun-26 |
| Sell* | 9 | $325.96 | Automatic Execution |
14:48:47 - 05-Jun-26 |
| Sell* | 1 | $325.96 | Automatic Execution |
14:48:47 - 05-Jun-26 |
| Sell* | 27 | $325.96 | Automatic Execution |
14:48:47 - 05-Jun-26 |
| Sell* | 40 | $325.96 | Automatic Execution |
14:48:47 - 05-Jun-26 |
| Sell* | 80 | $325.96 | Automatic Execution |
14:48:47 - 05-Jun-26 |
| Buy* | 23 | $325.99 | Automatic Execution |
14:48:34 - 05-Jun-26 |
| Buy* | 3 | $325.99 | Automatic Execution |
14:48:34 - 05-Jun-26 |
| Buy* | 40 | $325.99 | Automatic Execution |
14:48:34 - 05-Jun-26 |
| Buy* | 1 | $326.06 | Automatic Execution |
14:48:20 - 05-Jun-26 |
| Sell* | 3 | $325.91 | Automatic Execution |
14:48:11 - 05-Jun-26 |
| Sell* | 1 | $325.985 | Automatic Execution |
14:48:11 - 05-Jun-26 |
| Sell* | 50 | $326.00 | Automatic Execution |
14:48:03 - 05-Jun-26 |
| Sell* | 3 | $325.93 | Automatic Execution |
14:48:03 - 05-Jun-26 |
| Sell* | 25 | $326.00 | Automatic Execution |
14:48:03 - 05-Jun-26 |
| Sell* | 40 | $326.01 | Automatic Execution |
14:48:03 - 05-Jun-26 |
| Sell* | 3 | $326.02 | Automatic Execution |
14:48:03 - 05-Jun-26 |
| Buy* | 18 | $326.07 | Automatic Execution |
14:47:40 - 05-Jun-26 |
| Sell* | 1 | $326.07 | Automatic Execution |
14:47:38 - 05-Jun-26 |
| Sell* | 25 | $326.08 | Automatic Execution |
14:47:38 - 05-Jun-26 |
| Sell* | 23 | $326.09 | Automatic Execution |
14:47:37 - 05-Jun-26 |
| Sell* | 100 | $326.15 | Automatic Execution |
14:47:31 - 05-Jun-26 |
| Sell* | 7 | $326.08 | Automatic Execution |
14:47:27 - 05-Jun-26 |
| Sell* | 1 | $326.08 | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Buy* | 1 | $326.10 | Automatic Execution |
14:47:11 - 05-Jun-26 |
| Sell* | 1 | $326.19 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Sell* | 6 | $326.20 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Sell* | 27 | $326.20 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Sell* | 1 | $326.25 | Automatic Execution |
14:47:01 - 05-Jun-26 |
| Sell* | 26 | $326.24 | Automatic Execution |
14:46:53 - 05-Jun-26 |
| Sell* | 24 | $326.33 | Automatic Execution |
14:46:40 - 05-Jun-26 |
| Sell* | 40 | $326.33 | Automatic Execution |
14:46:40 - 05-Jun-26 |
| Sell* | 24 | $326.35 | Automatic Execution |
14:46:34 - 05-Jun-26 |
| Buy* | 40 | $326.48 | Automatic Execution |
14:46:29 - 05-Jun-26 |
| Buy* | 4 | $326.47 | Automatic Execution |
14:46:29 - 05-Jun-26 |
| Buy* | 60 | $326.45 | Automatic Execution |
14:46:29 - 05-Jun-26 |
| Buy* | 40 | $326.44 | Automatic Execution |
14:46:29 - 05-Jun-26 |
| Buy* | 40 | $326.44 | Automatic Execution |
14:46:29 - 05-Jun-26 |
| Buy* | 7 | $326.45 | Automatic Execution |
14:46:29 - 05-Jun-26 |
| Sell* | 27 | $326.36 | Automatic Execution |
14:46:24 - 05-Jun-26 |
| Sell* | 34 | $326.36 | Automatic Execution |
14:46:24 - 05-Jun-26 |
| Buy* | 4 | $326.37 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Sell* | 20 | $326.35 | Automatic Execution |
14:45:43 - 05-Jun-26 |
| Sell* | 25 | $326.41 | Automatic Execution |
14:45:43 - 05-Jun-26 |
| Sell* | 1 | $326.41 | Automatic Execution |
14:45:43 - 05-Jun-26 |
| Unknown* | 1 | $327.85 | Automatic Execution |
14:22:23 - 05-Jun-26 |
| Buy* | 40 | $327.88 | Automatic Execution |
14:22:23 - 05-Jun-26 |
| Buy* | 40 | $327.88 | Automatic Execution |
14:22:23 - 05-Jun-26 |
| Sell* | 40 | $327.89 | Automatic Execution |
14:22:23 - 05-Jun-26 |
| Sell* | 40 | $327.90 | Automatic Execution |
14:22:23 - 05-Jun-26 |
| Sell* | 20 | $327.90 | Automatic Execution |
14:22:23 - 05-Jun-26 |
| Buy* | 30 | $328.02 | Automatic Execution |
14:22:05 - 05-Jun-26 |
| Buy* | 40 | $328.02 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 101 | $328.01 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 19 | $328.01 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 86 | $328.01 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 19 | $328.01 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 15 | $328.01 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 40 | $328.01 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 80 | $328.01 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 31 | $327.99 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 2 | $327.99 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 19 | $327.99 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 38 | $327.99 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 80 | $327.99 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 40 | $327.99 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 19 | $327.99 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 21 | $327.99 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 7 | $327.99 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 2 | $327.99 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 40 | $327.99 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 40 | $327.99 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 2 | $327.99 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 19 | $327.99 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 40 | $327.99 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 13 | $327.98 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 40 | $327.98 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 8 | $327.95 | Automatic Execution |
14:21:29 - 05-Jun-26 |
| Buy* | 100 | $327.92 | Automatic Execution |
14:21:02 - 05-Jun-26 |
| Buy* | 100 | $327.92 | Automatic Execution |
14:21:02 - 05-Jun-26 |
| Sell* | 5 | $327.90 | Automatic Execution |
14:20:54 - 05-Jun-26 |
| Sell* | 7 | $327.90 | Automatic Execution |
14:20:54 - 05-Jun-26 |
| Sell* | 33 | $327.90 | Automatic Execution |
14:20:54 - 05-Jun-26 |
| Sell* | 22 | $327.90 | Automatic Execution |
14:20:54 - 05-Jun-26 |
| Sell* | 5 | $327.96 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Sell* | 10 | $327.95 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Sell* | 1 | $327.98 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Sell* | 25 | $327.98 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Sell* | 17 | $327.99 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Sell* | 1 | $328.025 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 1 | $328.07 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 1 | $328.025 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Buy* | 120 | $327.95 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 31 | $327.93 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 50 | $327.93 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 119 | $327.93 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 80 | $327.93 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 2 | $327.93 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 100 | $328.00 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Unknown* | 7 | $327.93 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Unknown* | 6 | $327.93 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 24 | $327.91 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 40 | $327.91 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 100 | $327.91 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 100 | $327.95 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 20 | $327.95 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 100 | $327.94 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 100 | $327.91 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 80 | $327.92 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 1 | $327.92 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 40 | $327.87 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 40 | $327.87 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 50 | $327.87 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 70 | $327.87 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 79 | $327.87 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 41 | $327.87 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 79 | $327.86 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 50 | $327.82 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 17 | $327.82 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 3 | $327.82 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 120 | $327.82 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 20 | $327.82 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 80 | $327.82 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 100 | $327.82 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 20 | $327.82 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 1 | $327.82 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 100 | $327.81 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 19 | $327.83 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 1 | $327.81 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 60 | $327.76 | Automatic Execution |
14:20:40 - 05-Jun-26 |
| Buy* | 1 | $327.85 | Automatic Execution |
14:20:34 - 05-Jun-26 |
| Sell* | 40 | $327.77 | Automatic Execution |
14:20:34 - 05-Jun-26 |
| Sell* | 40 | $327.77 | Automatic Execution |
14:20:34 - 05-Jun-26 |
| Sell* | 26 | $327.77 | Automatic Execution |
14:20:34 - 05-Jun-26 |
| Buy* | 1 | $327.86 | Automatic Execution |
14:20:33 - 05-Jun-26 |
| Buy* | 1 | $327.80 | Automatic Execution |
14:20:28 - 05-Jun-26 |
| Buy* | 40 | $327.72 | Automatic Execution |
14:20:20 - 05-Jun-26 |
| Buy* | 40 | $327.72 | Automatic Execution |
14:20:20 - 05-Jun-26 |
| Buy* | 40 | $327.72 | Automatic Execution |
14:20:20 - 05-Jun-26 |
| Buy* | 16 | $327.72 | Automatic Execution |
14:20:20 - 05-Jun-26 |
| Buy* | 2 | $327.72 | Automatic Execution |
14:20:20 - 05-Jun-26 |
| Buy* | 40 | $327.72 | Automatic Execution |
14:20:20 - 05-Jun-26 |
| Buy* | 40 | $327.72 | Automatic Execution |
14:20:20 - 05-Jun-26 |
| Buy* | 16 | $327.71 | Automatic Execution |
14:20:20 - 05-Jun-26 |
| Sell* | 27 | $327.65 | Automatic Execution |
14:20:16 - 05-Jun-26 |
| Buy* | 50 | $327.68 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Buy* | 50 | $327.68 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Buy* | 50 | $327.68 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Buy* | 40 | $327.69 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Buy* | 90 | $327.67 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Buy* | 21 | $327.67 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Buy* | 80 | $327.67 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Buy* | 91 | $327.67 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Buy* | 70 | $327.67 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Buy* | 1 | $327.67 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Buy* | 28 | $327.67 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Buy* | 59 | $327.67 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Buy* | 1 | $327.67 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Buy* | 120 | $327.67 | Automatic Execution |
14:20:12 - 05-Jun-26 |
| Buy* | 15 | $327.63 | Automatic Execution |
14:20:11 - 05-Jun-26 |
| Buy* | 40 | $327.63 | Automatic Execution |
14:20:11 - 05-Jun-26 |
| Buy* | 34 | $327.62 | Automatic Execution |
14:20:11 - 05-Jun-26 |
| Buy* | 1 | $327.63 | Automatic Execution |
14:20:11 - 05-Jun-26 |
| Buy* | 40 | $327.62 | Automatic Execution |
14:20:11 - 05-Jun-26 |
| Buy* | 11 | $327.63 | Automatic Execution |
14:20:09 - 05-Jun-26 |
| Buy* | 40 | $327.63 | Automatic Execution |
14:20:09 - 05-Jun-26 |
| Buy* | 36 | $327.63 | Automatic Execution |
14:20:09 - 05-Jun-26 |
| Buy* | 40 | $327.63 | Automatic Execution |
14:20:09 - 05-Jun-26 |
| Buy* | 1 | $327.63 | Automatic Execution |
14:20:09 - 05-Jun-26 |
| Buy* | 40 | $327.63 | Automatic Execution |
14:20:09 - 05-Jun-26 |
| Buy* | 40 | $327.63 | Automatic Execution |
14:20:09 - 05-Jun-26 |
| Sell* | 7 | $327.50 | Automatic Execution |
14:19:46 - 05-Jun-26 |
| Sell* | 3 | $327.555 | Automatic Execution |
14:19:42 - 05-Jun-26 |
| Sell* | 8 | $327.56 | Automatic Execution |
14:19:42 - 05-Jun-26 |
| Sell* | 24 | $327.58 | Automatic Execution |
14:19:42 - 05-Jun-26 |
| Sell* | 1 | $327.58 | Automatic Execution |
14:19:42 - 05-Jun-26 |
| Sell* | 50 | $327.58 | Automatic Execution |
14:19:42 - 05-Jun-26 |
| Sell* | 1 | $327.64 | Automatic Execution |
14:19:30 - 05-Jun-26 |
| Sell* | 25 | $327.64 | Automatic Execution |
14:19:30 - 05-Jun-26 |
| Buy* | 13 | $327.68 | Automatic Execution |
14:19:26 - 05-Jun-26 |
| Buy* | 40 | $327.68 | Automatic Execution |
14:19:26 - 05-Jun-26 |
| Buy* | 31 | $327.68 | Automatic Execution |
14:19:26 - 05-Jun-26 |
| Buy* | 40 | $327.68 | Automatic Execution |
14:19:26 - 05-Jun-26 |
| Buy* | 20 | $327.68 | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Buy* | 10 | $327.68 | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Buy* | 1 | $327.68 | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Buy* | 46 | $327.68 | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Buy* | 40 | $327.68 | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Buy* | 50 | $327.68 | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Buy* | 40 | $327.68 | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Buy* | 10 | $327.68 | Automatic Execution |
14:19:25 - 05-Jun-26 |
| Sell* | 28 | $327.65 | Automatic Execution |
14:19:20 - 05-Jun-26 |
| Sell* | 12 | $327.65 | Automatic Execution |
14:19:20 - 05-Jun-26 |
| Sell* | 26 | $327.67 | Automatic Execution |
14:19:20 - 05-Jun-26 |
| Buy* | 96 | $327.70 | Automatic Execution |
14:19:20 - 05-Jun-26 |
| Buy* | 24 | $327.70 | Automatic Execution |
14:19:20 - 05-Jun-26 |
| Buy* | 16 | $327.69 | Automatic Execution |
14:19:20 - 05-Jun-26 |
| Buy* | 89 | $327.70 | Automatic Execution |
14:19:20 - 05-Jun-26 |
| Buy* | 16 | $327.69 | Automatic Execution |
14:19:20 - 05-Jun-26 |
| Buy* | 1 | $327.68 | Automatic Execution |
14:19:14 - 05-Jun-26 |
| Sell* | 10 | $327.80 | Automatic Execution |
14:18:43 - 05-Jun-26 |
| Sell* | 1 | $327.83 | Automatic Execution |
14:18:42 - 05-Jun-26 |
| Sell* | 26 | $327.83 | Automatic Execution |
14:18:42 - 05-Jun-26 |
| Sell* | 40 | $327.84 | Automatic Execution |
14:18:40 - 05-Jun-26 |
| Sell* | 1 | $327.83 | Automatic Execution |
14:18:38 - 05-Jun-26 |
| Sell* | 26 | $327.84 | Automatic Execution |
14:18:38 - 05-Jun-26 |
| Sell* | 1 | $327.83 | Automatic Execution |
14:18:38 - 05-Jun-26 |
| Buy* | 40 | $327.88 | Automatic Execution |
14:18:35 - 05-Jun-26 |
| Sell* | 33 | $327.86 | Automatic Execution |
14:18:35 - 05-Jun-26 |
| Sell* | 10 | $327.86 | Automatic Execution |
14:18:35 - 05-Jun-26 |
| Sell* | 1 | $327.86 | Automatic Execution |
14:18:35 - 05-Jun-26 |
| Sell* | 4 | $327.90 | Automatic Execution |
14:18:26 - 05-Jun-26 |
| Sell* | 4 | $327.90 | Automatic Execution |
14:18:26 - 05-Jun-26 |
| Sell* | 49 | $327.94 | Automatic Execution |
14:18:26 - 05-Jun-26 |
| Sell* | 1 | $327.94 | Automatic Execution |
14:18:26 - 05-Jun-26 |
| Sell* | 14 | $327.94 | Automatic Execution |
14:18:26 - 05-Jun-26 |
| Sell* | 4 | $327.97 | Automatic Execution |
14:18:23 - 05-Jun-26 |
| Sell* | 4 | $327.97 | Automatic Execution |
14:18:23 - 05-Jun-26 |
| Buy* | 4 | $328.00 | Automatic Execution |
14:18:23 - 05-Jun-26 |
| Buy* | 4 | $328.02 | Automatic Execution |
14:18:23 - 05-Jun-26 |
| Buy* | 4 | $328.01 | Automatic Execution |
14:18:23 - 05-Jun-26 |
| Buy* | 1 | $328.01 | Automatic Execution |
14:18:23 - 05-Jun-26 |
| Sell* | 3 | $327.97 | Automatic Execution |
14:18:23 - 05-Jun-26 |
| Sell* | 10 | $327.97 | Automatic Execution |
14:18:23 - 05-Jun-26 |
| Sell* | 10 | $327.97 | Automatic Execution |
14:18:23 - 05-Jun-26 |
| Sell* | 6 | $327.97 | Automatic Execution |
14:18:23 - 05-Jun-26 |
| Buy* | 21 | $328.00 | Automatic Execution |
14:18:23 - 05-Jun-26 |
| Buy* | 21 | $327.985 | Automatic Execution |
14:18:23 - 05-Jun-26 |
| Buy* | 40 | $327.99 | Automatic Execution |
14:18:23 - 05-Jun-26 |
| Sell* | 31 | $327.96 | Automatic Execution |
14:18:15 - 05-Jun-26 |
| Sell* | 27 | $327.96 | Automatic Execution |
14:18:15 - 05-Jun-26 |
| Sell* | 40 | $327.96 | Automatic Execution |
14:18:15 - 05-Jun-26 |
| Unknown* | 40 | $327.96 | Automatic Execution |
14:18:15 - 05-Jun-26 |
| Buy* | 40 | $327.96 | Automatic Execution |
14:18:15 - 05-Jun-26 |
| Buy* | 40 | $327.96 | Automatic Execution |
14:18:15 - 05-Jun-26 |
| Buy* | 40 | $327.95 | Automatic Execution |
14:18:15 - 05-Jun-26 |
| Buy* | 13 | $327.94 | Automatic Execution |
14:18:15 - 05-Jun-26 |
| Buy* | 12 | $327.94 | Automatic Execution |
14:18:15 - 05-Jun-26 |
| Buy* | 40 | $327.94 | Automatic Execution |
14:18:15 - 05-Jun-26 |
| Buy* | 40 | $327.95 | Automatic Execution |
14:18:14 - 05-Jun-26 |
| Buy* | 27 | $327.94 | Automatic Execution |
14:18:14 - 05-Jun-26 |
| Buy* | 40 | $327.94 | Automatic Execution |
14:18:14 - 05-Jun-26 |
| Buy* | 40 | $327.94 | Automatic Execution |
14:18:14 - 05-Jun-26 |
| Buy* | 40 | $327.94 | Automatic Execution |
14:18:14 - 05-Jun-26 |
| Buy* | 11 | $327.94 | Automatic Execution |
14:18:14 - 05-Jun-26 |
| Sell* | 67 | $327.91 | Automatic Execution |
14:17:50 - 05-Jun-26 |
| Buy* | 40 | $327.95 | Automatic Execution |
14:17:50 - 05-Jun-26 |
| Buy* | 40 | $327.95 | Automatic Execution |
14:17:50 - 05-Jun-26 |
| Buy* | 11 | $327.90 | Automatic Execution |
14:17:50 - 05-Jun-26 |
| Buy* | 39 | $327.90 | Automatic Execution |
14:17:50 - 05-Jun-26 |
| Buy* | 40 | $327.90 | Automatic Execution |
14:17:50 - 05-Jun-26 |
| Buy* | 1 | $327.90 | Automatic Execution |
14:17:48 - 05-Jun-26 |
| Buy* | 40 | $327.82 | Automatic Execution |
14:17:43 - 05-Jun-26 |
| Buy* | 40 | $327.82 | Automatic Execution |
14:17:43 - 05-Jun-26 |
| Buy* | 40 | $327.82 | Automatic Execution |
14:17:43 - 05-Jun-26 |
| Buy* | 12 | $327.81 | Automatic Execution |
14:17:42 - 05-Jun-26 |
| Sell* | 40 | $327.80 | Automatic Execution |
14:17:40 - 05-Jun-26 |
| Sell* | 1 | $327.80 | Automatic Execution |
14:17:40 - 05-Jun-26 |
| Sell* | 54 | $327.78 | Automatic Execution |
14:17:40 - 05-Jun-26 |
| Buy* | 67 | $327.82 | Automatic Execution |
14:17:34 - 05-Jun-26 |
| Buy* | 53 | $327.82 | Automatic Execution |
14:17:34 - 05-Jun-26 |
| Buy* | 120 | $327.82 | Automatic Execution |
14:17:34 - 05-Jun-26 |
| Buy* | 40 | $327.80 | Automatic Execution |
14:17:34 - 05-Jun-26 |
| Buy* | 11 | $327.80 | Automatic Execution |
14:17:34 - 05-Jun-26 |
| Buy* | 16 | $327.80 | Automatic Execution |
14:17:34 - 05-Jun-26 |
| Buy* | 83 | $327.80 | Automatic Execution |
14:17:34 - 05-Jun-26 |
| Buy* | 30 | $327.80 | Automatic Execution |
14:17:34 - 05-Jun-26 |
| Buy* | 7 | $327.80 | Automatic Execution |
14:17:34 - 05-Jun-26 |
| Buy* | 120 | $327.80 | Automatic Execution |
14:17:34 - 05-Jun-26 |
| Buy* | 10 | $327.80 | Automatic Execution |
14:17:34 - 05-Jun-26 |
| Buy* | 7 | $327.74 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 24 | $327.73 | Automatic Execution |
14:17:05 - 05-Jun-26 |
