| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $314.48 | Ordinary |
17:21:19 - 18-Sep-26 |
| Sell* | 1 | $314.31 | Ordinary |
17:08:04 - 18-Sep-26 |
| Sell* | 1 | $314.33 | Ordinary |
17:08:04 - 18-Sep-26 |
| Sell* | 1 | $314.59 | Ordinary |
17:00:41 - 18-Sep-26 |
| Sell* | 1 | $314.59 | Ordinary |
17:00:41 - 18-Sep-26 |
| Buy* | 1 | $314.53 | Ordinary |
16:58:21 - 18-Sep-26 |
| Buy* | 1 | $314.33 | Ordinary |
16:38:18 - 18-Sep-26 |
| Sell* | 1 | $314.35 | Ordinary |
16:32:50 - 18-Sep-26 |
| Sell* | 1 | $314.42 | Ordinary |
16:32:50 - 18-Sep-26 |
| Buy* | 40 | $313.85 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 40 | $313.83 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 40 | $313.83 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 7 | $313.85 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 40 | $313.86 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 16 | $313.89 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Sell* | 37 | $313.85 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 40 | $313.85 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 5 | $313.88 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 1 | $313.87 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 24 | $313.84 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 16 | $313.84 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 40 | $313.83 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 40 | $313.83 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 40 | $313.82 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 40 | $313.82 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 40 | $313.79 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 1 | $313.79 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 2 | $313.79 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $313.82 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 1 | $313.82 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 40 | $313.80 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 13 | $313.78 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 1 | $313.78 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 26 | $313.78 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 25 | $313.80 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 15 | $313.80 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 40 | $313.80 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 16 | $313.84 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 40 | $313.845 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 40 | $313.83 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 16 | $313.82 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 16 | $313.83 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 40 | $313.81 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 14 | $313.79 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 30 | $313.80 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 15 | $313.82 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 25 | $313.82 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 5 | $313.85 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 10 | $313.85 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 5 | $313.82 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 134 | $313.80 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 2 | $313.80 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 16 | $313.80 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 12 | $313.87 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 20 | $313.87 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 50 | $313.87 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 10 | $313.85 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 30 | $313.85 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 15 | $313.835 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 40 | $313.835 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 40 | $313.82 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 40 | $313.83 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 50 | $313.83 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 40 | $313.83 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 24 | $313.83 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 16 | $313.83 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 170 | $313.82 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 2 | $313.82 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 40 | $313.83 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 12 | $313.82 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 12 | $313.82 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 170 | $313.82 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 39 | $313.85 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 60 | $313.85 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 60 | $313.85 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 40 | $313.85 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 15 | $313.825 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 82 | $313.825 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 40 | $313.83 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 6 | $313.80 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 18 | $313.805 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 7 | $313.80 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 27 | $313.80 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 23 | $313.83 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 40 | $313.83 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 16 | $313.83 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 40 | $313.82 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 1 | $313.81 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 100 | $313.74 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 36 | $313.76 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 5 | $313.75 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 5 | $313.75 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 60 | $313.69 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 7 | $313.69 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 6 | $313.70 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 78 | $313.69 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 2 | $313.69 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 75 | $313.72 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 5 | $313.72 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 5 | $313.75 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 25 | $313.75 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Unknown* | 5 | $313.77 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Unknown* | 25 | $313.77 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Unknown* | 21 | $313.81 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 39 | $313.85 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 1 | $313.85 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 16 | $313.84 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 4 | $313.79 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 40 | $313.81 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 3 | $313.83 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 5 | $313.81 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 17 | $313.79 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 100 | $313.76 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 1 | $313.72 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 24 | $313.76 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 16 | $313.75 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 17 | $313.72 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 7 | $313.70 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 30 | $313.86 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 1 | $313.73 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 10 | $313.66 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 2 | $313.61 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 2 | $313.61 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 7 | $313.57 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 150 | $313.58 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 10 | $313.56 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 7 | $313.48 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 40 | $313.47 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 12 | $313.47 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 16 | $313.47 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 11 | $313.47 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 10 | $313.47 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Unknown* | 20 | $313.41 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 30 | $313.405 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 40 | $313.40 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 40 | $313.40 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 1 | $313.38 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 31 | $313.38 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 31 | $313.38 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 36 | $313.39 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 2 | $313.325 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 40 | $313.34 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 10 | $313.35 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Unknown* | 5 | $313.36 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Unknown* | 25 | $313.36 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 5 | $313.37 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 2 | $313.37 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 40 | $313.37 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 40 | $313.47 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 80 | $313.39 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 9 | $313.45 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 10 | $313.50 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 15 | $313.49 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 15 | $313.49 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 15 | $313.49 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 25 | $313.37 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 25 | $313.37 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 25 | $313.37 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 25 | $313.37 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $313.40 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 32 | $313.35 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 3 | $313.35 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $313.34 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 4 | $313.35 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 4 | $313.34 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 4 | $313.34 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 12 | $313.34 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 10 | $313.34 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 11 | $313.33 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 40 | $313.22 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $313.26 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Unknown* | 100 | $313.30 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Unknown* | 1 | $313.30 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Unknown* | 5 | $313.30 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 11 | $313.25 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 19 | $313.32 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 1 | $313.32 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 19 | $313.30 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 9 | $313.19 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 10 | $313.32 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 90 | $313.29 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 10 | $313.29 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 25 | $313.175 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 25 | $313.175 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 25 | $313.175 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 25 | $313.175 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 10 | $313.03 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 21 | $313.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 4 | $313.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 25 | $313.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 25 | $313.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 25 | $313.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 25 | $313.03 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 25 | $313.03 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 25 | $313.03 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 25 | $313.03 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 10 | $313.07 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 10 | $313.07 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 30 | $313.07 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 50 | $313.07 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 10 | $312.98 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 30 | $312.98 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 50 | $312.94 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $312.875 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 5 | $312.78 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 40 | $312.85 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 17 | $312.84 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 40 | $312.84 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 6 | $312.84 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 6 | $312.82 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 10 | $312.84 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 8 | $312.84 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $312.85 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 2 | $312.85 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 3 | $312.82 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 2 | $312.85 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 40 | $312.85 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 2 | $312.85 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 8 | $312.84 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 44 | $312.84 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 44 | $312.84 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 4 | $312.84 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 40 | $312.84 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 22 | $312.68 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 9 | $312.71 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $312.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $312.66 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $312.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 56 | $313.33 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 14 | $313.33 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 130 | $313.33 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 20 | $313.32 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 50 | $313.30 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 80 | $313.32 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 1 | $312.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $312.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 10 | $312.755 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 50 | $312.92 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 50 | $312.88 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 22 | $312.43 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 13 | $312.46 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 35 | $312.46 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 52 | $312.46 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $312.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $312.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 55 | $312.86 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 28 | $312.86 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 14 | $312.86 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $312.86 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $312.86 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $312.86 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 11 | $312.91 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 16 | $312.91 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $312.91 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $312.96 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $312.96 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $312.84 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $313.17 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 20 | $313.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $313.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $313.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $313.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $313.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 25 | $313.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $313.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $313.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $313.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $313.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 15 | $313.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $313.07 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $313.07 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $313.07 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $313.07 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $313.07 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $313.07 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $313.07 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 25 | $313.07 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $313.07 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 25 | $313.07 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 25 | $312.94 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 20 | $312.875 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 100 | $312.875 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 5 | $312.88 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 5 | $312.88 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 8 | $312.80 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 5 | $312.76 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 40 | $312.85 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 4 | $312.77 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 4 | $312.76 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 9 | $312.71 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $312.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 5 | $312.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 16 | $312.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $312.88 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $312.88 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 26 | $312.87 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $312.87 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $312.88 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 71 | $312.88 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $312.88 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 98 | $312.86 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $312.86 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $312.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $312.86 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $312.88 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $312.81 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $312.81 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 45 | $312.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $312.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $312.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 2 | $312.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $312.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $312.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $312.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $312.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $312.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $312.91 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $312.91 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $312.87 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $312.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $312.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 16 | $312.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $312.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $312.63 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $312.63 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $312.63 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 71 | $312.555 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 29 | $312.555 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 25 | $312.98 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $312.88 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $312.84 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $312.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $312.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $312.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $312.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $312.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $312.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $312.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $312.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 80 | $312.34 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $312.42 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $312.42 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $312.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $312.66 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 56 | $312.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 6 | $312.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $312.47 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 40 | $312.48 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 10 | $312.48 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 6 | $312.52 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 32 | $312.47 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 15 | $312.47 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 37 | $312.47 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 15 | $312.43 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 37 | $312.43 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 3 | $312.47 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 72 | $312.47 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 38 | $312.47 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 72 | $312.46 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 5 | $312.47 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 2 | $312.47 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 7 | $312.47 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 4 | $312.46 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 20 | $312.46 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 40 | $312.39 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 10 | $312.39 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 11 | $312.39 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 10 | $312.39 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 13 | $312.37 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 40 | $312.31 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Sell* | 5 | $312.31 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Sell* | 4 | $312.33 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 22 | $312.365 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 40 | $312.38 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 1 | $312.38 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Unknown* | 13 | $312.405 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 1 | $312.39 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Sell* | 3 | $312.35 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 61 | $312.39 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 46 | $312.41 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 1 | $312.40 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Sell* | 28 | $312.38 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Sell* | 40 | $312.38 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Unknown* | 13 | $312.425 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 1 | $312.445 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 1 | $312.48 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 13 | $312.46 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 1 | $312.455 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 29 | $312.46 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 30 | $312.46 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 24 | $312.47 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 43 | $312.47 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 54 | $312.47 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 27 | $312.48 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 55 | $312.48 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 24 | $312.54 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 60 | $312.56 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 40 | $312.57 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 40 | $312.58 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 100 | $312.59 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 100 | $312.55 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 100 | $312.59 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 50 | $312.56 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 40 | $312.57 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 50 | $312.58 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 100 | $312.59 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 10 | $312.56 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 40 | $312.57 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 40 | $312.57 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 50 | $312.58 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 100 | $312.59 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 1 | $312.64 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Buy* | 2 | $312.69 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 4 | $312.56 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 29 | $312.56 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 7 | $312.56 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 25 | $312.56 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Buy* | 1 | $312.56 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Buy* | 14 | $312.56 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Buy* | 1 | $312.56 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 10 | $312.56 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 30 | $312.56 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 30 | $312.56 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 36 | $312.54 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 40 | $312.54 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 29 | $312.54 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 1 | $312.54 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 11 | $312.54 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 7 | $312.54 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 45 | $312.53 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 100 | $312.50 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Unknown* | 5 | $312.51 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 99 | $312.50 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 43 | $312.50 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 43 | $312.50 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 50 | $312.50 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 54 | $312.40 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 100 | $312.45 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 100 | $312.45 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 13 | $312.46 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 27 | $312.46 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 1 | $312.47 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 30 | $312.49 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 10 | $312.52 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 54 | $312.52 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 13 | $312.545 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 2 | $312.545 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 25 | $312.545 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 8 | $312.54 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 7 | $312.54 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 40 | $312.54 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 2 | $312.55 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 22 | $312.59 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 41 | $312.59 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 41 | $312.59 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 7 | $312.61 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $312.56 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $312.56 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $312.56 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 7 | $312.53 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 3 | $312.57 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 6 | $312.55 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 5 | $312.60 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 15 | $312.61 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 20 | $312.61 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 20 | $312.61 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 20 | $312.60 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 1 | $312.61 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 3 | $312.60 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 17 | $312.60 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 40 | $312.62 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 33 | $312.62 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 25 | $312.66 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 4 | $312.62 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 3 | $312.62 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 30 | $312.67 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 40 | $312.67 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 40 | $312.67 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 29 | $312.67 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 40 | $312.67 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 11 | $312.67 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 59 | $312.68 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 40 | $312.68 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 50 | $312.69 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Unknown* | 40 | $312.695 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 15 | $312.71 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 10 | $312.71 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 5 | $312.74 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Sell* | 35 | $312.74 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 40 | $312.77 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 9 | $312.73 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 18 | $312.76 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 18 | $312.74 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 1 | $312.76 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 9 | $312.76 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 40 | $312.75 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 39 | $312.68 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 40 | $312.72 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 9 | $312.72 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 5 | $312.72 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 9 | $312.72 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 40 | $312.72 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Buy* | 9 | $312.76 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Buy* | 5 | $312.72 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 5 | $312.66 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 40 | $312.66 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 1 | $312.69 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 1 | $312.69 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 1 | $312.69 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 2 | $312.69 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 40 | $312.67 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 1 | $312.69 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 2 | $312.69 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 100 | $312.73 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 67 | $312.73 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 40 | $312.73 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 23 | $312.75 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 23 | $312.74 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Buy* | 8 | $312.74 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Buy* | 8 | $312.74 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Sell* | 6 | $312.67 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 37 | $312.70 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 63 | $312.70 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 60 | $312.69 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 10 | $312.65 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 40 | $312.65 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 40 | $312.65 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 30 | $312.65 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 5 | $312.70 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 23 | $312.70 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 23 | $312.70 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 4 | $312.70 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 30 | $312.70 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 10 | $312.70 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 11 | $312.64 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 36 | $312.60 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 19 | $312.60 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 11 | $312.60 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 15 | $312.60 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 40 | $312.60 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 17 | $312.55 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Sell* | 11 | $312.55 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Sell* | 39 | $312.52 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Buy* | 11 | $312.55 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Buy* | 5 | $312.55 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Buy* | 5 | $312.54 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Buy* | 16 | $312.55 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Buy* | 5 | $312.55 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 10 | $312.52 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Buy* | 23 | $312.53 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 1 | $312.52 | Automatic Execution |
15:48:10 - 18-Sep-26 |
| Buy* | 39 | $312.51 | Automatic Execution |
15:48:10 - 18-Sep-26 |
| Sell* | 2 | $312.47 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 2 | $312.47 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 7 | $312.51 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 1 | $312.51 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 10 | $312.51 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 1 | $312.49 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 34 | $312.44 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 6 | $312.44 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 17 | $312.44 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 17 | $312.44 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 2 | $312.41 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 10 | $312.41 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 40 | $312.41 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 22 | $312.47 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 3 | $312.47 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 1 | $312.50 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 65 | $312.51 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 40 | $312.51 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 41 | $312.51 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 7 | $312.51 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 7 | $312.51 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 40 | $312.52 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 5 | $312.53 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 35 | $312.53 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 5 | $312.55 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 25 | $312.55 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 40 | $312.52 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 4 | $312.56 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Buy* | 17 | $312.61 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 17 | $312.61 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 17 | $312.61 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 35 | $312.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 5 | $312.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 9 | $312.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 5 | $312.60 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 10 | $312.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 1 | $312.62 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 1 | $312.60 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 40 | $312.60 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 1 | $312.60 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 10 | $312.64 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 4 | $312.64 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 26 | $312.64 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 14 | $312.64 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Unknown* | 2 | $312.595 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 2 | $312.59 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Sell* | 38 | $312.59 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Sell* | 10 | $312.59 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Sell* | 40 | $312.59 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Sell* | 1 | $312.59 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Unknown* | 2 | $312.635 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Sell* | 15 | $312.62 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 60 | $312.62 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 32 | $312.66 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 25 | $312.66 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 1 | $312.66 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 5 | $312.66 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 34 | $312.66 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 34 | $312.66 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 13 | $312.66 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 5 | $312.66 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 14 | $312.66 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 5 | $312.62 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 34 | $312.62 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 5 | $312.64 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 5 | $312.64 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 5 | $312.66 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 36 | $312.61 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 40 | $312.61 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 11 | $312.61 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 12 | $312.61 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 5 | $312.61 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 4 | $312.54 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 40 | $312.54 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 1 | $312.54 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 10 | $312.56 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 40 | $312.59 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 40 | $312.65 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 22 | $312.64 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 50 | $312.64 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 11 | $312.64 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 21 | $312.64 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 19 | $312.64 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 50 | $312.64 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 35 | $312.56 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 10 | $312.58 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 5 | $312.59 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Buy* | 11 | $312.62 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 3 | $312.62 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Buy* | 1 | $312.62 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 10 | $312.65 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Buy* | 40 | $312.60 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 16 | $312.59 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 5 | $312.59 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 100 | $312.59 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 66 | $312.59 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 40 | $312.59 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 15 | $312.59 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Sell* | 40 | $312.54 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 100 | $312.56 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 12 | $312.56 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 17 | $312.56 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 17 | $312.56 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 18 | $312.56 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 17 | $312.56 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 40 | $312.60 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 100 | $312.60 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 17 | $312.58 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 17 | $312.58 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 40 | $312.56 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 40 | $312.58 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 5 | $312.65 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 5 | $312.63 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 1 | $312.62 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Sell* | 14 | $312.62 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 11 | $312.62 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 7 | $312.62 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 14 | $312.62 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Buy* | 14 | $312.64 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 1 | $312.62 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 35 | $312.62 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Buy* | 40 | $312.65 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Buy* | 40 | $312.61 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Sell* | 10 | $312.55 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 10 | $312.55 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 40 | $312.59 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 13 | $312.57 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 7 | $312.55 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 36 | $312.59 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 7 | $312.55 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 36 | $312.62 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 81 | $312.62 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 1 | $312.52 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 26 | $312.52 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 40 | $312.54 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 40 | $312.54 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 40 | $312.55 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 80 | $312.55 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 40 | $312.56 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Buy* | 4 | $312.615 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 39 | $312.60 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 1 | $312.60 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 10 | $312.60 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 2 | $312.65 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 20 | $312.65 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 10 | $312.65 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 100 | $312.63 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 100 | $312.63 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 100 | $312.63 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 16 | $312.63 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 100 | $312.63 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Sell* | 30 | $312.54 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 40 | $312.56 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 10 | $312.57 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 3 | $312.63 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 10 | $312.54 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 30 | $312.55 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 40 | $312.55 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 40 | $312.55 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 7 | $312.56 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 16 | $312.66 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 40 | $312.66 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 16 | $312.65 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 60 | $312.62 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 19 | $312.56 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 14 | $312.56 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 40 | $312.56 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 13 | $312.56 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 40 | $312.57 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 10 | $312.57 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 90 | $312.57 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 13 | $312.56 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 40 | $312.57 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 50 | $312.57 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Unknown* | 58 | $312.61 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 10 | $312.58 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 17 | $312.58 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 26 | $312.58 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 27 | $312.60 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 53 | $312.60 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 1 | $312.62 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 53 | $312.63 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 16 | $312.60 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 11 | $312.60 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 15 | $312.53 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 80 | $312.59 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 2 | $312.70 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 16 | $312.69 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 10 | $312.66 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 5 | $312.66 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 40 | $312.61 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Buy* | 10 | $312.60 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Buy* | 3 | $312.59 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Buy* | 40 | $312.58 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 10 | $312.53 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 5 | $312.53 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 45 | $312.515 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 100 | $312.48 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 16 | $312.48 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 40 | $312.45 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 5 | $312.45 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 40 | $312.45 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 3 | $312.47 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 5 | $312.72 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Sell* | 30 | $312.64 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 100 | $312.66 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 5 | $312.68 | Automatic Execution |
15:27:24 - 18-Sep-26 |
| Sell* | 35 | $312.68 | Automatic Execution |
15:27:24 - 18-Sep-26 |
| Sell* | 40 | $312.69 | Automatic Execution |
15:27:24 - 18-Sep-26 |
| Sell* | 40 | $312.69 | Automatic Execution |
15:27:24 - 18-Sep-26 |
| Sell* | 40 | $312.69 | Automatic Execution |
15:27:24 - 18-Sep-26 |
| Sell* | 12 | $312.69 | Automatic Execution |
15:27:24 - 18-Sep-26 |
| Sell* | 1 | $312.71 | Automatic Execution |
15:27:22 - 18-Sep-26 |
| Sell* | 4 | $312.75 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Buy* | 40 | $312.74 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Buy* | 3 | $312.74 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Buy* | 43 | $312.72 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Sell* | 30 | $312.60 | Automatic Execution |
15:27:15 - 18-Sep-26 |
| Sell* | 100 | $312.62 | Automatic Execution |
15:27:15 - 18-Sep-26 |
| Sell* | 100 | $312.63 | Automatic Execution |
15:27:15 - 18-Sep-26 |
| Sell* | 20 | $312.67 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Sell* | 30 | $312.60 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 100 | $312.61 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Buy* | 1 | $312.73 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 2 | $312.72 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Sell* | 1 | $312.60 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 34 | $312.60 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 40 | $312.60 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 40 | $312.60 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 70 | $312.61 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 4 | $312.61 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 1 | $312.62 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Buy* | 40 | $312.66 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Buy* | 3 | $312.66 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Buy* | 1 | $312.66 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Buy* | 3 | $312.61 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 2 | $312.61 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 51 | $312.53 | Automatic Execution |
15:26:33 - 18-Sep-26 |
| Sell* | 100 | $312.54 | Automatic Execution |
15:26:33 - 18-Sep-26 |
| Buy* | 40 | $312.51 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 40 | $312.49 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Sell* | 100 | $312.45 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Sell* | 100 | $312.45 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Sell* | 100 | $312.45 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Sell* | 90 | $312.45 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Sell* | 10 | $312.45 | Automatic Execution |
15:26:29 - 18-Sep-26 |
| Sell* | 10 | $312.45 | Automatic Execution |
15:26:26 - 18-Sep-26 |
| Sell* | 38 | $312.46 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Sell* | 100 | $312.46 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Buy* | 5 | $312.52 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Buy* | 10 | $312.52 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Buy* | 10 | $312.52 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 40 | $312.42 | Automatic Execution |
15:26:09 - 18-Sep-26 |
| Sell* | 6 | $312.43 | Automatic Execution |
15:26:09 - 18-Sep-26 |
| Sell* | 40 | $312.43 | Automatic Execution |
15:26:09 - 18-Sep-26 |
| Sell* | 20 | $312.47 | Automatic Execution |
15:26:09 - 18-Sep-26 |
| Sell* | 9 | $312.47 | Automatic Execution |
15:26:09 - 18-Sep-26 |
| Buy* | 20 | $312.50 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 20 | $312.50 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 5 | $312.48 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 40 | $312.48 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 40 | $312.48 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 5 | $312.47 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 15 | $312.38 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 17 | $312.38 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 17 | $312.38 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 100 | $312.39 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Buy* | 17 | $312.43 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Buy* | 17 | $312.43 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 1 | $312.38 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 60 | $312.39 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 8 | $312.38 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 4 | $312.39 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 16 | $312.40 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 30 | $312.37 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Sell* | 100 | $312.38 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Buy* | 14 | $312.47 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 40 | $312.46 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 30 | $312.37 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 100 | $312.39 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Buy* | 37 | $312.46 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 5 | $312.46 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 3 | $312.46 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 100 | $312.45 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 100 | $312.45 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 100 | $312.45 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 100 | $312.45 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 16 | $312.44 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Sell* | 9 | $312.37 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 3 | $312.37 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 30 | $312.36 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 100 | $312.39 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Buy* | 4 | $312.45 | Automatic Execution |
15:25:36 - 18-Sep-26 |
| Buy* | 40 | $312.45 | Automatic Execution |
15:25:36 - 18-Sep-26 |
| Buy* | 6 | $312.45 | Automatic Execution |
15:25:36 - 18-Sep-26 |
| Buy* | 100 | $312.42 | Automatic Execution |
15:25:32 - 18-Sep-26 |
| Sell* | 40 | $312.37 | Automatic Execution |
15:25:32 - 18-Sep-26 |
| Sell* | 40 | $312.37 | Automatic Execution |
15:25:32 - 18-Sep-26 |
| Sell* | 40 | $312.37 | Automatic Execution |
15:25:32 - 18-Sep-26 |
| Sell* | 5 | $312.40 | Automatic Execution |
15:25:32 - 18-Sep-26 |
| Buy* | 38 | $312.45 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Buy* | 2 | $312.45 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Buy* | 5 | $312.45 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Sell* | 100 | $312.37 | Automatic Execution |
15:25:23 - 18-Sep-26 |
| Sell* | 40 | $312.37 | Automatic Execution |
15:25:18 - 18-Sep-26 |
| Buy* | 1 | $312.42 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 3 | $312.42 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 1 | $312.41 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 7 | $312.37 | Automatic Execution |
15:25:09 - 18-Sep-26 |
| Sell* | 40 | $312.37 | Automatic Execution |
15:25:09 - 18-Sep-26 |
| Buy* | 5 | $312.40 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Buy* | 40 | $312.40 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Buy* | 38 | $312.40 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Buy* | 2 | $312.40 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Buy* | 13 | $312.39 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Buy* | 4 | $312.39 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Buy* | 60 | $312.39 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Buy* | 16 | $312.38 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Buy* | 4 | $312.36 | Automatic Execution |
15:24:49 - 18-Sep-26 |
| Sell* | 11 | $312.31 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 6 | $312.31 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 24 | $312.31 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Sell* | 20 | $312.31 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Sell* | 20 | $312.31 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Sell* | 60 | $312.32 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Sell* | 5 | $312.31 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Buy* | 5 | $312.37 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Sell* | 1 | $312.35 | Automatic Execution |
15:24:27 - 18-Sep-26 |
| Sell* | 40 | $312.34 | Automatic Execution |
15:24:27 - 18-Sep-26 |
| Sell* | 10 | $312.34 | Automatic Execution |
15:24:27 - 18-Sep-26 |
| Sell* | 10 | $312.35 | Automatic Execution |
15:24:27 - 18-Sep-26 |
| Sell* | 10 | $312.35 | Automatic Execution |
15:24:27 - 18-Sep-26 |
| Buy* | 5 | $312.41 | Automatic Execution |
15:24:15 - 18-Sep-26 |
| Buy* | 25 | $312.41 | Automatic Execution |
15:24:15 - 18-Sep-26 |
| Sell* | 76 | $312.34 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 100 | $312.35 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 1 | $312.41 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 4 | $312.39 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 1 | $312.39 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 40 | $312.36 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Buy* | 10 | $312.35 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Buy* | 14 | $312.35 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Buy* | 40 | $312.35 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Buy* | 60 | $312.34 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Buy* | 56 | $312.35 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Sell* | 100 | $312.24 | Automatic Execution |
15:23:59 - 18-Sep-26 |
| Sell* | 10 | $312.29 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 1 | $312.25 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Sell* | 1 | $312.25 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Sell* | 14 | $312.25 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Sell* | 1 | $312.25 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Sell* | 1 | $312.25 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Sell* | 30 | $312.25 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Sell* | 25 | $312.26 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Sell* | 55 | $312.26 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Buy* | 10 | $312.31 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Buy* | 10 | $312.31 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 40 | $312.26 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 100 | $312.27 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 50 | $312.28 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 9 | $312.28 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 16 | $312.33 | Automatic Execution |
15:23:39 - 18-Sep-26 |
| Sell* | 14 | $312.33 | Automatic Execution |
15:23:37 - 18-Sep-26 |
| Sell* | 100 | $312.33 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 6 | $312.38 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 11 | $312.38 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 7 | $312.38 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 40 | $312.37 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 10 | $312.37 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 10 | $312.37 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 12 | $312.37 | Automatic Execution |
15:23:26 - 18-Sep-26 |
| Buy* | 6 | $312.33 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Buy* | 8 | $312.41 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 2 | $312.41 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 2 | $312.41 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 3 | $312.40 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 6 | $312.39 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 24 | $312.39 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 2 | $312.39 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 40 | $312.36 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 40 | $312.37 | Automatic Execution |
15:23:15 - 18-Sep-26 |