| Buy* | 116 | $327.65 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Buy* | 40 | $327.65 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Buy* | 80 | $327.65 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Buy* | 1 | $327.65 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Buy* | 21 | $327.64 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 11 | $327.64 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Unknown* | 83 | $327.58 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 17 | $327.59 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Unknown* | 77 | $327.58 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 23 | $327.59 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 80 | $327.61 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 77 | $327.59 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 23 | $327.59 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 83 | $327.59 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 17 | $327.59 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 76 | $327.58 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 100 | $327.59 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 10 | $327.65 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 40 | $327.65 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 40 | $327.64 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 40 | $327.64 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 13 | $327.57 | Automatic Execution |
14:16:57 - 05-Jun-26 |
| Sell* | 13 | $327.57 | Automatic Execution |
14:16:57 - 05-Jun-26 |
| Sell* | 10 | $327.57 | Automatic Execution |
14:16:57 - 05-Jun-26 |
| Sell* | 9 | $327.57 | Automatic Execution |
14:16:57 - 05-Jun-26 |
| Sell* | 3 | $327.59 | Automatic Execution |
14:16:57 - 05-Jun-26 |
| Sell* | 5 | $327.59 | Automatic Execution |
14:16:57 - 05-Jun-26 |
| Buy* | 40 | $327.59 | Automatic Execution |
14:16:57 - 05-Jun-26 |
| Buy* | 13 | $327.59 | Automatic Execution |
14:16:57 - 05-Jun-26 |
| Buy* | 10 | $327.59 | Automatic Execution |
14:16:57 - 05-Jun-26 |
| Buy* | 19 | $327.59 | Automatic Execution |
14:16:57 - 05-Jun-26 |
| Buy* | 17 | $327.59 | Automatic Execution |
14:16:57 - 05-Jun-26 |
| Sell* | 40 | $327.53 | Automatic Execution |
14:16:37 - 05-Jun-26 |
| Buy* | 40 | $327.59 | Automatic Execution |
14:16:37 - 05-Jun-26 |
| Buy* | 10 | $327.59 | Automatic Execution |
14:16:37 - 05-Jun-26 |
| Buy* | 11 | $327.58 | Automatic Execution |
14:16:37 - 05-Jun-26 |
| Buy* | 29 | $327.51 | Automatic Execution |
14:16:37 - 05-Jun-26 |
| Buy* | 20 | $327.57 | Automatic Execution |
14:16:37 - 05-Jun-26 |
| Buy* | 40 | $327.54 | Automatic Execution |
14:16:30 - 05-Jun-26 |
| Buy* | 11 | $327.54 | Automatic Execution |
14:16:30 - 05-Jun-26 |
| Buy* | 9 | $327.54 | Automatic Execution |
14:16:30 - 05-Jun-26 |
| Buy* | 16 | $327.54 | Automatic Execution |
14:16:30 - 05-Jun-26 |
| Buy* | 1 | $327.54 | Automatic Execution |
14:16:30 - 05-Jun-26 |
| Buy* | 36 | $327.53 | Automatic Execution |
14:16:30 - 05-Jun-26 |
| Buy* | 7 | $327.49 | Automatic Execution |
14:16:29 - 05-Jun-26 |
| Buy* | 12 | $327.49 | Automatic Execution |
14:16:29 - 05-Jun-26 |
| Buy* | 11 | $327.49 | Automatic Execution |
14:16:09 - 05-Jun-26 |
| Buy* | 5 | $327.49 | Automatic Execution |
14:16:09 - 05-Jun-26 |
| Buy* | 15 | $327.49 | Automatic Execution |
14:16:09 - 05-Jun-26 |
| Buy* | 40 | $327.49 | Automatic Execution |
14:16:09 - 05-Jun-26 |
| Buy* | 20 | $327.49 | Automatic Execution |
14:16:09 - 05-Jun-26 |
| Buy* | 20 | $327.49 | Automatic Execution |
14:16:09 - 05-Jun-26 |
| Buy* | 16 | $327.48 | Automatic Execution |
14:16:09 - 05-Jun-26 |
| Buy* | 5 | $327.45 | Automatic Execution |
14:16:09 - 05-Jun-26 |
| Buy* | 10 | $327.45 | Automatic Execution |
14:16:09 - 05-Jun-26 |
| Buy* | 1 | $327.45 | Automatic Execution |
14:16:09 - 05-Jun-26 |
| Buy* | 16 | $327.44 | Automatic Execution |
14:16:09 - 05-Jun-26 |
| Buy* | 3 | $327.38 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 52 | $327.38 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 68 | $327.38 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 52 | $327.38 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 76 | $327.38 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 44 | $327.38 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 5 | $327.38 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 9 | $327.38 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 62 | $327.38 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 26 | $327.38 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 68 | $327.38 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 37 | $327.38 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 58 | $327.38 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 120 | $327.38 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 5 | $327.37 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 12 | $327.37 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 12 | $327.37 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 12 | $327.37 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 120 | $327.37 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 39 | $327.37 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 16 | $327.37 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 43 | $327.37 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 95 | $327.37 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 24 | $327.37 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 40 | $327.37 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 80 | $327.37 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 34 | $327.37 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 86 | $327.37 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 34 | $327.37 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Buy* | 120 | $327.37 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Sell* | 40 | $327.29 | Automatic Execution |
14:16:01 - 05-Jun-26 |
| Sell* | 20 | $327.30 | Automatic Execution |
14:16:01 - 05-Jun-26 |
| Sell* | 40 | $327.30 | Automatic Execution |
14:16:01 - 05-Jun-26 |
| Sell* | 40 | $327.30 | Automatic Execution |
14:16:01 - 05-Jun-26 |
| Sell* | 40 | $327.30 | Automatic Execution |
14:16:01 - 05-Jun-26 |
| Sell* | 1 | $327.30 | Automatic Execution |
14:16:01 - 05-Jun-26 |
| Sell* | 1 | $327.30 | Automatic Execution |
14:16:01 - 05-Jun-26 |
| Sell* | 1 | $327.30 | Automatic Execution |
14:16:01 - 05-Jun-26 |
| Sell* | 40 | $327.30 | Automatic Execution |
14:16:01 - 05-Jun-26 |
| Sell* | 40 | $327.30 | Automatic Execution |
14:16:01 - 05-Jun-26 |
| Sell* | 2 | $327.30 | Automatic Execution |
14:16:01 - 05-Jun-26 |
| Sell* | 40 | $327.50 | Automatic Execution |
14:15:38 - 05-Jun-26 |
| Sell* | 40 | $327.50 | Automatic Execution |
14:15:38 - 05-Jun-26 |
| Sell* | 2 | $327.50 | Automatic Execution |
14:15:38 - 05-Jun-26 |
| Sell* | 8 | $327.67 | Automatic Execution |
14:15:37 - 05-Jun-26 |
| Sell* | 1 | $327.67 | Automatic Execution |
14:15:37 - 05-Jun-26 |
| Sell* | 8 | $327.70 | Automatic Execution |
14:15:37 - 05-Jun-26 |
| Sell* | 8 | $327.70 | Automatic Execution |
14:15:37 - 05-Jun-26 |
| Sell* | 8 | $327.71 | Automatic Execution |
14:15:33 - 05-Jun-26 |
| Sell* | 8 | $327.71 | Automatic Execution |
14:15:33 - 05-Jun-26 |
| Sell* | 8 | $327.71 | Automatic Execution |
14:15:33 - 05-Jun-26 |
| Sell* | 8 | $327.71 | Automatic Execution |
14:15:33 - 05-Jun-26 |
| Sell* | 8 | $327.71 | Automatic Execution |
14:15:33 - 05-Jun-26 |
| Sell* | 8 | $327.71 | Automatic Execution |
14:15:33 - 05-Jun-26 |
| Buy* | 5 | $328.85 | Automatic Execution |
13:55:38 - 05-Jun-26 |
| Buy* | 4 | $328.85 | Automatic Execution |
13:55:38 - 05-Jun-26 |
| Buy* | 1 | $328.84 | Automatic Execution |
13:55:38 - 05-Jun-26 |
| Buy* | 9 | $328.84 | Automatic Execution |
13:55:31 - 05-Jun-26 |
| Buy* | 1 | $328.84 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Sell* | 24 | $328.78 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Buy* | 34 | $328.81 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Buy* | 6 | $328.81 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Buy* | 34 | $328.80 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Buy* | 24 | $328.80 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Buy* | 2 | $328.80 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Buy* | 40 | $328.80 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Buy* | 30 | $328.81 | Automatic Execution |
13:55:25 - 05-Jun-26 |
| Buy* | 30 | $328.80 | Automatic Execution |
13:55:25 - 05-Jun-26 |
| Buy* | 40 | $328.80 | Automatic Execution |
13:55:25 - 05-Jun-26 |
| Buy* | 4 | $328.80 | Automatic Execution |
13:55:25 - 05-Jun-26 |
| Buy* | 10 | $328.80 | Automatic Execution |
13:55:25 - 05-Jun-26 |
| Buy* | 40 | $328.80 | Automatic Execution |
13:55:25 - 05-Jun-26 |
| Buy* | 40 | $328.80 | Automatic Execution |
13:55:25 - 05-Jun-26 |
| Buy* | 10 | $328.80 | Automatic Execution |
13:55:25 - 05-Jun-26 |
| Sell* | 100 | $328.695 | Automatic Execution |
13:55:16 - 05-Jun-26 |
| Buy* | 20 | $328.74 | Automatic Execution |
13:55:05 - 05-Jun-26 |
| Buy* | 40 | $328.74 | Automatic Execution |
13:55:05 - 05-Jun-26 |
| Buy* | 1 | $328.73 | Automatic Execution |
13:55:05 - 05-Jun-26 |
| Buy* | 20 | $328.74 | Automatic Execution |
13:55:05 - 05-Jun-26 |
| Buy* | 20 | $328.73 | Automatic Execution |
13:55:05 - 05-Jun-26 |
| Buy* | 1 | $328.73 | Automatic Execution |
13:55:05 - 05-Jun-26 |
| Buy* | 40 | $328.73 | Automatic Execution |
13:55:05 - 05-Jun-26 |
| Buy* | 40 | $328.73 | Automatic Execution |
13:55:05 - 05-Jun-26 |
| Buy* | 1 | $328.73 | Automatic Execution |
13:55:05 - 05-Jun-26 |
| Buy* | 40 | $328.73 | Automatic Execution |
13:55:04 - 05-Jun-26 |
| Buy* | 1 | $328.72 | Automatic Execution |
13:55:03 - 05-Jun-26 |
| Buy* | 8 | $328.73 | Automatic Execution |
13:54:59 - 05-Jun-26 |
| Buy* | 2 | $328.72 | Automatic Execution |
13:54:59 - 05-Jun-26 |
| Sell* | 80 | $328.66 | Automatic Execution |
13:54:47 - 05-Jun-26 |
| Buy* | 40 | $328.69 | Automatic Execution |
13:54:40 - 05-Jun-26 |
| Buy* | 107 | $328.67 | Automatic Execution |
13:54:38 - 05-Jun-26 |
| Buy* | 92 | $328.67 | Automatic Execution |
13:54:38 - 05-Jun-26 |
| Buy* | 1 | $328.67 | Automatic Execution |
13:54:38 - 05-Jun-26 |
| Buy* | 1 | $328.67 | Automatic Execution |
13:54:38 - 05-Jun-26 |
| Buy* | 84 | $328.67 | Automatic Execution |
13:54:38 - 05-Jun-26 |
| Buy* | 36 | $328.67 | Automatic Execution |
13:54:38 - 05-Jun-26 |
| Buy* | 4 | $328.67 | Automatic Execution |
13:54:38 - 05-Jun-26 |
| Sell* | 27 | $328.63 | Automatic Execution |
13:54:33 - 05-Jun-26 |
| Sell* | 40 | $328.63 | Automatic Execution |
13:54:33 - 05-Jun-26 |
| Sell* | 40 | $328.63 | Automatic Execution |
13:54:33 - 05-Jun-26 |
| Sell* | 40 | $328.61 | Automatic Execution |
13:54:33 - 05-Jun-26 |
| Sell* | 30 | $328.63 | Automatic Execution |
13:54:33 - 05-Jun-26 |
| Sell* | 40 | $328.63 | Automatic Execution |
13:54:33 - 05-Jun-26 |
| Sell* | 8 | $328.63 | Automatic Execution |
13:54:33 - 05-Jun-26 |
| Unknown* | 1 | $328.685 | Automatic Execution |
13:54:31 - 05-Jun-26 |
| Unknown* | 12 | $328.685 | Automatic Execution |
13:54:29 - 05-Jun-26 |
| Buy* | 4 | $328.74 | Automatic Execution |
13:54:19 - 05-Jun-26 |
| Sell* | 26 | $328.69 | Automatic Execution |
13:54:17 - 05-Jun-26 |
| Buy* | 40 | $328.74 | Automatic Execution |
13:54:13 - 05-Jun-26 |
| Sell* | 27 | $328.71 | Automatic Execution |
13:54:13 - 05-Jun-26 |
| Sell* | 27 | $328.71 | Automatic Execution |
13:54:13 - 05-Jun-26 |
| Buy* | 14 | $328.75 | Automatic Execution |
13:54:13 - 05-Jun-26 |
| Buy* | 40 | $328.75 | Automatic Execution |
13:54:13 - 05-Jun-26 |
| Buy* | 26 | $328.75 | Automatic Execution |
13:54:13 - 05-Jun-26 |
| Buy* | 40 | $328.75 | Automatic Execution |
13:54:13 - 05-Jun-26 |
| Buy* | 24 | $328.75 | Automatic Execution |
13:54:13 - 05-Jun-26 |
| Buy* | 8 | $328.74 | Automatic Execution |
13:54:13 - 05-Jun-26 |
| Buy* | 4 | $328.75 | Automatic Execution |
13:54:13 - 05-Jun-26 |
| Buy* | 16 | $328.74 | Automatic Execution |
13:54:13 - 05-Jun-26 |
| Buy* | 4 | $328.73 | Automatic Execution |
13:54:10 - 05-Jun-26 |
| Sell* | 4 | $328.68 | Automatic Execution |
13:53:58 - 05-Jun-26 |
| Buy* | 1 | $328.74 | Automatic Execution |
13:53:49 - 05-Jun-26 |
| Sell* | 6 | $328.68 | Automatic Execution |
13:53:46 - 05-Jun-26 |
| Sell* | 18 | $328.68 | Automatic Execution |
13:53:40 - 05-Jun-26 |
| Buy* | 2 | $328.75 | Automatic Execution |
13:53:37 - 05-Jun-26 |
| Buy* | 2 | $328.75 | Automatic Execution |
13:53:37 - 05-Jun-26 |
| Buy* | 2 | $328.75 | Automatic Execution |
13:53:37 - 05-Jun-26 |
| Buy* | 2 | $328.75 | Automatic Execution |
13:53:37 - 05-Jun-26 |
| Buy* | 6 | $328.75 | Automatic Execution |
13:53:37 - 05-Jun-26 |
| Buy* | 2 | $328.75 | Automatic Execution |
13:53:37 - 05-Jun-26 |
| Buy* | 2 | $328.75 | Automatic Execution |
13:53:37 - 05-Jun-26 |
| Buy* | 2 | $328.75 | Automatic Execution |
13:53:37 - 05-Jun-26 |
| Buy* | 2 | $328.75 | Automatic Execution |
13:53:36 - 05-Jun-26 |
| Buy* | 2 | $328.75 | Automatic Execution |
13:53:36 - 05-Jun-26 |
| Buy* | 2 | $328.75 | Automatic Execution |
13:53:36 - 05-Jun-26 |
| Buy* | 2 | $328.75 | Automatic Execution |
13:53:36 - 05-Jun-26 |
| Buy* | 2 | $328.75 | Automatic Execution |
13:53:36 - 05-Jun-26 |
| Buy* | 2 | $328.73 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 1 | $328.73 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 4 | $328.73 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 2 | $328.75 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 1 | $328.75 | Automatic Execution |
13:53:35 - 05-Jun-26 |
| Buy* | 4 | $328.73 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Buy* | 36 | $328.68 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Buy* | 4 | $328.68 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Buy* | 40 | $328.63 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Buy* | 40 | $328.63 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Buy* | 4 | $328.65 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Buy* | 36 | $328.65 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Buy* | 40 | $328.65 | Automatic Execution |
13:53:34 - 05-Jun-26 |
| Sell* | 9 | $328.53 | Automatic Execution |
13:53:33 - 05-Jun-26 |
| Buy* | 4 | $328.50 | Automatic Execution |
13:53:09 - 05-Jun-26 |
| Buy* | 6 | $328.50 | Automatic Execution |
13:53:09 - 05-Jun-26 |
| Buy* | 3 | $328.50 | Automatic Execution |
13:53:09 - 05-Jun-26 |
| Buy* | 38 | $328.50 | Automatic Execution |
13:53:09 - 05-Jun-26 |
| Buy* | 11 | $328.54 | Automatic Execution |
13:53:07 - 05-Jun-26 |
| Buy* | 2 | $328.54 | Automatic Execution |
13:53:07 - 05-Jun-26 |
| Buy* | 3 | $328.54 | Automatic Execution |
13:53:07 - 05-Jun-26 |
| Buy* | 1 | $328.54 | Automatic Execution |
13:53:07 - 05-Jun-26 |
| Buy* | 40 | $328.55 | Automatic Execution |
13:53:07 - 05-Jun-26 |
| Buy* | 8 | $328.54 | Automatic Execution |
13:53:07 - 05-Jun-26 |
| Sell* | 24 | $328.44 | Automatic Execution |
13:52:53 - 05-Jun-26 |
| Sell* | 13 | $328.50 | Automatic Execution |
13:52:49 - 05-Jun-26 |
| Sell* | 40 | $328.50 | Automatic Execution |
13:52:49 - 05-Jun-26 |
| Sell* | 40 | $328.50 | Automatic Execution |
13:52:49 - 05-Jun-26 |
| Sell* | 40 | $328.50 | Automatic Execution |
13:52:49 - 05-Jun-26 |
| Sell* | 11 | $328.51 | Automatic Execution |
13:52:49 - 05-Jun-26 |
| Sell* | 14 | $328.51 | Automatic Execution |
13:52:29 - 05-Jun-26 |
| Sell* | 100 | $328.61 | Automatic Execution |
13:52:26 - 05-Jun-26 |
| Sell* | 2 | $328.58 | Automatic Execution |
13:52:19 - 05-Jun-26 |
| Sell* | 50 | $328.575 | Automatic Execution |
13:52:02 - 05-Jun-26 |
| Buy* | 40 | $328.59 | Automatic Execution |
13:52:02 - 05-Jun-26 |
| Buy* | 1 | $328.58 | Automatic Execution |
13:52:02 - 05-Jun-26 |
| Buy* | 10 | $328.58 | Automatic Execution |
13:52:02 - 05-Jun-26 |
| Buy* | 4 | $328.58 | Automatic Execution |
13:52:02 - 05-Jun-26 |
| Buy* | 6 | $328.54 | Automatic Execution |
13:52:01 - 05-Jun-26 |
| Buy* | 10 | $328.54 | Automatic Execution |
13:51:58 - 05-Jun-26 |
| Sell* | 200 | $328.50 | Automatic Execution |
13:51:41 - 05-Jun-26 |
| Sell* | 28 | $328.50 | Automatic Execution |
13:51:41 - 05-Jun-26 |
| Sell* | 52 | $328.51 | Automatic Execution |
13:51:38 - 05-Jun-26 |
| Sell* | 28 | $328.51 | Automatic Execution |
13:51:38 - 05-Jun-26 |
| Sell* | 80 | $328.57 | Automatic Execution |
13:51:33 - 05-Jun-26 |
| Sell* | 40 | $328.58 | Automatic Execution |
13:51:33 - 05-Jun-26 |
| Sell* | 40 | $328.58 | Automatic Execution |
13:51:33 - 05-Jun-26 |
| Sell* | 7 | $328.58 | Automatic Execution |
13:51:33 - 05-Jun-26 |
| Sell* | 21 | $328.58 | Automatic Execution |
13:51:33 - 05-Jun-26 |
| Sell* | 1 | $328.63 | Automatic Execution |
13:51:28 - 05-Jun-26 |
| Sell* | 1 | $328.59 | Automatic Execution |
13:51:25 - 05-Jun-26 |
| Buy* | 1 | $328.73 | Automatic Execution |
13:51:07 - 05-Jun-26 |
| Sell* | 5 | $328.67 | Automatic Execution |
13:51:02 - 05-Jun-26 |
| Sell* | 7 | $328.67 | Automatic Execution |
13:50:58 - 05-Jun-26 |
| Sell* | 16 | $328.67 | Automatic Execution |
13:50:58 - 05-Jun-26 |
| Sell* | 40 | $328.73 | Automatic Execution |
13:50:43 - 05-Jun-26 |
| Sell* | 11 | $328.73 | Automatic Execution |
13:50:43 - 05-Jun-26 |
| Sell* | 26 | $328.73 | Automatic Execution |
13:50:43 - 05-Jun-26 |
| Sell* | 40 | $328.73 | Automatic Execution |
13:50:43 - 05-Jun-26 |
| Sell* | 11 | $328.74 | Automatic Execution |
13:50:43 - 05-Jun-26 |
| Buy* | 4 | $328.81 | Automatic Execution |
13:50:41 - 05-Jun-26 |
| Buy* | 80 | $328.80 | Automatic Execution |
13:50:35 - 05-Jun-26 |
| Buy* | 200 | $328.77 | Automatic Execution |
13:50:34 - 05-Jun-26 |
| Buy* | 100 | $328.77 | Automatic Execution |
13:50:34 - 05-Jun-26 |
| Buy* | 100 | $328.76 | Automatic Execution |
13:50:34 - 05-Jun-26 |
| Buy* | 40 | $328.75 | Automatic Execution |
13:50:34 - 05-Jun-26 |
| Buy* | 40 | $328.75 | Automatic Execution |
13:50:32 - 05-Jun-26 |
| Buy* | 10 | $328.72 | Automatic Execution |
13:50:29 - 05-Jun-26 |
| Buy* | 26 | $328.72 | Automatic Execution |
13:50:29 - 05-Jun-26 |
| Buy* | 100 | $328.66 | Automatic Execution |
13:50:29 - 05-Jun-26 |
| Buy* | 4 | $328.72 | Automatic Execution |
13:50:29 - 05-Jun-26 |
| Buy* | 36 | $328.70 | Automatic Execution |
13:50:29 - 05-Jun-26 |
| Sell* | 35 | $328.61 | Automatic Execution |
13:50:07 - 05-Jun-26 |
| Sell* | 16 | $328.54 | Automatic Execution |
13:50:02 - 05-Jun-26 |
| Buy* | 4 | $328.64 | Automatic Execution |
13:49:34 - 05-Jun-26 |
| Buy* | 4 | $328.61 | Automatic Execution |
13:49:34 - 05-Jun-26 |
| Sell* | 19 | $328.58 | Automatic Execution |
13:49:32 - 05-Jun-26 |
| Buy* | 19 | $328.58 | Automatic Execution |
13:49:32 - 05-Jun-26 |
| Buy* | 4 | $328.58 | Automatic Execution |
13:49:32 - 05-Jun-26 |
| Buy* | 4 | $328.58 | Automatic Execution |
13:49:32 - 05-Jun-26 |
| Buy* | 8 | $328.57 | Automatic Execution |
13:49:32 - 05-Jun-26 |
| Sell* | 37 | $328.51 | Automatic Execution |
13:49:28 - 05-Jun-26 |
| Sell* | 1 | $328.51 | Automatic Execution |
13:49:28 - 05-Jun-26 |
| Sell* | 70 | $328.58 | Automatic Execution |
13:49:18 - 05-Jun-26 |
| Sell* | 230 | $328.58 | Automatic Execution |
13:49:18 - 05-Jun-26 |
| Sell* | 40 | $328.58 | Automatic Execution |
13:49:18 - 05-Jun-26 |
| Sell* | 5 | $328.58 | Automatic Execution |
13:49:18 - 05-Jun-26 |
| Sell* | 6 | $328.58 | Automatic Execution |
13:49:18 - 05-Jun-26 |
| Sell* | 17 | $328.58 | Automatic Execution |
13:49:18 - 05-Jun-26 |
| Sell* | 1 | $328.61 | Automatic Execution |
13:49:12 - 05-Jun-26 |
| Sell* | 2 | $328.61 | Automatic Execution |
13:49:10 - 05-Jun-26 |
| Sell* | 4 | $328.61 | Automatic Execution |
13:49:09 - 05-Jun-26 |
| Sell* | 18 | $328.61 | Automatic Execution |
13:49:09 - 05-Jun-26 |
| Sell* | 1 | $328.61 | Automatic Execution |
13:48:57 - 05-Jun-26 |
| Sell* | 25 | $328.62 | Automatic Execution |
13:48:57 - 05-Jun-26 |
| Sell* | 23 | $328.62 | Automatic Execution |
13:48:57 - 05-Jun-26 |
| Sell* | 26 | $328.62 | Automatic Execution |
13:48:57 - 05-Jun-26 |
| Sell* | 26 | $328.62 | Automatic Execution |
13:48:57 - 05-Jun-26 |
| Buy* | 100 | $328.695 | Automatic Execution |
13:48:41 - 05-Jun-26 |
| Sell* | 25 | $328.67 | Automatic Execution |
13:48:41 - 05-Jun-26 |
| Sell* | 15 | $328.67 | Automatic Execution |
13:48:41 - 05-Jun-26 |
| Sell* | 1 | $328.70 | Automatic Execution |
13:48:39 - 05-Jun-26 |
| Sell* | 5 | $328.72 | Automatic Execution |
13:48:38 - 05-Jun-26 |
| Sell* | 31 | $328.72 | Automatic Execution |
13:48:38 - 05-Jun-26 |
| Sell* | 7 | $328.72 | Automatic Execution |
13:48:38 - 05-Jun-26 |
| Sell* | 5 | $328.78 | Automatic Execution |
13:48:28 - 05-Jun-26 |
| Sell* | 32 | $328.78 | Automatic Execution |
13:48:28 - 05-Jun-26 |
| Sell* | 8 | $328.78 | Automatic Execution |
13:48:19 - 05-Jun-26 |
| Buy* | 36 | $328.81 | Automatic Execution |
13:48:19 - 05-Jun-26 |
| Buy* | 44 | $328.81 | Automatic Execution |
13:48:19 - 05-Jun-26 |
| Sell* | 28 | $328.82 | Automatic Execution |
13:48:19 - 05-Jun-26 |
| Sell* | 3 | $328.86 | Automatic Execution |
13:48:17 - 05-Jun-26 |
| Sell* | 3 | $328.86 | Automatic Execution |
13:48:17 - 05-Jun-26 |
| Sell* | 4 | $328.86 | Automatic Execution |
13:48:17 - 05-Jun-26 |
| Buy* | 4 | $328.91 | Automatic Execution |
13:48:17 - 05-Jun-26 |
| Buy* | 4 | $328.93 | Automatic Execution |
13:48:17 - 05-Jun-26 |
| Sell* | 14 | $328.86 | Automatic Execution |
13:48:17 - 05-Jun-26 |
| Buy* | 40 | $328.90 | Automatic Execution |
13:48:15 - 05-Jun-26 |
| Buy* | 6 | $328.90 | Automatic Execution |
13:48:15 - 05-Jun-26 |
| Buy* | 4 | $328.90 | Automatic Execution |
13:48:15 - 05-Jun-26 |
| Buy* | 20 | $328.88 | Automatic Execution |
13:48:15 - 05-Jun-26 |
| Buy* | 26 | $328.90 | Automatic Execution |
13:48:15 - 05-Jun-26 |
| Buy* | 4 | $328.90 | Automatic Execution |
13:48:15 - 05-Jun-26 |
| Sell* | 28 | $328.84 | Automatic Execution |
13:48:14 - 05-Jun-26 |
| Buy* | 30 | $328.91 | Automatic Execution |
13:48:13 - 05-Jun-26 |
| Sell* | 22 | $328.86 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Sell* | 1 | $328.86 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Sell* | 7 | $328.86 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Sell* | 5 | $328.86 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Buy* | 60 | $328.88 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Buy* | 4 | $328.87 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Buy* | 35 | $328.85 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Buy* | 10 | $328.85 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Buy* | 40 | $328.84 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Buy* | 15 | $328.85 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Buy* | 45 | $328.84 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Buy* | 35 | $328.84 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Buy* | 4 | $328.83 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Buy* | 4 | $328.83 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Buy* | 18 | $328.83 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Sell* | 46 | $328.82 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Sell* | 14 | $328.82 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Sell* | 14 | $328.82 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Buy* | 17 | $328.82 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Buy* | 9 | $328.81 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Buy* | 17 | $328.81 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Buy* | 40 | $328.81 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Buy* | 17 | $328.81 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Buy* | 17 | $328.81 | Automatic Execution |
13:48:11 - 05-Jun-26 |
| Buy* | 17 | $328.81 | Automatic Execution |
13:48:10 - 05-Jun-26 |
| Buy* | 17 | $328.81 | Automatic Execution |
13:48:10 - 05-Jun-26 |
| Buy* | 17 | $328.81 | Automatic Execution |
13:48:10 - 05-Jun-26 |
| Buy* | 4 | $328.83 | Automatic Execution |
13:48:10 - 05-Jun-26 |
| Buy* | 17 | $328.81 | Automatic Execution |
13:48:10 - 05-Jun-26 |
| Buy* | 17 | $328.81 | Automatic Execution |
13:48:10 - 05-Jun-26 |
| Buy* | 17 | $328.79 | Automatic Execution |
13:48:08 - 05-Jun-26 |
| Buy* | 80 | $328.80 | Automatic Execution |
13:48:02 - 05-Jun-26 |
| Buy* | 17 | $328.81 | Automatic Execution |
13:47:46 - 05-Jun-26 |
| Buy* | 40 | $328.72 | Automatic Execution |
13:47:37 - 05-Jun-26 |
| Sell* | 26 | $328.73 | Automatic Execution |
13:47:37 - 05-Jun-26 |
| Unknown* | 1 | $328.775 | Automatic Execution |
13:47:34 - 05-Jun-26 |
| Unknown* | 1 | $328.775 | Automatic Execution |
13:47:34 - 05-Jun-26 |
| Unknown* | 1 | $328.775 | Automatic Execution |
13:47:34 - 05-Jun-26 |
| Buy* | 37 | $328.78 | Automatic Execution |
13:47:34 - 05-Jun-26 |
| Buy* | 3 | $328.78 | Automatic Execution |
13:47:34 - 05-Jun-26 |
| Sell* | 25 | $328.74 | Automatic Execution |
13:47:33 - 05-Jun-26 |
| Buy* | 18 | $328.81 | Automatic Execution |
13:47:28 - 05-Jun-26 |
| Buy* | 17 | $328.81 | Automatic Execution |
13:47:28 - 05-Jun-26 |
| Buy* | 17 | $328.81 | Automatic Execution |
13:47:28 - 05-Jun-26 |
| Buy* | 1 | $328.82 | Automatic Execution |
13:47:28 - 05-Jun-26 |
| Buy* | 1 | $328.82 | Automatic Execution |
13:47:28 - 05-Jun-26 |
| Buy* | 17 | $328.81 | Automatic Execution |
13:47:28 - 05-Jun-26 |
| Buy* | 3 | $328.82 | Automatic Execution |
13:47:27 - 05-Jun-26 |
| Buy* | 1 | $328.82 | Automatic Execution |
13:47:27 - 05-Jun-26 |
| Buy* | 23 | $328.82 | Automatic Execution |
13:47:20 - 05-Jun-26 |
| Buy* | 17 | $328.80 | Automatic Execution |
13:47:20 - 05-Jun-26 |
| Unknown* | 83 | $328.77 | Automatic Execution |
13:47:10 - 05-Jun-26 |
| Unknown* | 50 | $328.77 | Automatic Execution |
13:47:10 - 05-Jun-26 |
| Unknown* | 100 | $328.77 | Automatic Execution |
13:47:10 - 05-Jun-26 |
| Buy* | 1 | $328.77 | Automatic Execution |
13:47:10 - 05-Jun-26 |
| Buy* | 1 | $328.77 | Automatic Execution |
13:47:10 - 05-Jun-26 |
| Sell* | 32 | $328.72 | Automatic Execution |
13:47:10 - 05-Jun-26 |
| Sell* | 19 | $328.73 | Automatic Execution |
13:47:10 - 05-Jun-26 |
| Sell* | 25 | $328.73 | Automatic Execution |
13:47:10 - 05-Jun-26 |
| Sell* | 25 | $328.73 | Automatic Execution |
13:47:10 - 05-Jun-26 |
| Sell* | 25 | $328.73 | Automatic Execution |
13:47:10 - 05-Jun-26 |
| Buy* | 4 | $328.86 | Automatic Execution |
13:47:02 - 05-Jun-26 |
| Buy* | 4 | $328.86 | Automatic Execution |
13:46:57 - 05-Jun-26 |
| Buy* | 1 | $328.87 | Automatic Execution |
13:46:16 - 05-Jun-26 |
| Buy* | 1 | $328.81 | Automatic Execution |
13:46:07 - 05-Jun-26 |
| Buy* | 10 | $328.81 | Automatic Execution |
13:46:06 - 05-Jun-26 |
| Buy* | 15 | $328.81 | Automatic Execution |
13:46:06 - 05-Jun-26 |
| Buy* | 4 | $328.81 | Automatic Execution |
13:46:06 - 05-Jun-26 |
| Buy* | 19 | $328.81 | Automatic Execution |
13:45:59 - 05-Jun-26 |
| Buy* | 1 | $328.81 | Automatic Execution |
13:45:59 - 05-Jun-26 |
| Buy* | 12 | $328.80 | Automatic Execution |
13:45:59 - 05-Jun-26 |
| Buy* | 20 | $328.81 | Automatic Execution |
13:45:59 - 05-Jun-26 |
| Buy* | 20 | $328.81 | Automatic Execution |
13:45:59 - 05-Jun-26 |
| Sell* | 80 | $328.715 | Automatic Execution |
13:45:57 - 05-Jun-26 |
| Buy* | 5 | $328.77 | Automatic Execution |
13:45:36 - 05-Jun-26 |
| Buy* | 17 | $328.78 | Automatic Execution |
13:45:35 - 05-Jun-26 |
| Sell* | 26 | $329.02 | Automatic Execution |
13:23:03 - 05-Jun-26 |
| Buy* | 75 | $329.07 | Automatic Execution |
13:23:03 - 05-Jun-26 |
| Buy* | 100 | $329.07 | Automatic Execution |
13:23:03 - 05-Jun-26 |
| Buy* | 25 | $329.07 | Automatic Execution |
13:23:03 - 05-Jun-26 |
| Buy* | 13 | $329.07 | Automatic Execution |
13:23:03 - 05-Jun-26 |
| Buy* | 3 | $329.07 | Automatic Execution |
13:23:03 - 05-Jun-26 |
| Buy* | 4 | $329.07 | Automatic Execution |
13:23:03 - 05-Jun-26 |
| Buy* | 40 | $329.07 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Unknown* | 25 | $329.02 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Buy* | 75 | $329.04 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Buy* | 25 | $329.04 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Buy* | 100 | $329.04 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Buy* | 20 | $329.07 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Unknown* | 100 | $329.02 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Buy* | 56 | $329.07 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Buy* | 84 | $329.07 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Buy* | 60 | $329.06 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Unknown* | 40 | $329.02 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Unknown* | 16 | $329.02 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Unknown* | 84 | $329.02 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Buy* | 20 | $329.07 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Buy* | 40 | $329.06 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Buy* | 20 | $329.06 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Buy* | 20 | $329.06 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Buy* | 20 | $329.06 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Buy* | 40 | $329.06 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Buy* | 20 | $329.06 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Buy* | 1 | $329.07 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Buy* | 1 | $329.07 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Unknown* | 120 | $329.02 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Unknown* | 30 | $329.02 | Automatic Execution |
13:23:02 - 05-Jun-26 |
| Buy* | 100 | $329.01 | Automatic Execution |
13:22:52 - 05-Jun-26 |
| Buy* | 58 | $329.01 | Automatic Execution |
13:22:52 - 05-Jun-26 |
| Buy* | 42 | $329.01 | Automatic Execution |
13:22:52 - 05-Jun-26 |
| Buy* | 80 | $329.00 | Automatic Execution |
13:22:48 - 05-Jun-26 |
| Sell* | 6 | $328.92 | Automatic Execution |
13:22:47 - 05-Jun-26 |
| Buy* | 4 | $329.00 | Automatic Execution |
13:22:47 - 05-Jun-26 |
| Buy* | 100 | $328.97 | Automatic Execution |
13:22:47 - 05-Jun-26 |
| Buy* | 5 | $329.00 | Automatic Execution |
13:22:47 - 05-Jun-26 |
| Buy* | 80 | $329.00 | Automatic Execution |
13:22:47 - 05-Jun-26 |
| Buy* | 15 | $329.00 | Automatic Execution |
13:22:47 - 05-Jun-26 |
| Buy* | 4 | $329.00 | Automatic Execution |
13:22:47 - 05-Jun-26 |
| Buy* | 85 | $328.98 | Automatic Execution |
13:22:47 - 05-Jun-26 |
| Buy* | 15 | $328.98 | Automatic Execution |
13:22:47 - 05-Jun-26 |
| Buy* | 4 | $328.98 | Automatic Execution |
13:22:47 - 05-Jun-26 |
| Buy* | 100 | $328.97 | Automatic Execution |
13:22:47 - 05-Jun-26 |
| Buy* | 2 | $328.98 | Automatic Execution |
13:22:47 - 05-Jun-26 |
| Sell* | 2 | $328.915 | Automatic Execution |
13:22:38 - 05-Jun-26 |
| Sell* | 17 | $328.88 | Automatic Execution |
13:22:38 - 05-Jun-26 |
| Sell* | 80 | $328.90 | Automatic Execution |
13:22:34 - 05-Jun-26 |
| Buy* | 40 | $328.90 | Automatic Execution |
13:22:22 - 05-Jun-26 |
| Buy* | 1 | $328.88 | Automatic Execution |
13:22:21 - 05-Jun-26 |
| Buy* | 14 | $328.81 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 50 | $328.76 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Buy* | 8 | $328.76 | Automatic Execution |
13:22:17 - 05-Jun-26 |
| Unknown* | 12 | $328.735 | Automatic Execution |
13:22:12 - 05-Jun-26 |
| Unknown* | 50 | $328.735 | Automatic Execution |
13:22:12 - 05-Jun-26 |
| Buy* | 4 | $328.80 | Automatic Execution |
13:22:12 - 05-Jun-26 |
| Buy* | 7 | $328.72 | Automatic Execution |
13:22:11 - 05-Jun-26 |
| Sell* | 100 | $328.625 | Automatic Execution |
13:22:05 - 05-Jun-26 |
| Sell* | 50 | $328.63 | Automatic Execution |
13:22:05 - 05-Jun-26 |
| Sell* | 50 | $328.63 | Automatic Execution |
13:22:05 - 05-Jun-26 |
| Sell* | 100 | $328.63 | Automatic Execution |
13:22:05 - 05-Jun-26 |
| Sell* | 100 | $328.63 | Automatic Execution |
13:22:05 - 05-Jun-26 |
| Buy* | 4 | $328.75 | Automatic Execution |
13:22:05 - 05-Jun-26 |
| Sell* | 11 | $328.48 | Automatic Execution |
13:21:43 - 05-Jun-26 |
| Sell* | 100 | $328.49 | Automatic Execution |
13:21:43 - 05-Jun-26 |
| Sell* | 17 | $328.50 | Automatic Execution |
13:21:43 - 05-Jun-26 |
| Sell* | 100 | $328.50 | Automatic Execution |
13:21:43 - 05-Jun-26 |
| Sell* | 21 | $328.50 | Automatic Execution |
13:21:43 - 05-Jun-26 |
| Sell* | 28 | $328.50 | Automatic Execution |
13:21:43 - 05-Jun-26 |
| Unknown* | 10 | $328.555 | Automatic Execution |
13:21:43 - 05-Jun-26 |
| Sell* | 1 | $328.50 | Automatic Execution |
13:21:43 - 05-Jun-26 |
| Sell* | 1 | $328.50 | Automatic Execution |
13:21:43 - 05-Jun-26 |
| Sell* | 1 | $328.51 | Automatic Execution |
13:21:43 - 05-Jun-26 |
| Sell* | 29 | $328.60 | Automatic Execution |
13:21:43 - 05-Jun-26 |
| Sell* | 15 | $328.60 | Automatic Execution |
13:21:43 - 05-Jun-26 |
| Sell* | 19 | $328.62 | Automatic Execution |
13:21:43 - 05-Jun-26 |
| Sell* | 26 | $328.68 | Automatic Execution |
13:21:29 - 05-Jun-26 |
| Sell* | 26 | $328.69 | Automatic Execution |
13:21:27 - 05-Jun-26 |
| Sell* | 2 | $328.67 | Automatic Execution |
13:21:26 - 05-Jun-26 |
| Sell* | 4 | $328.67 | Automatic Execution |
13:21:26 - 05-Jun-26 |
| Sell* | 40 | $328.68 | Automatic Execution |
13:21:26 - 05-Jun-26 |
| Sell* | 1 | $328.68 | Automatic Execution |
13:21:26 - 05-Jun-26 |
| Sell* | 27 | $328.68 | Automatic Execution |
13:21:26 - 05-Jun-26 |
| Buy* | 1 | $328.77 | Automatic Execution |
13:21:22 - 05-Jun-26 |
| Buy* | 40 | $328.80 | Automatic Execution |
13:21:14 - 05-Jun-26 |
| Buy* | 80 | $328.74 | Automatic Execution |
13:21:14 - 05-Jun-26 |
| Sell* | 59 | $328.73 | Automatic Execution |
13:21:14 - 05-Jun-26 |
| Sell* | 21 | $328.73 | Automatic Execution |
13:21:14 - 05-Jun-26 |
| Buy* | 3 | $328.75 | Automatic Execution |
13:21:13 - 05-Jun-26 |
| Sell* | 3 | $328.67 | Automatic Execution |
13:21:13 - 05-Jun-26 |
| Buy* | 3 | $328.74 | Automatic Execution |
13:21:13 - 05-Jun-26 |
| Unknown* | 100 | $328.66 | Automatic Execution |
13:21:12 - 05-Jun-26 |
| Unknown* | 100 | $328.66 | Automatic Execution |
13:21:12 - 05-Jun-26 |
| Unknown* | 100 | $328.66 | Automatic Execution |
13:21:12 - 05-Jun-26 |
| Buy* | 80 | $328.64 | Automatic Execution |
13:21:06 - 05-Jun-26 |
| Buy* | 25 | $328.62 | Automatic Execution |
13:21:02 - 05-Jun-26 |
| Sell* | 19 | $328.50 | Automatic Execution |
13:20:56 - 05-Jun-26 |
| Sell* | 20 | $328.50 | Automatic Execution |
13:20:56 - 05-Jun-26 |
| Sell* | 25 | $328.50 | Automatic Execution |
13:20:56 - 05-Jun-26 |
| Sell* | 1 | $328.50 | Automatic Execution |
13:20:56 - 05-Jun-26 |
| Sell* | 27 | $328.59 | Automatic Execution |
13:20:56 - 05-Jun-26 |
| Sell* | 2 | $328.59 | Automatic Execution |
13:20:53 - 05-Jun-26 |
| Sell* | 80 | $328.605 | Automatic Execution |
13:20:45 - 05-Jun-26 |
| Sell* | 1 | $328.66 | Automatic Execution |
13:20:45 - 05-Jun-26 |
| Buy* | 10 | $328.62 | Automatic Execution |
13:20:42 - 05-Jun-26 |
| Sell* | 10 | $328.62 | Automatic Execution |
13:20:42 - 05-Jun-26 |
| Sell* | 10 | $328.61 | Automatic Execution |
13:20:42 - 05-Jun-26 |
| Sell* | 10 | $328.61 | Automatic Execution |
13:20:42 - 05-Jun-26 |
| Sell* | 25 | $328.58 | Automatic Execution |
13:20:37 - 05-Jun-26 |
| Sell* | 100 | $328.59 | Automatic Execution |
13:20:37 - 05-Jun-26 |
| Sell* | 6 | $328.61 | Automatic Execution |
13:20:36 - 05-Jun-26 |
| Sell* | 280 | $328.70 | Automatic Execution |
13:20:06 - 05-Jun-26 |
| Sell* | 26 | $328.70 | Automatic Execution |
13:20:06 - 05-Jun-26 |
| Sell* | 100 | $328.765 | Automatic Execution |
13:20:03 - 05-Jun-26 |
| Sell* | 26 | $328.71 | Automatic Execution |
13:20:02 - 05-Jun-26 |
| Buy* | 20 | $328.78 | Automatic Execution |
13:19:41 - 05-Jun-26 |
| Buy* | 20 | $328.78 | Automatic Execution |
13:19:41 - 05-Jun-26 |
| Buy* | 30 | $328.78 | Automatic Execution |
13:19:41 - 05-Jun-26 |
| Buy* | 40 | $328.83 | Automatic Execution |
13:19:41 - 05-Jun-26 |
| Buy* | 50 | $328.80 | Automatic Execution |
13:19:41 - 05-Jun-26 |
| Buy* | 40 | $328.83 | Automatic Execution |
13:19:41 - 05-Jun-26 |
| Buy* | 4 | $328.76 | Automatic Execution |
13:19:40 - 05-Jun-26 |
| Buy* | 3 | $328.73 | Automatic Execution |
13:19:35 - 05-Jun-26 |
| Buy* | 5 | $328.73 | Automatic Execution |
13:19:35 - 05-Jun-26 |
| Buy* | 17 | $328.73 | Automatic Execution |
13:19:35 - 05-Jun-26 |
| Sell* | 28 | $328.68 | Automatic Execution |
13:19:22 - 05-Jun-26 |
| Sell* | 25 | $328.77 | Automatic Execution |
13:19:03 - 05-Jun-26 |
| Sell* | 2 | $328.78 | Automatic Execution |
13:19:03 - 05-Jun-26 |
| Sell* | 1 | $328.80 | Automatic Execution |
13:19:03 - 05-Jun-26 |
| Sell* | 24 | $328.84 | Automatic Execution |
13:19:00 - 05-Jun-26 |
| Sell* | 40 | $328.81 | Automatic Execution |
13:19:00 - 05-Jun-26 |
| Sell* | 1 | $328.84 | Automatic Execution |
13:19:00 - 05-Jun-26 |
| Sell* | 2 | $328.86 | Automatic Execution |
13:18:57 - 05-Jun-26 |
| Sell* | 24 | $328.86 | Automatic Execution |
13:18:57 - 05-Jun-26 |
| Buy* | 37 | $328.89 | Automatic Execution |
13:18:55 - 05-Jun-26 |
| Sell* | 26 | $328.89 | Automatic Execution |
13:18:55 - 05-Jun-26 |
| Sell* | 2 | $328.91 | Automatic Execution |
13:18:54 - 05-Jun-26 |
| Sell* | 2 | $329.01 | Automatic Execution |
13:18:42 - 05-Jun-26 |
| Sell* | 2 | $329.01 | Automatic Execution |
13:18:42 - 05-Jun-26 |
| Buy* | 2 | $328.98 | Automatic Execution |
13:18:37 - 05-Jun-26 |
| Buy* | 1 | $328.97 | Automatic Execution |
13:18:36 - 05-Jun-26 |
| Sell* | 40 | $328.92 | Automatic Execution |
13:18:29 - 05-Jun-26 |
| Sell* | 20 | $329.01 | Automatic Execution |
13:18:10 - 05-Jun-26 |
| Sell* | 1 | $329.02 | Automatic Execution |
13:17:51 - 05-Jun-26 |
| Sell* | 40 | $329.02 | Automatic Execution |
13:17:51 - 05-Jun-26 |
| Sell* | 4 | $329.02 | Automatic Execution |
13:17:51 - 05-Jun-26 |
| Sell* | 36 | $329.02 | Automatic Execution |
13:17:51 - 05-Jun-26 |
| Sell* | 40 | $329.03 | Automatic Execution |
13:17:37 - 05-Jun-26 |
| Buy* | 1 | $329.12 | Automatic Execution |
13:17:27 - 05-Jun-26 |
| Buy* | 40 | $329.11 | Automatic Execution |
13:17:27 - 05-Jun-26 |
| Buy* | 40 | $329.11 | Automatic Execution |
13:17:26 - 05-Jun-26 |
| Sell* | 30 | $329.05 | Automatic Execution |
13:17:24 - 05-Jun-26 |
| Sell* | 30 | $329.045 | Automatic Execution |
13:17:24 - 05-Jun-26 |
| Sell* | 50 | $329.04 | Automatic Execution |
13:17:07 - 05-Jun-26 |
| Buy* | 5 | $329.08 | Automatic Execution |
13:17:07 - 05-Jun-26 |