| Sell* | 40 | $312.39 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 39 | $312.39 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 1 | $312.39 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Buy* | 10 | $312.42 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Sell* | 40 | $312.41 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Sell* | 30 | $312.44 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Sell* | 40 | $312.44 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Sell* | 40 | $312.44 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Sell* | 100 | $312.47 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 1 | $312.47 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Sell* | 40 | $312.50 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Buy* | 5 | $312.59 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Sell* | 80 | $312.50 | Automatic Execution |
15:22:21 - 18-Sep-26 |
| Sell* | 100 | $312.51 | Automatic Execution |
15:22:21 - 18-Sep-26 |
| Buy* | 5 | $312.57 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 2 | $312.56 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 5 | $312.56 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 10 | $312.56 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 4 | $312.56 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 6 | $312.56 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Sell* | 40 | $312.49 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Sell* | 1 | $312.49 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Sell* | 40 | $312.49 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Sell* | 16 | $312.51 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Sell* | 2 | $312.50 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 12 | $312.50 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 1 | $312.50 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 11 | $312.50 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 7 | $312.50 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 6 | $312.50 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 1 | $312.50 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 4 | $312.50 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Buy* | 1 | $312.535 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 26 | $312.48 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Unknown* | 41 | $312.53 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Unknown* | 60 | $312.53 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Unknown* | 36 | $312.53 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Unknown* | 22 | $312.53 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 21 | $312.53 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 31 | $312.55 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 40 | $312.52 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 40 | $312.52 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 40 | $312.52 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 16 | $312.52 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 24 | $312.52 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 40 | $312.44 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Sell* | 40 | $312.45 | Automatic Execution |
15:21:46 - 18-Sep-26 |
| Sell* | 40 | $312.49 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 1 | $312.49 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Sell* | 12 | $312.51 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 2 | $312.51 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 19 | $312.50 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 1 | $312.50 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 16 | $312.51 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 36 | $312.51 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 1 | $312.56 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 1 | $312.56 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 16 | $312.58 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 40 | $312.55 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 100 | $312.56 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 1 | $312.58 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 34 | $312.59 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 40 | $312.59 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 31 | $312.62 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 6 | $312.59 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 40 | $312.59 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 40 | $312.60 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 9 | $312.60 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 31 | $312.61 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 24 | $312.61 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 25 | $312.61 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 1 | $312.60 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 2 | $312.64 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 2 | $312.66 | Automatic Execution |
15:21:30 - 18-Sep-26 |
| Sell* | 2 | $312.65 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Buy* | 20 | $312.725 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Sell* | 53 | $312.67 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 15 | $312.64 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 4 | $312.64 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 1 | $312.64 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 1 | $312.65 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 100 | $312.685 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 50 | $312.685 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 100 | $312.685 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 7 | $312.67 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 7 | $312.67 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 50 | $312.675 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 16 | $312.675 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 120 | $312.71 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Sell* | 6 | $312.73 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Sell* | 30 | $312.76 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 5 | $312.76 | Automatic Execution |
15:20:47 - 18-Sep-26 |
| Sell* | 80 | $312.76 | Automatic Execution |
15:20:47 - 18-Sep-26 |
| Buy* | 4 | $312.96 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 10 | $312.91 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 9 | $312.91 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 1 | $312.91 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 2 | $312.85 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Buy* | 6 | $312.89 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 40 | $312.89 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 10 | $312.89 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 60 | $312.88 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Sell* | 7 | $312.79 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Sell* | 80 | $312.79 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Sell* | 40 | $312.88 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 4 | $312.84 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Buy* | 1 | $312.80 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Buy* | 60 | $312.79 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Buy* | 2 | $312.78 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Buy* | 35 | $312.78 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Buy* | 1 | $312.78 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Buy* | 5 | $312.78 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Buy* | 2 | $312.76 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Buy* | 3 | $312.76 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Buy* | 2 | $312.75 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Sell* | 10 | $312.73 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Unknown* | 11 | $312.74 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Unknown* | 61 | $312.74 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Buy* | 40 | $312.74 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Sell* | 22 | $312.65 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Sell* | 100 | $312.65 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Sell* | 2 | $312.73 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Sell* | 2 | $312.73 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Buy* | 8 | $312.75 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 9 | $312.75 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 10 | $312.72 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Buy* | 10 | $312.72 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Sell* | 11 | $312.61 | Automatic Execution |
15:19:47 - 18-Sep-26 |
| Sell* | 40 | $312.61 | Automatic Execution |
15:19:47 - 18-Sep-26 |
| Sell* | 1 | $312.63 | Automatic Execution |
15:19:47 - 18-Sep-26 |
| Buy* | 40 | $312.68 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Sell* | 4 | $312.62 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 1 | $312.62 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 30 | $312.66 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Sell* | 50 | $312.67 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Sell* | 40 | $312.67 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Buy* | 30 | $312.77 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Buy* | 1 | $312.78 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Sell* | 40 | $312.73 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 2 | $312.73 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 26 | $312.80 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Buy* | 1 | $312.80 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Buy* | 5 | $312.80 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Buy* | 35 | $312.80 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Buy* | 32 | $312.80 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Buy* | 34 | $312.80 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Buy* | 32 | $312.80 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Buy* | 2 | $312.80 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Sell* | 34 | $312.76 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Sell* | 34 | $312.76 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Buy* | 5 | $312.80 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Buy* | 35 | $312.80 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Buy* | 5 | $312.80 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Buy* | 4 | $312.73 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Buy* | 5 | $312.70 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 40 | $312.63 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Sell* | 40 | $312.64 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 40 | $312.63 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 40 | $312.64 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 5 | $312.64 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Sell* | 10 | $312.64 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Sell* | 89 | $312.66 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Sell* | 20 | $312.70 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Sell* | 30 | $312.71 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Sell* | 4 | $312.72 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Sell* | 2 | $312.75 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 3 | $312.75 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 40 | $312.73 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 1 | $312.73 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 59 | $312.73 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 1 | $312.75 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 16 | $312.76 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 13 | $312.76 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 87 | $312.76 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 100 | $312.78 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Sell* | 4 | $312.78 | Automatic Execution |
15:18:04 - 18-Sep-26 |
| Buy* | 5 | $312.82 | Automatic Execution |
15:17:47 - 18-Sep-26 |
| Buy* | 38 | $312.82 | Automatic Execution |
15:17:47 - 18-Sep-26 |
| Buy* | 1 | $312.78 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 3 | $312.78 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 1 | $312.78 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 10 | $312.78 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 40 | $312.71 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 13 | $312.71 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 3 | $312.71 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 13 | $312.71 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 21 | $312.71 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 7 | $312.71 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 6 | $312.71 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 40 | $312.70 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 40 | $312.70 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 40 | $312.70 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 40 | $312.70 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Sell* | 3 | $312.62 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 1 | $312.62 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 40 | $312.66 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 8 | $312.66 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 40 | $312.66 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Buy* | 10 | $312.73 | Automatic Execution |
15:17:21 - 18-Sep-26 |
| Buy* | 12 | $312.73 | Automatic Execution |
15:17:21 - 18-Sep-26 |
| Unknown* | 16 | $312.68 | Automatic Execution |
15:17:21 - 18-Sep-26 |
| Sell* | 5 | $312.69 | Automatic Execution |
15:17:21 - 18-Sep-26 |
| Sell* | 10 | $312.67 | Automatic Execution |
15:17:21 - 18-Sep-26 |
| Sell* | 1 | $312.67 | Automatic Execution |
15:17:21 - 18-Sep-26 |
| Sell* | 10 | $312.72 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Sell* | 1 | $312.72 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Sell* | 5 | $312.69 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 4 | $312.69 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 15 | $312.74 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 25 | $312.75 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 9 | $312.80 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 31 | $312.80 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 9 | $312.81 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 40 | $312.81 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 11 | $312.81 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 40 | $312.81 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 7 | $312.81 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 120 | $312.81 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 5 | $312.81 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Buy* | 5 | $312.91 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Buy* | 40 | $312.88 | Automatic Execution |
15:16:14 - 18-Sep-26 |
| Buy* | 11 | $312.92 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 10 | $312.85 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Buy* | 12 | $312.85 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Buy* | 40 | $312.80 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Sell* | 40 | $312.79 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Sell* | 40 | $312.79 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Sell* | 4 | $312.79 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Sell* | 22 | $312.79 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 2 | $312.88 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Sell* | 8 | $312.55 | Automatic Execution |
14:58:01 - 18-Sep-26 |
| Sell* | 80 | $312.56 | Automatic Execution |
14:58:01 - 18-Sep-26 |
| Buy* | 1 | $312.65 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Buy* | 9 | $312.66 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Buy* | 16 | $312.64 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Sell* | 40 | $312.60 | Automatic Execution |
14:57:49 - 18-Sep-26 |
| Buy* | 40 | $312.60 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 1 | $312.57 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 40 | $312.56 | Automatic Execution |
14:57:34 - 18-Sep-26 |
| Buy* | 5 | $312.53 | Automatic Execution |
14:57:34 - 18-Sep-26 |
| Buy* | 30 | $312.50 | Automatic Execution |
14:57:33 - 18-Sep-26 |
| Buy* | 100 | $312.50 | Automatic Execution |
14:57:33 - 18-Sep-26 |
| Buy* | 100 | $312.50 | Automatic Execution |
14:57:33 - 18-Sep-26 |
| Sell* | 7 | $312.47 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Sell* | 30 | $312.43 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Sell* | 100 | $312.46 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Buy* | 36 | $312.51 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 2 | $312.45 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Sell* | 2 | $312.46 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Sell* | 100 | $312.44 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Buy* | 40 | $312.50 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Buy* | 26 | $312.50 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Buy* | 34 | $312.50 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Buy* | 5 | $312.50 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Buy* | 6 | $312.50 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Sell* | 1 | $312.43 | Automatic Execution |
14:56:55 - 18-Sep-26 |
| Sell* | 2 | $312.47 | Automatic Execution |
14:56:55 - 18-Sep-26 |
| Buy* | 14 | $312.47 | Automatic Execution |
14:56:34 - 18-Sep-26 |
| Buy* | 16 | $312.47 | Automatic Execution |
14:56:32 - 18-Sep-26 |
| Sell* | 10 | $312.45 | Automatic Execution |
14:56:32 - 18-Sep-26 |
| Buy* | 40 | $312.45 | Automatic Execution |
14:56:32 - 18-Sep-26 |
| Buy* | 10 | $312.45 | Automatic Execution |
14:56:32 - 18-Sep-26 |
| Buy* | 14 | $312.41 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Sell* | 16 | $312.41 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Sell* | 16 | $312.42 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Sell* | 120 | $312.42 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Sell* | 40 | $312.47 | Automatic Execution |
14:56:10 - 18-Sep-26 |
| Sell* | 30 | $312.42 | Automatic Execution |
14:55:59 - 18-Sep-26 |
| Sell* | 100 | $312.43 | Automatic Execution |
14:55:59 - 18-Sep-26 |
| Buy* | 6 | $312.46 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 12 | $312.48 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 3 | $312.48 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 25 | $312.48 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 1 | $312.47 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Sell* | 62 | $312.38 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Buy* | 4 | $312.45 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Buy* | 4 | $312.45 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Buy* | 3 | $312.45 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Buy* | 6 | $312.45 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Buy* | 1 | $312.45 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 10 | $312.42 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 9 | $312.42 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 9 | $312.42 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 13 | $312.42 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 9 | $312.42 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Sell* | 40 | $312.36 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 13 | $312.42 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 50 | $312.35 | Automatic Execution |
14:55:24 - 18-Sep-26 |
| Buy* | 2 | $312.46 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 30 | $312.33 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Sell* | 100 | $312.35 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Sell* | 120 | $312.43 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 40 | $312.43 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 1 | $312.52 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 30 | $312.43 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 100 | $312.44 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 1 | $312.55 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Sell* | 30 | $312.44 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Sell* | 80 | $312.44 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Sell* | 20 | $312.47 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Sell* | 15 | $312.50 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Sell* | 30 | $312.47 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Sell* | 100 | $312.48 | Automatic Execution |
14:54:49 - 18-Sep-26 |
| Sell* | 1 | $312.52 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 5 | $312.52 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 10 | $312.53 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 7 | $312.53 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 2 | $312.53 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 11 | $312.53 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 10 | $312.53 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 30 | $312.56 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 1 | $312.57 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 25 | $312.57 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 40 | $312.65 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Buy* | 13 | $312.695 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 13 | $312.72 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 12 | $312.69 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 11 | $312.61 | Automatic Execution |
14:54:02 - 18-Sep-26 |
| Buy* | 1 | $312.60 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Buy* | 8 | $312.61 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Buy* | 40 | $312.60 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Buy* | 1 | $312.60 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 1 | $312.60 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Sell* | 30 | $312.42 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 40 | $312.44 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 100 | $312.44 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 20 | $312.54 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Buy* | 1 | $312.54 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Sell* | 30 | $312.45 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 10 | $312.45 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 30 | $312.46 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 50 | $312.46 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Buy* | 10 | $312.52 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Unknown* | 100 | $312.515 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Buy* | 40 | $312.54 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Buy* | 11 | $312.54 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Sell* | 30 | $312.46 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 100 | $312.49 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 16 | $312.53 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 24 | $312.53 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 40 | $312.52 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 11 | $312.52 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 11 | $312.52 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 11 | $312.52 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 40 | $312.51 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 10 | $312.50 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 2 | $312.50 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 11 | $312.50 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 64 | $312.42 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 16 | $312.43 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 6 | $312.50 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Sell* | 5 | $312.53 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Sell* | 5 | $312.53 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Buy* | 21 | $312.55 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Buy* | 4 | $312.55 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Buy* | 15 | $312.55 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Sell* | 21 | $312.53 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Sell* | 1 | $312.53 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Sell* | 50 | $312.52 | Automatic Execution |
14:52:47 - 18-Sep-26 |
| Sell* | 30 | $312.52 | Automatic Execution |
14:52:47 - 18-Sep-26 |
| Sell* | 100 | $312.53 | Automatic Execution |
14:52:47 - 18-Sep-26 |
| Buy* | 30 | $312.58 | Automatic Execution |
14:52:47 - 18-Sep-26 |
| Sell* | 40 | $312.56 | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Sell* | 10 | $312.61 | Automatic Execution |
14:52:33 - 18-Sep-26 |
| Buy* | 1 | $312.69 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 1 | $312.66 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 9 | $312.66 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 1 | $312.64 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 18 | $312.66 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 1 | $312.66 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Sell* | 30 | $312.57 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Buy* | 7 | $312.60 | Automatic Execution |
14:52:15 - 18-Sep-26 |
| Buy* | 40 | $312.58 | Automatic Execution |
14:52:15 - 18-Sep-26 |
| Sell* | 1 | $312.53 | Automatic Execution |
14:52:14 - 18-Sep-26 |
| Sell* | 1 | $312.53 | Automatic Execution |
14:52:14 - 18-Sep-26 |
| Sell* | 40 | $312.57 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 21 | $312.61 | Automatic Execution |
14:51:57 - 18-Sep-26 |
| Buy* | 1 | $312.69 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 49 | $312.68 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 1 | $312.66 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 36 | $312.69 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 1 | $312.65 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Sell* | 18 | $312.66 | Automatic Execution |
14:51:37 - 18-Sep-26 |
| Sell* | 3 | $312.66 | Automatic Execution |
14:51:37 - 18-Sep-26 |
| Sell* | 3 | $312.66 | Automatic Execution |
14:51:37 - 18-Sep-26 |
| Sell* | 22 | $312.66 | Automatic Execution |
14:51:37 - 18-Sep-26 |
| Sell* | 40 | $312.66 | Automatic Execution |
14:51:37 - 18-Sep-26 |
| Sell* | 30 | $312.68 | Automatic Execution |
14:51:37 - 18-Sep-26 |
| Sell* | 3 | $312.68 | Automatic Execution |
14:51:37 - 18-Sep-26 |
| Sell* | 90 | $312.68 | Automatic Execution |
14:51:37 - 18-Sep-26 |
| Sell* | 30 | $312.66 | Automatic Execution |
14:51:37 - 18-Sep-26 |
| Sell* | 100 | $312.68 | Automatic Execution |
14:51:37 - 18-Sep-26 |
| Sell* | 6 | $312.70 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Sell* | 1 | $312.70 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Sell* | 1 | $312.70 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Sell* | 40 | $312.71 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 100 | $312.71 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Buy* | 1 | $312.78 | Automatic Execution |
14:51:08 - 18-Sep-26 |
| Sell* | 40 | $312.77 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Buy* | 1 | $312.78 | Automatic Execution |
14:50:54 - 18-Sep-26 |
| Buy* | 40 | $312.78 | Automatic Execution |
14:50:54 - 18-Sep-26 |
| Buy* | 29 | $312.78 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 40 | $312.76 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 1 | $312.76 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 40 | $312.76 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 40 | $312.76 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 4 | $312.76 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 1 | $312.745 | Automatic Execution |
14:50:45 - 18-Sep-26 |
| Sell* | 1 | $312.74 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 80 | $312.75 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 39 | $312.78 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 1 | $312.78 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 1 | $312.79 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 1 | $312.79 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 1 | $312.845 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 1 | $312.845 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 2 | $312.845 | Automatic Execution |
14:50:41 - 18-Sep-26 |
| Sell* | 4 | $312.79 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Sell* | 2 | $312.80 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 15 | $312.80 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 7 | $312.82 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 1 | $312.86 | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Sell* | 1 | $312.86 | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Sell* | 40 | $312.83 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Sell* | 20 | $312.81 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Sell* | 1 | $312.83 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Sell* | 7 | $312.83 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Sell* | 1 | $312.83 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Sell* | 40 | $312.86 | Automatic Execution |
14:50:21 - 18-Sep-26 |
| Buy* | 1 | $312.91 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Buy* | 5 | $312.95 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 10 | $312.94 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Unknown* | 16 | $312.905 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Buy* | 1 | $312.94 | Automatic Execution |
14:50:01 - 18-Sep-26 |
| Buy* | 1 | $312.93 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 20 | $312.89 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 1 | $312.86 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 9 | $312.86 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 30 | $312.86 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 10 | $312.87 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 40 | $312.86 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 40 | $312.87 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 30 | $312.93 | Automatic Execution |
14:49:25 - 18-Sep-26 |
| Sell* | 10 | $312.93 | Automatic Execution |
14:49:25 - 18-Sep-26 |
| Sell* | 40 | $312.93 | Automatic Execution |
14:49:25 - 18-Sep-26 |
| Buy* | 5 | $312.96 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Buy* | 40 | $312.96 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Buy* | 5 | $312.96 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Buy* | 4 | $312.91 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Buy* | 40 | $312.91 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Buy* | 80 | $312.91 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Sell* | 40 | $312.92 | Automatic Execution |
14:48:53 - 18-Sep-26 |