| Buy* | 17 | $329.08 | Automatic Execution |
13:17:05 - 05-Jun-26 |
| Buy* | 10 | $329.04 | Automatic Execution |
13:16:25 - 05-Jun-26 |
| Sell* | 9 | $329.06 | Automatic Execution |
13:16:25 - 05-Jun-26 |
| Sell* | 4 | $329.06 | Automatic Execution |
13:16:25 - 05-Jun-26 |
| Buy* | 1 | $329.14 | Automatic Execution |
13:16:15 - 05-Jun-26 |
| Sell* | 1 | $329.17 | Automatic Execution |
13:16:05 - 05-Jun-26 |
| Buy* | 19 | $329.15 | Automatic Execution |
13:15:59 - 05-Jun-26 |
| Buy* | 19 | $329.14 | Automatic Execution |
13:15:58 - 05-Jun-26 |
| Buy* | 21 | $329.15 | Automatic Execution |
13:15:54 - 05-Jun-26 |
| Buy* | 30 | $329.15 | Automatic Execution |
13:15:54 - 05-Jun-26 |
| Buy* | 29 | $329.14 | Automatic Execution |
13:15:54 - 05-Jun-26 |
| Buy* | 17 | $329.14 | Automatic Execution |
13:15:54 - 05-Jun-26 |
| Buy* | 39 | $329.14 | Automatic Execution |
13:15:54 - 05-Jun-26 |
| Buy* | 17 | $329.11 | Automatic Execution |
13:15:54 - 05-Jun-26 |
| Buy* | 20 | $329.14 | Automatic Execution |
13:15:54 - 05-Jun-26 |
| Buy* | 4 | $329.14 | Automatic Execution |
13:15:51 - 05-Jun-26 |
| Buy* | 1 | $329.18 | Automatic Execution |
13:15:40 - 05-Jun-26 |
| Sell* | 2 | $329.15 | Automatic Execution |
13:15:28 - 05-Jun-26 |
| Buy* | 4 | $329.15 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Sell* | 25 | $329.11 | Automatic Execution |
12:51:48 - 05-Jun-26 |
| Sell* | 40 | $329.08 | Automatic Execution |
12:51:36 - 05-Jun-26 |
| Buy* | 35 | $329.05 | Automatic Execution |
12:51:28 - 05-Jun-26 |
| Sell* | 5 | $328.87 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Sell* | 17 | $328.95 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Sell* | 40 | $328.91 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Sell* | 99 | $328.91 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Sell* | 80 | $328.91 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Sell* | 25 | $329.00 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Sell* | 40 | $328.91 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Buy* | 40 | $329.06 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Buy* | 40 | $329.06 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Buy* | 40 | $329.06 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Buy* | 40 | $329.06 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Buy* | 11 | $329.06 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Buy* | 11 | $329.06 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Buy* | 1 | $329.06 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Buy* | 29 | $329.06 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Buy* | 1 | $329.06 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Buy* | 8 | $329.06 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Buy* | 40 | $329.06 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Buy* | 40 | $329.06 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Buy* | 24 | $329.06 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Buy* | 16 | $329.05 | Automatic Execution |
12:51:16 - 05-Jun-26 |
| Buy* | 50 | $329.00 | Automatic Execution |
12:51:15 - 05-Jun-26 |
| Buy* | 50 | $329.00 | Automatic Execution |
12:51:15 - 05-Jun-26 |
| Buy* | 19 | $328.99 | Automatic Execution |
12:51:15 - 05-Jun-26 |
| Buy* | 60 | $328.86 | Automatic Execution |
12:51:14 - 05-Jun-26 |
| Buy* | 48 | $328.90 | Automatic Execution |
12:51:08 - 05-Jun-26 |
| Sell* | 12 | $328.71 | Automatic Execution |
12:51:07 - 05-Jun-26 |
| Sell* | 2 | $328.62 | Automatic Execution |
12:51:06 - 05-Jun-26 |
| Sell* | 22 | $328.62 | Automatic Execution |
12:51:06 - 05-Jun-26 |
| Sell* | 80 | $328.62 | Automatic Execution |
12:51:06 - 05-Jun-26 |
| Sell* | 4 | $328.62 | Automatic Execution |
12:51:06 - 05-Jun-26 |
| Sell* | 40 | $328.75 | Automatic Execution |
12:51:02 - 05-Jun-26 |
| Sell* | 50 | $328.75 | Automatic Execution |
12:51:02 - 05-Jun-26 |
| Sell* | 30 | $328.75 | Automatic Execution |
12:51:02 - 05-Jun-26 |
| Sell* | 70 | $328.75 | Automatic Execution |
12:51:00 - 05-Jun-26 |
| Sell* | 50 | $328.75 | Automatic Execution |
12:51:00 - 05-Jun-26 |
| Buy* | 16 | $328.73 | Automatic Execution |
12:50:38 - 05-Jun-26 |
| Buy* | 2 | $328.73 | Automatic Execution |
12:50:38 - 05-Jun-26 |
| Sell* | 16 | $328.61 | Automatic Execution |
12:50:37 - 05-Jun-26 |
| Sell* | 8 | $328.61 | Automatic Execution |
12:50:37 - 05-Jun-26 |
| Sell* | 16 | $328.62 | Automatic Execution |
12:50:37 - 05-Jun-26 |
| Sell* | 4 | $328.66 | Automatic Execution |
12:50:37 - 05-Jun-26 |
| Sell* | 4 | $328.66 | Automatic Execution |
12:50:37 - 05-Jun-26 |
| Sell* | 24 | $328.62 | Automatic Execution |
12:50:37 - 05-Jun-26 |
| Sell* | 4 | $328.66 | Automatic Execution |
12:50:37 - 05-Jun-26 |
| Buy* | 20 | $328.84 | Automatic Execution |
12:50:17 - 05-Jun-26 |
| Buy* | 80 | $328.84 | Automatic Execution |
12:50:17 - 05-Jun-26 |
| Buy* | 80 | $328.84 | Automatic Execution |
12:50:17 - 05-Jun-26 |
| Buy* | 40 | $328.80 | Automatic Execution |
12:50:17 - 05-Jun-26 |
| Sell* | 28 | $328.60 | Automatic Execution |
12:50:07 - 05-Jun-26 |
| Sell* | 100 | $328.42 | Automatic Execution |
12:50:06 - 05-Jun-26 |
| Sell* | 100 | $328.42 | Automatic Execution |
12:50:06 - 05-Jun-26 |
| Sell* | 30 | $328.39 | Automatic Execution |
12:50:06 - 05-Jun-26 |
| Sell* | 80 | $328.29 | Automatic Execution |
12:50:06 - 05-Jun-26 |
| Buy* | 80 | $328.29 | Automatic Execution |
12:50:06 - 05-Jun-26 |
| Buy* | 120 | $328.29 | Automatic Execution |
12:50:06 - 05-Jun-26 |
| Buy* | 2 | $328.29 | Automatic Execution |
12:50:06 - 05-Jun-26 |
| Buy* | 1 | $328.29 | Automatic Execution |
12:50:06 - 05-Jun-26 |
| Buy* | 2 | $328.29 | Automatic Execution |
12:50:06 - 05-Jun-26 |
| Buy* | 1 | $328.28 | Automatic Execution |
12:50:06 - 05-Jun-26 |
| Buy* | 24 | $328.17 | Automatic Execution |
12:50:06 - 05-Jun-26 |
| Buy* | 1 | $328.26 | Automatic Execution |
12:50:06 - 05-Jun-26 |
| Buy* | 16 | $328.16 | Automatic Execution |
12:50:06 - 05-Jun-26 |
| Sell* | 25 | $328.04 | Automatic Execution |
12:50:06 - 05-Jun-26 |
| Buy* | 24 | $328.17 | Automatic Execution |
12:49:57 - 05-Jun-26 |
| Buy* | 16 | $328.16 | Automatic Execution |
12:49:57 - 05-Jun-26 |
| Buy* | 40 | $328.17 | Automatic Execution |
12:49:57 - 05-Jun-26 |
| Buy* | 40 | $328.17 | Automatic Execution |
12:49:57 - 05-Jun-26 |
| Buy* | 19 | $328.17 | Automatic Execution |
12:49:57 - 05-Jun-26 |
| Buy* | 21 | $328.17 | Automatic Execution |
12:49:57 - 05-Jun-26 |
| Sell* | 3 | $328.045 | Automatic Execution |
12:49:55 - 05-Jun-26 |
| Buy* | 6 | $328.16 | Automatic Execution |
12:49:55 - 05-Jun-26 |
| Buy* | 5 | $328.13 | Automatic Execution |
12:49:55 - 05-Jun-26 |
| Buy* | 17 | $328.08 | Automatic Execution |
12:49:50 - 05-Jun-26 |
| Buy* | 100 | $328.08 | Automatic Execution |
12:49:50 - 05-Jun-26 |
| Sell* | 100 | $327.95 | Automatic Execution |
12:49:46 - 05-Jun-26 |
| Sell* | 1 | $327.99 | Automatic Execution |
12:49:46 - 05-Jun-26 |
| Sell* | 1 | $327.99 | Automatic Execution |
12:49:46 - 05-Jun-26 |
| Sell* | 200 | $327.99 | Automatic Execution |
12:49:46 - 05-Jun-26 |
| Buy* | 1 | $327.99 | Automatic Execution |
12:49:46 - 05-Jun-26 |
| Buy* | 100 | $327.95 | Automatic Execution |
12:49:46 - 05-Jun-26 |
| Buy* | 20 | $328.00 | Automatic Execution |
12:49:46 - 05-Jun-26 |
| Buy* | 15 | $328.00 | Automatic Execution |
12:49:46 - 05-Jun-26 |
| Buy* | 5 | $328.00 | Automatic Execution |
12:49:46 - 05-Jun-26 |
| Buy* | 40 | $328.00 | Automatic Execution |
12:49:46 - 05-Jun-26 |
| Buy* | 20 | $328.00 | Automatic Execution |
12:49:46 - 05-Jun-26 |
| Buy* | 40 | $327.99 | Automatic Execution |
12:49:46 - 05-Jun-26 |
| Buy* | 60 | $327.99 | Automatic Execution |
12:49:46 - 05-Jun-26 |
| Buy* | 5 | $328.00 | Automatic Execution |
12:49:45 - 05-Jun-26 |
| Buy* | 4 | $327.91 | Automatic Execution |
12:49:44 - 05-Jun-26 |
| Sell* | 24 | $327.72 | Automatic Execution |
12:49:40 - 05-Jun-26 |
| Sell* | 16 | $327.72 | Automatic Execution |
12:49:40 - 05-Jun-26 |
| Buy* | 100 | $327.82 | Automatic Execution |
12:49:17 - 05-Jun-26 |
| Sell* | 22 | $327.73 | Automatic Execution |
12:49:17 - 05-Jun-26 |
| Sell* | 58 | $327.79 | Automatic Execution |
12:49:17 - 05-Jun-26 |
| Sell* | 22 | $327.79 | Automatic Execution |
12:49:17 - 05-Jun-26 |
| Buy* | 26 | $327.80 | Automatic Execution |
12:49:17 - 05-Jun-26 |
| Sell* | 17 | $327.65 | Automatic Execution |
12:49:02 - 05-Jun-26 |
| Sell* | 50 | $327.66 | Automatic Execution |
12:49:02 - 05-Jun-26 |
| Sell* | 50 | $327.65 | Automatic Execution |
12:49:02 - 05-Jun-26 |
| Sell* | 50 | $327.65 | Automatic Execution |
12:49:02 - 05-Jun-26 |
| Buy* | 40 | $327.74 | Automatic Execution |
12:49:02 - 05-Jun-26 |
| Buy* | 4 | $327.65 | Automatic Execution |
12:48:40 - 05-Jun-26 |
| Buy* | 1 | $327.65 | Automatic Execution |
12:48:40 - 05-Jun-26 |
| Buy* | 4 | $327.65 | Automatic Execution |
12:48:40 - 05-Jun-26 |
| Buy* | 8 | $327.59 | Automatic Execution |
12:48:30 - 05-Jun-26 |
| Sell* | 40 | $327.53 | Automatic Execution |
12:48:29 - 05-Jun-26 |
| Sell* | 1 | $327.60 | Automatic Execution |
12:48:29 - 05-Jun-26 |
| Sell* | 27 | $327.60 | Automatic Execution |
12:48:29 - 05-Jun-26 |
| Sell* | 1 | $327.60 | Automatic Execution |
12:48:29 - 05-Jun-26 |
| Sell* | 40 | $327.60 | Automatic Execution |
12:48:29 - 05-Jun-26 |
| Sell* | 12 | $327.64 | Automatic Execution |
12:48:27 - 05-Jun-26 |
| Sell* | 40 | $327.65 | Automatic Execution |
12:48:27 - 05-Jun-26 |
| Sell* | 12 | $327.65 | Automatic Execution |
12:48:27 - 05-Jun-26 |
| Sell* | 12 | $327.65 | Automatic Execution |
12:48:27 - 05-Jun-26 |
| Sell* | 12 | $327.65 | Automatic Execution |
12:48:27 - 05-Jun-26 |
| Sell* | 12 | $327.65 | Automatic Execution |
12:48:27 - 05-Jun-26 |
| Sell* | 12 | $327.65 | Automatic Execution |
12:48:27 - 05-Jun-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
12:48:23 - 05-Jun-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
12:48:23 - 05-Jun-26 |
| Buy* | 1 | $327.75 | Automatic Execution |
12:48:23 - 05-Jun-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
12:48:23 - 05-Jun-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
12:48:23 - 05-Jun-26 |
| Buy* | 1 | $327.73 | Automatic Execution |
12:48:10 - 05-Jun-26 |
| Buy* | 8 | $327.73 | Automatic Execution |
12:48:10 - 05-Jun-26 |
| Sell* | 1 | $327.70 | Automatic Execution |
12:48:08 - 05-Jun-26 |
| Sell* | 2 | $327.70 | Automatic Execution |
12:48:07 - 05-Jun-26 |
| Sell* | 2 | $327.70 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Sell* | 7 | $327.70 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Sell* | 27 | $327.72 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Sell* | 24 | $327.73 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Buy* | 21 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Unknown* | 1 | $327.74 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Sell* | 29 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Sell* | 40 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Sell* | 40 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Sell* | 1,060 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Sell* | 40 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Buy* | 11 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Buy* | 31 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Buy* | 9 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Buy* | 31 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Buy* | 8 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Sell* | 38 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Sell* | 40 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Sell* | 40 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Sell* | 23 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Sell* | 2 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Sell* | 40 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Sell* | 40 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Buy* | 17 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Buy* | 9 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
12:48:06 - 05-Jun-26 |
| Buy* | 44 | $327.85 | Automatic Execution |
12:47:43 - 05-Jun-26 |
| Buy* | 2 | $327.82 | Automatic Execution |
12:47:43 - 05-Jun-26 |
| Buy* | 20 | $327.71 | Automatic Execution |
12:47:37 - 05-Jun-26 |
| Buy* | 11 | $327.68 | Automatic Execution |
12:47:21 - 05-Jun-26 |
| Unknown* | 28 | $327.78 | Automatic Execution |
12:46:49 - 05-Jun-26 |
| Buy* | 2 | $327.78 | Automatic Execution |
12:46:49 - 05-Jun-26 |
| Buy* | 30 | $327.78 | Automatic Execution |
12:46:49 - 05-Jun-26 |
| Buy* | 40 | $327.78 | Automatic Execution |
12:46:49 - 05-Jun-26 |
| Buy* | 1 | $327.78 | Automatic Execution |
12:46:49 - 05-Jun-26 |
| Buy* | 2 | $327.77 | Automatic Execution |
12:46:49 - 05-Jun-26 |
| Buy* | 58 | $327.77 | Automatic Execution |
12:46:49 - 05-Jun-26 |
| Buy* | 1 | $327.77 | Automatic Execution |
12:46:48 - 05-Jun-26 |
| Buy* | 100 | $327.74 | Automatic Execution |
12:46:48 - 05-Jun-26 |
| Buy* | 100 | $327.735 | Automatic Execution |
12:46:48 - 05-Jun-26 |
| Buy* | 1 | $327.74 | Automatic Execution |
12:46:46 - 05-Jun-26 |
| Buy* | 1 | $327.76 | Automatic Execution |
12:46:45 - 05-Jun-26 |
| Buy* | 1 | $327.77 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Sell* | 100 | $327.64 | Automatic Execution |
12:46:28 - 05-Jun-26 |
| Buy* | 40 | $327.63 | Automatic Execution |
12:46:28 - 05-Jun-26 |
| Sell* | 25 | $327.64 | Automatic Execution |
12:46:25 - 05-Jun-26 |
| Sell* | 30 | $327.65 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Buy* | 3 | $327.65 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Buy* | 40 | $327.65 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Buy* | 40 | $327.65 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Buy* | 40 | $327.65 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Buy* | 40 | $327.65 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Sell* | 40 | $327.65 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Buy* | 40 | $327.61 | Automatic Execution |
12:46:24 - 05-Jun-26 |
| Buy* | 40 | $327.61 | Automatic Execution |
12:46:22 - 05-Jun-26 |
| Buy* | 50 | $327.60 | Automatic Execution |
12:46:22 - 05-Jun-26 |
| Buy* | 10 | $327.60 | Automatic Execution |
12:46:22 - 05-Jun-26 |
| Sell* | 1 | $327.45 | Automatic Execution |
12:46:06 - 05-Jun-26 |
| Buy* | 5 | $327.565 | Automatic Execution |
12:46:02 - 05-Jun-26 |
| Buy* | 40 | $327.57 | Automatic Execution |
12:45:56 - 05-Jun-26 |
| Buy* | 17 | $327.54 | Automatic Execution |
12:45:56 - 05-Jun-26 |
| Buy* | 4 | $327.56 | Automatic Execution |
12:45:55 - 05-Jun-26 |
| Sell* | 100 | $327.52 | Automatic Execution |
12:45:54 - 05-Jun-26 |
| Sell* | 100 | $327.52 | Automatic Execution |
12:45:54 - 05-Jun-26 |
| Sell* | 26 | $327.56 | Automatic Execution |
12:45:54 - 05-Jun-26 |
| Sell* | 1 | $327.56 | Automatic Execution |
12:45:54 - 05-Jun-26 |
| Sell* | 1 | $327.56 | Automatic Execution |
12:45:53 - 05-Jun-26 |
| Buy* | 1 | $327.62 | Automatic Execution |
12:45:45 - 05-Jun-26 |
| Sell* | 28 | $327.59 | Automatic Execution |
12:45:44 - 05-Jun-26 |
| Buy* | 1 | $327.68 | Automatic Execution |
12:45:43 - 05-Jun-26 |
| Sell* | 5 | $327.66 | Automatic Execution |
12:45:39 - 05-Jun-26 |
| Sell* | 12 | $327.66 | Automatic Execution |
12:45:39 - 05-Jun-26 |
| Sell* | 26 | $327.65 | Automatic Execution |
12:45:39 - 05-Jun-26 |
| Sell* | 1 | $327.765 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Buy* | 40 | $327.75 | Automatic Execution |
12:45:29 - 05-Jun-26 |
| Buy* | 1 | $329.35 | Automatic Execution |
12:22:15 - 05-Jun-26 |
| Sell* | 27 | $329.35 | Automatic Execution |
12:22:15 - 05-Jun-26 |
| Sell* | 25 | $329.415 | Automatic Execution |
12:22:13 - 05-Jun-26 |
| Sell* | 15 | $329.415 | Automatic Execution |
12:22:13 - 05-Jun-26 |
| Sell* | 9 | $329.45 | Automatic Execution |
12:22:11 - 05-Jun-26 |
| Sell* | 15 | $329.45 | Automatic Execution |
12:22:11 - 05-Jun-26 |
| Buy* | 1 | $329.46 | Automatic Execution |
12:22:11 - 05-Jun-26 |
| Buy* | 1 | $329.45 | Automatic Execution |
12:22:08 - 05-Jun-26 |
| Buy* | 1 | $329.45 | Automatic Execution |
12:22:08 - 05-Jun-26 |
| Buy* | 1 | $329.45 | Automatic Execution |
12:22:08 - 05-Jun-26 |
| Buy* | 1 | $329.45 | Automatic Execution |
12:22:08 - 05-Jun-26 |
| Buy* | 1 | $329.45 | Automatic Execution |
12:22:07 - 05-Jun-26 |
| Buy* | 40 | $329.42 | Automatic Execution |
12:22:07 - 05-Jun-26 |
| Buy* | 26 | $329.37 | Automatic Execution |
12:22:07 - 05-Jun-26 |
| Buy* | 40 | $329.41 | Automatic Execution |
12:22:05 - 05-Jun-26 |
| Buy* | 40 | $329.35 | Automatic Execution |
12:22:04 - 05-Jun-26 |
| Buy* | 7 | $329.31 | Automatic Execution |
12:22:04 - 05-Jun-26 |
| Buy* | 2 | $329.31 | Automatic Execution |
12:22:04 - 05-Jun-26 |
| Buy* | 7 | $329.30 | Automatic Execution |
12:22:04 - 05-Jun-26 |
| Buy* | 10 | $329.25 | Automatic Execution |
12:22:04 - 05-Jun-26 |
| Buy* | 88 | $329.27 | Automatic Execution |
12:22:04 - 05-Jun-26 |
| Buy* | 1 | $329.27 | Automatic Execution |
12:22:04 - 05-Jun-26 |
| Buy* | 36 | $329.22 | Automatic Execution |
12:21:59 - 05-Jun-26 |
| Buy* | 4 | $329.22 | Automatic Execution |
12:21:59 - 05-Jun-26 |
| Buy* | 5 | $329.20 | Automatic Execution |
12:21:57 - 05-Jun-26 |
| Buy* | 85 | $329.20 | Automatic Execution |
12:21:57 - 05-Jun-26 |
| Buy* | 12 | $329.19 | Automatic Execution |
12:21:57 - 05-Jun-26 |
| Buy* | 6 | $329.19 | Automatic Execution |
12:21:57 - 05-Jun-26 |
| Buy* | 12 | $329.16 | Automatic Execution |
12:21:57 - 05-Jun-26 |
| Buy* | 10 | $329.20 | Automatic Execution |
12:21:46 - 05-Jun-26 |
| Buy* | 100 | $329.19 | Automatic Execution |
12:21:45 - 05-Jun-26 |
| Buy* | 100 | $329.18 | Automatic Execution |
12:21:45 - 05-Jun-26 |
| Sell* | 2 | $329.05 | Automatic Execution |
12:21:34 - 05-Jun-26 |
| Sell* | 20 | $329.13 | Automatic Execution |
12:21:26 - 05-Jun-26 |
| Buy* | 4 | $329.16 | Automatic Execution |
12:21:26 - 05-Jun-26 |
| Buy* | 5 | $329.15 | Automatic Execution |
12:21:26 - 05-Jun-26 |
| Buy* | 1 | $329.12 | Automatic Execution |
12:21:26 - 05-Jun-26 |
| Buy* | 40 | $329.08 | Automatic Execution |
12:21:26 - 05-Jun-26 |
| Buy* | 450 | $329.00 | Automatic Execution |
12:21:02 - 05-Jun-26 |
| Buy* | 16 | $329.00 | Automatic Execution |
12:21:02 - 05-Jun-26 |
| Buy* | 534 | $329.00 | Automatic Execution |
12:21:02 - 05-Jun-26 |
| Buy* | 10 | $329.00 | Automatic Execution |
12:21:02 - 05-Jun-26 |
| Buy* | 120 | $328.99 | Automatic Execution |
12:21:01 - 05-Jun-26 |
| Buy* | 1 | $328.98 | Automatic Execution |
12:21:01 - 05-Jun-26 |
| Sell* | 50 | $328.89 | Automatic Execution |
12:20:54 - 05-Jun-26 |
| Sell* | 1 | $328.89 | Automatic Execution |
12:20:50 - 05-Jun-26 |
| Sell* | 60 | $328.89 | Automatic Execution |
12:20:50 - 05-Jun-26 |
| Sell* | 27 | $328.89 | Automatic Execution |
12:20:50 - 05-Jun-26 |
| Sell* | 38 | $328.89 | Automatic Execution |
12:20:50 - 05-Jun-26 |
| Sell* | 25 | $328.89 | Automatic Execution |
12:20:50 - 05-Jun-26 |
| Sell* | 65 | $328.93 | Automatic Execution |
12:20:50 - 05-Jun-26 |
| Sell* | 15 | $328.93 | Automatic Execution |
12:20:50 - 05-Jun-26 |