| Sell* | 6 | $312.97 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Sell* | 10 | $313.03 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Buy* | 1 | $313.08 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 36 | $313.08 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 40 | $313.07 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 1 | $313.08 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 10 | $313.07 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 1 | $313.06 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 1 | $313.07 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 75 | $313.07 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 4 | $313.07 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Sell* | 10 | $313.02 | Automatic Execution |
14:47:39 - 18-Sep-26 |
| Sell* | 1 | $313.03 | Automatic Execution |
14:47:39 - 18-Sep-26 |
| Sell* | 10 | $313.04 | Automatic Execution |
14:47:39 - 18-Sep-26 |
| Sell* | 8 | $313.11 | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Sell* | 4 | $313.11 | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Sell* | 7 | $313.07 | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Sell* | 36 | $313.07 | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Sell* | 40 | $313.07 | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Sell* | 80 | $313.07 | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Sell* | 1 | $313.08 | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Sell* | 22 | $313.05 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 2 | $313.08 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 5 | $313.08 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Sell* | 2 | $312.98 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Sell* | 32 | $313.00 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Sell* | 3 | $313.08 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 5 | $313.02 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Buy* | 22 | $312.97 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 27 | $312.93 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 3 | $312.93 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 1 | $312.94 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 9 | $312.94 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 30 | $312.94 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 1 | $312.94 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Buy* | 1 | $313.01 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 40 | $313.00 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 12 | $313.00 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 5 | $312.96 | Automatic Execution |
14:46:51 - 18-Sep-26 |
| Buy* | 40 | $312.81 | Automatic Execution |
14:46:45 - 18-Sep-26 |
| Sell* | 5 | $312.75 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 40 | $312.75 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 1 | $312.83 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 40 | $312.83 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 31 | $312.83 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 9 | $312.83 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 40 | $312.84 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 1 | $312.86 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Buy* | 250 | $312.85 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $312.84 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $312.82 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 6 | $312.80 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 18 | $312.79 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $312.79 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 12 | $312.79 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 11 | $312.79 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 13 | $312.78 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 18 | $312.78 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 18 | $312.78 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 13 | $312.78 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 18 | $312.78 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 13 | $312.78 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 12 | $312.78 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 12 | $312.78 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 5 | $312.77 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Buy* | 1 | $312.75 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 40 | $312.74 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 1 | $312.69 | Automatic Execution |
14:46:23 - 18-Sep-26 |
| Buy* | 1 | $312.76 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Buy* | 40 | $312.75 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 1 | $312.71 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 40 | $312.64 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 16 | $312.62 | Automatic Execution |
14:46:01 - 18-Sep-26 |
| Sell* | 40 | $312.53 | Automatic Execution |
14:46:00 - 18-Sep-26 |
| Sell* | 10 | $312.55 | Automatic Execution |
14:46:00 - 18-Sep-26 |
| Buy* | 50 | $312.60 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 25 | $312.64 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 10 | $312.64 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 40 | $312.63 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 40 | $312.63 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 25 | $312.61 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 40 | $312.62 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 40 | $312.62 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 9 | $312.75 | Automatic Execution |
14:30:00 - 18-Sep-26 |
| Buy* | 40 | $312.70 | Automatic Execution |
14:30:00 - 18-Sep-26 |
| Unknown* | 80 | $312.645 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Sell* | 80 | $312.61 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 1 | $312.65 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 1 | $312.61 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 40 | $312.61 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 40 | $312.64 | Automatic Execution |
14:29:34 - 18-Sep-26 |
| Buy* | 40 | $312.64 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Buy* | 40 | $312.63 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 1 | $312.63 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 7 | $312.63 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 33 | $312.63 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 7 | $312.63 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 15 | $312.59 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 25 | $312.59 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 88 | $312.62 | Automatic Execution |
14:29:03 - 18-Sep-26 |
| Sell* | 1 | $312.54 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 7 | $312.54 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 22 | $312.54 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 26 | $312.58 | Automatic Execution |
14:27:28 - 18-Sep-26 |
| Sell* | 14 | $312.58 | Automatic Execution |
14:27:28 - 18-Sep-26 |
| Sell* | 120 | $312.59 | Automatic Execution |
14:27:28 - 18-Sep-26 |
| Sell* | 1 | $312.62 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Sell* | 40 | $312.62 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Sell* | 115 | $312.62 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Sell* | 40 | $312.68 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Buy* | 2 | $312.75 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Buy* | 2 | $312.71 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Buy* | 4 | $312.71 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Sell* | 100 | $312.675 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Buy* | 1 | $312.71 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Sell* | 100 | $312.67 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Buy* | 9 | $312.69 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Sell* | 1 | $312.66 | Automatic Execution |
14:27:01 - 18-Sep-26 |
| Sell* | 40 | $312.67 | Automatic Execution |
14:27:01 - 18-Sep-26 |
| Sell* | 40 | $312.67 | Automatic Execution |
14:27:01 - 18-Sep-26 |
| Unknown* | 7 | $312.68 | Automatic Execution |
14:26:29 - 18-Sep-26 |
| Sell* | 11 | $312.70 | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Buy* | 11 | $312.74 | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Sell* | 110 | $312.68 | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Sell* | 10 | $312.73 | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Buy* | 22 | $312.75 | Automatic Execution |
14:26:06 - 18-Sep-26 |
| Buy* | 23 | $312.75 | Automatic Execution |
14:26:06 - 18-Sep-26 |
| Buy* | 40 | $312.75 | Automatic Execution |
14:26:06 - 18-Sep-26 |
| Buy* | 1 | $312.75 | Automatic Execution |
14:26:06 - 18-Sep-26 |
| Buy* | 5 | $312.75 | Automatic Execution |
14:26:06 - 18-Sep-26 |
| Buy* | 29 | $312.71 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Buy* | 11 | $312.71 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Buy* | 40 | $312.70 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Buy* | 21 | $312.70 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Buy* | 40 | $312.70 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Buy* | 7 | $312.70 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Buy* | 40 | $312.70 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Buy* | 40 | $312.70 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Buy* | 1 | $312.70 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Buy* | 36 | $312.70 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Sell* | 1 | $312.63 | Automatic Execution |
14:25:34 - 18-Sep-26 |
| Sell* | 1 | $312.65 | Automatic Execution |
14:25:34 - 18-Sep-26 |
| Sell* | 40 | $312.68 | Automatic Execution |
14:25:32 - 18-Sep-26 |
| Sell* | 3 | $312.72 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Sell* | 24 | $312.72 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Sell* | 9 | $312.72 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Sell* | 7 | $312.72 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Sell* | 5 | $312.74 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Sell* | 162 | $312.74 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Sell* | 40 | $312.74 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Sell* | 2 | $312.795 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Sell* | 2 | $312.795 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Sell* | 40 | $312.81 | Automatic Execution |
14:25:20 - 18-Sep-26 |
| Buy* | 24 | $312.83 | Automatic Execution |
14:24:37 - 18-Sep-26 |
| Buy* | 9 | $312.83 | Automatic Execution |
14:24:37 - 18-Sep-26 |
| Buy* | 7 | $312.83 | Automatic Execution |
14:24:37 - 18-Sep-26 |
| Buy* | 10 | $312.82 | Automatic Execution |
14:24:37 - 18-Sep-26 |
| Buy* | 12 | $312.82 | Automatic Execution |
14:24:37 - 18-Sep-26 |
| Buy* | 80 | $312.82 | Automatic Execution |
14:24:37 - 18-Sep-26 |
| Buy* | 16 | $312.80 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Buy* | 20 | $312.80 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Unknown* | 100 | $312.775 | Automatic Execution |
14:24:27 - 18-Sep-26 |
| Sell* | 80 | $312.73 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 20 | $312.73 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 60 | $312.73 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 10 | $312.75 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 29 | $312.74 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 11 | $312.74 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 12 | $312.81 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 5 | $312.81 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 40 | $312.83 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Sell* | 3 | $312.89 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Sell* | 3 | $312.905 | Automatic Execution |
14:23:40 - 18-Sep-26 |
| Sell* | 9 | $312.89 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 40 | $312.89 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 10 | $312.90 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 1 | $312.93 | Automatic Execution |
14:23:31 - 18-Sep-26 |
| Buy* | 10 | $312.94 | Automatic Execution |
14:23:26 - 18-Sep-26 |
| Sell* | 14 | $312.97 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 40 | $312.95 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 10 | $312.95 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 10 | $312.95 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 40 | $312.97 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 1 | $312.99 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 1 | $313.01 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 24 | $313.00 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Sell* | 16 | $313.00 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Sell* | 1 | $313.01 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Sell* | 80 | $313.01 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Sell* | 30 | $313.02 | Automatic Execution |
14:23:07 - 18-Sep-26 |
| Sell* | 10 | $313.02 | Automatic Execution |
14:23:07 - 18-Sep-26 |
| Sell* | 80 | $313.03 | Automatic Execution |
14:23:07 - 18-Sep-26 |
| Buy* | 1 | $313.08 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 38 | $313.065 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 1 | $313.065 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 1 | $313.065 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 62 | $313.08 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 98 | $313.065 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 1 | $313.065 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 1 | $313.065 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 1 | $313.08 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 1 | $313.08 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Sell* | 80 | $313.04 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 40 | $313.04 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 1 | $313.04 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 40 | $313.04 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 14 | $313.06 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 1 | $313.05 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 1 | $313.05 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 40 | $313.05 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 40 | $313.05 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Unknown* | 6 | $313.025 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Sell* | 91 | $313.02 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 29 | $313.02 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 3 | $313.03 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Buy* | 5 | $313.01 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 5 | $313.01 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 1 | $312.99 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 36 | $312.99 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 40 | $312.99 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 1 | $312.98 | Automatic Execution |
14:21:42 - 18-Sep-26 |
| Buy* | 32 | $312.98 | Automatic Execution |
14:21:42 - 18-Sep-26 |
| Buy* | 16 | $312.97 | Automatic Execution |
14:21:42 - 18-Sep-26 |
| Buy* | 24 | $312.97 | Automatic Execution |
14:21:42 - 18-Sep-26 |
| Buy* | 40 | $312.96 | Automatic Execution |
14:21:41 - 18-Sep-26 |
| Buy* | 40 | $312.96 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Unknown* | 10 | $312.93 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 10 | $312.93 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Sell* | 1 | $312.90 | Automatic Execution |
14:21:31 - 18-Sep-26 |
| Sell* | 5 | $312.90 | Automatic Execution |
14:21:31 - 18-Sep-26 |
| Sell* | 34 | $312.91 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Sell* | 6 | $312.91 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Sell* | 6 | $312.91 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Sell* | 1 | $312.91 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Sell* | 40 | $312.93 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 40 | $312.93 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 19 | $312.94 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 7 | $312.94 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 14 | $312.94 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 1 | $312.95 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Buy* | 32 | $312.955 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Buy* | 2 | $313.00 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 88 | $313.00 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 10 | $312.94 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 11 | $312.94 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 100 | $312.89 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 40 | $312.84 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 10 | $312.84 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 40 | $312.84 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Sell* | 1 | $312.77 | Automatic Execution |
14:20:48 - 18-Sep-26 |
| Sell* | 80 | $312.77 | Automatic Execution |
14:20:48 - 18-Sep-26 |
| Sell* | 1 | $312.79 | Automatic Execution |
14:20:43 - 18-Sep-26 |
| Buy* | 10 | $312.82 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 1 | $312.81 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 20 | $312.81 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 20 | $312.81 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 39 | $312.81 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 1 | $312.81 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 1 | $312.86 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Sell* | 38 | $312.86 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Sell* | 6 | $312.87 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Sell* | 40 | $312.87 | Automatic Execution |
14:20:28 - 18-Sep-26 |
| Sell* | 3 | $312.89 | Automatic Execution |
14:20:05 - 18-Sep-26 |
| Sell* | 33 | $312.89 | Automatic Execution |
14:20:05 - 18-Sep-26 |
| Sell* | 3 | $312.92 | Automatic Execution |
14:20:05 - 18-Sep-26 |
| Sell* | 120 | $312.89 | Automatic Execution |
14:20:05 - 18-Sep-26 |
| Sell* | 5 | $312.89 | Automatic Execution |
14:20:05 - 18-Sep-26 |
| Sell* | 40 | $312.89 | Automatic Execution |
14:20:05 - 18-Sep-26 |
| Buy* | 6 | $312.94 | Automatic Execution |
14:20:02 - 18-Sep-26 |
| Buy* | 6 | $312.94 | Automatic Execution |
14:20:02 - 18-Sep-26 |
| Buy* | 4 | $312.94 | Automatic Execution |
14:20:02 - 18-Sep-26 |
| Buy* | 1 | $312.92 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Buy* | 11 | $312.91 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Buy* | 1 | $312.90 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Buy* | 2 | $312.89 | Automatic Execution |
14:19:56 - 18-Sep-26 |
| Buy* | 1 | $312.85 | Automatic Execution |
14:19:52 - 18-Sep-26 |
| Buy* | 4 | $312.85 | Automatic Execution |
14:19:52 - 18-Sep-26 |
| Sell* | 80 | $312.78 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Unknown* | 20 | $312.78 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Unknown* | 100 | $312.78 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Buy* | 3 | $312.80 | Automatic Execution |
14:19:38 - 18-Sep-26 |
| Sell* | 40 | $312.79 | Automatic Execution |
14:19:37 - 18-Sep-26 |
| Sell* | 40 | $312.79 | Automatic Execution |
14:19:37 - 18-Sep-26 |
| Sell* | 25 | $312.80 | Automatic Execution |
14:19:37 - 18-Sep-26 |
| Buy* | 30 | $312.815 | Automatic Execution |
14:19:37 - 18-Sep-26 |
| Buy* | 37 | $312.82 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Buy* | 40 | $312.82 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Buy* | 1 | $312.82 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Buy* | 1 | $312.82 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Buy* | 40 | $312.78 | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Buy* | 23 | $312.78 | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Buy* | 11 | $312.78 | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Buy* | 1 | $312.78 | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Buy* | 24 | $312.77 | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Buy* | 76 | $312.77 | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Sell* | 40 | $312.73 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Sell* | 20 | $312.73 | Automatic Execution |
14:18:45 - 18-Sep-26 |
| Sell* | 40 | $312.74 | Automatic Execution |
14:18:29 - 18-Sep-26 |
| Sell* | 5 | $312.74 | Automatic Execution |
14:18:29 - 18-Sep-26 |
| Sell* | 40 | $312.74 | Automatic Execution |
14:18:29 - 18-Sep-26 |
| Sell* | 200 | $312.76 | Automatic Execution |
14:18:29 - 18-Sep-26 |
| Sell* | 80 | $312.78 | Automatic Execution |
14:18:29 - 18-Sep-26 |
| Sell* | 40 | $312.78 | Automatic Execution |
14:18:29 - 18-Sep-26 |
| Unknown* | 30 | $312.78 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 40 | $312.79 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Sell* | 6 | $312.79 | Automatic Execution |
14:17:42 - 18-Sep-26 |
| Buy* | 5 | $312.81 | Automatic Execution |
14:17:34 - 18-Sep-26 |
| Buy* | 3 | $312.82 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 15 | $312.81 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 2 | $312.80 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 3 | $312.78 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 2 | $312.77 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 1 | $312.77 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 10 | $312.77 | Automatic Execution |
14:17:11 - 18-Sep-26 |
| Buy* | 1 | $312.75 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 2 | $312.71 | Automatic Execution |
14:17:04 - 18-Sep-26 |
| Buy* | 10 | $312.70 | Automatic Execution |
14:17:04 - 18-Sep-26 |
| Buy* | 1 | $312.69 | Automatic Execution |
14:17:04 - 18-Sep-26 |
| Buy* | 40 | $312.69 | Automatic Execution |
14:17:04 - 18-Sep-26 |
| Buy* | 2 | $312.69 | Automatic Execution |
14:17:04 - 18-Sep-26 |
| Buy* | 10 | $312.69 | Automatic Execution |
14:17:04 - 18-Sep-26 |
| Buy* | 10 | $312.69 | Automatic Execution |
14:17:04 - 18-Sep-26 |
| Buy* | 40 | $312.69 | Automatic Execution |
14:17:04 - 18-Sep-26 |
| Buy* | 40 | $312.69 | Automatic Execution |
14:17:04 - 18-Sep-26 |
| Sell* | 2 | $312.64 | Automatic Execution |
14:16:31 - 18-Sep-26 |
| Sell* | 2 | $312.64 | Automatic Execution |
14:16:31 - 18-Sep-26 |
| Buy* | 30 | $312.62 | Automatic Execution |
14:16:13 - 18-Sep-26 |
| Sell* | 2 | $312.60 | Automatic Execution |
14:16:13 - 18-Sep-26 |
| Sell* | 21 | $312.63 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Sell* | 9 | $312.63 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Sell* | 31 | $312.63 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Sell* | 6 | $312.63 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Sell* | 42 | $312.63 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Sell* | 5 | $312.63 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Sell* | 7 | $312.63 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Sell* | 5 | $312.64 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Sell* | 11 | $312.64 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Sell* | 40 | $312.65 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 80 | $312.65 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 22 | $312.67 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 40 | $312.66 | Automatic Execution |
14:15:31 - 18-Sep-26 |
| Buy* | 1 | $312.65 | Automatic Execution |
14:15:31 - 18-Sep-26 |
| Buy* | 1 | $312.65 | Automatic Execution |
14:15:31 - 18-Sep-26 |
| Buy* | 1 | $312.64 | Automatic Execution |
14:15:29 - 18-Sep-26 |
| Buy* | 40 | $312.64 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Buy* | 15 | $312.64 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Buy* | 7 | $312.64 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Buy* | 18 | $312.64 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Buy* | 2 | $312.64 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Buy* | 10 | $312.54 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Buy* | 15 | $312.54 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Buy* | 14 | $312.54 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Buy* | 45 | $312.54 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Buy* | 23 | $312.54 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Buy* | 22 | $312.49 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 40 | $312.49 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 40 | $312.49 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 10 | $312.49 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 10 | $312.49 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 1 | $312.49 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Sell* | 10 | $312.44 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 19 | $312.54 | Automatic Execution |
14:00:34 - 18-Sep-26 |
| Sell* | 40 | $312.57 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 1 | $312.57 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 1 | $312.57 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 6 | $312.62 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 3 | $312.64 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Sell* | 40 | $312.66 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 40 | $312.67 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 20 | $312.67 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 120 | $312.67 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 200 | $312.67 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 9 | $312.69 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 3 | $312.69 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 80 | $312.69 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 80 | $312.69 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 200 | $312.69 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 40 | $312.69 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 23 | $312.69 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Buy* | 1 | $312.71 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Buy* | 40 | $312.69 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 1 | $312.69 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 21 | $312.69 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 160 | $312.665 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 1 | $312.65 | Automatic Execution |
14:00:11 - 18-Sep-26 |
| Sell* | 50 | $312.645 | Automatic Execution |
14:00:00 - 18-Sep-26 |
| Sell* | 30 | $312.645 | Automatic Execution |
13:59:59 - 18-Sep-26 |
| Buy* | 21 | $312.64 | Automatic Execution |
13:59:55 - 18-Sep-26 |
| Buy* | 40 | $312.63 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Buy* | 35 | $312.63 | Automatic Execution |
13:59:27 - 18-Sep-26 |
| Buy* | 1 | $312.625 | Automatic Execution |
13:59:01 - 18-Sep-26 |
| Buy* | 1 | $312.62 | Automatic Execution |
13:58:58 - 18-Sep-26 |
| Buy* | 17 | $312.62 | Automatic Execution |
13:58:58 - 18-Sep-26 |
| Buy* | 40 | $312.62 | Automatic Execution |
13:58:58 - 18-Sep-26 |
| Buy* | 23 | $312.62 | Automatic Execution |
13:58:58 - 18-Sep-26 |
| Buy* | 28 | $312.62 | Automatic Execution |
13:58:58 - 18-Sep-26 |
| Buy* | 8 | $312.62 | Automatic Execution |
13:58:58 - 18-Sep-26 |
| Sell* | 1 | $312.59 | Automatic Execution |
13:58:50 - 18-Sep-26 |
| Sell* | 1 | $312.59 | Automatic Execution |
13:58:50 - 18-Sep-26 |
| Sell* | 40 | $312.59 | Automatic Execution |
13:58:50 - 18-Sep-26 |
| Sell* | 40 | $312.59 | Automatic Execution |
13:58:50 - 18-Sep-26 |
| Unknown* | 1 | $312.64 | Automatic Execution |
13:58:47 - 18-Sep-26 |
| Buy* | 5 | $312.655 | Automatic Execution |
13:58:46 - 18-Sep-26 |
| Sell* | 1 | $312.65 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Sell* | 6 | $312.61 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Sell* | 40 | $312.63 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Sell* | 20 | $312.64 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Sell* | 80 | $312.64 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Sell* | 4 | $312.66 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Sell* | 6 | $312.66 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Sell* | 40 | $312.66 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Sell* | 6 | $312.66 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Sell* | 25 | $312.67 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Sell* | 51 | $312.715 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Buy* | 40 | $312.72 | Automatic Execution |
13:58:09 - 18-Sep-26 |
| Sell* | 15 | $312.68 | Automatic Execution |
13:57:42 - 18-Sep-26 |
| Sell* | 24 | $312.68 | Automatic Execution |
13:57:42 - 18-Sep-26 |
| Sell* | 25 | $312.67 | Automatic Execution |
13:57:42 - 18-Sep-26 |
| Sell* | 16 | $312.68 | Automatic Execution |
13:57:42 - 18-Sep-26 |
| Sell* | 1 | $312.69 | Automatic Execution |
13:57:42 - 18-Sep-26 |
| Sell* | 40 | $312.70 | Automatic Execution |
13:57:42 - 18-Sep-26 |
| Sell* | 1 | $312.71 | Automatic Execution |
13:57:42 - 18-Sep-26 |
| Sell* | 40 | $312.71 | Automatic Execution |
13:57:42 - 18-Sep-26 |
| Sell* | 80 | $312.71 | Automatic Execution |
13:57:42 - 18-Sep-26 |
| Sell* | 40 | $312.76 | Automatic Execution |
13:57:40 - 18-Sep-26 |
| Sell* | 1 | $312.76 | Automatic Execution |
13:57:40 - 18-Sep-26 |
| Sell* | 40 | $312.76 | Automatic Execution |
13:57:40 - 18-Sep-26 |
| Buy* | 20 | $312.77 | Automatic Execution |
13:57:00 - 18-Sep-26 |
| Sell* | 15 | $312.71 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 25 | $312.71 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 30 | $312.72 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 60 | $312.72 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 20 | $312.72 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 40 | $312.72 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 20 | $312.72 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 40 | $312.72 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 120 | $312.73 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 1 | $312.73 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 4 | $312.73 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 120 | $312.73 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 80 | $312.73 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 15 | $312.78 | Automatic Execution |
13:56:47 - 18-Sep-26 |
| Buy* | 34 | $312.81 | Automatic Execution |
13:56:24 - 18-Sep-26 |
| Buy* | 1 | $312.81 | Automatic Execution |
13:56:24 - 18-Sep-26 |
| Buy* | 36 | $312.81 | Automatic Execution |
13:56:24 - 18-Sep-26 |
| Buy* | 6 | $312.81 | Automatic Execution |
13:56:24 - 18-Sep-26 |
| Buy* | 10 | $312.81 | Automatic Execution |
13:56:24 - 18-Sep-26 |
| Buy* | 20 | $312.80 | Automatic Execution |
13:56:21 - 18-Sep-26 |
| Sell* | 5 | $312.75 | Automatic Execution |
13:56:18 - 18-Sep-26 |
| Sell* | 3 | $312.75 | Automatic Execution |
13:56:18 - 18-Sep-26 |
| Sell* | 3 | $312.75 | Automatic Execution |
13:56:18 - 18-Sep-26 |
| Sell* | 160 | $312.75 | Automatic Execution |
13:56:18 - 18-Sep-26 |
| Sell* | 26 | $312.78 | Automatic Execution |
13:56:15 - 18-Sep-26 |
| Sell* | 100 | $312.78 | Automatic Execution |
13:56:15 - 18-Sep-26 |
| Sell* | 7 | $312.79 | Automatic Execution |
13:56:15 - 18-Sep-26 |
| Sell* | 7 | $312.79 | Automatic Execution |
13:56:15 - 18-Sep-26 |
| Sell* | 25 | $312.79 | Automatic Execution |
13:56:15 - 18-Sep-26 |
| Buy* | 26 | $312.80 | Automatic Execution |
13:56:15 - 18-Sep-26 |
| Buy* | 33 | $312.80 | Automatic Execution |
13:56:15 - 18-Sep-26 |
| Buy* | 67 | $312.80 | Automatic Execution |
13:56:15 - 18-Sep-26 |
| Buy* | 40 | $312.79 | Automatic Execution |
13:56:15 - 18-Sep-26 |
| Buy* | 26 | $312.79 | Automatic Execution |
13:56:15 - 18-Sep-26 |
| Sell* | 7 | $312.76 | Automatic Execution |
13:56:15 - 18-Sep-26 |
| Sell* | 40 | $312.75 | Automatic Execution |
13:56:15 - 18-Sep-26 |
| Sell* | 60 | $312.76 | Automatic Execution |
13:56:15 - 18-Sep-26 |
| Sell* | 7 | $312.76 | Automatic Execution |
13:56:15 - 18-Sep-26 |
| Sell* | 40 | $312.76 | Automatic Execution |
13:56:15 - 18-Sep-26 |
| Sell* | 40 | $312.76 | Automatic Execution |
13:56:15 - 18-Sep-26 |
| Sell* | 40 | $312.76 | Automatic Execution |
13:56:15 - 18-Sep-26 |
| Sell* | 28 | $312.76 | Automatic Execution |
13:56:12 - 18-Sep-26 |
| Sell* | 12 | $312.76 | Automatic Execution |
13:56:12 - 18-Sep-26 |
| Sell* | 19 | $312.77 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Sell* | 1 | $312.77 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Sell* | 37 | $312.78 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Sell* | 37 | $312.78 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Sell* | 40 | $312.78 | Automatic Execution |
13:55:42 - 18-Sep-26 |
| Sell* | 40 | $312.79 | Automatic Execution |
13:55:42 - 18-Sep-26 |
| Sell* | 1 | $312.79 | Automatic Execution |
13:55:42 - 18-Sep-26 |
| Sell* | 1 | $312.81 | Automatic Execution |
13:55:42 - 18-Sep-26 |
| Sell* | 10 | $312.82 | Automatic Execution |
13:55:42 - 18-Sep-26 |
| Sell* | 40 | $312.81 | Automatic Execution |
13:55:42 - 18-Sep-26 |
| Buy* | 30 | $312.84 | Automatic Execution |
13:55:36 - 18-Sep-26 |
| Sell* | 40 | $312.81 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 4 | $312.81 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 30 | $312.81 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 40 | $312.81 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 40 | $312.81 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 50 | $312.82 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 1 | $312.82 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 40 | $312.84 | Automatic Execution |
13:55:24 - 18-Sep-26 |
| Sell* | 40 | $312.84 | Automatic Execution |
13:55:24 - 18-Sep-26 |
| Sell* | 6 | $312.84 | Automatic Execution |
13:55:24 - 18-Sep-26 |
| Sell* | 27 | $312.89 | Automatic Execution |
13:55:24 - 18-Sep-26 |
| Sell* | 9 | $312.89 | Automatic Execution |
13:55:24 - 18-Sep-26 |
| Sell* | 34 | $312.82 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Sell* | 6 | $312.82 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Buy* | 5 | $312.84 | Automatic Execution |
13:54:44 - 18-Sep-26 |
| Sell* | 1 | $312.82 | Automatic Execution |
13:54:42 - 18-Sep-26 |
| Buy* | 40 | $312.84 | Automatic Execution |
13:54:33 - 18-Sep-26 |
| Buy* | 13 | $312.84 | Automatic Execution |
13:54:33 - 18-Sep-26 |
| Sell* | 40 | $312.80 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 95 | $312.81 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 65 | $312.81 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 15 | $312.81 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 3 | $312.81 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 1 | $312.81 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 25 | $312.81 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 1 | $312.82 | Automatic Execution |
13:54:16 - 18-Sep-26 |
| Sell* | 12 | $312.82 | Automatic Execution |
13:54:16 - 18-Sep-26 |
| Sell* | 7 | $312.82 | Automatic Execution |
13:54:16 - 18-Sep-26 |
| Buy* | 1 | $312.87 | Automatic Execution |
13:53:55 - 18-Sep-26 |
| Buy* | 1 | $312.81 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Buy* | 5 | $312.80 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Buy* | 40 | $312.80 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Buy* | 4 | $312.80 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Buy* | 6 | $312.76 | Automatic Execution |
13:53:40 - 18-Sep-26 |
| Buy* | 5 | $312.76 | Automatic Execution |
13:53:40 - 18-Sep-26 |
| Buy* | 40 | $312.75 | Automatic Execution |
13:53:38 - 18-Sep-26 |
| Buy* | 40 | $312.75 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Buy* | 74 | $312.72 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Buy* | 6 | $312.72 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Buy* | 1 | $312.71 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Buy* | 10 | $312.71 | Automatic Execution |
13:53:17 - 18-Sep-26 |
| Buy* | 2 | $312.67 | Automatic Execution |
13:53:17 - 18-Sep-26 |
| Buy* | 51 | $312.65 | Automatic Execution |
13:53:17 - 18-Sep-26 |
| Buy* | 37 | $312.63 | Automatic Execution |
13:53:17 - 18-Sep-26 |
| Buy* | 1 | $312.63 | Automatic Execution |
13:53:16 - 18-Sep-26 |
| Buy* | 3 | $312.63 | Automatic Execution |
13:53:16 - 18-Sep-26 |
| Buy* | 17 | $312.62 | Automatic Execution |
13:53:16 - 18-Sep-26 |
| Buy* | 23 | $312.62 | Automatic Execution |
13:53:16 - 18-Sep-26 |
| Sell* | 39 | $312.54 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 100 | $312.53 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 68 | $312.54 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 5 | $312.54 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 11 | $312.54 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 1 | $312.54 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 1 | $312.54 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 7 | $312.54 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 7 | $312.54 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 90 | $312.54 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 7 | $312.54 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 7 | $312.57 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 23 | $312.53 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 40 | $312.53 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 10 | $312.54 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 40 | $312.54 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 57 | $312.54 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 23 | $312.54 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 16 | $312.55 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 1 | $312.54 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 10 | $312.55 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 71 | $312.55 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 29 | $312.55 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 1 | $312.55 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 100 | $312.585 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 40 | $312.60 | Automatic Execution |
13:52:12 - 18-Sep-26 |
| Buy* | 7 | $312.53 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Sell* | 37 | $312.53 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Sell* | 30 | $312.53 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Buy* | 63 | $312.53 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Buy* | 17 | $312.53 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Buy* | 1 | $312.50 | Automatic Execution |
13:52:08 - 18-Sep-26 |
| Buy* | 9 | $312.50 | Automatic Execution |
13:52:08 - 18-Sep-26 |
| Buy* | 11 | $312.50 | Automatic Execution |
13:52:08 - 18-Sep-26 |
| Buy* | 14 | $312.50 | Automatic Execution |
13:52:08 - 18-Sep-26 |
| Buy* | 10 | $312.49 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Buy* | 3 | $312.46 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Buy* | 7 | $312.46 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Buy* | 10 | $312.45 | Automatic Execution |
13:51:42 - 18-Sep-26 |
| Buy* | 40 | $312.41 | Automatic Execution |
13:51:39 - 18-Sep-26 |
| Buy* | 22 | $312.41 | Automatic Execution |
13:51:39 - 18-Sep-26 |
| Buy* | 18 | $312.41 | Automatic Execution |
13:51:39 - 18-Sep-26 |
| Sell* | 67 | $312.34 | Automatic Execution |
13:51:34 - 18-Sep-26 |
| Sell* | 4 | $312.35 | Automatic Execution |
13:51:34 - 18-Sep-26 |
| Sell* | 11 | $312.38 | Automatic Execution |
13:51:34 - 18-Sep-26 |
| Sell* | 1 | $312.35 | Automatic Execution |
13:51:34 - 18-Sep-26 |
| Sell* | 40 | $312.35 | Automatic Execution |
13:51:34 - 18-Sep-26 |
| Sell* | 40 | $312.35 | Automatic Execution |
13:51:34 - 18-Sep-26 |
| Sell* | 8 | $312.41 | Automatic Execution |
13:51:34 - 18-Sep-26 |
| Sell* | 4 | $312.38 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Buy* | 27 | $312.45 | Automatic Execution |
13:51:18 - 18-Sep-26 |
| Sell* | 7 | $312.43 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Sell* | 80 | $312.43 | Automatic Execution |
13:50:58 - 18-Sep-26 |
| Buy* | 31 | $312.485 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 13 | $312.48 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 3 | $312.48 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 27 | $312.43 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 26 | $312.43 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 11 | $312.36 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 6 | $312.38 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 3 | $312.46 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Buy* | 16 | $312.46 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Sell* | 80 | $312.37 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Sell* | 280 | $312.365 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Sell* | 100 | $312.365 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Sell* | 300 | $312.365 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Sell* | 20 | $312.365 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Sell* | 100 | $312.365 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Sell* | 100 | $312.365 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Sell* | 100 | $312.365 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Sell* | 100 | $312.365 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Sell* | 100 | $312.365 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Sell* | 100 | $312.365 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Sell* | 100 | $312.365 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Buy* | 15 | $312.42 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Buy* | 16 | $312.40 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Sell* | 1 | $312.35 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Sell* | 1 | $312.41 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Sell* | 29 | $312.41 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Sell* | 80 | $312.43 | Automatic Execution |
13:49:43 - 18-Sep-26 |
| Sell* | 4 | $312.43 | Automatic Execution |
13:49:43 - 18-Sep-26 |
| Sell* | 9 | $312.44 | Automatic Execution |
13:49:43 - 18-Sep-26 |
| Sell* | 20 | $312.45 | Automatic Execution |
13:49:43 - 18-Sep-26 |
| Buy* | 7 | $312.47 | Automatic Execution |
13:49:31 - 18-Sep-26 |
| Buy* | 3 | $312.47 | Automatic Execution |
13:49:31 - 18-Sep-26 |
| Sell* | 1 | $312.45 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 3 | $312.45 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 57 | $312.45 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 6 | $312.45 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 34 | $312.45 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 4 | $312.45 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 40 | $312.45 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 40 | $312.45 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 4 | $312.46 | Automatic Execution |
13:49:19 - 18-Sep-26 |
| Sell* | 40 | $312.49 | Automatic Execution |
13:49:11 - 18-Sep-26 |
| Buy* | 10 | $312.51 | Automatic Execution |
13:49:01 - 18-Sep-26 |
| Sell* | 10 | $312.48 | Automatic Execution |
13:49:01 - 18-Sep-26 |
| Buy* | 40 | $312.51 | Automatic Execution |
13:49:01 - 18-Sep-26 |
| Sell* | 20 | $312.45 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 3 | $312.45 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 60 | $312.46 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 49 | $312.46 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Buy* | 2 | $312.53 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Buy* | 40 | $312.52 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Buy* | 10 | $312.52 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Buy* | 50 | $312.51 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Buy* | 1 | $312.52 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Buy* | 50 | $312.51 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 40 | $312.46 | Automatic Execution |
13:48:45 - 18-Sep-26 |
| Buy* | 8 | $312.52 | Automatic Execution |
13:48:42 - 18-Sep-26 |
| Unknown* | 9 | $312.52 | Automatic Execution |
13:48:30 - 18-Sep-26 |
| Unknown* | 40 | $312.53 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Buy* | 9 | $312.57 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Unknown* | 40 | $312.55 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Buy* | 11 | $312.56 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Unknown* | 2 | $312.55 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Sell* | 19 | $312.56 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Sell* | 18 | $312.57 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Sell* | 20 | $312.57 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Sell* | 19 | $312.57 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Sell* | 6 | $312.57 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Buy* | 1 | $312.60 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 1 | $312.58 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 10 | $312.58 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 5 | $312.57 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Buy* | 20 | $312.57 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Buy* | 40 | $312.49 | Automatic Execution |
13:46:21 - 18-Sep-26 |
| Buy* | 40 | $312.49 | Automatic Execution |
13:46:21 - 18-Sep-26 |
| Sell* | 1 | $312.45 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 20 | $312.45 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 40 | $312.46 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 40 | $312.46 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 40 | $312.48 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 40 | $312.48 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 40 | $312.48 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 40 | $312.48 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 1 | $312.48 | Automatic Execution |
13:46:01 - 18-Sep-26 |
| Sell* | 1 | $312.49 | Automatic Execution |
13:46:00 - 18-Sep-26 |
| Sell* | 1 | $312.49 | Automatic Execution |
13:46:00 - 18-Sep-26 |
| Sell* | 40 | $312.49 | Automatic Execution |
13:46:00 - 18-Sep-26 |
| Sell* | 79 | $312.49 | Automatic Execution |
13:46:00 - 18-Sep-26 |
| Sell* | 1 | $312.49 | Automatic Execution |
13:46:00 - 18-Sep-26 |
| Sell* | 1 | $312.50 | Automatic Execution |
13:46:00 - 18-Sep-26 |
| Sell* | 1 | $312.35 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Buy* | 1 | $312.40 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Buy* | 10 | $312.40 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Buy* | 61 | $312.40 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Sell* | 80 | $312.35 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Sell* | 1 | $312.35 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 1 | $312.36 | Automatic Execution |
13:30:36 - 18-Sep-26 |
| Buy* | 3 | $312.36 | Automatic Execution |
13:30:36 - 18-Sep-26 |
| Buy* | 75 | $312.36 | Automatic Execution |
13:30:36 - 18-Sep-26 |
| Sell* | 80 | $312.335 | Automatic Execution |
13:30:36 - 18-Sep-26 |
| Buy* | 5 | $312.35 | Automatic Execution |
13:30:36 - 18-Sep-26 |
| Sell* | 100 | $312.335 | Automatic Execution |
13:30:36 - 18-Sep-26 |
| Sell* | 100 | $312.335 | Automatic Execution |
13:30:36 - 18-Sep-26 |
| Sell* | 40 | $312.32 | Automatic Execution |
13:30:23 - 18-Sep-26 |
| Sell* | 80 | $312.32 | Automatic Execution |
13:30:23 - 18-Sep-26 |
| Sell* | 2 | $312.32 | Automatic Execution |
13:30:23 - 18-Sep-26 |
| Sell* | 40 | $312.33 | Automatic Execution |
13:30:23 - 18-Sep-26 |
| Sell* | 1 | $312.34 | Automatic Execution |
13:30:23 - 18-Sep-26 |
| Sell* | 40 | $312.34 | Automatic Execution |
13:30:23 - 18-Sep-26 |
| Sell* | 40 | $312.34 | Automatic Execution |
13:30:23 - 18-Sep-26 |
| Sell* | 10 | $312.34 | Automatic Execution |
13:30:23 - 18-Sep-26 |
| Buy* | 1 | $312.40 | Automatic Execution |
13:30:23 - 18-Sep-26 |
| Buy* | 19 | $312.40 | Automatic Execution |
13:30:23 - 18-Sep-26 |
| Buy* | 15 | $312.38 | Automatic Execution |
13:30:23 - 18-Sep-26 |
| Buy* | 100 | $312.365 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Buy* | 82 | $312.36 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Sell* | 80 | $312.34 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Sell* | 100 | $312.34 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 1 | $312.36 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 5 | $312.36 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 35 | $312.36 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 5 | $312.35 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Sell* | 100 | $312.34 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Sell* | 100 | $312.34 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Sell* | 40 | $312.33 | Automatic Execution |
13:30:09 - 18-Sep-26 |
| Sell* | 1 | $312.37 | Automatic Execution |
13:30:09 - 18-Sep-26 |
| Unknown* | 1 | $312.355 | Automatic Execution |
13:30:09 - 18-Sep-26 |
| Unknown* | 100 | $312.355 | Automatic Execution |
13:30:04 - 18-Sep-26 |
| Sell* | 40 | $312.34 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 1 | $312.34 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 40 | $312.36 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Sell* | 240 | $312.38 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Sell* | 40 | $312.38 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Sell* | 30 | $312.39 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Sell* | 35 | $312.39 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Sell* | 5 | $312.39 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Sell* | 2 | $312.39 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Sell* | 2 | $312.40 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Sell* | 2 | $312.425 | Automatic Execution |
13:29:42 - 18-Sep-26 |
| Sell* | 40 | $312.40 | Automatic Execution |
13:29:42 - 18-Sep-26 |
| Sell* | 40 | $312.40 | Automatic Execution |
13:29:42 - 18-Sep-26 |
| Sell* | 40 | $312.40 | Automatic Execution |
13:29:42 - 18-Sep-26 |
| Sell* | 40 | $312.40 | Automatic Execution |
13:29:42 - 18-Sep-26 |
| Sell* | 6 | $312.40 | Automatic Execution |
13:29:42 - 18-Sep-26 |
| Unknown* | 40 | $312.45 | Automatic Execution |
13:29:36 - 18-Sep-26 |
| Unknown* | 16 | $312.45 | Automatic Execution |
13:29:32 - 18-Sep-26 |
| Buy* | 10 | $312.46 | Automatic Execution |
13:29:21 - 18-Sep-26 |
| Sell* | 1 | $312.45 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Sell* | 1 | $312.455 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Buy* | 1 | $312.48 | Automatic Execution |
13:28:40 - 18-Sep-26 |
| Buy* | 40 | $312.48 | Automatic Execution |
13:28:40 - 18-Sep-26 |
| Sell* | 20 | $312.40 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 80 | $312.46 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 40 | $312.47 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 40 | $312.47 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 50 | $312.50 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 25 | $312.50 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 25 | $312.50 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 80 | $312.49 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 1 | $312.49 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 80 | $312.49 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 40 | $312.49 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 12 | $312.49 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 108 | $312.49 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 100 | $312.50 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 25 | $312.50 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 25 | $312.50 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 25 | $312.50 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 16 | $312.50 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Sell* | 20 | $312.51 | Automatic Execution |
13:28:28 - 18-Sep-26 |
| Buy* | 1 | $312.60 | Automatic Execution |
13:27:56 - 18-Sep-26 |
| Buy* | 10 | $312.60 | Automatic Execution |
13:27:56 - 18-Sep-26 |
| Buy* | 1 | $312.59 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Buy* | 30 | $312.59 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Buy* | 10 | $312.59 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Buy* | 2 | $312.59 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Buy* | 6 | $312.515 | Automatic Execution |
13:27:23 - 18-Sep-26 |
| Sell* | 4 | $312.49 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Sell* | 36 | $312.49 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 10 | $312.49 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 4 | $312.49 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 29 | $312.49 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 3 | $312.49 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 1 | $312.49 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 4 | $312.49 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 4 | $312.48 | Automatic Execution |
13:27:09 - 18-Sep-26 |
| Buy* | 40 | $312.48 | Automatic Execution |
13:26:56 - 18-Sep-26 |
| Buy* | 40 | $312.47 | Automatic Execution |
13:26:56 - 18-Sep-26 |
| Sell* | 1 | $312.43 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Sell* | 40 | $312.49 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 4 | $312.49 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 1 | $312.50 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Unknown* | 2 | $312.53 | Automatic Execution |
13:26:38 - 18-Sep-26 |
| Sell* | 1 | $312.53 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Sell* | 52 | $312.53 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Sell* | 8 | $312.53 | Automatic Execution |
13:26:25 - 18-Sep-26 |
| Sell* | 20 | $312.53 | Automatic Execution |
13:26:25 - 18-Sep-26 |
| Sell* | 3 | $312.53 | Automatic Execution |
13:26:25 - 18-Sep-26 |
| Sell* | 120 | $312.53 | Automatic Execution |
13:26:25 - 18-Sep-26 |
| Sell* | 60 | $312.54 | Automatic Execution |
13:26:25 - 18-Sep-26 |
| Sell* | 1 | $312.58 | Automatic Execution |
13:26:25 - 18-Sep-26 |
| Sell* | 40 | $312.58 | Automatic Execution |
13:26:23 - 18-Sep-26 |
| Sell* | 18 | $312.53 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 100 | $312.53 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 5 | $312.53 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 40 | $312.54 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 10 | $312.55 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Buy* | 1 | $312.52 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Buy* | 7 | $312.52 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 5 | $312.48 | Automatic Execution |
13:25:40 - 18-Sep-26 |
| Buy* | 1 | $312.44 | Automatic Execution |
13:25:35 - 18-Sep-26 |
| Buy* | 40 | $312.43 | Automatic Execution |
13:25:35 - 18-Sep-26 |
| Buy* | 1 | $312.42 | Automatic Execution |
13:25:35 - 18-Sep-26 |
| Buy* | 18 | $312.42 | Automatic Execution |
13:25:35 - 18-Sep-26 |
| Buy* | 30 | $312.41 | Automatic Execution |
13:25:34 - 18-Sep-26 |
| Buy* | 10 | $312.42 | Automatic Execution |
13:25:34 - 18-Sep-26 |
| Buy* | 1 | $312.41 | Automatic Execution |
13:25:34 - 18-Sep-26 |
| Buy* | 9 | $312.41 | Automatic Execution |
13:25:34 - 18-Sep-26 |
| Sell* | 24 | $312.38 | Automatic Execution |
13:25:24 - 18-Sep-26 |
| Sell* | 1 | $312.38 | Automatic Execution |
13:25:21 - 18-Sep-26 |
| Sell* | 40 | $312.38 | Automatic Execution |
13:25:21 - 18-Sep-26 |
| Sell* | 67 | $312.38 | Automatic Execution |
13:25:21 - 18-Sep-26 |
| Sell* | 13 | $312.38 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Sell* | 40 | $312.39 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Sell* | 40 | $312.39 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Buy* | 3 | $312.42 | Automatic Execution |
13:25:12 - 18-Sep-26 |
| Buy* | 4 | $312.40 | Automatic Execution |
13:25:10 - 18-Sep-26 |
| Buy* | 1 | $312.40 | Automatic Execution |
13:25:10 - 18-Sep-26 |
| Buy* | 31 | $312.40 | Automatic Execution |
13:25:10 - 18-Sep-26 |
| Buy* | 9 | $312.40 | Automatic Execution |
13:25:10 - 18-Sep-26 |
| Buy* | 1 | $312.38 | Automatic Execution |
13:25:10 - 18-Sep-26 |
| Sell* | 40 | $312.36 | Automatic Execution |
13:24:27 - 18-Sep-26 |
| Buy* | 10 | $312.35 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Buy* | 1 | $312.31 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Buy* | 20 | $312.30 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Buy* | 7 | $312.30 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Buy* | 13 | $312.30 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Buy* | 10 | $312.28 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Buy* | 40 | $312.28 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Buy* | 15 | $312.26 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Buy* | 25 | $312.26 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Buy* | 25 | $312.26 | Automatic Execution |
13:22:46 - 18-Sep-26 |
| Buy* | 1 | $312.20 | Automatic Execution |
13:22:25 - 18-Sep-26 |
| Buy* | 13 | $312.20 | Automatic Execution |
13:22:25 - 18-Sep-26 |
| Buy* | 3 | $312.20 | Automatic Execution |
13:22:25 - 18-Sep-26 |
| Buy* | 1 | $312.20 | Automatic Execution |
13:22:25 - 18-Sep-26 |
| Buy* | 24 | $312.20 | Automatic Execution |
13:22:25 - 18-Sep-26 |
| Sell* | 40 | $312.16 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 16 | $312.17 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 4 | $312.17 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 3 | $312.17 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 22 | $312.17 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 15 | $312.17 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 80 | $312.18 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 40 | $312.18 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 40 | $312.18 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 40 | $312.19 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 30 | $312.21 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 10 | $312.21 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 30 | $312.22 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 1 | $312.23 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 8 | $312.23 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 40 | $312.23 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Sell* | 40 | $312.23 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Buy* | 40 | $312.26 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 6 | $312.24 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Buy* | 6 | $312.25 | Automatic Execution |
13:21:21 - 18-Sep-26 |
| Buy* | 135 | $312.25 | Automatic Execution |
13:21:21 - 18-Sep-26 |
| Buy* | 9 | $312.25 | Automatic Execution |
13:21:21 - 18-Sep-26 |
| Buy* | 7 | $312.25 | Automatic Execution |
13:21:21 - 18-Sep-26 |
| Buy* | 25 | $312.25 | Automatic Execution |
13:21:21 - 18-Sep-26 |
| Buy* | 40 | $312.29 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Sell* | 40 | $312.235 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 25 | $312.29 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Unknown* | 100 | $312.235 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 1 | $312.29 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 40 | $312.29 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 40 | $312.29 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 10 | $312.29 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 41 | $312.29 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 10 | $312.29 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Unknown* | 100 | $312.235 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 80 | $312.29 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 30 | $312.28 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 60 | $312.28 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 15 | $312.28 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Buy* | 2 | $312.28 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Buy* | 16 | $312.25 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Sell* | 40 | $312.23 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 35 | $312.23 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 5 | $312.23 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 16 | $312.24 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 40 | $312.24 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 119 | $312.24 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 80 | $312.24 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 3 | $312.24 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Unknown* | 14 | $312.265 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Unknown* | 80 | $312.265 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Unknown* | 6 | $312.265 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Buy* | 4 | $312.28 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Sell* | 1 | $312.21 | Automatic Execution |
13:20:39 - 18-Sep-26 |
| Sell* | 16 | $312.25 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Sell* | 24 | $312.25 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Sell* | 40 | $312.22 | Automatic Execution |
13:19:52 - 18-Sep-26 |
| Sell* | 40 | $312.22 | Automatic Execution |
13:19:52 - 18-Sep-26 |
| Sell* | 40 | $312.22 | Automatic Execution |
13:19:52 - 18-Sep-26 |
| Buy* | 10 | $312.31 | Automatic Execution |
13:18:58 - 18-Sep-26 |
| Sell* | 10 | $312.25 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Buy* | 10 | $312.25 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Buy* | 18 | $312.25 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Buy* | 19 | $312.25 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Buy* | 1 | $312.25 | Automatic Execution |
13:18:55 - 18-Sep-26 |
| Buy* | 40 | $312.24 | Automatic Execution |
13:18:36 - 18-Sep-26 |
| Sell* | 5 | $312.21 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Sell* | 5 | $312.21 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Sell* | 5 | $312.21 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Sell* | 7 | $312.22 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Sell* | 24 | $312.22 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Sell* | 13 | $312.23 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Sell* | 40 | $312.23 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Buy* | 1 | $312.28 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Sell* | 8 | $312.25 | Automatic Execution |
13:18:21 - 18-Sep-26 |
| Sell* | 25 | $312.25 | Automatic Execution |
13:18:21 - 18-Sep-26 |