| Sell* | 10 | $328.93 | Automatic Execution |
12:20:50 - 05-Jun-26 |
| Sell* | 40 | $328.90 | Automatic Execution |
12:20:41 - 05-Jun-26 |
| Sell* | 23 | $328.945 | Automatic Execution |
12:20:40 - 05-Jun-26 |
| Sell* | 1 | $328.93 | Automatic Execution |
12:20:40 - 05-Jun-26 |
| Sell* | 26 | $328.97 | Automatic Execution |
12:20:40 - 05-Jun-26 |
| Sell* | 5 | $329.04 | Automatic Execution |
12:20:34 - 05-Jun-26 |
| Sell* | 35 | $329.05 | Automatic Execution |
12:20:33 - 05-Jun-26 |
| Sell* | 5 | $329.05 | Automatic Execution |
12:20:33 - 05-Jun-26 |
| Sell* | 20 | $329.05 | Automatic Execution |
12:20:33 - 05-Jun-26 |
| Sell* | 1 | $329.06 | Automatic Execution |
12:20:33 - 05-Jun-26 |
| Sell* | 5 | $329.06 | Automatic Execution |
12:20:33 - 05-Jun-26 |
| Sell* | 1 | $329.06 | Automatic Execution |
12:20:33 - 05-Jun-26 |
| Sell* | 20 | $329.06 | Automatic Execution |
12:20:33 - 05-Jun-26 |
| Buy* | 4 | $329.14 | Automatic Execution |
12:20:29 - 05-Jun-26 |
| Buy* | 4 | $329.12 | Automatic Execution |
12:20:23 - 05-Jun-26 |
| Buy* | 5 | $329.15 | Automatic Execution |
12:20:23 - 05-Jun-26 |
| Buy* | 1 | $329.11 | Automatic Execution |
12:19:58 - 05-Jun-26 |
| Buy* | 1 | $329.00 | Automatic Execution |
12:19:42 - 05-Jun-26 |
| Sell* | 3 | $329.06 | Automatic Execution |
12:19:24 - 05-Jun-26 |
| Sell* | 24 | $329.06 | Automatic Execution |
12:19:24 - 05-Jun-26 |
| Sell* | 24 | $329.07 | Automatic Execution |
12:19:24 - 05-Jun-26 |
| Sell* | 23 | $329.07 | Automatic Execution |
12:19:24 - 05-Jun-26 |
| Buy* | 1 | $329.09 | Automatic Execution |
12:19:24 - 05-Jun-26 |
| Buy* | 1 | $329.09 | Automatic Execution |
12:19:18 - 05-Jun-26 |
| Buy* | 40 | $329.06 | Automatic Execution |
12:19:18 - 05-Jun-26 |
| Sell* | 5 | $329.03 | Automatic Execution |
12:19:11 - 05-Jun-26 |
| Sell* | 22 | $329.03 | Automatic Execution |
12:19:11 - 05-Jun-26 |
| Buy* | 18 | $329.03 | Automatic Execution |
12:19:11 - 05-Jun-26 |
| Buy* | 1 | $329.03 | Automatic Execution |
12:19:11 - 05-Jun-26 |
| Buy* | 52 | $329.03 | Automatic Execution |
12:19:11 - 05-Jun-26 |
| Buy* | 70 | $329.03 | Automatic Execution |
12:19:11 - 05-Jun-26 |
| Buy* | 80 | $329.02 | Automatic Execution |
12:18:55 - 05-Jun-26 |
| Buy* | 3 | $329.03 | Automatic Execution |
12:18:53 - 05-Jun-26 |
| Buy* | 22 | $329.03 | Automatic Execution |
12:18:53 - 05-Jun-26 |
| Buy* | 18 | $329.03 | Automatic Execution |
12:18:53 - 05-Jun-26 |
| Buy* | 1 | $329.03 | Automatic Execution |
12:18:51 - 05-Jun-26 |
| Buy* | 27 | $329.03 | Automatic Execution |
12:18:51 - 05-Jun-26 |
| Buy* | 1 | $329.03 | Automatic Execution |
12:18:51 - 05-Jun-26 |
| Buy* | 2 | $329.08 | Automatic Execution |
12:18:36 - 05-Jun-26 |
| Buy* | 40 | $329.08 | Automatic Execution |
12:18:36 - 05-Jun-26 |
| Buy* | 11 | $329.08 | Automatic Execution |
12:18:36 - 05-Jun-26 |
| Buy* | 40 | $329.07 | Automatic Execution |
12:18:36 - 05-Jun-26 |
| Buy* | 17 | $329.07 | Automatic Execution |
12:18:21 - 05-Jun-26 |
| Buy* | 2 | $329.07 | Automatic Execution |
12:18:21 - 05-Jun-26 |
| Sell* | 5 | $329.01 | Automatic Execution |
12:18:18 - 05-Jun-26 |
| Sell* | 21 | $329.01 | Automatic Execution |
12:18:18 - 05-Jun-26 |
| Sell* | 100 | $329.04 | Automatic Execution |
12:18:18 - 05-Jun-26 |
| Sell* | 34 | $329.07 | Automatic Execution |
12:18:18 - 05-Jun-26 |
| Sell* | 74 | $329.04 | Automatic Execution |
12:18:18 - 05-Jun-26 |
| Sell* | 26 | $329.04 | Automatic Execution |
12:18:18 - 05-Jun-26 |
| Buy* | 3 | $329.05 | Automatic Execution |
12:18:17 - 05-Jun-26 |
| Buy* | 2 | $329.05 | Automatic Execution |
12:18:17 - 05-Jun-26 |
| Buy* | 4 | $329.05 | Automatic Execution |
12:18:17 - 05-Jun-26 |
| Buy* | 4 | $329.05 | Automatic Execution |
12:18:17 - 05-Jun-26 |
| Buy* | 4 | $329.05 | Automatic Execution |
12:18:17 - 05-Jun-26 |
| Buy* | 4 | $329.05 | Automatic Execution |
12:18:17 - 05-Jun-26 |
| Unknown* | 4 | $329.01 | Automatic Execution |
12:18:17 - 05-Jun-26 |
| Unknown* | 4 | $329.01 | Automatic Execution |
12:18:17 - 05-Jun-26 |
| Buy* | 4 | $329.05 | Automatic Execution |
12:18:17 - 05-Jun-26 |
| Buy* | 4 | $329.04 | Automatic Execution |
12:18:16 - 05-Jun-26 |
| Buy* | 4 | $329.04 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Buy* | 11 | $329.03 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Buy* | 2 | $329.03 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Sell* | 31 | $328.975 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Sell* | 40 | $328.975 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Buy* | 40 | $329.03 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Buy* | 40 | $329.03 | Automatic Execution |
12:18:15 - 05-Jun-26 |
| Buy* | 39 | $329.02 | Automatic Execution |
12:18:14 - 05-Jun-26 |
| Buy* | 1 | $329.02 | Automatic Execution |
12:18:14 - 05-Jun-26 |
| Buy* | 20 | $329.02 | Automatic Execution |
12:18:14 - 05-Jun-26 |
| Sell* | 20 | $328.975 | Automatic Execution |
12:18:14 - 05-Jun-26 |
| Sell* | 40 | $328.975 | Automatic Execution |
12:18:14 - 05-Jun-26 |
| Sell* | 40 | $328.975 | Automatic Execution |
12:18:14 - 05-Jun-26 |
| Buy* | 4 | $328.99 | Automatic Execution |
12:18:13 - 05-Jun-26 |
| Sell* | 62 | $329.00 | Automatic Execution |
12:18:13 - 05-Jun-26 |
| Sell* | 38 | $329.00 | Automatic Execution |
12:18:13 - 05-Jun-26 |
| Buy* | 62 | $329.00 | Automatic Execution |
12:18:13 - 05-Jun-26 |
| Buy* | 38 | $329.00 | Automatic Execution |
12:18:13 - 05-Jun-26 |
| Buy* | 62 | $329.00 | Automatic Execution |
12:18:13 - 05-Jun-26 |
| Buy* | 38 | $329.00 | Automatic Execution |
12:18:13 - 05-Jun-26 |
| Sell* | 62 | $329.00 | Automatic Execution |
12:18:13 - 05-Jun-26 |
| Sell* | 38 | $329.00 | Automatic Execution |
12:18:13 - 05-Jun-26 |
| Sell* | 9 | $329.00 | Automatic Execution |
12:18:13 - 05-Jun-26 |
| Sell* | 9 | $328.98 | Automatic Execution |
12:18:13 - 05-Jun-26 |
| Buy* | 62 | $329.00 | Automatic Execution |
12:18:13 - 05-Jun-26 |
| Buy* | 38 | $329.00 | Automatic Execution |
12:18:13 - 05-Jun-26 |
| Buy* | 96 | $329.00 | Automatic Execution |
12:18:13 - 05-Jun-26 |
| Buy* | 4 | $329.00 | Automatic Execution |
12:18:13 - 05-Jun-26 |
| Buy* | 100 | $328.99 | Automatic Execution |
12:18:13 - 05-Jun-26 |
| Buy* | 100 | $328.97 | Automatic Execution |
12:18:13 - 05-Jun-26 |
| Buy* | 5 | $328.97 | Automatic Execution |
12:18:13 - 05-Jun-26 |
| Buy* | 1 | $328.97 | Automatic Execution |
12:18:13 - 05-Jun-26 |
| Sell* | 100 | $328.92 | Automatic Execution |
12:18:10 - 05-Jun-26 |
| Buy* | 5 | $328.96 | Automatic Execution |
12:18:10 - 05-Jun-26 |
| Buy* | 1 | $328.97 | Automatic Execution |
12:18:10 - 05-Jun-26 |
| Buy* | 5 | $328.96 | Automatic Execution |
12:18:10 - 05-Jun-26 |
| Buy* | 5 | $328.96 | Automatic Execution |
12:18:10 - 05-Jun-26 |
| Buy* | 5 | $328.96 | Automatic Execution |
12:18:10 - 05-Jun-26 |
| Buy* | 5 | $328.95 | Automatic Execution |
12:18:08 - 05-Jun-26 |
| Buy* | 4 | $328.95 | Automatic Execution |
12:18:08 - 05-Jun-26 |
| Buy* | 9 | $328.94 | Automatic Execution |
12:18:08 - 05-Jun-26 |
| Buy* | 9 | $328.94 | Automatic Execution |
12:18:08 - 05-Jun-26 |
| Buy* | 9 | $328.94 | Automatic Execution |
12:18:08 - 05-Jun-26 |
| Sell* | 17 | $328.87 | Automatic Execution |
12:18:07 - 05-Jun-26 |
| Buy* | 9 | $328.94 | Automatic Execution |
12:18:07 - 05-Jun-26 |
| Buy* | 9 | $328.94 | Automatic Execution |
12:18:07 - 05-Jun-26 |
| Buy* | 9 | $328.93 | Automatic Execution |
12:18:07 - 05-Jun-26 |
| Buy* | 12 | $328.94 | Automatic Execution |
12:18:07 - 05-Jun-26 |
| Buy* | 1 | $328.94 | Automatic Execution |
12:18:07 - 05-Jun-26 |
| Buy* | 15 | $328.92 | Automatic Execution |
12:18:04 - 05-Jun-26 |
| Sell* | 27 | $328.92 | Automatic Execution |
12:18:04 - 05-Jun-26 |
| Buy* | 9 | $328.94 | Automatic Execution |
12:18:04 - 05-Jun-26 |
| Buy* | 9 | $328.94 | Automatic Execution |
12:18:04 - 05-Jun-26 |
| Buy* | 10 | $328.92 | Automatic Execution |
12:18:04 - 05-Jun-26 |
| Buy* | 13 | $328.92 | Automatic Execution |
12:18:04 - 05-Jun-26 |
| Buy* | 1 | $328.92 | Automatic Execution |
12:17:59 - 05-Jun-26 |
| Buy* | 1 | $328.91 | Automatic Execution |
12:17:56 - 05-Jun-26 |
| Buy* | 4 | $328.92 | Automatic Execution |
12:17:55 - 05-Jun-26 |
| Buy* | 1 | $328.91 | Automatic Execution |
12:17:55 - 05-Jun-26 |
| Buy* | 12 | $328.895 | Automatic Execution |
12:17:51 - 05-Jun-26 |
| Buy* | 18 | $328.895 | Automatic Execution |
12:17:51 - 05-Jun-26 |
| Buy* | 4 | $328.895 | Automatic Execution |
12:17:50 - 05-Jun-26 |
| Buy* | 14 | $328.895 | Automatic Execution |
12:17:50 - 05-Jun-26 |
| Buy* | 18 | $328.895 | Automatic Execution |
12:17:50 - 05-Jun-26 |
| Buy* | 18 | $328.895 | Automatic Execution |
12:17:50 - 05-Jun-26 |
| Buy* | 18 | $328.895 | Automatic Execution |
12:17:50 - 05-Jun-26 |
| Buy* | 18 | $328.895 | Automatic Execution |
12:17:49 - 05-Jun-26 |
| Buy* | 18 | $328.895 | Automatic Execution |
12:17:49 - 05-Jun-26 |
| Sell* | 10 | $328.84 | Automatic Execution |
12:17:35 - 05-Jun-26 |
| Sell* | 2 | $328.86 | Automatic Execution |
12:17:15 - 05-Jun-26 |
| Sell* | 9 | $328.88 | Automatic Execution |
12:16:55 - 05-Jun-26 |
| Sell* | 16 | $328.88 | Automatic Execution |
12:16:55 - 05-Jun-26 |
| Sell* | 1 | $328.93 | Automatic Execution |
12:16:42 - 05-Jun-26 |
| Sell* | 900 | $329.00 | Automatic Execution |
12:16:41 - 05-Jun-26 |
| Sell* | 1,100 | $329.00 | Automatic Execution |
12:16:41 - 05-Jun-26 |
| Sell* | 27 | $329.01 | Automatic Execution |
12:16:41 - 05-Jun-26 |
| Sell* | 1 | $329.05 | Automatic Execution |
12:16:16 - 05-Jun-26 |
| Buy* | 100 | $329.085 | Automatic Execution |
12:16:14 - 05-Jun-26 |
| Sell* | 1 | $329.10 | Automatic Execution |
12:16:02 - 05-Jun-26 |
| Sell* | 20 | $329.11 | Automatic Execution |
12:16:02 - 05-Jun-26 |
| Sell* | 28 | $329.11 | Automatic Execution |
12:16:02 - 05-Jun-26 |
| Sell* | 40 | $329.11 | Automatic Execution |
12:16:02 - 05-Jun-26 |
| Sell* | 1 | $329.15 | Automatic Execution |
12:16:02 - 05-Jun-26 |
| Sell* | 100 | $329.16 | Automatic Execution |
12:15:55 - 05-Jun-26 |
| Buy* | 70 | $330.24 | Automatic Execution |
11:53:41 - 05-Jun-26 |
| Buy* | 50 | $330.24 | Automatic Execution |
11:53:41 - 05-Jun-26 |
| Sell* | 47 | $330.08 | Automatic Execution |
11:53:25 - 05-Jun-26 |
| Sell* | 2 | $330.09 | Automatic Execution |
11:53:25 - 05-Jun-26 |
| Sell* | 50 | $330.09 | Automatic Execution |
11:53:25 - 05-Jun-26 |
| Sell* | 40 | $330.09 | Automatic Execution |
11:53:25 - 05-Jun-26 |
| Sell* | 100 | $330.10 | Automatic Execution |
11:53:25 - 05-Jun-26 |
| Sell* | 17 | $330.18 | Automatic Execution |
11:53:25 - 05-Jun-26 |
| Sell* | 17 | $330.21 | Automatic Execution |
11:53:22 - 05-Jun-26 |
| Sell* | 35 | $330.24 | Automatic Execution |
11:53:22 - 05-Jun-26 |
| Sell* | 27 | $330.24 | Automatic Execution |
11:53:22 - 05-Jun-26 |
| Sell* | 31 | $330.24 | Automatic Execution |
11:53:22 - 05-Jun-26 |
| Buy* | 600 | $330.25 | Automatic Execution |
11:53:22 - 05-Jun-26 |
| Buy* | 20 | $330.23 | Automatic Execution |
11:53:22 - 05-Jun-26 |
| Buy* | 40 | $330.15 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Buy* | 40 | $330.15 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Buy* | 100 | $330.10 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Buy* | 100 | $330.10 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Buy* | 100 | $330.10 | Automatic Execution |
11:53:01 - 05-Jun-26 |
| Buy* | 20 | $330.09 | Automatic Execution |
11:53:00 - 05-Jun-26 |
| Buy* | 100 | $330.09 | Automatic Execution |
11:53:00 - 05-Jun-26 |
| Buy* | 80 | $330.10 | Automatic Execution |
11:53:00 - 05-Jun-26 |
| Sell* | 5 | $330.11 | Automatic Execution |
11:53:00 - 05-Jun-26 |
| Sell* | 4 | $330.11 | Automatic Execution |
11:53:00 - 05-Jun-26 |
| Buy* | 60 | $330.185 | Automatic Execution |
11:52:25 - 05-Jun-26 |
| Buy* | 100 | $330.18 | Automatic Execution |
11:52:25 - 05-Jun-26 |
| Buy* | 50 | $330.18 | Automatic Execution |
11:52:21 - 05-Jun-26 |
| Buy* | 50 | $330.18 | Automatic Execution |
11:52:21 - 05-Jun-26 |
| Sell* | 25 | $330.18 | Automatic Execution |
11:52:10 - 05-Jun-26 |
| Buy* | 1 | $330.20 | Automatic Execution |
11:52:10 - 05-Jun-26 |
| Buy* | 1 | $330.11 | Automatic Execution |
11:51:50 - 05-Jun-26 |
| Sell* | 1 | $330.11 | Automatic Execution |
11:51:47 - 05-Jun-26 |
| Sell* | 24 | $330.11 | Automatic Execution |
11:51:47 - 05-Jun-26 |
| Buy* | 19 | $330.15 | Automatic Execution |
11:51:45 - 05-Jun-26 |
| Sell* | 19 | $330.11 | Automatic Execution |
11:51:45 - 05-Jun-26 |
| Buy* | 40 | $330.15 | Automatic Execution |
11:51:45 - 05-Jun-26 |
| Buy* | 17 | $330.14 | Automatic Execution |
11:51:45 - 05-Jun-26 |
| Sell* | 17 | $330.03 | Automatic Execution |
11:51:27 - 05-Jun-26 |
| Sell* | 27 | $330.03 | Automatic Execution |
11:51:27 - 05-Jun-26 |
| Sell* | 44 | $330.04 | Automatic Execution |
11:51:27 - 05-Jun-26 |
| Sell* | 10 | $330.08 | Automatic Execution |
11:51:26 - 05-Jun-26 |
| Sell* | 50 | $330.08 | Automatic Execution |
11:51:26 - 05-Jun-26 |
| Sell* | 50 | $330.08 | Automatic Execution |
11:51:26 - 05-Jun-26 |
| Sell* | 26 | $330.06 | Automatic Execution |
11:51:24 - 05-Jun-26 |
| Buy* | 14 | $330.06 | Automatic Execution |
11:51:24 - 05-Jun-26 |
| Buy* | 1 | $330.04 | Automatic Execution |
11:51:21 - 05-Jun-26 |
| Buy* | 14 | $330.05 | Automatic Execution |
11:51:21 - 05-Jun-26 |
| Buy* | 14 | $330.05 | Automatic Execution |
11:51:21 - 05-Jun-26 |
| Buy* | 14 | $330.05 | Automatic Execution |
11:51:21 - 05-Jun-26 |
| Buy* | 12 | $330.01 | Automatic Execution |
11:51:17 - 05-Jun-26 |
| Buy* | 14 | $330.01 | Automatic Execution |
11:51:17 - 05-Jun-26 |
| Buy* | 40 | $330.01 | Automatic Execution |
11:51:17 - 05-Jun-26 |
| Buy* | 17 | $330.02 | Automatic Execution |
11:51:17 - 05-Jun-26 |
| Buy* | 50 | $330.02 | Automatic Execution |
11:51:17 - 05-Jun-26 |
| Buy* | 13 | $330.03 | Automatic Execution |
11:51:09 - 05-Jun-26 |
| Buy* | 17 | $330.01 | Automatic Execution |
11:51:09 - 05-Jun-26 |
| Sell* | 15 | $329.94 | Automatic Execution |
11:51:08 - 05-Jun-26 |
| Sell* | 40 | $329.97 | Automatic Execution |
11:51:08 - 05-Jun-26 |
| Buy* | 1 | $330.03 | Automatic Execution |
11:51:08 - 05-Jun-26 |
| Buy* | 4 | $330.01 | Automatic Execution |
11:51:08 - 05-Jun-26 |
| Buy* | 10 | $330.00 | Automatic Execution |
11:51:08 - 05-Jun-26 |
| Buy* | 5 | $330.00 | Automatic Execution |
11:51:08 - 05-Jun-26 |
| Buy* | 12 | $330.00 | Automatic Execution |
11:51:08 - 05-Jun-26 |
| Buy* | 5 | $329.965 | Automatic Execution |
11:50:59 - 05-Jun-26 |
| Buy* | 22 | $329.965 | Automatic Execution |
11:50:59 - 05-Jun-26 |
| Buy* | 4 | $329.99 | Automatic Execution |
11:50:50 - 05-Jun-26 |
| Buy* | 1 | $329.93 | Automatic Execution |
11:50:29 - 05-Jun-26 |
| Buy* | 2 | $329.94 | Automatic Execution |
11:50:29 - 05-Jun-26 |
| Buy* | 2 | $329.93 | Automatic Execution |
11:50:29 - 05-Jun-26 |
| Buy* | 17 | $329.94 | Automatic Execution |
11:50:29 - 05-Jun-26 |
| Buy* | 1 | $329.91 | Automatic Execution |
11:50:25 - 05-Jun-26 |
| Sell* | 50 | $329.785 | Automatic Execution |
11:50:16 - 05-Jun-26 |
| Sell* | 50 | $329.785 | Automatic Execution |
11:50:16 - 05-Jun-26 |
| Buy* | 1 | $329.87 | Automatic Execution |
11:50:16 - 05-Jun-26 |
| Buy* | 1 | $329.90 | Automatic Execution |
11:50:16 - 05-Jun-26 |
| Buy* | 1 | $329.86 | Automatic Execution |
11:50:15 - 05-Jun-26 |
| Buy* | 9 | $329.805 | Automatic Execution |
11:50:15 - 05-Jun-26 |
| Buy* | 10 | $329.76 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Buy* | 10 | $329.76 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Buy* | 11 | $329.76 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Buy* | 4 | $329.76 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Buy* | 6 | $329.76 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Buy* | 1 | $329.76 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Buy* | 15 | $329.74 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Buy* | 1 | $329.74 | Automatic Execution |
11:50:02 - 05-Jun-26 |
| Buy* | 1 | $329.74 | Automatic Execution |
11:50:02 - 05-Jun-26 |
| Buy* | 3 | $329.72 | Automatic Execution |
11:49:56 - 05-Jun-26 |
| Buy* | 40 | $329.72 | Automatic Execution |
11:49:56 - 05-Jun-26 |
| Buy* | 10 | $329.71 | Automatic Execution |
11:49:56 - 05-Jun-26 |
| Buy* | 1 | $329.70 | Automatic Execution |
11:49:56 - 05-Jun-26 |
| Buy* | 17 | $329.66 | Automatic Execution |
11:49:56 - 05-Jun-26 |
| Sell* | 40 | $329.72 | Automatic Execution |
11:49:52 - 05-Jun-26 |
| Sell* | 100 | $329.73 | Automatic Execution |
11:49:52 - 05-Jun-26 |
| Sell* | 30 | $329.73 | Automatic Execution |
11:49:49 - 05-Jun-26 |
| Unknown* | 100 | $329.785 | Automatic Execution |
11:49:48 - 05-Jun-26 |
| Unknown* | 100 | $329.785 | Automatic Execution |
11:49:48 - 05-Jun-26 |
| Sell* | 40 | $329.73 | Automatic Execution |
11:49:48 - 05-Jun-26 |
| Sell* | 6 | $329.78 | Automatic Execution |
11:49:48 - 05-Jun-26 |
| Sell* | 25 | $329.81 | Automatic Execution |
11:49:48 - 05-Jun-26 |
| Buy* | 100 | $329.86 | Automatic Execution |
11:49:19 - 05-Jun-26 |
| Sell* | 2 | $329.86 | Automatic Execution |
11:49:12 - 05-Jun-26 |
| Sell* | 27 | $329.91 | Automatic Execution |
11:49:12 - 05-Jun-26 |
| Sell* | 1 | $329.90 | Automatic Execution |
11:49:12 - 05-Jun-26 |
| Buy* | 3 | $330.00 | Automatic Execution |
11:49:00 - 05-Jun-26 |
| Unknown* | 100 | $329.95 | Automatic Execution |
11:48:55 - 05-Jun-26 |
| Sell* | 1 | $329.92 | Automatic Execution |
11:48:45 - 05-Jun-26 |
| Sell* | 50 | $329.94 | Automatic Execution |
11:48:38 - 05-Jun-26 |
| Sell* | 50 | $329.94 | Automatic Execution |
11:48:38 - 05-Jun-26 |
| Sell* | 50 | $329.94 | Automatic Execution |
11:48:38 - 05-Jun-26 |
| Sell* | 50 | $329.94 | Automatic Execution |
11:48:38 - 05-Jun-26 |
| Sell* | 2 | $329.92 | Automatic Execution |
11:48:38 - 05-Jun-26 |
| Unknown* | 69 | $329.985 | Automatic Execution |
11:48:38 - 05-Jun-26 |
| Unknown* | 51 | $329.985 | Automatic Execution |
11:48:38 - 05-Jun-26 |
| Unknown* | 49 | $329.985 | Automatic Execution |
11:48:38 - 05-Jun-26 |
| Sell* | 31 | $330.01 | Automatic Execution |
11:48:38 - 05-Jun-26 |
| Sell* | 4 | $330.01 | Automatic Execution |
11:48:38 - 05-Jun-26 |
| Sell* | 40 | $330.02 | Automatic Execution |
11:48:38 - 05-Jun-26 |
| Sell* | 1 | $330.04 | Automatic Execution |
11:48:37 - 05-Jun-26 |
| Buy* | 40 | $330.13 | Automatic Execution |
11:48:30 - 05-Jun-26 |
| Sell* | 4 | $330.08 | Automatic Execution |
11:48:30 - 05-Jun-26 |
| Sell* | 7 | $330.08 | Automatic Execution |
11:48:30 - 05-Jun-26 |
| Sell* | 89 | $330.08 | Automatic Execution |
11:48:30 - 05-Jun-26 |
| Sell* | 100 | $330.08 | Automatic Execution |
11:48:30 - 05-Jun-26 |
| Buy* | 105 | $330.08 | Automatic Execution |
11:48:30 - 05-Jun-26 |
| Buy* | 94 | $330.08 | Automatic Execution |
11:48:30 - 05-Jun-26 |
| Buy* | 1 | $330.13 | Automatic Execution |
11:48:30 - 05-Jun-26 |
| Sell* | 100 | $330.14 | Automatic Execution |
11:48:30 - 05-Jun-26 |
| Sell* | 100 | $330.14 | Automatic Execution |
11:48:30 - 05-Jun-26 |
| Sell* | 39 | $330.14 | Automatic Execution |
11:48:30 - 05-Jun-26 |
| Sell* | 55 | $330.14 | Automatic Execution |
11:48:30 - 05-Jun-26 |