| Sell* | 7 | $312.25 | Automatic Execution |
13:18:21 - 18-Sep-26 |
| Sell* | 4 | $312.26 | Automatic Execution |
13:18:21 - 18-Sep-26 |
| Sell* | 6 | $312.28 | Automatic Execution |
13:18:21 - 18-Sep-26 |
| Sell* | 1 | $312.32 | Automatic Execution |
13:18:18 - 18-Sep-26 |
| Sell* | 7 | $312.32 | Automatic Execution |
13:18:18 - 18-Sep-26 |
| Sell* | 39 | $312.32 | Automatic Execution |
13:18:18 - 18-Sep-26 |
| Sell* | 1 | $312.33 | Automatic Execution |
13:18:18 - 18-Sep-26 |
| Sell* | 40 | $312.34 | Automatic Execution |
13:18:06 - 18-Sep-26 |
| Sell* | 28 | $312.37 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 1 | $312.37 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 11 | $312.37 | Automatic Execution |
13:17:47 - 18-Sep-26 |
| Sell* | 40 | $312.38 | Automatic Execution |
13:17:47 - 18-Sep-26 |
| Sell* | 40 | $312.38 | Automatic Execution |
13:17:47 - 18-Sep-26 |
| Sell* | 40 | $312.40 | Automatic Execution |
13:17:47 - 18-Sep-26 |
| Buy* | 28 | $312.42 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Buy* | 40 | $312.42 | Automatic Execution |
13:17:25 - 18-Sep-26 |
| Buy* | 12 | $312.42 | Automatic Execution |
13:17:23 - 18-Sep-26 |
| Buy* | 11 | $312.40 | Automatic Execution |
13:17:20 - 18-Sep-26 |
| Buy* | 5 | $312.40 | Automatic Execution |
13:17:20 - 18-Sep-26 |
| Buy* | 27 | $312.28 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 24 | $312.28 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 1 | $312.28 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 11 | $312.28 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 5 | $312.28 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 13 | $312.28 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 5 | $312.27 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Buy* | 27 | $312.28 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Unknown* | 24 | $312.25 | Automatic Execution |
13:15:30 - 18-Sep-26 |
| Sell* | 1 | $312.27 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Sell* | 40 | $312.29 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Sell* | 40 | $312.31 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Sell* | 80 | $312.31 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Sell* | 40 | $312.31 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Sell* | 40 | $312.31 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Sell* | 7 | $312.75 | Automatic Execution |
12:58:50 - 18-Sep-26 |
| Sell* | 40 | $312.76 | Automatic Execution |
12:58:50 - 18-Sep-26 |
| Sell* | 39 | $312.77 | Automatic Execution |
12:58:50 - 18-Sep-26 |
| Buy* | 100 | $312.82 | Automatic Execution |
12:58:40 - 18-Sep-26 |
| Sell* | 25 | $312.80 | Automatic Execution |
12:58:19 - 18-Sep-26 |
| Sell* | 22 | $312.80 | Automatic Execution |
12:58:19 - 18-Sep-26 |
| Sell* | 1 | $312.80 | Automatic Execution |
12:58:19 - 18-Sep-26 |
| Sell* | 70 | $312.82 | Automatic Execution |
12:58:14 - 18-Sep-26 |
| Sell* | 8 | $312.82 | Automatic Execution |
12:58:14 - 18-Sep-26 |
| Sell* | 2 | $312.82 | Automatic Execution |
12:58:14 - 18-Sep-26 |
| Buy* | 14 | $312.93 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Buy* | 10 | $312.89 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 9 | $312.89 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 7 | $312.89 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 6 | $312.89 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 10 | $312.85 | Automatic Execution |
12:57:46 - 18-Sep-26 |
| Sell* | 16 | $312.81 | Automatic Execution |
12:57:36 - 18-Sep-26 |
| Sell* | 18 | $312.80 | Automatic Execution |
12:57:36 - 18-Sep-26 |
| Sell* | 40 | $312.83 | Automatic Execution |
12:57:36 - 18-Sep-26 |
| Sell* | 14 | $312.84 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Sell* | 19 | $312.84 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Sell* | 14 | $312.85 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Sell* | 16 | $312.85 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Sell* | 7 | $312.84 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Sell* | 80 | $312.86 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Sell* | 9 | $312.86 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Sell* | 1 | $312.86 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 1 | $312.93 | Automatic Execution |
12:57:27 - 18-Sep-26 |
| Buy* | 40 | $312.87 | Automatic Execution |
12:56:59 - 18-Sep-26 |
| Buy* | 40 | $312.87 | Automatic Execution |
12:56:59 - 18-Sep-26 |
| Buy* | 20 | $312.87 | Automatic Execution |
12:56:59 - 18-Sep-26 |
| Buy* | 1 | $312.87 | Automatic Execution |
12:56:59 - 18-Sep-26 |
| Sell* | 13 | $312.86 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Buy* | 1 | $312.87 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Buy* | 1 | $312.87 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Unknown* | 13 | $312.87 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Sell* | 1 | $312.86 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Sell* | 40 | $312.86 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Sell* | 16 | $312.87 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 40 | $312.88 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 80 | $312.88 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 4 | $312.88 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 5 | $312.89 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 20 | $312.90 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Buy* | 29 | $312.95 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Buy* | 40 | $312.95 | Automatic Execution |
12:56:24 - 18-Sep-26 |
| Buy* | 26 | $312.95 | Automatic Execution |
12:56:17 - 18-Sep-26 |
| Sell* | 1 | $312.90 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Sell* | 4 | $312.91 | Automatic Execution |
12:55:47 - 18-Sep-26 |
| Sell* | 1 | $312.90 | Automatic Execution |
12:55:46 - 18-Sep-26 |
| Sell* | 23 | $312.92 | Automatic Execution |
12:55:42 - 18-Sep-26 |
| Sell* | 7 | $312.92 | Automatic Execution |
12:55:42 - 18-Sep-26 |
| Buy* | 24 | $312.94 | Automatic Execution |
12:55:42 - 18-Sep-26 |
| Buy* | 21 | $312.93 | Automatic Execution |
12:55:42 - 18-Sep-26 |
| Buy* | 10 | $312.92 | Automatic Execution |
12:55:42 - 18-Sep-26 |
| Unknown* | 6 | $312.88 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 1 | $312.90 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 5 | $312.90 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 1 | $312.91 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 2 | $312.91 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 73 | $312.91 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 7 | $312.91 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 3 | $312.95 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 1 | $312.95 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 1 | $312.95 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Buy* | 1 | $313.03 | Automatic Execution |
12:54:27 - 18-Sep-26 |
| Buy* | 3 | $313.03 | Automatic Execution |
12:54:20 - 18-Sep-26 |
| Buy* | 7 | $313.02 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Buy* | 17 | $313.03 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Buy* | 10 | $313.02 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Buy* | 3 | $313.00 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Buy* | 7 | $313.00 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Buy* | 40 | $313.00 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Sell* | 1 | $312.99 | Automatic Execution |
12:53:28 - 18-Sep-26 |
| Sell* | 40 | $313.02 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Sell* | 40 | $313.03 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 52 | $313.03 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 26 | $313.03 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 2 | $313.03 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 1 | $313.04 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Buy* | 1 | $313.10 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 16 | $313.05 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 40 | $313.13 | Automatic Execution |
12:53:07 - 18-Sep-26 |
| Unknown* | 30 | $313.13 | Automatic Execution |
12:53:05 - 18-Sep-26 |
| Sell* | 40 | $313.13 | Automatic Execution |
12:53:04 - 18-Sep-26 |
| Sell* | 6 | $313.13 | Automatic Execution |
12:53:04 - 18-Sep-26 |
| Buy* | 10 | $313.12 | Automatic Execution |
12:53:02 - 18-Sep-26 |
| Buy* | 1 | $313.12 | Automatic Execution |
12:53:02 - 18-Sep-26 |
| Buy* | 10 | $313.09 | Automatic Execution |
12:52:48 - 18-Sep-26 |
| Sell* | 16 | $313.06 | Automatic Execution |
12:52:14 - 18-Sep-26 |
| Buy* | 60 | $313.06 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 20 | $313.02 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 10 | $313.02 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 40 | $313.02 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 40 | $313.02 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 16 | $313.00 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 40 | $312.91 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Buy* | 40 | $312.90 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Buy* | 1 | $312.90 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Buy* | 40 | $312.90 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Buy* | 10 | $312.90 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Buy* | 20 | $312.90 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Sell* | 1 | $312.85 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 40 | $312.86 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Unknown* | 1 | $312.92 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 9 | $312.94 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 3 | $312.94 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 25 | $312.94 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 3 | $312.94 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 40 | $312.95 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 40 | $312.97 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 40 | $312.97 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 40 | $312.99 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 40 | $312.99 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Buy* | 4 | $313.05 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Sell* | 12 | $312.95 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Sell* | 41 | $312.96 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Sell* | 3 | $312.96 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Sell* | 36 | $312.96 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Sell* | 91 | $312.96 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Sell* | 29 | $312.96 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Sell* | 6 | $312.97 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 1 | $312.97 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 6 | $312.90 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Buy* | 17 | $312.89 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 1 | $312.84 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 1 | $312.84 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 1 | $312.84 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 27 | $312.81 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Buy* | 1 | $312.78 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Buy* | 9 | $312.78 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Buy* | 31 | $312.78 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Buy* | 10 | $312.75 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Sell* | 1 | $312.71 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 7 | $312.70 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 27 | $312.71 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 1 | $312.72 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 29 | $312.72 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 40 | $312.72 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 40 | $312.74 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 80 | $312.74 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Unknown* | 10 | $312.795 | Automatic Execution |
12:48:54 - 18-Sep-26 |
| Sell* | 40 | $312.80 | Automatic Execution |
12:48:53 - 18-Sep-26 |
| Sell* | 1 | $312.77 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Sell* | 2 | $312.75 | Automatic Execution |
12:48:48 - 18-Sep-26 |
| Sell* | 3 | $312.74 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Sell* | 1 | $312.74 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Sell* | 4 | $312.75 | Automatic Execution |
12:48:32 - 18-Sep-26 |
| Sell* | 4 | $312.75 | Automatic Execution |
12:48:24 - 18-Sep-26 |
| Sell* | 40 | $312.82 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Sell* | 80 | $312.82 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Sell* | 1 | $312.82 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Unknown* | 40 | $312.86 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Unknown* | 10 | $312.86 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Buy* | 17 | $312.87 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Unknown* | 30 | $312.845 | Automatic Execution |
12:47:51 - 18-Sep-26 |
| Unknown* | 3 | $312.825 | Automatic Execution |
12:47:42 - 18-Sep-26 |
| Buy* | 40 | $312.78 | Automatic Execution |
12:47:25 - 18-Sep-26 |
| Buy* | 1 | $312.77 | Automatic Execution |
12:47:25 - 18-Sep-26 |
| Buy* | 19 | $312.77 | Automatic Execution |
12:47:25 - 18-Sep-26 |
| Buy* | 4 | $312.77 | Automatic Execution |
12:47:25 - 18-Sep-26 |
| Buy* | 39 | $312.77 | Automatic Execution |
12:47:25 - 18-Sep-26 |
| Buy* | 1 | $312.76 | Automatic Execution |
12:47:25 - 18-Sep-26 |
| Buy* | 1 | $312.76 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Sell* | 3 | $312.74 | Automatic Execution |
12:47:10 - 18-Sep-26 |
| Sell* | 1 | $312.74 | Automatic Execution |
12:47:10 - 18-Sep-26 |
| Sell* | 23 | $312.74 | Automatic Execution |
12:47:10 - 18-Sep-26 |
| Sell* | 2 | $312.74 | Automatic Execution |
12:47:10 - 18-Sep-26 |
| Sell* | 11 | $312.74 | Automatic Execution |
12:47:10 - 18-Sep-26 |
| Sell* | 84 | $312.74 | Automatic Execution |
12:47:10 - 18-Sep-26 |
| Sell* | 40 | $312.76 | Automatic Execution |
12:47:10 - 18-Sep-26 |
| Buy* | 1 | $312.87 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 10 | $312.80 | Automatic Execution |
12:45:55 - 18-Sep-26 |
| Sell* | 1 | $312.77 | Automatic Execution |
12:45:45 - 18-Sep-26 |
| Sell* | 4 | $312.76 | Automatic Execution |
12:45:45 - 18-Sep-26 |
| Buy* | 16 | $312.33 | Automatic Execution |
12:26:42 - 18-Sep-26 |
| Buy* | 24 | $312.33 | Automatic Execution |
12:26:42 - 18-Sep-26 |
| Sell* | 40 | $312.27 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Sell* | 1 | $312.28 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 7 | $312.33 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Buy* | 13 | $312.33 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Buy* | 40 | $312.28 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 40 | $312.28 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 36 | $312.28 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 19 | $312.28 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 25 | $312.28 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 30 | $312.28 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Sell* | 40 | $312.25 | Automatic Execution |
12:25:27 - 18-Sep-26 |
| Sell* | 15 | $312.26 | Automatic Execution |
12:25:27 - 18-Sep-26 |
| Sell* | 25 | $312.26 | Automatic Execution |
12:25:27 - 18-Sep-26 |
| Sell* | 5 | $312.27 | Automatic Execution |
12:25:27 - 18-Sep-26 |
| Sell* | 18 | $312.30 | Automatic Execution |
12:25:27 - 18-Sep-26 |
| Sell* | 40 | $312.30 | Automatic Execution |
12:25:27 - 18-Sep-26 |
| Sell* | 1 | $312.30 | Automatic Execution |
12:25:27 - 18-Sep-26 |
| Sell* | 1 | $312.30 | Automatic Execution |
12:25:27 - 18-Sep-26 |
| Sell* | 4 | $312.35 | Automatic Execution |
12:25:15 - 18-Sep-26 |
| Sell* | 28 | $312.36 | Automatic Execution |
12:25:15 - 18-Sep-26 |
| Buy* | 40 | $312.36 | Automatic Execution |
12:25:15 - 18-Sep-26 |
| Sell* | 11 | $312.35 | Automatic Execution |
12:25:15 - 18-Sep-26 |
| Sell* | 3 | $312.35 | Automatic Execution |
12:25:15 - 18-Sep-26 |
| Sell* | 1 | $312.32 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 40 | $312.34 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 13 | $312.34 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 40 | $312.34 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 40 | $312.34 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 40 | $312.39 | Automatic Execution |
12:24:52 - 18-Sep-26 |
| Buy* | 40 | $312.41 | Automatic Execution |
12:24:32 - 18-Sep-26 |
| Buy* | 23 | $312.40 | Automatic Execution |
12:24:31 - 18-Sep-26 |
| Buy* | 1 | $312.38 | Automatic Execution |
12:24:31 - 18-Sep-26 |
| Buy* | 21 | $312.38 | Automatic Execution |
12:24:31 - 18-Sep-26 |
| Buy* | 10 | $312.38 | Automatic Execution |
12:24:31 - 18-Sep-26 |
| Buy* | 39 | $312.38 | Automatic Execution |
12:24:31 - 18-Sep-26 |
| Buy* | 1 | $312.38 | Automatic Execution |
12:24:31 - 18-Sep-26 |
| Buy* | 1 | $312.36 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Sell* | 40 | $312.33 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 30 | $312.34 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 16 | $312.36 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 40 | $312.34 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 5 | $312.34 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 40 | $312.34 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 40 | $312.36 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 42 | $312.38 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Buy* | 14 | $312.40 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Buy* | 10 | $312.41 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Buy* | 14 | $312.40 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 1 | $312.37 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Buy* | 25 | $312.41 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 1 | $312.38 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 36 | $312.38 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 31 | $312.39 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Sell* | 40 | $312.38 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Sell* | 1 | $312.38 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Sell* | 4 | $312.38 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Sell* | 37 | $312.39 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Sell* | 21 | $312.39 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Sell* | 1 | $312.39 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Sell* | 41 | $312.39 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Buy* | 5 | $312.42 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Buy* | 25 | $312.42 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 2 | $312.43 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 1 | $312.43 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 6 | $312.46 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 39 | $312.46 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 1 | $312.46 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 1 | $312.46 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 3 | $312.46 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 2 | $312.47 | Automatic Execution |
12:23:36 - 18-Sep-26 |
| Sell* | 1 | $312.48 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 1 | $312.47 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 1 | $312.46 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 1 | $312.46 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 20 | $312.52 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Buy* | 100 | $312.48 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Buy* | 40 | $312.45 | Automatic Execution |
12:22:37 - 18-Sep-26 |
| Buy* | 1 | $312.43 | Automatic Execution |
12:22:29 - 18-Sep-26 |
| Buy* | 19 | $312.42 | Automatic Execution |
12:22:29 - 18-Sep-26 |
| Sell* | 120 | $312.42 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Sell* | 40 | $312.45 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Sell* | 40 | $312.45 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Sell* | 40 | $312.45 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Sell* | 1 | $312.45 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Sell* | 15 | $312.45 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Buy* | 40 | $312.42 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Buy* | 1 | $312.42 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Buy* | 23 | $312.42 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Buy* | 18 | $312.42 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Unknown* | 30 | $312.395 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 3 | $312.41 | Automatic Execution |
12:21:38 - 18-Sep-26 |
| Sell* | 31 | $312.41 | Automatic Execution |
12:21:38 - 18-Sep-26 |
| Sell* | 9 | $312.41 | Automatic Execution |
12:21:38 - 18-Sep-26 |
| Buy* | 24 | $312.415 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Sell* | 16 | $312.41 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Sell* | 1 | $312.41 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Sell* | 40 | $312.44 | Automatic Execution |
12:21:11 - 18-Sep-26 |
| Buy* | 1 | $312.41 | Automatic Execution |
12:20:48 - 18-Sep-26 |
| Buy* | 40 | $312.41 | Automatic Execution |
12:20:48 - 18-Sep-26 |
| Buy* | 40 | $312.41 | Automatic Execution |
12:20:48 - 18-Sep-26 |
| Buy* | 16 | $312.40 | Automatic Execution |
12:20:48 - 18-Sep-26 |
| Sell* | 4 | $312.35 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 2 | $312.35 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 34 | $312.35 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 14 | $312.36 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 5 | $312.36 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 7 | $312.36 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 12 | $312.36 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 1 | $312.38 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 30 | $312.38 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 14 | $312.38 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 2 | $312.42 | Automatic Execution |
12:20:20 - 18-Sep-26 |
| Sell* | 3 | $312.42 | Automatic Execution |
12:20:18 - 18-Sep-26 |
| Sell* | 3 | $312.42 | Automatic Execution |
12:20:17 - 18-Sep-26 |
| Sell* | 10 | $312.43 | Automatic Execution |
12:20:13 - 18-Sep-26 |
| Sell* | 3 | $312.46 | Automatic Execution |
12:20:13 - 18-Sep-26 |
| Sell* | 1 | $312.51 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 73 | $312.50 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 7 | $312.50 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 3 | $312.51 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 70 | $312.51 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 10 | $312.51 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 3 | $312.54 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Sell* | 25 | $312.55 | Automatic Execution |
12:19:27 - 18-Sep-26 |
| Sell* | 5 | $312.56 | Automatic Execution |
12:19:27 - 18-Sep-26 |
| Sell* | 25 | $312.56 | Automatic Execution |
12:19:27 - 18-Sep-26 |
| Sell* | 10 | $312.57 | Automatic Execution |
12:19:27 - 18-Sep-26 |
| Sell* | 74 | $312.57 | Automatic Execution |
12:19:27 - 18-Sep-26 |
| Sell* | 6 | $312.57 | Automatic Execution |
12:19:27 - 18-Sep-26 |
| Sell* | 6 | $312.57 | Automatic Execution |
12:19:27 - 18-Sep-26 |
| Sell* | 3 | $312.58 | Automatic Execution |
12:19:27 - 18-Sep-26 |
| Buy* | 1 | $312.52 | Automatic Execution |
12:18:59 - 18-Sep-26 |
| Buy* | 20 | $312.52 | Automatic Execution |
12:18:59 - 18-Sep-26 |
| Buy* | 40 | $312.52 | Automatic Execution |
12:18:59 - 18-Sep-26 |
| Buy* | 5 | $312.52 | Automatic Execution |
12:18:59 - 18-Sep-26 |
| Sell* | 39 | $312.49 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Sell* | 40 | $312.49 | Automatic Execution |
12:18:49 - 18-Sep-26 |
| Buy* | 40 | $312.44 | Automatic Execution |
12:18:06 - 18-Sep-26 |
| Buy* | 20 | $312.42 | Automatic Execution |
12:18:06 - 18-Sep-26 |
| Sell* | 2 | $312.39 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 1 | $312.40 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 30 | $312.40 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
12:17:35 - 18-Sep-26 |
| Sell* | 1 | $312.41 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 30 | $312.42 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 40 | $312.45 | Automatic Execution |
12:17:16 - 18-Sep-26 |
| Sell* | 40 | $312.45 | Automatic Execution |
12:17:16 - 18-Sep-26 |
| Sell* | 10 | $312.45 | Automatic Execution |
12:17:16 - 18-Sep-26 |
| Sell* | 1 | $312.48 | Automatic Execution |
12:17:15 - 18-Sep-26 |
| Sell* | 40 | $312.48 | Automatic Execution |
12:17:15 - 18-Sep-26 |
| Sell* | 1 | $312.445 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Unknown* | 30 | $312.45 | Automatic Execution |
12:16:16 - 18-Sep-26 |
| Sell* | 4 | $312.48 | Automatic Execution |
12:16:11 - 18-Sep-26 |
| Buy* | 40 | $312.48 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Buy* | 10 | $312.48 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Buy* | 1 | $312.48 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Buy* | 37 | $312.48 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Buy* | 3 | $312.48 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Sell* | 37 | $312.18 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Sell* | 3 | $312.18 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Sell* | 21 | $312.19 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Sell* | 40 | $312.19 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Sell* | 142 | $312.19 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Sell* | 18 | $312.19 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Buy* | 6 | $312.27 | Automatic Execution |
11:57:07 - 18-Sep-26 |
| Buy* | 14 | $312.28 | Automatic Execution |
11:57:07 - 18-Sep-26 |
| Buy* | 13 | $312.28 | Automatic Execution |
11:57:07 - 18-Sep-26 |
| Buy* | 1 | $312.28 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Buy* | 3 | $312.28 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Buy* | 17 | $312.28 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Buy* | 23 | $312.23 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 16 | $312.23 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 1 | $312.23 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 1 | $312.23 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 37 | $312.22 | Automatic Execution |
11:56:51 - 18-Sep-26 |
| Unknown* | 1 | $312.18 | Automatic Execution |
11:56:35 - 18-Sep-26 |
| Buy* | 1 | $312.19 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 40 | $312.15 | Automatic Execution |
11:55:43 - 18-Sep-26 |
| Buy* | 40 | $312.15 | Automatic Execution |
11:55:43 - 18-Sep-26 |
| Sell* | 1 | $312.13 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Buy* | 25 | $312.17 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 5 | $312.09 | Automatic Execution |
11:55:30 - 18-Sep-26 |
| Sell* | 1 | $312.13 | Automatic Execution |
11:55:19 - 18-Sep-26 |
| Unknown* | 1 | $312.13 | Automatic Execution |
11:55:17 - 18-Sep-26 |
| Unknown* | 4 | $312.13 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Sell* | 30 | $312.12 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Sell* | 17 | $312.13 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Sell* | 15 | $312.13 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 15 | $312.13 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 5 | $312.10 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 40 | $312.08 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 6 | $312.07 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 6 | $312.06 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 7 | $312.06 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 6 | $312.06 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Buy* | 1 | $312.05 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Buy* | 40 | $312.02 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Buy* | 1 | $311.99 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Buy* | 40 | $311.99 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Buy* | 40 | $311.99 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Buy* | 40 | $311.94 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Buy* | 60 | $311.98 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Buy* | 100 | $311.97 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Buy* | 44 | $311.98 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Buy* | 16 | $311.97 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Buy* | 100 | $311.97 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Sell* | 40 | $311.91 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Sell* | 40 | $311.95 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Sell* | 40 | $311.94 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Sell* | 20 | $311.97 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Sell* | 120 | $311.97 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Sell* | 100 | $312.00 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Sell* | 1 | $312.00 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Unknown* | 5 | $312.03 | Automatic Execution |
11:53:22 - 18-Sep-26 |
| Sell* | 14 | $311.995 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 100 | $311.92 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Sell* | 5 | $311.87 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Sell* | 40 | $311.87 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Sell* | 7 | $311.91 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Sell* | 5 | $311.87 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Sell* | 2 | $311.87 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Sell* | 10 | $311.92 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Sell* | 72 | $311.93 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 44 | $311.93 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 60 | $311.93 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 34 | $311.93 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Buy* | 7 | $311.93 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Buy* | 7 | $311.93 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 5 | $311.91 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 9 | $311.91 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 59 | $311.91 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 1 | $311.91 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 18 | $311.91 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 1 | $311.91 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 19 | $311.91 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Buy* | 1 | $311.94 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Buy* | 1 | $311.94 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Buy* | 3 | $311.94 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Buy* | 2 | $311.94 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Buy* | 40 | $311.94 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Sell* | 3 | $311.87 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Buy* | 12 | $311.93 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Buy* | 16 | $311.89 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Buy* | 40 | $311.89 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Buy* | 60 | $311.89 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Sell* | 1 | $311.85 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Sell* | 40 | $311.85 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Buy* | 16 | $311.93 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Sell* | 34 | $311.87 | Automatic Execution |
11:52:54 - 18-Sep-26 |
| Sell* | 6 | $311.87 | Automatic Execution |
11:52:54 - 18-Sep-26 |
| Buy* | 13 | $311.93 | Automatic Execution |
11:52:54 - 18-Sep-26 |
| Sell* | 5 | $311.94 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Sell* | 1 | $311.90 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Sell* | 13 | $311.90 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Sell* | 6 | $311.89 | Automatic Execution |
11:52:52 - 18-Sep-26 |
| Buy* | 10 | $311.97 | Automatic Execution |
11:52:47 - 18-Sep-26 |
| Buy* | 10 | $311.97 | Automatic Execution |
11:52:47 - 18-Sep-26 |
| Buy* | 10 | $311.96 | Automatic Execution |
11:52:47 - 18-Sep-26 |
| Buy* | 25 | $311.91 | Automatic Execution |
11:52:24 - 18-Sep-26 |
| Buy* | 15 | $311.91 | Automatic Execution |
11:52:24 - 18-Sep-26 |
| Sell* | 7 | $311.85 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 5 | $311.85 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 9 | $311.85 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 5 | $311.91 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 19 | $311.91 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 1 | $311.85 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 7 | $311.85 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 1 | $311.86 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Sell* | 19 | $311.89 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Sell* | 2 | $311.89 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Sell* | 94 | $311.89 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Sell* | 6 | $311.89 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Buy* | 100 | $311.93 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Sell* | 1 | $311.87 | Automatic Execution |
11:52:01 - 18-Sep-26 |
| Buy* | 1 | $311.96 | Automatic Execution |
11:51:51 - 18-Sep-26 |
| Buy* | 10 | $311.94 | Automatic Execution |
11:51:46 - 18-Sep-26 |
| Buy* | 2 | $311.94 | Automatic Execution |
11:51:46 - 18-Sep-26 |
| Buy* | 2 | $311.89 | Automatic Execution |
11:51:46 - 18-Sep-26 |
| Sell* | 5 | $311.87 | Automatic Execution |
11:51:24 - 18-Sep-26 |
| Sell* | 1 | $311.87 | Automatic Execution |
11:51:12 - 18-Sep-26 |
| Sell* | 5 | $311.85 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 1 | $311.85 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 9 | $311.85 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 4 | $311.87 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 39 | $311.87 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 19 | $311.89 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Sell* | 1 | $311.91 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Sell* | 1 | $311.96 | Automatic Execution |
11:50:57 - 18-Sep-26 |
| Buy* | 12 | $311.98 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Buy* | 23 | $311.98 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Buy* | 1 | $311.98 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Buy* | 22 | $311.98 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Buy* | 1 | $311.97 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Buy* | 40 | $311.97 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Buy* | 40 | $311.97 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Buy* | 26 | $311.97 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Sell* | 1 | $311.90 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Sell* | 40 | $311.90 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Sell* | 1 | $311.85 | Automatic Execution |
11:50:04 - 18-Sep-26 |
| Buy* | 3 | $311.95 | Automatic Execution |
11:49:53 - 18-Sep-26 |
| Buy* | 26 | $311.95 | Automatic Execution |
11:49:53 - 18-Sep-26 |
| Buy* | 32 | $311.925 | Automatic Execution |
11:49:53 - 18-Sep-26 |
| Buy* | 7 | $311.95 | Automatic Execution |
11:49:53 - 18-Sep-26 |
| Buy* | 36 | $311.925 | Automatic Execution |
11:49:53 - 18-Sep-26 |
| Buy* | 36 | $311.925 | Automatic Execution |
11:49:53 - 18-Sep-26 |
| Buy* | 26 | $311.92 | Automatic Execution |
11:49:53 - 18-Sep-26 |
| Buy* | 30 | $311.92 | Automatic Execution |
11:49:53 - 18-Sep-26 |
| Buy* | 40 | $311.80 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Sell* | 37 | $311.71 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Sell* | 2 | $311.71 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Sell* | 1 | $311.71 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Sell* | 40 | $311.72 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Sell* | 53 | $311.72 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 5 | $311.795 | Automatic Execution |
11:49:20 - 18-Sep-26 |
| Sell* | 33 | $311.70 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Sell* | 6 | $311.70 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Sell* | 1 | $311.70 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Sell* | 5 | $311.80 | Automatic Execution |
11:49:15 - 18-Sep-26 |
| Sell* | 100 | $311.74 | Automatic Execution |
11:49:04 - 18-Sep-26 |
| Sell* | 100 | $311.74 | Automatic Execution |
11:49:04 - 18-Sep-26 |
| Sell* | 100 | $311.74 | Automatic Execution |
11:49:04 - 18-Sep-26 |
| Sell* | 100 | $311.74 | Automatic Execution |
11:49:04 - 18-Sep-26 |
| Sell* | 1 | $311.81 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Buy* | 30 | $311.87 | Automatic Execution |
11:48:44 - 18-Sep-26 |
| Buy* | 39 | $311.87 | Automatic Execution |
11:48:44 - 18-Sep-26 |
| Buy* | 45 | $311.87 | Automatic Execution |
11:48:44 - 18-Sep-26 |
| Buy* | 56 | $311.87 | Automatic Execution |
11:48:44 - 18-Sep-26 |
| Sell* | 7 | $311.76 | Automatic Execution |
11:48:37 - 18-Sep-26 |
| Sell* | 100 | $311.835 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Buy* | 27 | $311.84 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Buy* | 13 | $311.84 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Buy* | 27 | $311.83 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Buy* | 1 | $311.81 | Automatic Execution |
11:48:36 - 18-Sep-26 |
| Buy* | 57 | $311.81 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 40 | $311.72 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Sell* | 15 | $311.79 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Sell* | 25 | $311.79 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Sell* | 1 | $311.76 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Sell* | 45 | $311.76 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Sell* | 10 | $311.85 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 10 | $311.84 | Automatic Execution |
11:47:32 - 18-Sep-26 |
| Sell* | 40 | $311.84 | Automatic Execution |
11:47:32 - 18-Sep-26 |
| Buy* | 1 | $311.81 | Automatic Execution |
11:47:32 - 18-Sep-26 |
| Buy* | 1 | $311.87 | Automatic Execution |
11:47:32 - 18-Sep-26 |
| Buy* | 1 | $311.81 | Automatic Execution |
11:47:32 - 18-Sep-26 |
| Buy* | 4 | $311.79 | Automatic Execution |
11:47:32 - 18-Sep-26 |
| Buy* | 1 | $311.75 | Automatic Execution |
11:47:32 - 18-Sep-26 |
| Buy* | 10 | $311.74 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Buy* | 5 | $311.74 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Buy* | 2 | $311.74 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 9 | $311.66 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Buy* | 40 | $311.71 | Automatic Execution |
11:47:23 - 18-Sep-26 |
| Sell* | 17 | $311.64 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Sell* | 38 | $311.64 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Sell* | 78 | $311.65 | Automatic Execution |
11:47:00 - 18-Sep-26 |
| Buy* | 1 | $311.72 | Automatic Execution |
11:46:58 - 18-Sep-26 |
| Buy* | 9 | $311.69 | Automatic Execution |
11:46:44 - 18-Sep-26 |
| Buy* | 10 | $311.68 | Automatic Execution |
11:46:44 - 18-Sep-26 |
| Buy* | 40 | $311.68 | Automatic Execution |
11:46:44 - 18-Sep-26 |
| Buy* | 40 | $311.68 | Automatic Execution |
11:46:44 - 18-Sep-26 |
| Sell* | 40 | $311.58 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Buy* | 1 | $311.66 | Automatic Execution |
11:46:32 - 18-Sep-26 |
| Buy* | 1 | $311.66 | Automatic Execution |
11:46:32 - 18-Sep-26 |
| Sell* | 35 | $311.55 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Sell* | 5 | $311.55 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 19 | $311.59 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 27 | $311.59 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 8 | $311.59 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Sell* | 4 | $311.51 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Sell* | 4 | $311.53 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 5 | $311.59 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Buy* | 5 | $311.59 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 6 | $311.53 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Sell* | 2 | $311.53 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Sell* | 4 | $311.53 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Sell* | 4 | $311.53 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Buy* | 32 | $311.59 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 32 | $311.59 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 2 | $311.49 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 60 | $311.49 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 4 | $311.51 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 56 | $311.49 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 4 | $311.57 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 10 | $313.32 | Automatic Execution |
11:24:18 - 18-Sep-26 |
| Sell* | 1 | $313.35 | Automatic Execution |
11:24:18 - 18-Sep-26 |
| Sell* | 16 | $313.385 | Automatic Execution |
11:24:18 - 18-Sep-26 |
| Buy* | 10 | $313.40 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 11 | $313.34 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 40 | $313.34 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 15 | $313.34 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 50 | $313.34 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 30 | $313.34 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 5 | $313.34 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 36 | $313.34 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 100 | $313.35 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 16 | $313.36 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 4 | $313.34 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 11 | $313.34 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 60 | $313.35 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 100 | $313.35 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 16 | $313.39 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 91 | $313.36 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Unknown* | 100 | $313.395 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Buy* | 97 | $313.43 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Buy* | 12 | $313.44 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 48 | $313.44 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 40 | $313.46 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 100 | $313.46 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 100 | $313.46 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 100 | $313.46 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 40 | $313.46 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 100 | $313.46 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 16 | $313.50 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 7 | $313.57 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 40 | $313.54 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 40 | $313.54 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 4 | $313.52 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 1 | $313.50 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 1 | $313.49 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 4 | $313.49 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 1 | $313.48 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 1 | $313.47 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 13 | $313.43 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 14 | $313.44 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 3 | $313.47 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 16 | $313.44 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 40 | $313.44 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 32 | $313.43 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 8 | $313.43 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 5 | $313.43 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 44 | $313.43 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 5 | $313.41 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 2 | $313.41 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 5 | $313.37 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 25 | $313.37 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 85 | $313.37 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 5 | $313.32 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 16 | $313.33 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 13 | $313.37 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Unknown* | 5 | $313.37 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 111 | $313.35 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 98 | $313.35 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 82 | $313.35 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 115 | $313.35 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 98 | $313.35 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 5 | $313.37 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 2 | $313.35 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 3 | $313.35 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 14 | $313.38 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 26 | $313.38 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 40 | $313.38 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 5 | $313.38 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 100 | $313.38 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 15 | $313.37 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 25 | $313.37 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 60 | $313.37 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 100 | $313.37 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 23 | $313.35 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 24 | $313.35 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 1 | $313.32 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 39 | $313.32 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 120 | $313.32 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 12 | $313.32 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 1 | $313.33 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 1 | $313.36 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Sell* | 1 | $313.38 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Sell* | 1 | $313.32 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 11 | $313.36 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 1 | $313.36 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 40 | $313.36 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 120 | $313.36 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 1 | $313.425 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Sell* | 30 | $313.36 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 1 | $313.34 | Automatic Execution |
11:22:13 - 18-Sep-26 |
| Buy* | 40 | $313.34 | Automatic Execution |
11:22:13 - 18-Sep-26 |
| Buy* | 36 | $313.34 | Automatic Execution |
11:22:13 - 18-Sep-26 |
| Buy* | 1 | $313.34 | Automatic Execution |
11:22:13 - 18-Sep-26 |
| Buy* | 9 | $313.34 | Automatic Execution |
11:22:13 - 18-Sep-26 |
| Buy* | 4 | $313.34 | Automatic Execution |
11:22:13 - 18-Sep-26 |
| Buy* | 31 | $313.34 | Automatic Execution |
11:22:13 - 18-Sep-26 |
| Buy* | 25 | $313.33 | Automatic Execution |
11:22:13 - 18-Sep-26 |
| Sell* | 11 | $313.29 | Automatic Execution |
11:22:05 - 18-Sep-26 |
| Sell* | 5 | $313.29 | Automatic Execution |
11:22:05 - 18-Sep-26 |
| Sell* | 24 | $313.29 | Automatic Execution |
11:22:05 - 18-Sep-26 |
| Buy* | 40 | $313.33 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Buy* | 40 | $313.29 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 1 | $313.27 | Automatic Execution |
11:21:36 - 18-Sep-26 |
| Sell* | 2 | $313.26 | Automatic Execution |
11:21:31 - 18-Sep-26 |
| Sell* | 11 | $313.28 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Sell* | 1 | $313.28 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Sell* | 88 | $313.29 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 12 | $313.29 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 39 | $313.29 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Sell* | 2 | $313.30 | Automatic Execution |
11:21:05 - 18-Sep-26 |
| Sell* | 40 | $313.34 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 1 | $313.39 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Sell* | 4 | $313.37 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Sell* | 1 | $313.37 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Sell* | 40 | $313.43 | Automatic Execution |
11:20:55 - 18-Sep-26 |
| Sell* | 1 | $313.44 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Sell* | 80 | $313.50 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Buy* | 1 | $313.46 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Buy* | 32 | $313.43 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Buy* | 8 | $313.43 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Buy* | 40 | $313.41 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Buy* | 36 | $313.41 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Unknown* | 80 | $313.31 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Buy* | 7 | $313.30 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 7 | $313.30 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 2 | $313.30 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 7 | $313.30 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 1 | $313.17 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 30 | $313.14 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 1 | $313.14 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 9 | $313.14 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 10 | $313.13 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 5 | $313.16 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 40 | $313.065 | Automatic Execution |
11:19:08 - 18-Sep-26 |
| Buy* | 2 | $313.07 | Automatic Execution |
11:18:59 - 18-Sep-26 |
| Buy* | 1 | $313.06 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Sell* | 6 | $313.04 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Sell* | 15 | $313.04 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Sell* | 5 | $313.04 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Sell* | 9 | $313.04 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Sell* | 80 | $313.04 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Sell* | 40 | $313.05 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Sell* | 4 | $313.05 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Sell* | 40 | $313.14 | Automatic Execution |
11:18:22 - 18-Sep-26 |
| Buy* | 40 | $313.14 | Automatic Execution |
11:18:21 - 18-Sep-26 |
| Buy* | 40 | $313.13 | Automatic Execution |
11:18:21 - 18-Sep-26 |
| Buy* | 9 | $313.10 | Automatic Execution |
11:18:21 - 18-Sep-26 |
| Buy* | 1 | $313.10 | Automatic Execution |
11:18:21 - 18-Sep-26 |
| Buy* | 10 | $313.08 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Buy* | 1 | $313.08 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Buy* | 40 | $313.01 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 4 | $313.01 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 8 | $313.01 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 1 | $313.01 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 23 | $313.01 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 5 | $313.01 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Sell* | 9 | $312.97 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 31 | $312.97 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 4 | $312.97 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 10 | $312.97 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 31 | $312.96 | Automatic Execution |
11:16:49 - 18-Sep-26 |
| Sell* | 1 | $312.99 | Automatic Execution |
11:16:49 - 18-Sep-26 |
| Sell* | 1 | $313.01 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Sell* | 39 | $313.01 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Sell* | 5 | $313.02 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Sell* | 6 | $313.02 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Sell* | 3 | $313.09 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 1 | $313.10 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 40 | $313.12 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 1 | $313.12 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 1 | $313.13 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 40 | $313.15 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 30 | $313.19 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 1 | $313.20 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 40 | $313.20 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 80 | $313.20 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 40 | $313.20 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Buy* | 40 | $313.26 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Buy* | 40 | $313.26 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Buy* | 40 | $313.25 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Sell* | 40 | $313.25 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Sell* | 12 | $313.23 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Sell* | 1 | $313.23 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Sell* | 39 | $313.23 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Sell* | 1 | $313.24 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Sell* | 15 | $313.24 | Automatic Execution |
11:15:39 - 18-Sep-26 |
| Sell* | 40 | $312.59 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Buy* | 7 | $312.58 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 1 | $312.56 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Buy* | 1 | $312.56 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Buy* | 38 | $312.56 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 2 | $312.55 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 245 | $312.50 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 5 | $312.50 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 1 | $312.40 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 7 | $312.40 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 40 | $312.37 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 40 | $312.37 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 10 | $312.37 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 40 | $312.37 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 1 | $312.37 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Unknown* | 4 | $312.31 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 2 | $312.28 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Sell* | 13 | $312.28 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 74 | $312.28 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Sell* | 7 | $312.28 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Sell* | 21 | $312.28 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Sell* | 18 | $312.28 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Sell* | 40 | $312.28 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Sell* | 120 | $312.28 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Sell* | 20 | $312.28 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Sell* | 40 | $312.28 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Sell* | 1 | $312.28 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Sell* | 8 | $312.28 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Buy* | 33 | $312.24 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Buy* | 7 | $312.24 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 21 | $312.26 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Sell* | 7 | $312.26 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Sell* | 12 | $312.26 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Sell* | 1 | $312.26 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Buy* | 2 | $312.36 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Sell* | 40 | $312.32 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 69 | $312.32 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 28 | $312.32 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 40 | $312.33 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 40 | $312.35 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Buy* | 35 | $312.32 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 5 | $312.32 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 2 | $312.31 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 10 | $312.30 | Automatic Execution |
10:49:19 - 18-Sep-26 |
| Buy* | 4 | $312.29 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 1 | $312.19 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Buy* | 40 | $312.19 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 11 | $312.13 | Automatic Execution |
10:48:55 - 18-Sep-26 |
| Sell* | 1 | $312.10 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Buy* | 2 | $312.28 | Automatic Execution |
10:47:53 - 18-Sep-26 |
| Sell* | 16 | $312.26 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 3 | $312.26 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 21 | $312.26 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 40 | $312.31 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Sell* | 40 | $312.32 | Automatic Execution |
10:47:37 - 18-Sep-26 |
| Sell* | 62 | $312.37 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 18 | $312.37 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 40 | $312.37 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 7 | $312.43 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 7 | $312.43 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 26 | $312.43 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Unknown* | 13 | $312.435 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Unknown* | 30 | $312.38 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 1 | $312.37 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 40 | $312.35 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 40 | $312.25 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Sell* | 40 | $312.25 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Sell* | 40 | $312.25 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Buy* | 1 | $312.26 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Buy* | 15 | $312.23 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 25 | $312.23 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 19 | $312.18 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 10 | $312.18 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 28 | $312.11 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Sell* | 1 | $312.11 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Sell* | 5 | $312.13 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Sell* | 17 | $312.11 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 1 | $312.18 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Sell* | 120 | $312.18 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 7 | $312.21 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 7 | $312.21 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 40 | $312.16 | Automatic Execution |
10:45:44 - 18-Sep-26 |
| Sell* | 22 | $312.56 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 40 | $312.56 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Buy* | 2 | $312.59 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 40 | $312.55 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 39 | $312.54 | Automatic Execution |
10:20:58 - 18-Sep-26 |
| Buy* | 11 | $312.52 | Automatic Execution |
10:20:58 - 18-Sep-26 |
| Buy* | 11 | $312.50 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Buy* | 2 | $312.48 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Buy* | 72 | $312.44 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Buy* | 30 | $312.39 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 21 | $312.51 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 13 | $312.53 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Sell* | 1 | $312.53 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Sell* | 20 | $312.53 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 3 | $312.53 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Sell* | 10 | $312.57 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 30 | $312.57 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 21 | $312.61 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 6 | $312.61 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 53 | $312.61 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 7 | $312.66 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 40 | $312.74 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Buy* | 1 | $312.73 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 15 | $312.69 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 25 | $312.69 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 29 | $312.75 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Sell* | 11 | $312.75 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Sell* | 5 | $312.77 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Sell* | 3 | $312.79 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Sell* | 1 | $312.79 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Sell* | 1 | $312.79 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Sell* | 20 | $312.80 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Sell* | 7 | $312.82 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Sell* | 40 | $312.83 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Sell* | 7 | $312.85 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Sell* | 15 | $312.86 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Sell* | 1 | $312.87 | Automatic Execution |
10:20:20 - 18-Sep-26 |