| Sell* | 6 | $330.14 | Automatic Execution |
11:48:30 - 05-Jun-26 |
| Buy* | 10 | $330.18 | Automatic Execution |
11:48:30 - 05-Jun-26 |
| Buy* | 10 | $330.18 | Automatic Execution |
11:48:30 - 05-Jun-26 |
| Buy* | 10 | $330.18 | Automatic Execution |
11:48:30 - 05-Jun-26 |
| Buy* | 10 | $330.18 | Automatic Execution |
11:48:30 - 05-Jun-26 |
| Buy* | 16 | $330.16 | Automatic Execution |
11:48:30 - 05-Jun-26 |
| Buy* | 3 | $330.16 | Automatic Execution |
11:48:30 - 05-Jun-26 |
| Buy* | 12 | $330.14 | Automatic Execution |
11:48:29 - 05-Jun-26 |
| Buy* | 2 | $330.14 | Automatic Execution |
11:48:17 - 05-Jun-26 |
| Buy* | 1 | $330.09 | Automatic Execution |
11:48:11 - 05-Jun-26 |
| Buy* | 17 | $330.08 | Automatic Execution |
11:48:11 - 05-Jun-26 |
| Sell* | 5 | $330.06 | Automatic Execution |
11:48:09 - 05-Jun-26 |
| Sell* | 100 | $330.06 | Automatic Execution |
11:47:59 - 05-Jun-26 |
| Sell* | 17 | $330.09 | Automatic Execution |
11:47:51 - 05-Jun-26 |
| Sell* | 24 | $330.09 | Automatic Execution |
11:47:51 - 05-Jun-26 |
| Sell* | 100 | $330.09 | Automatic Execution |
11:47:51 - 05-Jun-26 |
| Sell* | 100 | $330.09 | Automatic Execution |
11:47:51 - 05-Jun-26 |
| Buy* | 100 | $330.14 | Automatic Execution |
11:47:51 - 05-Jun-26 |
| Buy* | 100 | $330.14 | Automatic Execution |
11:47:51 - 05-Jun-26 |
| Buy* | 17 | $330.12 | Automatic Execution |
11:47:51 - 05-Jun-26 |
| Buy* | 140 | $330.14 | Automatic Execution |
11:47:51 - 05-Jun-26 |
| Buy* | 100 | $330.14 | Automatic Execution |
11:47:50 - 05-Jun-26 |
| Sell* | 40 | $330.15 | Automatic Execution |
11:47:42 - 05-Jun-26 |
| Buy* | 1 | $330.27 | Automatic Execution |
11:47:11 - 05-Jun-26 |
| Buy* | 1 | $330.14 | Automatic Execution |
11:47:02 - 05-Jun-26 |
| Buy* | 1 | $330.21 | Automatic Execution |
11:47:02 - 05-Jun-26 |
| Sell* | 40 | $330.12 | Automatic Execution |
11:46:58 - 05-Jun-26 |
| Buy* | 100 | $330.22 | Automatic Execution |
11:46:52 - 05-Jun-26 |
| Sell* | 15 | $330.20 | Automatic Execution |
11:46:52 - 05-Jun-26 |
| Sell* | 80 | $330.25 | Automatic Execution |
11:46:48 - 05-Jun-26 |
| Sell* | 45 | $330.36 | Automatic Execution |
11:46:28 - 05-Jun-26 |
| Sell* | 45 | $330.36 | Automatic Execution |
11:46:28 - 05-Jun-26 |
| Buy* | 28 | $330.31 | Automatic Execution |
11:46:28 - 05-Jun-26 |
| Buy* | 2 | $330.31 | Automatic Execution |
11:46:28 - 05-Jun-26 |
| Buy* | 1 | $330.31 | Automatic Execution |
11:46:28 - 05-Jun-26 |
| Unknown* | 17 | $330.27 | Automatic Execution |
11:46:28 - 05-Jun-26 |
| Sell* | 25 | $330.31 | Automatic Execution |
11:46:28 - 05-Jun-26 |
| Sell* | 15 | $330.31 | Automatic Execution |
11:46:28 - 05-Jun-26 |
| Sell* | 80 | $330.44 | Automatic Execution |
11:46:28 - 05-Jun-26 |
| Sell* | 80 | $330.47 | Automatic Execution |
11:46:28 - 05-Jun-26 |
| Sell* | 2 | $330.47 | Automatic Execution |
11:46:28 - 05-Jun-26 |
| Buy* | 11 | $330.60 | Automatic Execution |
11:46:23 - 05-Jun-26 |
| Buy* | 100 | $330.52 | Automatic Execution |
11:46:14 - 05-Jun-26 |
| Buy* | 4 | $330.51 | Automatic Execution |
11:46:05 - 05-Jun-26 |
| Sell* | 40 | $330.48 | Automatic Execution |
11:45:48 - 05-Jun-26 |
| Sell* | 40 | $330.47 | Automatic Execution |
11:45:48 - 05-Jun-26 |
| Sell* | 8 | $330.50 | Automatic Execution |
11:45:48 - 05-Jun-26 |
| Sell* | 92 | $330.50 | Automatic Execution |
11:45:48 - 05-Jun-26 |
| Sell* | 11 | $330.52 | Automatic Execution |
11:45:48 - 05-Jun-26 |
| Sell* | 20 | $331.24 | Automatic Execution |
11:22:43 - 05-Jun-26 |
| Sell* | 10 | $331.32 | Automatic Execution |
11:22:43 - 05-Jun-26 |
| Sell* | 25 | $331.32 | Automatic Execution |
11:22:43 - 05-Jun-26 |
| Sell* | 32 | $331.321 | Automatic Execution |
11:22:28 - 05-Jun-26 |
| Sell* | 1 | $331.48 | Automatic Execution |
11:22:24 - 05-Jun-26 |
| Sell* | 1 | $331.42 | Automatic Execution |
11:22:23 - 05-Jun-26 |
| Sell* | 10 | $331.48 | Automatic Execution |
11:22:21 - 05-Jun-26 |
| Sell* | 25 | $331.51 | Automatic Execution |
11:22:21 - 05-Jun-26 |
| Buy* | 40 | $331.60 | Automatic Execution |
11:22:13 - 05-Jun-26 |
| Buy* | 2 | $331.60 | Automatic Execution |
11:22:13 - 05-Jun-26 |
| Buy* | 20 | $331.58 | Automatic Execution |
11:22:09 - 05-Jun-26 |
| Buy* | 40 | $331.58 | Automatic Execution |
11:22:09 - 05-Jun-26 |
| Buy* | 40 | $331.66 | Automatic Execution |
11:22:09 - 05-Jun-26 |
| Buy* | 1 | $331.48 | Automatic Execution |
11:22:09 - 05-Jun-26 |
| Buy* | 24 | $331.40 | Automatic Execution |
11:22:09 - 05-Jun-26 |
| Buy* | 1 | $331.39 | Automatic Execution |
11:22:09 - 05-Jun-26 |
| Buy* | 20 | $331.40 | Automatic Execution |
11:22:09 - 05-Jun-26 |
| Buy* | 32 | $331.39 | Automatic Execution |
11:22:09 - 05-Jun-26 |
| Buy* | 17 | $331.34 | Automatic Execution |
11:22:09 - 05-Jun-26 |
| Sell* | 10 | $331.24 | Automatic Execution |
11:22:07 - 05-Jun-26 |
| Unknown* | 17 | $331.32 | Automatic Execution |
11:22:00 - 05-Jun-26 |
| Buy* | 4 | $331.22 | Automatic Execution |
11:21:21 - 05-Jun-26 |
| Buy* | 4 | $331.22 | Automatic Execution |
11:21:21 - 05-Jun-26 |
| Buy* | 23 | $331.25 | Automatic Execution |
11:21:20 - 05-Jun-26 |
| Sell* | 3 | $331.13 | Automatic Execution |
11:21:20 - 05-Jun-26 |
| Sell* | 40 | $331.18 | Automatic Execution |
11:21:20 - 05-Jun-26 |
| Sell* | 40 | $331.19 | Automatic Execution |
11:21:20 - 05-Jun-26 |
| Sell* | 40 | $331.25 | Automatic Execution |
11:21:20 - 05-Jun-26 |
| Buy* | 5 | $331.38 | Automatic Execution |
11:21:17 - 05-Jun-26 |
| Sell* | 1 | $331.40 | Automatic Execution |
11:21:00 - 05-Jun-26 |
| Sell* | 4 | $331.41 | Automatic Execution |
11:20:52 - 05-Jun-26 |
| Sell* | 8 | $331.49 | Automatic Execution |
11:20:47 - 05-Jun-26 |
| Sell* | 24 | $331.49 | Automatic Execution |
11:20:47 - 05-Jun-26 |
| Sell* | 1 | $331.58 | Automatic Execution |
11:20:46 - 05-Jun-26 |
| Sell* | 4 | $331.49 | Automatic Execution |
11:20:26 - 05-Jun-26 |
| Sell* | 22 | $331.51 | Automatic Execution |
11:20:20 - 05-Jun-26 |
| Sell* | 2 | $331.49 | Automatic Execution |
11:20:20 - 05-Jun-26 |
| Sell* | 1 | $331.49 | Automatic Execution |
11:20:20 - 05-Jun-26 |
| Sell* | 22 | $331.49 | Automatic Execution |
11:20:16 - 05-Jun-26 |
| Sell* | 2 | $331.49 | Automatic Execution |
11:20:16 - 05-Jun-26 |
| Sell* | 80 | $331.49 | Automatic Execution |
11:20:15 - 05-Jun-26 |
| Sell* | 6 | $331.55 | Automatic Execution |
11:20:04 - 05-Jun-26 |
| Sell* | 3 | $331.55 | Automatic Execution |
11:20:04 - 05-Jun-26 |
| Sell* | 10 | $331.61 | Automatic Execution |
11:20:04 - 05-Jun-26 |
| Sell* | 24 | $331.61 | Automatic Execution |
11:20:04 - 05-Jun-26 |
| Sell* | 25 | $331.61 | Automatic Execution |
11:20:04 - 05-Jun-26 |
| Sell* | 1 | $331.67 | Automatic Execution |
11:19:59 - 05-Jun-26 |
| Sell* | 9 | $331.67 | Automatic Execution |
11:19:59 - 05-Jun-26 |
| Sell* | 1 | $331.69 | Automatic Execution |
11:19:59 - 05-Jun-26 |
| Sell* | 26 | $331.67 | Automatic Execution |
11:19:59 - 05-Jun-26 |
| Sell* | 2 | $331.70 | Automatic Execution |
11:19:59 - 05-Jun-26 |
| Sell* | 25 | $331.75 | Automatic Execution |
11:19:52 - 05-Jun-26 |
| Sell* | 40 | $331.80 | Automatic Execution |
11:19:52 - 05-Jun-26 |
| Sell* | 10 | $331.78 | Automatic Execution |
11:19:52 - 05-Jun-26 |
| Sell* | 40 | $331.80 | Automatic Execution |
11:19:52 - 05-Jun-26 |
| Unknown* | 100 | $331.85 | Automatic Execution |
11:19:48 - 05-Jun-26 |
| Unknown* | 100 | $331.85 | Automatic Execution |
11:19:48 - 05-Jun-26 |
| Unknown* | 100 | $331.85 | Automatic Execution |
11:19:48 - 05-Jun-26 |
| Sell* | 18 | $331.83 | Automatic Execution |
11:19:48 - 05-Jun-26 |
| Sell* | 80 | $331.89 | Automatic Execution |
11:19:47 - 05-Jun-26 |
| Sell* | 40 | $331.89 | Automatic Execution |
11:19:47 - 05-Jun-26 |
| Sell* | 40 | $331.93 | Automatic Execution |
11:19:47 - 05-Jun-26 |
| Sell* | 40 | $331.93 | Automatic Execution |
11:19:47 - 05-Jun-26 |
| Sell* | 2 | $331.82 | Automatic Execution |
11:19:37 - 05-Jun-26 |
| Sell* | 40 | $331.82 | Automatic Execution |
11:19:37 - 05-Jun-26 |
| Sell* | 40 | $331.82 | Automatic Execution |
11:19:37 - 05-Jun-26 |
| Sell* | 40 | $331.83 | Automatic Execution |
11:19:37 - 05-Jun-26 |
| Sell* | 40 | $331.83 | Automatic Execution |
11:19:37 - 05-Jun-26 |
| Unknown* | 100 | $331.885 | Automatic Execution |
11:19:36 - 05-Jun-26 |
| Unknown* | 50 | $331.885 | Automatic Execution |
11:19:36 - 05-Jun-26 |
| Sell* | 50 | $331.88 | Automatic Execution |
11:19:36 - 05-Jun-26 |
| Sell* | 20 | $331.90 | Automatic Execution |
11:19:36 - 05-Jun-26 |
| Unknown* | 100 | $331.90 | Automatic Execution |
11:19:29 - 05-Jun-26 |
| Sell* | 3 | $331.92 | Automatic Execution |
11:19:29 - 05-Jun-26 |
| Buy* | 17 | $331.96 | Automatic Execution |
11:19:19 - 05-Jun-26 |
| Buy* | 1 | $331.96 | Automatic Execution |
11:19:19 - 05-Jun-26 |
| Buy* | 3 | $331.96 | Automatic Execution |
11:19:19 - 05-Jun-26 |
| Sell* | 2 | $331.99 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Sell* | 2 | $332.00 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 5 | $332.00 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 26 | $332.00 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 1 | $332.02 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 74 | $332.00 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 1 | $332.00 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 25 | $332.00 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 100 | $331.95 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 1 | $331.99 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 1 | $331.99 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 40 | $331.98 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 1 | $331.90 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 20 | $331.89 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 40 | $331.88 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 20 | $331.88 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 20 | $331.88 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 20 | $331.88 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 92 | $331.89 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 1 | $331.89 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 1 | $331.89 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 1 | $331.89 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 1 | $331.89 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 1 | $331.89 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 1 | $331.89 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 1 | $331.89 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 1 | $331.89 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 40 | $331.85 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 20 | $331.88 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 18 | $331.81 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 18 | $331.80 | Automatic Execution |
11:19:09 - 05-Jun-26 |
| Buy* | 1 | $331.77 | Automatic Execution |
11:19:08 - 05-Jun-26 |
| Buy* | 100 | $331.71 | Automatic Execution |
11:18:53 - 05-Jun-26 |
| Buy* | 1 | $331.71 | Automatic Execution |
11:18:53 - 05-Jun-26 |
| Buy* | 40 | $331.71 | Automatic Execution |
11:18:53 - 05-Jun-26 |
| Buy* | 17 | $331.625 | Automatic Execution |
11:18:50 - 05-Jun-26 |
| Buy* | 80 | $331.60 | Automatic Execution |
11:18:50 - 05-Jun-26 |
| Sell* | 4 | $331.48 | Automatic Execution |
11:18:32 - 05-Jun-26 |
| Buy* | 7 | $331.50 | Automatic Execution |
11:18:27 - 05-Jun-26 |
| Buy* | 2 | $331.50 | Automatic Execution |
11:18:27 - 05-Jun-26 |
| Buy* | 40 | $331.42 | Automatic Execution |
11:18:16 - 05-Jun-26 |
| Buy* | 40 | $331.42 | Automatic Execution |
11:18:16 - 05-Jun-26 |
| Buy* | 4 | $331.38 | Automatic Execution |
11:17:58 - 05-Jun-26 |
| Buy* | 4 | $331.38 | Automatic Execution |
11:17:57 - 05-Jun-26 |
| Sell* | 1 | $331.26 | Automatic Execution |
11:17:42 - 05-Jun-26 |
| Buy* | 16 | $331.28 | Automatic Execution |
11:17:38 - 05-Jun-26 |
| Buy* | 64 | $331.28 | Automatic Execution |
11:17:38 - 05-Jun-26 |
| Buy* | 10 | $331.26 | Automatic Execution |
11:17:38 - 05-Jun-26 |
| Sell* | 1 | $331.13 | Automatic Execution |
11:17:16 - 05-Jun-26 |
| Sell* | 5 | $331.14 | Automatic Execution |
11:17:16 - 05-Jun-26 |
| Sell* | 80 | $331.17 | Automatic Execution |
11:17:08 - 05-Jun-26 |
| Sell* | 40 | $331.19 | Automatic Execution |
11:17:08 - 05-Jun-26 |
| Sell* | 40 | $331.19 | Automatic Execution |
11:17:08 - 05-Jun-26 |
| Sell* | 40 | $331.19 | Automatic Execution |
11:17:08 - 05-Jun-26 |
| Sell* | 14 | $331.19 | Automatic Execution |
11:17:08 - 05-Jun-26 |
| Sell* | 1 | $331.19 | Automatic Execution |
11:17:07 - 05-Jun-26 |
| Sell* | 25 | $331.19 | Automatic Execution |
11:17:07 - 05-Jun-26 |
| Buy* | 4 | $331.30 | Automatic Execution |
11:17:06 - 05-Jun-26 |
| Sell* | 282 | $331.21 | Automatic Execution |
11:17:03 - 05-Jun-26 |
| Sell* | 38 | $331.21 | Automatic Execution |
11:17:03 - 05-Jun-26 |
| Buy* | 4 | $331.36 | Automatic Execution |
11:16:58 - 05-Jun-26 |
| Buy* | 4 | $331.38 | Automatic Execution |
11:16:58 - 05-Jun-26 |
| Buy* | 4 | $331.37 | Automatic Execution |
11:16:58 - 05-Jun-26 |
| Buy* | 1 | $331.33 | Automatic Execution |
11:16:58 - 05-Jun-26 |
| Buy* | 80 | $331.29 | Automatic Execution |
11:16:58 - 05-Jun-26 |
| Buy* | 20 | $331.30 | Automatic Execution |
11:16:57 - 05-Jun-26 |
| Unknown* | 50 | $331.235 | Automatic Execution |
11:16:52 - 05-Jun-26 |
| Sell* | 27 | $331.25 | Automatic Execution |
11:16:47 - 05-Jun-26 |
| Buy* | 1 | $331.26 | Automatic Execution |
11:16:47 - 05-Jun-26 |
| Buy* | 7 | $331.26 | Automatic Execution |
11:16:47 - 05-Jun-26 |
| Buy* | 1 | $331.25 | Automatic Execution |
11:16:47 - 05-Jun-26 |
| Buy* | 26 | $331.25 | Automatic Execution |
11:16:47 - 05-Jun-26 |
| Buy* | 1 | $331.24 | Automatic Execution |
11:16:47 - 05-Jun-26 |
| Buy* | 3 | $331.20 | Automatic Execution |
11:16:44 - 05-Jun-26 |
| Buy* | 1 | $331.21 | Automatic Execution |
11:16:36 - 05-Jun-26 |
| Buy* | 40 | $331.14 | Automatic Execution |
11:16:32 - 05-Jun-26 |
| Sell* | 8 | $331.06 | Automatic Execution |
11:16:29 - 05-Jun-26 |
| Buy* | 30 | $331.05 | Automatic Execution |
11:16:29 - 05-Jun-26 |
| Buy* | 1 | $331.05 | Automatic Execution |
11:16:29 - 05-Jun-26 |
| Buy* | 4 | $331.04 | Automatic Execution |
11:16:29 - 05-Jun-26 |
| Buy* | 1 | $331.03 | Automatic Execution |
11:16:29 - 05-Jun-26 |
| Buy* | 1 | $331.03 | Automatic Execution |
11:16:27 - 05-Jun-26 |
| Buy* | 10 | $331.02 | Automatic Execution |
11:16:27 - 05-Jun-26 |
| Buy* | 10 | $331.03 | Automatic Execution |
11:16:27 - 05-Jun-26 |
| Buy* | 1 | $331.00 | Automatic Execution |
11:16:22 - 05-Jun-26 |
| Sell* | 1 | $330.89 | Automatic Execution |
11:16:16 - 05-Jun-26 |
| Buy* | 1 | $330.99 | Automatic Execution |
11:16:02 - 05-Jun-26 |
| Buy* | 2 | $331.15 | Automatic Execution |
10:52:45 - 05-Jun-26 |
| Buy* | 6 | $331.05 | Automatic Execution |
10:52:40 - 05-Jun-26 |
| Buy* | 50 | $331.00 | Automatic Execution |
10:52:38 - 05-Jun-26 |
| Buy* | 3 | $331.00 | Automatic Execution |
10:52:38 - 05-Jun-26 |
| Buy* | 2 | $331.00 | Automatic Execution |
10:52:38 - 05-Jun-26 |
| Buy* | 1 | $331.00 | Automatic Execution |
10:52:38 - 05-Jun-26 |
| Buy* | 32 | $331.00 | Automatic Execution |
10:52:38 - 05-Jun-26 |
| Buy* | 2 | $331.00 | Automatic Execution |
10:52:38 - 05-Jun-26 |
| Buy* | 50 | $331.00 | Automatic Execution |
10:52:38 - 05-Jun-26 |
| Sell* | 20 | $330.82 | Automatic Execution |
10:52:37 - 05-Jun-26 |
| Sell* | 17 | $330.83 | Automatic Execution |
10:52:37 - 05-Jun-26 |
| Sell* | 1 | $330.87 | Automatic Execution |
10:52:28 - 05-Jun-26 |
| Sell* | 17 | $330.92 | Automatic Execution |
10:52:28 - 05-Jun-26 |
| Buy* | 100 | $330.94 | Automatic Execution |
10:52:28 - 05-Jun-26 |
| Sell* | 50 | $330.83 | Automatic Execution |
10:52:19 - 05-Jun-26 |
| Buy* | 1 | $330.90 | Automatic Execution |
10:52:14 - 05-Jun-26 |
| Buy* | 41 | $330.90 | Automatic Execution |
10:52:14 - 05-Jun-26 |
| Buy* | 59 | $330.90 | Automatic Execution |
10:52:13 - 05-Jun-26 |
| Buy* | 61 | $330.90 | Automatic Execution |
10:52:13 - 05-Jun-26 |
| Buy* | 1 | $330.90 | Automatic Execution |
10:52:13 - 05-Jun-26 |
| Buy* | 24 | $330.90 | Automatic Execution |
10:52:13 - 05-Jun-26 |
| Buy* | 14 | $330.90 | Automatic Execution |
10:52:13 - 05-Jun-26 |
| Buy* | 103 | $330.89 | Automatic Execution |
10:52:13 - 05-Jun-26 |
| Buy* | 24 | $330.89 | Automatic Execution |
10:52:11 - 05-Jun-26 |
| Buy* | 16 | $330.89 | Automatic Execution |
10:52:11 - 05-Jun-26 |
| Sell* | 1 | $330.80 | Automatic Execution |
10:52:08 - 05-Jun-26 |
| Buy* | 153 | $330.89 | Automatic Execution |
10:52:08 - 05-Jun-26 |
| Buy* | 100 | $330.89 | Automatic Execution |
10:52:08 - 05-Jun-26 |
| Buy* | 16 | $330.89 | Automatic Execution |
10:52:08 - 05-Jun-26 |
| Sell* | 100 | $330.83 | Automatic Execution |
10:52:07 - 05-Jun-26 |
| Buy* | 22 | $330.88 | Automatic Execution |
10:52:07 - 05-Jun-26 |
| Buy* | 100 | $330.88 | Automatic Execution |
10:52:07 - 05-Jun-26 |
| Sell* | 100 | $330.83 | Automatic Execution |
10:52:07 - 05-Jun-26 |
| Buy* | 100 | $330.80 | Automatic Execution |
10:52:02 - 05-Jun-26 |
| Buy* | 162 | $330.80 | Automatic Execution |
10:52:02 - 05-Jun-26 |
| Buy* | 38 | $330.80 | Automatic Execution |
10:52:02 - 05-Jun-26 |
| Buy* | 3 | $330.77 | Automatic Execution |
10:52:02 - 05-Jun-26 |
| Buy* | 20 | $330.69 | Automatic Execution |
10:51:55 - 05-Jun-26 |
| Sell* | 10 | $330.60 | Automatic Execution |
10:51:37 - 05-Jun-26 |
| Sell* | 17 | $330.61 | Automatic Execution |
10:51:37 - 05-Jun-26 |
| Buy* | 3 | $330.67 | Automatic Execution |
10:51:37 - 05-Jun-26 |
| Buy* | 1 | $330.67 | Automatic Execution |
10:51:37 - 05-Jun-26 |
| Buy* | 16 | $330.50 | Automatic Execution |
10:51:35 - 05-Jun-26 |
| Buy* | 19 | $330.50 | Automatic Execution |
10:51:35 - 05-Jun-26 |
| Buy* | 11 | $330.50 | Automatic Execution |
10:51:35 - 05-Jun-26 |
| Buy* | 86 | $330.27 | Automatic Execution |
10:51:34 - 05-Jun-26 |
| Buy* | 1 | $330.31 | Automatic Execution |
10:51:34 - 05-Jun-26 |
| Buy* | 48 | $330.45 | Automatic Execution |
10:51:34 - 05-Jun-26 |
| Buy* | 40 | $330.28 | Automatic Execution |
10:51:34 - 05-Jun-26 |
| Buy* | 38 | $329.93 | Automatic Execution |
10:50:57 - 05-Jun-26 |
| Buy* | 1 | $329.89 | Automatic Execution |
10:50:57 - 05-Jun-26 |
| Buy* | 2 | $329.89 | Automatic Execution |
10:50:57 - 05-Jun-26 |
| Buy* | 9 | $329.83 | Automatic Execution |
10:50:56 - 05-Jun-26 |
| Buy* | 1 | $329.83 | Automatic Execution |
10:50:56 - 05-Jun-26 |
| Buy* | 11 | $329.80 | Automatic Execution |
10:50:56 - 05-Jun-26 |
| Buy* | 6 | $329.72 | Automatic Execution |
10:50:53 - 05-Jun-26 |
| Buy* | 1 | $329.73 | Automatic Execution |
10:50:53 - 05-Jun-26 |
| Buy* | 1 | $329.76 | Automatic Execution |
10:50:53 - 05-Jun-26 |
| Buy* | 40 | $329.76 | Automatic Execution |
10:50:53 - 05-Jun-26 |
| Buy* | 10 | $329.76 | Automatic Execution |
10:50:53 - 05-Jun-26 |
| Buy* | 59 | $329.76 | Automatic Execution |
10:50:53 - 05-Jun-26 |
| Buy* | 60 | $329.71 | Automatic Execution |
10:50:53 - 05-Jun-26 |
| Buy* | 40 | $329.75 | Automatic Execution |
10:50:53 - 05-Jun-26 |
| Buy* | 13 | $329.76 | Automatic Execution |
10:50:53 - 05-Jun-26 |
| Buy* | 100 | $329.71 | Automatic Execution |
10:50:53 - 05-Jun-26 |
| Buy* | 4 | $329.76 | Automatic Execution |
10:50:53 - 05-Jun-26 |
| Buy* | 13 | $329.755 | Automatic Execution |
10:50:53 - 05-Jun-26 |
| Buy* | 17 | $329.755 | Automatic Execution |
10:50:53 - 05-Jun-26 |
| Buy* | 20 | $329.75 | Automatic Execution |
10:50:53 - 05-Jun-26 |
| Buy* | 280 | $329.75 | Automatic Execution |
10:50:53 - 05-Jun-26 |
| Buy* | 30 | $329.69 | Automatic Execution |
10:50:53 - 05-Jun-26 |
| Buy* | 4 | $329.68 | Automatic Execution |
10:50:52 - 05-Jun-26 |
| Buy* | 8 | $329.67 | Automatic Execution |
10:50:51 - 05-Jun-26 |
| Buy* | 7 | $329.67 | Automatic Execution |
10:50:51 - 05-Jun-26 |
| Buy* | 30 | $329.58 | Automatic Execution |
10:50:43 - 05-Jun-26 |
| Buy* | 30 | $329.58 | Automatic Execution |
10:50:43 - 05-Jun-26 |
| Buy* | 24 | $329.57 | Automatic Execution |
10:50:38 - 05-Jun-26 |
| Buy* | 6 | $329.57 | Automatic Execution |
10:50:38 - 05-Jun-26 |
| Sell* | 13 | $329.47 | Automatic Execution |
10:50:38 - 05-Jun-26 |
| Buy* | 18 | $329.57 | Automatic Execution |
10:50:38 - 05-Jun-26 |
| Buy* | 32 | $329.57 | Automatic Execution |
10:50:38 - 05-Jun-26 |
| Unknown* | 52 | $329.52 | Automatic Execution |
10:50:38 - 05-Jun-26 |
| Unknown* | 60 | $329.52 | Automatic Execution |
10:50:38 - 05-Jun-26 |
| Unknown* | 13 | $329.52 | Automatic Execution |
10:50:38 - 05-Jun-26 |
| Buy* | 100 | $329.52 | Automatic Execution |
10:50:38 - 05-Jun-26 |
| Sell* | 4 | $329.47 | Automatic Execution |
10:50:38 - 05-Jun-26 |
| Sell* | 30 | $329.52 | Automatic Execution |
10:50:38 - 05-Jun-26 |
| Sell* | 24 | $329.47 | Automatic Execution |
10:50:38 - 05-Jun-26 |
| Sell* | 24 | $329.47 | Automatic Execution |
10:50:38 - 05-Jun-26 |
| Sell* | 2 | $329.47 | Automatic Execution |
10:50:38 - 05-Jun-26 |
| Sell* | 11 | $329.50 | Automatic Execution |
10:50:30 - 05-Jun-26 |
| Buy* | 15 | $329.65 | Automatic Execution |
10:50:15 - 05-Jun-26 |
| Buy* | 40 | $329.63 | Automatic Execution |
10:50:15 - 05-Jun-26 |
| Buy* | 1 | $329.55 | Automatic Execution |
10:50:15 - 05-Jun-26 |
| Buy* | 1 | $329.57 | Automatic Execution |
10:50:15 - 05-Jun-26 |
| Buy* | 16 | $329.52 | Automatic Execution |
10:50:14 - 05-Jun-26 |
| Buy* | 10 | $329.50 | Automatic Execution |
10:49:56 - 05-Jun-26 |
| Buy* | 30 | $329.50 | Automatic Execution |
10:49:56 - 05-Jun-26 |
| Buy* | 1 | $329.50 | Automatic Execution |
10:49:56 - 05-Jun-26 |
| Buy* | 1 | $329.48 | Automatic Execution |
10:49:56 - 05-Jun-26 |
| Buy* | 2 | $329.47 | Automatic Execution |
10:49:50 - 05-Jun-26 |
| Buy* | 15 | $329.46 | Automatic Execution |
10:49:50 - 05-Jun-26 |
| Buy* | 17 | $329.37 | Automatic Execution |
10:49:44 - 05-Jun-26 |
| Buy* | 23 | $329.37 | Automatic Execution |
10:49:44 - 05-Jun-26 |
| Buy* | 17 | $329.36 | Automatic Execution |
10:49:44 - 05-Jun-26 |
| Sell* | 280 | $329.32 | Automatic Execution |
10:49:44 - 05-Jun-26 |
| Sell* | 62 | $329.295 | Automatic Execution |
10:49:44 - 05-Jun-26 |
| Sell* | 40 | $329.295 | Automatic Execution |
10:49:44 - 05-Jun-26 |
| Sell* | 58 | $329.295 | Automatic Execution |
10:49:44 - 05-Jun-26 |
| Buy* | 1 | $329.34 | Automatic Execution |
10:49:44 - 05-Jun-26 |
| Buy* | 1 | $329.29 | Automatic Execution |
10:49:43 - 05-Jun-26 |
| Buy* | 17 | $329.29 | Automatic Execution |
10:49:43 - 05-Jun-26 |
| Buy* | 1 | $329.25 | Automatic Execution |
10:49:09 - 05-Jun-26 |
| Buy* | 2 | $329.20 | Automatic Execution |
10:49:08 - 05-Jun-26 |
| Buy* | 13 | $329.01 | Automatic Execution |
10:48:59 - 05-Jun-26 |
| Sell* | 4 | $329.02 | Automatic Execution |
10:48:59 - 05-Jun-26 |
| Buy* | 5 | $329.16 | Automatic Execution |
10:48:30 - 05-Jun-26 |
| Sell* | 40 | $329.06 | Automatic Execution |
10:48:13 - 05-Jun-26 |
| Sell* | 20 | $329.06 | Automatic Execution |
10:48:13 - 05-Jun-26 |
| Sell* | 60 | $329.02 | Automatic Execution |
10:48:04 - 05-Jun-26 |
| Buy* | 48 | $328.98 | Automatic Execution |
10:48:04 - 05-Jun-26 |
| Sell* | 23 | $328.83 | Automatic Execution |
10:47:52 - 05-Jun-26 |
| Sell* | 17 | $328.89 | Automatic Execution |
10:47:44 - 05-Jun-26 |
| Sell* | 1 | $328.85 | Automatic Execution |
10:47:43 - 05-Jun-26 |
| Buy* | 1 | $328.98 | Automatic Execution |
10:47:33 - 05-Jun-26 |
| Buy* | 1 | $328.98 | Automatic Execution |
10:47:33 - 05-Jun-26 |
| Buy* | 1 | $328.98 | Automatic Execution |
10:47:33 - 05-Jun-26 |
| Buy* | 1 | $328.98 | Automatic Execution |
10:47:33 - 05-Jun-26 |
| Buy* | 1 | $328.98 | Automatic Execution |
10:47:33 - 05-Jun-26 |
| Buy* | 1 | $328.98 | Automatic Execution |
10:47:33 - 05-Jun-26 |
| Buy* | 1 | $328.98 | Automatic Execution |
10:47:33 - 05-Jun-26 |
| Buy* | 1 | $328.98 | Automatic Execution |
10:47:33 - 05-Jun-26 |
| Buy* | 1 | $328.98 | Automatic Execution |
10:47:33 - 05-Jun-26 |
| Buy* | 1 | $328.98 | Automatic Execution |
10:47:33 - 05-Jun-26 |
| Buy* | 1 | $329.00 | Automatic Execution |
10:47:33 - 05-Jun-26 |
| Buy* | 10 | $329.00 | Automatic Execution |
10:47:33 - 05-Jun-26 |
| Buy* | 1 | $328.98 | Automatic Execution |
10:47:33 - 05-Jun-26 |
| Buy* | 1 | $328.98 | Automatic Execution |
10:47:33 - 05-Jun-26 |
| Buy* | 20 | $328.94 | Automatic Execution |
10:47:33 - 05-Jun-26 |
| Buy* | 23 | $328.94 | Automatic Execution |
10:47:33 - 05-Jun-26 |
| Buy* | 1 | $328.94 | Automatic Execution |
10:47:33 - 05-Jun-26 |
| Sell* | 27 | $328.86 | Automatic Execution |
10:47:31 - 05-Jun-26 |
| Buy* | 4 | $328.94 | Automatic Execution |
10:47:31 - 05-Jun-26 |
| Buy* | 4 | $328.94 | Automatic Execution |
10:47:31 - 05-Jun-26 |
| Buy* | 4 | $328.94 | Automatic Execution |
10:47:31 - 05-Jun-26 |
| Buy* | 4 | $328.94 | Automatic Execution |
10:47:31 - 05-Jun-26 |
| Buy* | 100 | $328.88 | Automatic Execution |
10:47:31 - 05-Jun-26 |
| Buy* | 100 | $328.88 | Automatic Execution |
10:47:31 - 05-Jun-26 |
| Buy* | 16 | $328.91 | Automatic Execution |
10:47:31 - 05-Jun-26 |
| Buy* | 40 | $328.84 | Automatic Execution |
10:47:31 - 05-Jun-26 |
| Buy* | 19 | $328.83 | Automatic Execution |
10:47:31 - 05-Jun-26 |
| Buy* | 2 | $328.83 | Automatic Execution |
10:47:31 - 05-Jun-26 |
| Buy* | 100 | $328.67 | Automatic Execution |
10:47:25 - 05-Jun-26 |
| Buy* | 40 | $328.68 | Automatic Execution |
10:47:21 - 05-Jun-26 |
| Buy* | 40 | $328.68 | Automatic Execution |
10:47:21 - 05-Jun-26 |
| Buy* | 40 | $328.68 | Automatic Execution |
10:47:21 - 05-Jun-26 |
| Buy* | 40 | $328.68 | Automatic Execution |
10:47:21 - 05-Jun-26 |
| Buy* | 40 | $328.68 | Automatic Execution |
10:47:21 - 05-Jun-26 |
| Buy* | 1 | $328.68 | Automatic Execution |
10:47:15 - 05-Jun-26 |
| Sell* | 25 | $328.61 | Automatic Execution |
10:47:05 - 05-Jun-26 |
| Sell* | 40 | $328.58 | Automatic Execution |
10:46:19 - 05-Jun-26 |
| Buy* | 85 | $328.485 | Automatic Execution |
10:46:19 - 05-Jun-26 |
| Buy* | 10 | $328.49 | Automatic Execution |
10:46:19 - 05-Jun-26 |
| Buy* | 7 | $328.49 | Automatic Execution |
10:46:19 - 05-Jun-26 |
| Sell* | 9 | $328.48 | Automatic Execution |
10:46:19 - 05-Jun-26 |
| Sell* | 40 | $328.49 | Automatic Execution |
10:46:19 - 05-Jun-26 |
| Sell* | 7 | $328.50 | Automatic Execution |
10:46:19 - 05-Jun-26 |
| Sell* | 40 | $328.52 | Automatic Execution |
10:46:19 - 05-Jun-26 |
| Sell* | 1 | $328.53 | Automatic Execution |
10:46:19 - 05-Jun-26 |
| Sell* | 40 | $328.53 | Automatic Execution |
10:46:19 - 05-Jun-26 |
| Sell* | 40 | $328.58 | Automatic Execution |
10:46:19 - 05-Jun-26 |
| Sell* | 40 | $328.60 | Automatic Execution |
10:46:19 - 05-Jun-26 |
| Sell* | 2 | $328.62 | Automatic Execution |
10:46:19 - 05-Jun-26 |
| Sell* | 3 | $328.62 | Automatic Execution |
10:46:19 - 05-Jun-26 |
| Sell* | 35 | $328.62 | Automatic Execution |
10:46:19 - 05-Jun-26 |
| Sell* | 19 | $328.63 | Automatic Execution |
10:46:19 - 05-Jun-26 |
| Sell* | 80 | $328.63 | Automatic Execution |
10:46:19 - 05-Jun-26 |
| Sell* | 40 | $328.63 | Automatic Execution |
10:46:19 - 05-Jun-26 |
| Sell* | 40 | $328.64 | Automatic Execution |
10:46:19 - 05-Jun-26 |
| Sell* | 40 | $328.69 | Automatic Execution |
10:46:19 - 05-Jun-26 |
| Sell* | 18 | $328.70 | Automatic Execution |
10:46:18 - 05-Jun-26 |
| Sell* | 22 | $328.70 | Automatic Execution |
10:46:18 - 05-Jun-26 |
| Sell* | 18 | $328.70 | Automatic Execution |
10:46:18 - 05-Jun-26 |
| Sell* | 20 | $328.71 | Automatic Execution |
10:46:18 - 05-Jun-26 |
| Sell* | 20 | $328.71 | Automatic Execution |
10:46:18 - 05-Jun-26 |
| Sell* | 26 | $328.75 | Automatic Execution |
10:46:18 - 05-Jun-26 |
| Buy* | 10 | $328.90 | Automatic Execution |
10:46:17 - 05-Jun-26 |
| Buy* | 2 | $328.89 | Automatic Execution |
10:46:17 - 05-Jun-26 |
| Buy* | 20 | $328.89 | Automatic Execution |
10:46:17 - 05-Jun-26 |
| Unknown* | 100 | $328.805 | Automatic Execution |
10:46:08 - 05-Jun-26 |
| Sell* | 100 | $328.80 | Automatic Execution |
10:46:03 - 05-Jun-26 |
| Buy* | 100 | $328.80 | Automatic Execution |
10:45:52 - 05-Jun-26 |
| Sell* | 30 | $328.72 | Automatic Execution |
10:45:44 - 05-Jun-26 |
| Buy* | 1 | $328.80 | Automatic Execution |
10:45:43 - 05-Jun-26 |
| Buy* | 1 | $328.80 | Automatic Execution |
10:45:43 - 05-Jun-26 |
| Buy* | 80 | $328.82 | Automatic Execution |
10:45:42 - 05-Jun-26 |
| Sell* | 23 | $328.79 | Automatic Execution |
10:45:42 - 05-Jun-26 |
| Sell* | 37 | $327.90 | Automatic Execution |
10:21:48 - 05-Jun-26 |
| Sell* | 3 | $327.90 | Automatic Execution |
10:21:48 - 05-Jun-26 |
| Sell* | 100 | $328.00 | Automatic Execution |
10:21:48 - 05-Jun-26 |
| Sell* | 100 | $328.00 | Automatic Execution |
10:21:48 - 05-Jun-26 |
| Sell* | 100 | $328.00 | Automatic Execution |
10:21:48 - 05-Jun-26 |
| Sell* | 100 | $328.00 | Automatic Execution |
10:21:48 - 05-Jun-26 |
| Buy* | 1 | $328.10 | Automatic Execution |
10:21:46 - 05-Jun-26 |
| Unknown* | 100 | $328.095 | Automatic Execution |
10:21:34 - 05-Jun-26 |
| Unknown* | 50 | $328.095 | Automatic Execution |
10:21:34 - 05-Jun-26 |
| Unknown* | 50 | $328.095 | Automatic Execution |
10:21:34 - 05-Jun-26 |
| Sell* | 1 | $328.03 | Automatic Execution |
10:21:30 - 05-Jun-26 |
| Sell* | 19 | $328.03 | Automatic Execution |
10:21:30 - 05-Jun-26 |
| Sell* | 20 | $328.05 | Automatic Execution |
10:21:30 - 05-Jun-26 |
| Sell* | 20 | $328.05 | Automatic Execution |
10:21:30 - 05-Jun-26 |
| Sell* | 40 | $328.13 | Automatic Execution |
10:21:30 - 05-Jun-26 |
| Buy* | 16 | $328.24 | Automatic Execution |
10:21:30 - 05-Jun-26 |
| Sell* | 40 | $328.15 | Automatic Execution |
10:21:26 - 05-Jun-26 |
| Sell* | 80 | $328.15 | Automatic Execution |
10:21:26 - 05-Jun-26 |
| Sell* | 1 | $328.19 | Automatic Execution |
10:21:25 - 05-Jun-26 |
| Sell* | 2 | $328.25 | Automatic Execution |
10:21:22 - 05-Jun-26 |
| Buy* | 6 | $328.55 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 5 | $328.55 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 1 | $328.55 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 6 | $328.53 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 6 | $328.53 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 6 | $328.53 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 6 | $328.53 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 6 | $328.53 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 6 | $328.53 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 6 | $328.52 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 6 | $328.52 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 6 | $328.52 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 6 | $328.52 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 6 | $328.53 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 3 | $328.50 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 6 | $328.53 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 3 | $328.49 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 6 | $328.49 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 4 | $328.49 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 6 | $328.49 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 7 | $328.49 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 4 | $328.49 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 7 | $328.49 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Sell* | 5 | $328.30 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 6 | $328.49 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 9 | $328.50 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 6 | $328.52 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 6 | $328.48 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 20 | $328.50 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 20 | $328.49 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 20 | $328.49 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 20 | $328.49 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 20 | $328.49 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 6 | $328.49 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 20 | $328.49 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 6 | $328.49 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 20 | $328.47 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Buy* | 6 | $328.44 | Automatic Execution |
10:21:12 - 05-Jun-26 |
| Sell* | 47 | $328.36 | Automatic Execution |
10:21:10 - 05-Jun-26 |
| Buy* | 100 | $328.36 | Automatic Execution |
10:21:10 - 05-Jun-26 |
| Buy* | 13 | $328.36 | Automatic Execution |
10:21:10 - 05-Jun-26 |
| Buy* | 1 | $328.34 | Automatic Execution |
10:21:10 - 05-Jun-26 |
| Buy* | 20 | $328.34 | Automatic Execution |
10:21:10 - 05-Jun-26 |
| Buy* | 1 | $328.32 | Automatic Execution |
10:21:00 - 05-Jun-26 |
| Buy* | 40 | $328.23 | Automatic Execution |
10:20:55 - 05-Jun-26 |
| Buy* | 2 | $328.22 | Automatic Execution |
10:20:55 - 05-Jun-26 |
| Buy* | 11 | $328.22 | Automatic Execution |
10:20:55 - 05-Jun-26 |
| Sell* | 4 | $328.00 | Automatic Execution |
10:20:54 - 05-Jun-26 |
| Sell* | 1 | $328.05 | Automatic Execution |
10:20:48 - 05-Jun-26 |
| Sell* | 1 | $328.135 | Automatic Execution |
10:20:45 - 05-Jun-26 |
| Sell* | 2 | $328.08 | Automatic Execution |
10:20:41 - 05-Jun-26 |
| Sell* | 41 | $328.16 | Automatic Execution |
10:20:39 - 05-Jun-26 |
| Sell* | 40 | $328.18 | Automatic Execution |
10:20:39 - 05-Jun-26 |
| Sell* | 2 | $327.93 | Automatic Execution |
10:19:57 - 05-Jun-26 |
| Sell* | 1 | $327.92 | Automatic Execution |
10:19:57 - 05-Jun-26 |
| Sell* | 50 | $327.965 | Automatic Execution |
10:19:47 - 05-Jun-26 |
| Sell* | 50 | $327.965 | Automatic Execution |
10:19:47 - 05-Jun-26 |
| Sell* | 100 | $327.92 | Automatic Execution |
10:19:29 - 05-Jun-26 |
| Buy* | 1 | $328.00 | Automatic Execution |
10:19:29 - 05-Jun-26 |
| Buy* | 2 | $328.00 | Automatic Execution |
10:19:29 - 05-Jun-26 |
| Buy* | 5 | $327.99 | Automatic Execution |
10:19:29 - 05-Jun-26 |
| Buy* | 1 | $327.94 | Automatic Execution |
10:19:29 - 05-Jun-26 |
| Buy* | 100 | $327.94 | Automatic Execution |
10:19:29 - 05-Jun-26 |
| Buy* | 100 | $327.90 | Automatic Execution |
10:19:29 - 05-Jun-26 |
| Buy* | 6 | $327.86 | Automatic Execution |
10:19:29 - 05-Jun-26 |
| Buy* | 100 | $327.88 | Automatic Execution |
10:19:26 - 05-Jun-26 |
| Buy* | 18 | $327.86 | Automatic Execution |
10:19:26 - 05-Jun-26 |
| Buy* | 18 | $327.86 | Automatic Execution |
10:19:26 - 05-Jun-26 |
| Buy* | 18 | $327.86 | Automatic Execution |
10:19:26 - 05-Jun-26 |
| Buy* | 9 | $327.82 | Automatic Execution |
10:19:26 - 05-Jun-26 |
| Buy* | 11 | $327.82 | Automatic Execution |
10:19:26 - 05-Jun-26 |
| Buy* | 11 | $327.82 | Automatic Execution |
10:19:26 - 05-Jun-26 |
| Buy* | 1 | $327.79 | Automatic Execution |
10:19:26 - 05-Jun-26 |
| Buy* | 1 | $327.76 | Automatic Execution |
10:19:26 - 05-Jun-26 |
| Buy* | 99 | $327.75 | Automatic Execution |
10:19:26 - 05-Jun-26 |
| Buy* | 1 | $327.75 | Automatic Execution |
10:19:26 - 05-Jun-26 |
| Sell* | 9 | $327.50 | Automatic Execution |
10:19:23 - 05-Jun-26 |
| Buy* | 40 | $327.49 | Automatic Execution |
10:19:17 - 05-Jun-26 |
| Buy* | 5 | $327.48 | Automatic Execution |
10:19:17 - 05-Jun-26 |
| Buy* | 91 | $327.45 | Automatic Execution |
10:19:17 - 05-Jun-26 |
| Buy* | 100 | $327.45 | Automatic Execution |
10:19:17 - 05-Jun-26 |
| Buy* | 9 | $327.45 | Automatic Execution |
10:19:17 - 05-Jun-26 |
| Buy* | 8 | $327.45 | Automatic Execution |
10:19:17 - 05-Jun-26 |
| Buy* | 17 | $327.45 | Automatic Execution |
10:19:17 - 05-Jun-26 |
| Buy* | 17 | $327.45 | Automatic Execution |
10:19:17 - 05-Jun-26 |
| Buy* | 14 | $327.45 | Automatic Execution |
10:19:17 - 05-Jun-26 |
| Buy* | 17 | $327.45 | Automatic Execution |
10:19:17 - 05-Jun-26 |
| Buy* | 100 | $327.45 | Automatic Execution |
10:19:17 - 05-Jun-26 |
| Buy* | 10 | $327.45 | Automatic Execution |
10:19:17 - 05-Jun-26 |
| Buy* | 17 | $327.45 | Automatic Execution |
10:19:17 - 05-Jun-26 |
| Buy* | 17 | $327.41 | Automatic Execution |
10:19:16 - 05-Jun-26 |
| Buy* | 17 | $327.43 | Automatic Execution |
10:19:16 - 05-Jun-26 |
| Sell* | 40 | $327.35 | Automatic Execution |
10:19:09 - 05-Jun-26 |
| Sell* | 20 | $327.38 | Automatic Execution |
10:19:08 - 05-Jun-26 |
| Sell* | 100 | $327.49 | Automatic Execution |
10:18:57 - 05-Jun-26 |
| Sell* | 100 | $327.49 | Automatic Execution |
10:18:57 - 05-Jun-26 |
| Sell* | 100 | $327.49 | Automatic Execution |
10:18:57 - 05-Jun-26 |
| Sell* | 40 | $327.63 | Automatic Execution |
10:18:47 - 05-Jun-26 |
| Sell* | 12 | $327.64 | Automatic Execution |
10:18:46 - 05-Jun-26 |
| Buy* | 27 | $327.70 | Automatic Execution |
10:18:37 - 05-Jun-26 |
| Buy* | 20 | $327.70 | Automatic Execution |
10:18:34 - 05-Jun-26 |
| Buy* | 20 | $327.69 | Automatic Execution |
10:18:34 - 05-Jun-26 |
| Buy* | 69 | $327.70 | Automatic Execution |
10:18:34 - 05-Jun-26 |
| Sell* | 69 | $327.62 | Automatic Execution |
10:18:34 - 05-Jun-26 |
| Sell* | 1 | $327.67 | Automatic Execution |
10:18:34 - 05-Jun-26 |
| Sell* | 2 | $327.67 | Automatic Execution |
10:18:34 - 05-Jun-26 |
| Sell* | 17 | $327.69 | Automatic Execution |
10:18:34 - 05-Jun-26 |
| Sell* | 20 | $327.71 | Automatic Execution |
10:18:30 - 05-Jun-26 |
| Buy* | 40 | $327.66 | Automatic Execution |
10:18:26 - 05-Jun-26 |
| Buy* | 2 | $327.66 | Automatic Execution |
10:18:26 - 05-Jun-26 |
| Buy* | 100 | $327.65 | Automatic Execution |
10:18:26 - 05-Jun-26 |
| Buy* | 100 | $327.65 | Automatic Execution |
10:18:26 - 05-Jun-26 |
| Buy* | 2 | $327.65 | Automatic Execution |
10:18:26 - 05-Jun-26 |
| Buy* | 1 | $327.65 | Automatic Execution |
10:18:26 - 05-Jun-26 |
| Sell* | 100 | $327.54 | Automatic Execution |
10:18:21 - 05-Jun-26 |
| Sell* | 100 | $327.54 | Automatic Execution |
10:18:21 - 05-Jun-26 |
| Sell* | 187 | $327.60 | Automatic Execution |
10:18:20 - 05-Jun-26 |
| Buy* | 2 | $327.63 | Automatic Execution |
10:18:20 - 05-Jun-26 |
| Buy* | 2 | $327.63 | Automatic Execution |
10:18:20 - 05-Jun-26 |
| Buy* | 8 | $327.63 | Automatic Execution |
10:18:20 - 05-Jun-26 |
| Buy* | 5 | $327.65 | Automatic Execution |
10:18:20 - 05-Jun-26 |
| Buy* | 1 | $327.65 | Automatic Execution |
10:18:20 - 05-Jun-26 |
| Buy* | 23 | $327.65 | Automatic Execution |
10:18:20 - 05-Jun-26 |
| Buy* | 40 | $327.65 | Automatic Execution |
10:18:20 - 05-Jun-26 |
| Buy* | 8 | $327.63 | Automatic Execution |
10:18:20 - 05-Jun-26 |
| Buy* | 71 | $327.63 | Automatic Execution |
10:18:20 - 05-Jun-26 |
| Buy* | 21 | $327.63 | Automatic Execution |
10:18:20 - 05-Jun-26 |
| Sell* | 1 | $327.50 | Automatic Execution |
10:18:09 - 05-Jun-26 |
| Sell* | 50 | $327.57 | Automatic Execution |
10:18:03 - 05-Jun-26 |
| Sell* | 50 | $327.57 | Automatic Execution |
10:18:03 - 05-Jun-26 |
| Sell* | 6 | $327.48 | Automatic Execution |
10:18:03 - 05-Jun-26 |
| Sell* | 9 | $327.48 | Automatic Execution |
10:18:03 - 05-Jun-26 |
| Sell* | 1 | $327.55 | Automatic Execution |
10:18:03 - 05-Jun-26 |
| Sell* | 1 | $327.55 | Automatic Execution |
10:18:03 - 05-Jun-26 |
| Sell* | 100 | $327.565 | Automatic Execution |
10:18:01 - 05-Jun-26 |
| Sell* | 100 | $327.57 | Automatic Execution |
10:17:56 - 05-Jun-26 |
| Sell* | 100 | $327.57 | Automatic Execution |
10:17:56 - 05-Jun-26 |
| Buy* | 80 | $327.59 | Automatic Execution |
10:17:56 - 05-Jun-26 |
| Buy* | 100 | $327.56 | Automatic Execution |
10:17:44 - 05-Jun-26 |
| Buy* | 1 | $327.55 | Automatic Execution |
10:17:44 - 05-Jun-26 |
| Buy* | 14 | $327.55 | Automatic Execution |
10:17:44 - 05-Jun-26 |
| Buy* | 69 | $327.54 | Automatic Execution |
10:17:44 - 05-Jun-26 |
| Buy* | 11 | $327.54 | Automatic Execution |
10:17:44 - 05-Jun-26 |
| Buy* | 3 | $327.54 | Automatic Execution |
10:17:44 - 05-Jun-26 |
| Buy* | 14 | $327.54 | Automatic Execution |
10:17:44 - 05-Jun-26 |
| Sell* | 13 | $327.40 | Automatic Execution |
10:17:42 - 05-Jun-26 |
| Buy* | 100 | $327.43 | Automatic Execution |
10:17:42 - 05-Jun-26 |
| Buy* | 100 | $327.43 | Automatic Execution |
10:17:42 - 05-Jun-26 |
| Sell* | 6 | $327.39 | Automatic Execution |
10:17:42 - 05-Jun-26 |
| Sell* | 11 | $327.39 | Automatic Execution |
10:17:42 - 05-Jun-26 |
| Sell* | 3 | $327.42 | Automatic Execution |
10:17:42 - 05-Jun-26 |
| Sell* | 14 | $327.42 | Automatic Execution |
10:17:42 - 05-Jun-26 |
| Sell* | 29 | $327.39 | Automatic Execution |
10:17:42 - 05-Jun-26 |
| Sell* | 17 | $327.43 | Automatic Execution |
10:17:42 - 05-Jun-26 |
| Sell* | 2 | $327.25 | Automatic Execution |
10:16:44 - 05-Jun-26 |
| Sell* | 80 | $327.21 | Automatic Execution |
10:16:44 - 05-Jun-26 |
| Sell* | 1 | $327.26 | Automatic Execution |
10:16:44 - 05-Jun-26 |
| Sell* | 1 | $327.25 | Automatic Execution |
10:16:44 - 05-Jun-26 |
| Sell* | 40 | $327.26 | Automatic Execution |
10:16:44 - 05-Jun-26 |
| Sell* | 7 | $327.26 | Automatic Execution |
10:16:44 - 05-Jun-26 |
| Sell* | 33 | $327.26 | Automatic Execution |
10:16:43 - 05-Jun-26 |
| Sell* | 40 | $327.26 | Automatic Execution |
10:16:43 - 05-Jun-26 |
| Sell* | 10 | $327.26 | Automatic Execution |
10:16:43 - 05-Jun-26 |
| Buy* | 40 | $327.36 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Buy* | 11 | $327.39 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Buy* | 11 | $327.39 | Automatic Execution |
10:16:38 - 05-Jun-26 |
| Buy* | 6 | $327.34 | Automatic Execution |
10:16:35 - 05-Jun-26 |
| Buy* | 3 | $327.32 | Automatic Execution |
10:16:35 - 05-Jun-26 |
| Buy* | 9 | $327.34 | Automatic Execution |
10:16:35 - 05-Jun-26 |
| Buy* | 15 | $327.34 | Automatic Execution |
10:16:35 - 05-Jun-26 |
| Sell* | 100 | $327.08 | Automatic Execution |
10:16:08 - 05-Jun-26 |
| Sell* | 40 | $327.06 | Automatic Execution |
10:16:08 - 05-Jun-26 |
| Sell* | 40 | $327.06 | Automatic Execution |
10:16:08 - 05-Jun-26 |
| Sell* | 40 | $327.06 | Automatic Execution |
10:16:08 - 05-Jun-26 |
| Buy* | 11 | $327.16 | Automatic Execution |
10:15:56 - 05-Jun-26 |
| Buy* | 20 | $327.16 | Automatic Execution |
10:15:56 - 05-Jun-26 |
| Sell* | 1 | $326.99 | Automatic Execution |
10:15:29 - 05-Jun-26 |
| Sell* | 6 | $326.99 | Automatic Execution |
10:15:29 - 05-Jun-26 |
| Sell* | 80 | $326.98 | Automatic Execution |
10:15:29 - 05-Jun-26 |
| Sell* | 10 | $327.00 | Automatic Execution |
10:15:29 - 05-Jun-26 |
| Sell* | 40 | $327.00 | Automatic Execution |
10:15:29 - 05-Jun-26 |
| Sell* | 40 | $327.00 | Automatic Execution |
10:15:29 - 05-Jun-26 |
| Sell* | 29 | $324.41 | Automatic Execution |
09:52:17 - 05-Jun-26 |
| Sell* | 20 | $324.41 | Automatic Execution |
09:52:17 - 05-Jun-26 |
| Sell* | 40 | $324.34 | Automatic Execution |
09:52:17 - 05-Jun-26 |
| Sell* | 40 | $324.34 | Automatic Execution |
09:52:17 - 05-Jun-26 |
| Sell* | 40 | $324.34 | Automatic Execution |
09:52:17 - 05-Jun-26 |
| Sell* | 40 | $324.34 | Automatic Execution |
09:52:17 - 05-Jun-26 |
| Sell* | 40 | $324.34 | Automatic Execution |
09:52:17 - 05-Jun-26 |
| Buy* | 10 | $324.20 | Automatic Execution |
09:51:09 - 05-Jun-26 |
| Sell* | 40 | $324.225 | Automatic Execution |
09:51:01 - 05-Jun-26 |
| Buy* | 40 | $324.16 | Automatic Execution |
09:50:30 - 05-Jun-26 |
| Buy* | 40 | $324.16 | Automatic Execution |
09:50:30 - 05-Jun-26 |
| Buy* | 40 | $324.26 | Automatic Execution |
09:50:00 - 05-Jun-26 |
| Buy* | 40 | $324.31 | Automatic Execution |
09:49:56 - 05-Jun-26 |
| Sell* | 1 | $324.30 | Automatic Execution |
09:49:55 - 05-Jun-26 |
| Sell* | 1 | $324.31 | Automatic Execution |
09:49:55 - 05-Jun-26 |
| Buy* | 1 | $324.42 | Automatic Execution |
09:49:55 - 05-Jun-26 |
| Buy* | 3 | $324.55 | Automatic Execution |
09:49:50 - 05-Jun-26 |
| Buy* | 40 | $324.53 | Automatic Execution |
09:49:50 - 05-Jun-26 |
| Sell* | 20 | $324.52 | Automatic Execution |
09:49:50 - 05-Jun-26 |
| Sell* | 40 | $324.53 | Automatic Execution |
09:49:50 - 05-Jun-26 |
| Sell* | 40 | $324.53 | Automatic Execution |
09:49:50 - 05-Jun-26 |
| Sell* | 10 | $324.75 | Automatic Execution |
09:48:56 - 05-Jun-26 |
| Sell* | 1 | $324.83 | Automatic Execution |
09:48:56 - 05-Jun-26 |
| Sell* | 2 | $324.86 | Automatic Execution |
09:48:56 - 05-Jun-26 |
| Sell* | 40 | $324.90 | Automatic Execution |
09:48:56 - 05-Jun-26 |
| Sell* | 40 | $324.97 | Automatic Execution |
09:48:56 - 05-Jun-26 |
| Sell* | 20 | $325.03 | Automatic Execution |
09:48:55 - 05-Jun-26 |
| Sell* | 100 | $325.03 | Automatic Execution |
09:48:55 - 05-Jun-26 |
| Buy* | 1 | $325.22 | Automatic Execution |
09:48:38 - 05-Jun-26 |
| Buy* | 2 | $325.19 | Automatic Execution |
09:48:35 - 05-Jun-26 |
| Buy* | 1 | $325.12 | Automatic Execution |
09:48:33 - 05-Jun-26 |
| Buy* | 30 | $325.115 | Automatic Execution |
09:48:23 - 05-Jun-26 |
| Buy* | 100 | $325.14 | Automatic Execution |
09:48:17 - 05-Jun-26 |
| Sell* | 40 | $324.98 | Automatic Execution |
09:48:06 - 05-Jun-26 |
| Sell* | 40 | $324.98 | Automatic Execution |
09:48:06 - 05-Jun-26 |
| Sell* | 144 | $325.17 | Automatic Execution |
09:47:45 - 05-Jun-26 |
| Buy* | 2 | $325.41 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 22 | $325.41 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 1 | $325.33 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 40 | $325.37 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 40 | $325.36 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 40 | $325.36 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 20 | $325.36 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 20 | $325.35 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 40 | $325.35 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Buy* | 40 | $325.35 | Automatic Execution |
09:47:04 - 05-Jun-26 |
| Sell* | 40 | $325.05 | Automatic Execution |
09:46:31 - 05-Jun-26 |
| Sell* | 40 | $325.16 | Automatic Execution |
09:46:27 - 05-Jun-26 |
| Sell* | 10 | $325.31 | Automatic Execution |
09:46:26 - 05-Jun-26 |
| Sell* | 40 | $325.31 | Automatic Execution |
09:46:26 - 05-Jun-26 |
| Sell* | 12 | $325.42 | Automatic Execution |
09:46:25 - 05-Jun-26 |
| Unknown* | 25 | $325.42 | Automatic Execution |
09:46:16 - 05-Jun-26 |
| Sell* | 40 | $325.40 | Automatic Execution |
09:46:14 - 05-Jun-26 |
| Buy* | 5 | $325.60 | Automatic Execution |
09:46:02 - 05-Jun-26 |
| Buy* | 40 | $325.40 | Automatic Execution |
09:45:59 - 05-Jun-26 |
| Buy* | 40 | $325.395 | Automatic Execution |
09:45:58 - 05-Jun-26 |
| Sell* | 20 | $325.29 | Automatic Execution |
09:45:57 - 05-Jun-26 |
| Sell* | 40 | $325.29 | Automatic Execution |
09:45:57 - 05-Jun-26 |
| Sell* | 100 | $325.29 | Automatic Execution |
09:45:57 - 05-Jun-26 |
| Sell* | 20 | $325.04 | Automatic Execution |
09:45:40 - 05-Jun-26 |
| Sell* | 100 | $324.80 | Automatic Execution |
09:45:24 - 05-Jun-26 |
| Sell* | 100 | $324.80 | Automatic Execution |
09:45:24 - 05-Jun-26 |
| Buy* | 16 | $324.12 | Automatic Execution |
09:33:15 - 05-Jun-26 |
| Buy* | 34 | $324.12 | Automatic Execution |
09:33:15 - 05-Jun-26 |
| Buy* | 16 | $324.11 | Automatic Execution |
09:33:15 - 05-Jun-26 |
| Sell* | 40 | $323.89 | Automatic Execution |
09:33:07 - 05-Jun-26 |
| Sell* | 40 | $323.92 | Automatic Execution |
09:33:07 - 05-Jun-26 |
| Sell* | 40 | $323.92 | Automatic Execution |
09:33:07 - 05-Jun-26 |
| Sell* | 40 | $323.94 | Automatic Execution |
09:33:07 - 05-Jun-26 |
| Sell* | 10 | $323.94 | Automatic Execution |
09:33:07 - 05-Jun-26 |
| Sell* | 40 | $323.94 | Automatic Execution |
09:33:07 - 05-Jun-26 |
| Sell* | 50 | $323.95 | Automatic Execution |
09:33:07 - 05-Jun-26 |
| Unknown* | 1 | $324.44 | Automatic Execution |
09:32:46 - 05-Jun-26 |
| Buy* | 15 | $324.48 | Automatic Execution |
09:32:34 - 05-Jun-26 |
| Buy* | 8 | $324.22 | Automatic Execution |
09:32:34 - 05-Jun-26 |
| Buy* | 16 | $324.13 | Automatic Execution |
09:32:33 - 05-Jun-26 |
| Buy* | 1 | $324.13 | Automatic Execution |
09:32:33 - 05-Jun-26 |
| Buy* | 40 | $324.13 | Automatic Execution |
09:32:33 - 05-Jun-26 |
| Buy* | 16 | $324.12 | Automatic Execution |
09:32:33 - 05-Jun-26 |
| Sell* | 1 | $323.15 | Automatic Execution |
09:31:48 - 05-Jun-26 |
| Sell* | 4 | $323.27 | Automatic Execution |
09:31:44 - 05-Jun-26 |
| Sell* | 11 | $323.27 | Automatic Execution |
09:31:44 - 05-Jun-26 |
| Sell* | 26 | $323.33 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Sell* | 14 | $323.33 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Sell* | 40 | $323.89 | Automatic Execution |
09:31:37 - 05-Jun-26 |
| Buy* | 80 | $324.11 | Automatic Execution |
09:31:35 - 05-Jun-26 |
| Buy* | 15 | $324.06 | Automatic Execution |
09:31:35 - 05-Jun-26 |
| Buy* | 16 | $324.06 | Automatic Execution |
09:31:35 - 05-Jun-26 |
| Buy* | 24 | $324.06 | Automatic Execution |
09:31:35 - 05-Jun-26 |
| Buy* | 16 | $324.05 | Automatic Execution |
09:31:35 - 05-Jun-26 |
| Buy* | 105 | $324.06 | Automatic Execution |
09:31:35 - 05-Jun-26 |
| Buy* | 1 | $324.06 | Automatic Execution |
09:31:35 - 05-Jun-26 |
| Buy* | 40 | $324.06 | Automatic Execution |
09:31:35 - 05-Jun-26 |
| Buy* | 15 | $324.05 | Automatic Execution |
09:31:35 - 05-Jun-26 |
| Buy* | 145 | $324.05 | Automatic Execution |
09:31:35 - 05-Jun-26 |
| Buy* | 16 | $324.05 | Automatic Execution |
09:31:35 - 05-Jun-26 |
| Buy* | 5 | $324.05 | Automatic Execution |
09:31:30 - 05-Jun-26 |
| Buy* | 100 | $323.695 | Automatic Execution |
09:31:26 - 05-Jun-26 |
| Buy* | 100 | $323.695 | Automatic Execution |
09:31:26 - 05-Jun-26 |
| Sell* | 4 | $323.41 | Automatic Execution |
09:31:16 - 05-Jun-26 |
| Sell* | 36 | $323.41 | Automatic Execution |
09:31:16 - 05-Jun-26 |
| Sell* | 1 | $323.45 | Automatic Execution |
09:31:16 - 05-Jun-26 |
| Sell* | 30 | $323.46 | Automatic Execution |
09:31:16 - 05-Jun-26 |
| Buy* | 9 | $324.20 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 30 | $324.14 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 10 | $324.14 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 52 | $324.19 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 36 | $324.20 | Automatic Execution |
09:31:05 - 05-Jun-26 |
| Sell* | 60 | $325.09 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 32 | $325.44 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Sell* | 1 | $324.75 | Automatic Execution |
09:30:04 - 05-Jun-26 |
| Buy* | 21 | $325.00 | Automatic Execution |
09:30:04 - 05-Jun-26 |
| Buy* | 33 | $325.00 | Automatic Execution |
09:30:04 - 05-Jun-26 |
| Sell* | 1 | $324.76 | Automatic Execution |
09:30:04 - 05-Jun-26 |
| Buy* | 100 | $325.18 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 30 | $325.21 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 70 | $325.21 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 40 | $325.90 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Buy* | 29 | $326.00 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Sell* | 40 | $325.85 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Sell* | 2 | $325.96 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Sell* | 3 | $325.96 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Sell* | 32 | $326.00 | Automatic Execution |
09:30:03 - 05-Jun-26 |
| Sell* | 33 | $326.47 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 100 | $326.47 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 100 | $326.47 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 9 | $325.51 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 1 | $325.59 | Ordinary |
08:56:55 - 05-Jun-26 |
| Sell* | 1 | $325.24 | Ordinary |
08:55:40 - 05-Jun-26 |
| Sell* | 10 | $325.45 | Ordinary |
08:54:47 - 05-Jun-26 |
| Sell* | 400 | $325.64 | Ordinary |
08:54:47 - 05-Jun-26 |
| Sell* | 8 | $325.83 | Ordinary |
08:53:46 - 05-Jun-26 |
| Buy* | 1 | $326.00 | Ordinary |
08:42:32 - 05-Jun-26 |
| Sell* | 1 | $326.00 | Ordinary |
08:36:28 - 05-Jun-26 |
| Sell* | 1 | $326.55 | Ordinary |
08:31:00 - 05-Jun-26 |
| Sell* | 1 | $326.57 | Ordinary |
08:31:00 - 05-Jun-26 |
| Sell* | 1 | $326.57 | Ordinary |
08:31:00 - 05-Jun-26 |
| Buy* | 6 | $327.00 | Ordinary |
08:30:06 - 05-Jun-26 |
| Buy* | 100 | $326.92 | Ordinary |
08:15:29 - 05-Jun-26 |
| Buy* | 3 | $326.92 | Ordinary |
08:15:29 - 05-Jun-26 |
| Buy* | 55 | $326.90 | Ordinary |
08:15:29 - 05-Jun-26 |
| Buy* | 24 | $326.88 | Ordinary |
08:15:29 - 05-Jun-26 |
| Buy* | 100 | $326.87 | Ordinary |
08:15:29 - 05-Jun-26 |
| Buy* | 4 | $326.80 | Ordinary |
08:15:29 - 05-Jun-26 |
| Buy* | 4 | $326.70 | Ordinary |
08:15:29 - 05-Jun-26 |
| Buy* | 4 | $326.39 | Ordinary |
08:09:35 - 05-Jun-26 |
| Sell* | 1 | $326.52 | Ordinary |
08:07:19 - 05-Jun-26 |
| Sell* | 1 | $326.52 | Ordinary |
08:07:19 - 05-Jun-26 |
| Sell* | 2 | $326.53 | Ordinary |
08:05:48 - 05-Jun-26 |
| Sell* | 2 | $326.53 | Ordinary |
08:05:48 - 05-Jun-26 |
| Sell* | 3 | $326.63 | Ordinary |
08:05:38 - 05-Jun-26 |
| Buy* | 4 | $326.79 | Ordinary |
08:05:18 - 05-Jun-26 |
| Sell* | 1 | $326.58 | Ordinary |
08:02:12 - 05-Jun-26 |
| Sell* | 4 | $326.70 | Ordinary |
07:53:28 - 05-Jun-26 |
| Sell* | 4 | $326.68 | Ordinary |
07:44:25 - 05-Jun-26 |
| Sell* | 1 | $326.69 | Ordinary |
07:36:29 - 05-Jun-26 |
| Buy* | 3 | $326.89 | Ordinary |
07:34:31 - 05-Jun-26 |
| Buy* | 1 | $326.89 | Ordinary |
07:30:21 - 05-Jun-26 |
| Buy* | 3 | $326.89 | Ordinary |
07:30:21 - 05-Jun-26 |
| Sell* | 2 | $326.79 | Ordinary |
07:24:14 - 05-Jun-26 |
| Sell* | 2 | $326.79 | Ordinary |
07:24:14 - 05-Jun-26 |
| Sell* | 2 | $326.79 | Ordinary |
07:24:14 - 05-Jun-26 |
| Buy* | 4 | $326.855 | Ordinary |
07:23:20 - 05-Jun-26 |
| Buy* | 1 | $326.89 | Ordinary |
07:22:24 - 05-Jun-26 |
| Buy* | 3 | $326.89 | Ordinary |
07:22:24 - 05-Jun-26 |
| Buy* | 4 | $326.92 | Ordinary |
07:22:24 - 05-Jun-26 |
| Sell* | 4 | $326.81 | Ordinary |
07:19:24 - 05-Jun-26 |
| Buy* | 1 | $326.89 | Ordinary |
07:17:03 - 05-Jun-26 |
| Sell* | 24 | $326.81 | Ordinary |
07:15:08 - 05-Jun-26 |
| Sell* | 4 | $326.82 | Ordinary |
07:15:08 - 05-Jun-26 |
| Sell* | 4 | $326.83 | Ordinary |
07:15:08 - 05-Jun-26 |
| Buy* | 1 | $326.89 | Ordinary |
07:14:51 - 05-Jun-26 |
| Buy* | 1 | $326.89 | Ordinary |
07:11:18 - 05-Jun-26 |
| Buy* | 1 | $326.89 | Ordinary |
07:11:18 - 05-Jun-26 |
| Buy* | 1 | $326.89 | Ordinary |
07:11:18 - 05-Jun-26 |
| Sell* | 14 | $326.91 | Ordinary |
07:08:18 - 05-Jun-26 |
| Sell* | 4 | $326.855 | Ordinary |
07:07:57 - 05-Jun-26 |
| Sell* | 4 | $326.855 | Ordinary |
07:07:57 - 05-Jun-26 |
| Sell* | 6 | $327.00 | Ordinary |
07:01:06 - 05-Jun-26 |
| Buy* | 3 | $327.38 | Ordinary |
07:00:00 - 05-Jun-26 |
| Buy* | 13 | $327.38 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 3 | $327.10 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 3 | $327.37 | Ordinary |
06:47:23 - 05-Jun-26 |
| Sell* | 1 | $327.21 | Ordinary |
06:33:49 - 05-Jun-26 |
| Sell* | 4 | $326.91 | Ordinary |
06:33:01 - 05-Jun-26 |
| Sell* | 1 | $327.00 | Ordinary |
06:30:12 - 05-Jun-26 |
| Sell* | 4 | $327.02 | Ordinary |
06:30:12 - 05-Jun-26 |
| Sell* | 24 | $327.03 | Ordinary |
06:30:12 - 05-Jun-26 |
| Sell* | 1 | $327.27 | Ordinary |
06:30:12 - 05-Jun-26 |
| Sell* | 1 | $327.42 | Ordinary |
06:28:38 - 05-Jun-26 |
| Unknown* | 1 | $327.42 | Ordinary |
06:21:50 - 05-Jun-26 |
| Sell* | 4 | $327.41 | Ordinary |
06:21:14 - 05-Jun-26 |
| Sell* | 4 | $327.41 | Ordinary |
06:21:07 - 05-Jun-26 |
| Buy* | 16 | $327.44 | Ordinary |
06:21:02 - 05-Jun-26 |
| Buy* | 25 | $327.47 | Ordinary |
06:12:00 - 05-Jun-26 |
| Buy* | 4 | $327.42 | Ordinary |
06:12:00 - 05-Jun-26 |
| Sell* | 10 | $327.38 | Ordinary |
06:12:00 - 05-Jun-26 |
| Sell* | 4 | $327.41 | Ordinary |
06:12:00 - 05-Jun-26 |
| Sell* | 2 | $327.42 | Ordinary |
06:12:00 - 05-Jun-26 |
| Buy* | 1 | $327.47 | Ordinary |
06:12:00 - 05-Jun-26 |
| Buy* | 4 | $327.47 | Ordinary |
06:12:00 - 05-Jun-26 |
| Sell* | 2 | $327.44 | Ordinary |
06:11:27 - 05-Jun-26 |
| Sell* | 2 | $327.44 | Ordinary |
06:04:50 - 05-Jun-26 |
| Sell* | 6 | $327.44 | Ordinary |
06:00:55 - 05-Jun-26 |
| Buy* | 1 | $327.93 | Ordinary |
05:51:53 - 05-Jun-26 |
| Buy* | 5 | $327.64 | Ordinary |
05:33:20 - 05-Jun-26 |
| Buy* | 5 | $327.64 | Ordinary |
05:33:20 - 05-Jun-26 |
| Sell* | 5 | $327.63 | Ordinary |
05:33:20 - 05-Jun-26 |
| Buy* | 15 | $327.62 | Ordinary |
05:28:50 - 05-Jun-26 |
| Buy* | 1 | $327.63 | Ordinary |
05:13:07 - 05-Jun-26 |
| Buy* | 3 | $327.63 | Ordinary |
05:13:07 - 05-Jun-26 |
| Buy* | 14 | $327.63 | Ordinary |
05:13:07 - 05-Jun-26 |
| Buy* | 1 | $327.61 | Ordinary |
05:13:07 - 05-Jun-26 |
| Buy* | 16 | $327.61 | Ordinary |
04:53:44 - 05-Jun-26 |
| Buy* | 4 | $327.41 | Ordinary |
04:53:44 - 05-Jun-26 |
| Buy* | 1 | $327.38 | Ordinary |
04:35:26 - 05-Jun-26 |
| Buy* | 4 | $327.37 | Ordinary |
04:29:59 - 05-Jun-26 |
| Buy* | 1 | $327.34 | Ordinary |
04:29:13 - 05-Jun-26 |
| Buy* | 1 | $327.35 | Ordinary |
04:13:38 - 05-Jun-26 |
| Buy* | 1 | $327.35 | Ordinary |
04:13:38 - 05-Jun-26 |
| Buy* | 1 | $327.35 | Ordinary |
04:13:38 - 05-Jun-26 |
| Buy* | 1 | $327.35 | Ordinary |
04:13:38 - 05-Jun-26 |
| Buy* | 1 | $327.35 | Ordinary |
04:13:38 - 05-Jun-26 |
| Buy* | 1 | $327.35 | Ordinary |
04:13:38 - 05-Jun-26 |
| Buy* | 1 | $327.35 | Ordinary |
04:13:38 - 05-Jun-26 |
| Buy* | 1 | $327.34 | Ordinary |
04:13:38 - 05-Jun-26 |
| Buy* | 1 | $327.29 | Ordinary |
04:13:38 - 05-Jun-26 |
| Buy* | 1 | $327.29 | Ordinary |
04:13:38 - 05-Jun-26 |
| Buy* | 1 | $327.29 | Ordinary |
04:13:38 - 05-Jun-26 |
| Buy* | 1 | $327.34 | Ordinary |
04:00:54 - 05-Jun-26 |
| Buy* | 19 | $327.64 | Ordinary |
04:00:00 - 05-Jun-26 |
| Sell* | 1 | $327.06 | Ordinary |
04:00:00 - 05-Jun-26 |
| Sell* | 3 | $327.06 | Ordinary |
04:00:00 - 05-Jun-26 |