| Sell* | 15 | $312.91 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Sell* | 19 | $312.97 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Sell* | 87 | $312.97 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Sell* | 36 | $312.97 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Sell* | 4 | $312.97 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Sell* | 7 | $312.97 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Sell* | 1 | $312.97 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Sell* | 26 | $312.97 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Sell* | 10 | $313.02 | Automatic Execution |
10:19:59 - 18-Sep-26 |
| Buy* | 10 | $313.04 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Sell* | 22 | $312.94 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 20 | $312.94 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 20 | $313.00 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 1 | $313.04 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Buy* | 25 | $313.07 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 1 | $313.07 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Sell* | 80 | $313.01 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 26 | $312.99 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 1 | $313.03 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 10 | $313.03 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 39 | $312.94 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 34 | $312.94 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 65 | $312.94 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 48 | $312.94 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 40 | $312.94 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 40 | $313.01 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 6 | $313.00 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 10 | $312.99 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 35 | $312.99 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 1 | $312.94 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 100 | $312.91 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 60 | $312.91 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 100 | $312.885 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 60 | $312.91 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 100 | $312.885 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 60 | $312.91 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 100 | $312.885 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 1 | $312.91 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Sell* | 40 | $312.89 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 8 | $312.93 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Sell* | 30 | $312.93 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Sell* | 10 | $312.93 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Sell* | 159 | $312.95 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Sell* | 5 | $313.00 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 40 | $313.00 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 40 | $313.00 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 4 | $313.05 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 12 | $313.14 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 40 | $313.14 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 16 | $313.14 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 24 | $313.14 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 120 | $313.14 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 100 | $313.14 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 4 | $313.14 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Buy* | 46 | $313.21 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 5 | $313.21 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 29 | $313.14 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 7 | $313.14 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 40 | $313.215 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Unknown* | 80 | $313.21 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 6 | $313.15 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 50 | $313.14 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 32 | $313.12 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 4 | $312.89 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 40 | $312.79 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 1 | $312.78 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 88 | $312.74 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 12 | $312.74 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 15 | $312.72 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Sell* | 1 | $312.72 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 2 | $312.74 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 9 | $312.73 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 31 | $312.73 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 40 | $312.71 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Sell* | 6 | $312.62 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Sell* | 74 | $312.62 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Sell* | 24 | $312.66 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 40 | $312.66 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 40 | $312.66 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 160 | $312.66 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 40 | $312.72 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 1 | $312.67 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 33 | $312.65 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 7 | $312.65 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 30 | $312.62 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 30 | $312.62 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 4 | $312.62 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 10 | $312.62 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 10 | $312.62 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 30 | $312.56 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Sell* | 6 | $312.48 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Sell* | 5 | $311.89 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 5 | $311.885 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 5 | $311.885 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 5 | $311.885 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 10 | $311.87 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 40 | $311.92 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 15 | $311.86 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 25 | $311.86 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Sell* | 1 | $311.86 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Sell* | 10 | $312.29 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 1 | $312.34 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 6 | $312.34 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 6 | $312.37 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 6 | $312.42 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 100 | $312.42 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 350 | $312.42 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 100 | $312.43 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 120 | $312.44 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 26 | $312.47 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 14 | $312.47 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 17 | $312.47 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 1 | $312.47 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 22 | $312.47 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 6 | $312.48 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 160 | $312.48 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 80 | $312.55 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 6 | $312.55 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Buy* | 1 | $312.60 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 40 | $312.555 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 40 | $312.44 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 25 | $312.43 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 25 | $312.43 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 25 | $312.43 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 25 | $312.43 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 17 | $312.49 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 40 | $312.47 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 33 | $312.42 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Buy* | 7 | $312.42 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Buy* | 40 | $312.38 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 40 | $312.38 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Unknown* | 40 | $312.355 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Unknown* | 9 | $312.355 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 21 | $312.32 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 16 | $312.18 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 9 | $312.18 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 35 | $312.13 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 6 | $312.18 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 6 | $312.17 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 10 | $312.05 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 9 | $312.04 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Sell* | 40 | $312.12 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 1 | $312.27 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 1 | $312.15 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 2 | $312.15 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 6 | $312.27 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 1 | $312.13 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 19 | $312.18 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Sell* | 13 | $312.23 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 33 | $312.23 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 7 | $312.23 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 40 | $312.27 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 40 | $312.28 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 3 | $312.29 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 1 | $312.29 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 3 | $312.32 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 2 | $312.32 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 35 | $312.32 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 40 | $312.33 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 40 | $312.36 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 21 | $312.55 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 23 | $312.65 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 8 | $312.61 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 9 | $312.61 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 9 | $312.55 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 30 | $312.57 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 6 | $312.61 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 6 | $312.49 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 100 | $312.50 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 11 | $312.54 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 10 | $312.54 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 4 | $312.54 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 2 | $312.54 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 19 | $312.45 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 5 | $312.24 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 25 | $312.24 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 60 | $312.29 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 40 | $312.21 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 19 | $312.08 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 3 | $312.08 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 40 | $312.11 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 5 | $312.12 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 16 | $312.13 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 94 | $312.12 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 3 | $312.13 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 3 | $312.19 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 50 | $312.20 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 50 | $312.17 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 1 | $312.13 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 17 | $312.13 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 66 | $312.07 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 40 | $312.07 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 14 | $312.08 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 17 | $312.13 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 7 | $312.13 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 3 | $312.13 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 40 | $312.13 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 100 | $312.14 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 3 | $312.13 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 12 | $312.13 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 22 | $312.13 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 40 | $312.12 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 34 | $312.06 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 7 | $312.05 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 1 | $311.98 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 100 | $312.05 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 14 | $312.05 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 29 | $312.05 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 50 | $312.05 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 7 | $312.05 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 100 | $312.05 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 6 | $312.08 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 1 | $312.08 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 25 | $312.005 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 25 | $312.005 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 25 | $312.005 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 25 | $312.005 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 4 | $311.99 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 1 | $311.99 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 1 | $311.99 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 4 | $311.94 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 26 | $311.94 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 1 | $311.89 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 10 | $311.75 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Sell* | 10 | $311.75 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Unknown* | 15 | $311.72 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Unknown* | 21 | $311.72 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 25 | $311.66 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 9 | $311.65 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 4 | $311.63 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 30 | $311.40 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Unknown* | 40 | $311.69 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Unknown* | 14 | $311.69 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 16 | $311.61 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Unknown* | 40 | $311.69 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 20 | $311.38 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 42 | $311.42 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 1,432 | $311.57 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 168 | $311.57 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 300 | $311.57 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 100 | $311.55 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 2 | $311.20 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 40 | $311.55 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 40 | $311.55 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 10 | $311.20 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 2 | $311.37 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 1 | $311.37 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 3 | $311.37 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 1 | $311.37 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 300 | $311.555 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 100 | $311.555 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 300 | $311.555 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 80 | $311.56 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 5 | $311.55 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 5 | $311.55 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 1 | $311.545 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 5 | $311.545 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 20 | $312.62 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 40 | $312.62 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 7 | $312.62 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 40 | $312.62 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 40 | $312.85 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 80 | $312.85 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 40 | $312.85 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 40 | $312.90 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 40 | $312.90 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 18 | $313.50 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 16 | $313.57 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 15 | $313.51 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 7 | $313.99 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 7 | $313.02 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 35 | $313.02 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 3 | $313.38 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 4 | $313.38 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 3 | $313.32 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 7 | $313.32 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 7 | $313.32 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 2 | $313.32 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 5 | $313.31 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 7 | $313.31 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 7 | $313.31 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 40 | $313.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $312.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $313.60 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 1 | $313.50 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 15 | $313.50 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 25 | $312.67 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 8 | $312.26 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $312.26 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $312.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $312.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $312.75 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $312.75 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 25 | $312.67 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $312.36 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $312.28 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $312.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $312.28 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $312.57 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $312.57 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $312.57 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $312.57 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $312.54 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 6 | $312.54 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 6 | $312.26 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $312.26 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 30 | $313.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 40 | $313.63 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $312.14 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $312.14 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $312.14 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 5 | $312.14 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $312.14 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $312.14 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $312.14 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $312.14 | Ordinary |
09:29:33 - 18-Sep-26 |
| Sell* | 5 | $312.14 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 5 | $312.14 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $312.14 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $312.14 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $312.14 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $312.14 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $312.14 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $312.14 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $312.14 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $312.14 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $312.47 | Ordinary |
09:29:25 - 18-Sep-26 |
| Buy* | 3 | $312.80 | Ordinary |
09:27:46 - 18-Sep-26 |
| Sell* | 5 | $312.14 | Ordinary |
09:26:14 - 18-Sep-26 |
| Sell* | 5 | $312.14 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 5 | $312.14 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 1 | $312.15 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 3 | $312.15 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 1 | $312.18 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 1 | $312.20 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 1 | $312.53 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 4 | $312.53 | Ordinary |
09:24:55 - 18-Sep-26 |
| Sell* | 10 | $312.50 | Ordinary |
09:23:20 - 18-Sep-26 |
| Sell* | 5 | $312.50 | Ordinary |
09:23:20 - 18-Sep-26 |
| Sell* | 5 | $312.50 | Ordinary |
09:23:15 - 18-Sep-26 |
| Sell* | 4 | $312.46 | Ordinary |
09:20:56 - 18-Sep-26 |
| Buy* | 3 | $312.59 | Ordinary |
09:20:26 - 18-Sep-26 |
| Sell* | 3 | $312.62 | Ordinary |
09:19:20 - 18-Sep-26 |
| Sell* | 4 | $312.61 | Ordinary |
09:19:20 - 18-Sep-26 |
| Sell* | 3 | $312.61 | Ordinary |
09:19:20 - 18-Sep-26 |
| Sell* | 4 | $312.65 | Ordinary |
09:19:20 - 18-Sep-26 |
| Buy* | 1 | $312.50 | Ordinary |
09:17:09 - 18-Sep-26 |
| Buy* | 6 | $312.41 | Ordinary |
09:16:14 - 18-Sep-26 |
| Buy* | 1 | $312.47 | Ordinary |
09:16:14 - 18-Sep-26 |
| Buy* | 1 | $312.47 | Ordinary |
09:16:14 - 18-Sep-26 |
| Buy* | 6 | $312.42 | Ordinary |
09:16:14 - 18-Sep-26 |
| Buy* | 1 | $312.47 | Ordinary |
09:16:14 - 18-Sep-26 |
| Buy* | 2 | $312.42 | Ordinary |
09:16:14 - 18-Sep-26 |
| Buy* | 6 | $312.42 | Ordinary |
09:16:14 - 18-Sep-26 |
| Buy* | 1 | $312.47 | Ordinary |
09:16:14 - 18-Sep-26 |
| Buy* | 14 | $312.42 | Ordinary |
09:16:14 - 18-Sep-26 |
| Buy* | 1 | $312.47 | Ordinary |
09:16:14 - 18-Sep-26 |
| Buy* | 14 | $312.41 | Ordinary |
09:16:14 - 18-Sep-26 |
| Buy* | 26 | $312.41 | Ordinary |
09:16:14 - 18-Sep-26 |
| Buy* | 1 | $312.47 | Ordinary |
09:16:14 - 18-Sep-26 |
| Buy* | 2 | $312.40 | Ordinary |
09:16:14 - 18-Sep-26 |
| Buy* | 6 | $312.40 | Ordinary |
09:16:14 - 18-Sep-26 |
| Buy* | 3 | $312.47 | Ordinary |
09:16:14 - 18-Sep-26 |
| Buy* | 1 | $312.47 | Ordinary |
09:16:14 - 18-Sep-26 |
| Buy* | 28 | $312.40 | Ordinary |
09:16:14 - 18-Sep-26 |
| Buy* | 1 | $312.47 | Ordinary |
09:16:14 - 18-Sep-26 |
| Buy* | 28 | $312.40 | Ordinary |
09:16:14 - 18-Sep-26 |
| Sell* | 16 | $312.50 | Ordinary |
09:15:20 - 18-Sep-26 |
| Sell* | 1 | $312.51 | Ordinary |
09:15:20 - 18-Sep-26 |
| Sell* | 4 | $312.62 | Ordinary |
09:15:17 - 18-Sep-26 |
| Sell* | 2 | $312.58 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 4 | $312.625 | Ordinary |
09:11:10 - 18-Sep-26 |
| Sell* | 1 | $312.73 | Ordinary |
09:11:10 - 18-Sep-26 |
| Sell* | 1 | $312.63 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 4 | $312.65 | Ordinary |
09:08:37 - 18-Sep-26 |
| Buy* | 4 | $312.71 | Ordinary |
09:08:09 - 18-Sep-26 |
| Sell* | 4 | $312.65 | Ordinary |
09:08:02 - 18-Sep-26 |
| Buy* | 4 | $312.83 | Ordinary |
09:04:45 - 18-Sep-26 |
| Buy* | 4 | $312.83 | Ordinary |
09:03:18 - 18-Sep-26 |
| Buy* | 1 | $312.84 | Ordinary |
09:02:51 - 18-Sep-26 |
| Buy* | 3 | $312.84 | Ordinary |
09:02:51 - 18-Sep-26 |
| Buy* | 3 | $312.80 | Ordinary |
09:01:41 - 18-Sep-26 |
| Buy* | 5 | $312.83 | Ordinary |
09:00:33 - 18-Sep-26 |
| Buy* | 3 | $312.83 | Ordinary |
09:00:16 - 18-Sep-26 |
| Buy* | 30 | $312.96 | Ordinary |
09:00:03 - 18-Sep-26 |
| Buy* | 41 | $312.92 | Ordinary |
08:55:39 - 18-Sep-26 |
| Sell* | 1 | $312.90 | Ordinary |
08:53:11 - 18-Sep-26 |
| Sell* | 9 | $313.00 | Ordinary |
08:53:11 - 18-Sep-26 |
| Sell* | 30 | $313.00 | Ordinary |
08:53:11 - 18-Sep-26 |
| Sell* | 11 | $313.00 | Ordinary |
08:53:11 - 18-Sep-26 |
| Sell* | 1 | $313.00 | Ordinary |
08:53:11 - 18-Sep-26 |
| Sell* | 4 | $313.00 | Ordinary |
08:53:11 - 18-Sep-26 |
| Sell* | 34 | $313.00 | Ordinary |
08:53:11 - 18-Sep-26 |
| Sell* | 4 | $313.00 | Ordinary |
08:53:11 - 18-Sep-26 |
| Sell* | 38 | $313.00 | Ordinary |
08:53:11 - 18-Sep-26 |
| Sell* | 24 | $313.00 | Ordinary |
08:53:11 - 18-Sep-26 |
| Sell* | 28 | $313.00 | Ordinary |
08:53:11 - 18-Sep-26 |
| Sell* | 2 | $313.00 | Ordinary |
08:53:11 - 18-Sep-26 |
| Sell* | 5 | $313.00 | Ordinary |
08:53:11 - 18-Sep-26 |
| Sell* | 500 | $313.00 | Ordinary |
08:53:11 - 18-Sep-26 |
| Sell* | 1 | $313.00 | Ordinary |
08:53:11 - 18-Sep-26 |
| Sell* | 1 | $313.00 | Ordinary |
08:53:11 - 18-Sep-26 |
| Sell* | 1 | $313.00 | Ordinary |
08:53:11 - 18-Sep-26 |
| Sell* | 5 | $313.00 | Ordinary |
08:53:11 - 18-Sep-26 |
| Sell* | 8 | $313.00 | Ordinary |
08:53:11 - 18-Sep-26 |
| Sell* | 1 | $313.01 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 1 | $313.03 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 5 | $313.03 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 1 | $313.03 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 4 | $313.10 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 1 | $313.03 | Ordinary |
08:45:33 - 18-Sep-26 |
| Sell* | 1 | $313.19 | Ordinary |
08:36:56 - 18-Sep-26 |
| Sell* | 3 | $313.57 | Ordinary |
08:26:59 - 18-Sep-26 |
| Sell* | 3 | $313.52 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 1 | $313.52 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 1 | $313.02 | Ordinary |
08:18:20 - 18-Sep-26 |
| Sell* | 8 | $313.03 | Ordinary |
08:13:30 - 18-Sep-26 |
| Sell* | 8 | $313.03 | Ordinary |
08:13:30 - 18-Sep-26 |
| Buy* | 8 | $313.04 | Ordinary |
08:13:30 - 18-Sep-26 |
| Sell* | 1 | $313.15 | Ordinary |
08:12:08 - 18-Sep-26 |
| Sell* | 4 | $313.25 | Ordinary |
08:12:08 - 18-Sep-26 |
| Sell* | 10 | $313.25 | Ordinary |
08:10:45 - 18-Sep-26 |
| Sell* | 4 | $313.25 | Ordinary |
08:08:31 - 18-Sep-26 |
| Sell* | 53 | $313.25 | Ordinary |
08:08:31 - 18-Sep-26 |
| Sell* | 12 | $313.25 | Ordinary |
08:08:31 - 18-Sep-26 |
| Sell* | 36 | $313.25 | Ordinary |
08:08:31 - 18-Sep-26 |
| Sell* | 47 | $313.25 | Ordinary |
08:08:28 - 18-Sep-26 |
| Sell* | 11 | $313.25 | Ordinary |
08:08:28 - 18-Sep-26 |
| Sell* | 11 | $313.25 | Ordinary |
08:08:28 - 18-Sep-26 |
| Sell* | 12 | $313.25 | Ordinary |
08:08:28 - 18-Sep-26 |
| Sell* | 1 | $313.30 | Ordinary |
08:08:28 - 18-Sep-26 |
| Sell* | 1 | $313.30 | Ordinary |
07:58:16 - 18-Sep-26 |
| Sell* | 40 | $313.40 | Ordinary |
07:57:41 - 18-Sep-26 |
| Sell* | 1 | $313.48 | Ordinary |
07:57:41 - 18-Sep-26 |
| Sell* | 5 | $313.48 | Ordinary |
07:57:41 - 18-Sep-26 |
| Buy* | 2 | $313.93 | Ordinary |
07:55:16 - 18-Sep-26 |
| Buy* | 4 | $313.91 | Ordinary |
07:55:16 - 18-Sep-26 |
| Buy* | 4 | $313.85 | Ordinary |
07:55:16 - 18-Sep-26 |
| Sell* | 1 | $313.48 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 4 | $313.48 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 4 | $313.63 | Ordinary |
07:40:43 - 18-Sep-26 |
| Sell* | 4 | $313.65 | Ordinary |
07:27:11 - 18-Sep-26 |
| Sell* | 200 | $313.48 | Ordinary |
07:21:10 - 18-Sep-26 |
| Sell* | 4 | $313.49 | Ordinary |
07:20:14 - 18-Sep-26 |
| Sell* | 1 | $313.46 | Ordinary |
07:17:57 - 18-Sep-26 |
| Sell* | 5 | $313.48 | Ordinary |
07:17:24 - 18-Sep-26 |
| Sell* | 4 | $313.50 | Ordinary |
07:17:24 - 18-Sep-26 |
| Sell* | 3 | $313.29 | Ordinary |
07:12:47 - 18-Sep-26 |
| Sell* | 49 | $313.31 | Ordinary |
07:05:32 - 18-Sep-26 |
| Sell* | 1 | $313.32 | Ordinary |
07:05:32 - 18-Sep-26 |
| Sell* | 25 | $313.69 | Ordinary |
07:00:32 - 18-Sep-26 |
| Sell* | 8 | $313.70 | Ordinary |
07:00:32 - 18-Sep-26 |
| Sell* | 25 | $313.70 | Ordinary |
07:00:32 - 18-Sep-26 |
| Sell* | 2 | $313.70 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 3 | $313.70 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 4 | $313.70 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 39 | $313.70 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 4 | $313.70 | Ordinary |
07:00:11 - 18-Sep-26 |
| Sell* | 3 | $313.78 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 70 | $314.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 3 | $314.17 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 4 | $314.17 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $314.14 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 4 | $313.96 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 4 | $313.78 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $313.72 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 1 | $313.84 | Ordinary |
06:51:30 - 18-Sep-26 |
| Sell* | 1 | $313.75 | Ordinary |
06:45:39 - 18-Sep-26 |
| Sell* | 5 | $313.72 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 5 | $313.72 | Ordinary |
06:26:00 - 18-Sep-26 |
| Sell* | 5 | $313.72 | Ordinary |
06:25:10 - 18-Sep-26 |
| Sell* | 4 | $313.72 | Ordinary |
06:24:42 - 18-Sep-26 |
| Sell* | 1 | $313.72 | Ordinary |
06:24:42 - 18-Sep-26 |
| Sell* | 1 | $313.74 | Ordinary |
06:24:41 - 18-Sep-26 |
| Sell* | 4 | $313.76 | Ordinary |
06:24:41 - 18-Sep-26 |
| Buy* | 14 | $313.80 | Ordinary |
06:24:00 - 18-Sep-26 |
| Sell* | 2 | $313.88 | Ordinary |
06:18:45 - 18-Sep-26 |
| Sell* | 19 | $313.88 | Ordinary |
06:18:45 - 18-Sep-26 |
| Sell* | 4 | $313.88 | Ordinary |
06:18:45 - 18-Sep-26 |
| Sell* | 1 | $313.90 | Ordinary |
06:18:45 - 18-Sep-26 |
| Buy* | 4 | $314.17 | Ordinary |
06:17:21 - 18-Sep-26 |
| Buy* | 4 | $314.17 | Ordinary |
06:17:21 - 18-Sep-26 |
| Buy* | 1 | $313.96 | Ordinary |
06:12:51 - 18-Sep-26 |
| Sell* | 2 | $313.88 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 4 | $313.91 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 5 | $313.99 | Ordinary |
05:37:21 - 18-Sep-26 |
| Buy* | 1 | $314.10 | Ordinary |
05:27:52 - 18-Sep-26 |
| Sell* | 1 | $313.88 | Ordinary |
05:27:38 - 18-Sep-26 |
| Sell* | 4 | $313.88 | Ordinary |
05:27:24 - 18-Sep-26 |
| Sell* | 20 | $313.88 | Ordinary |
05:13:30 - 18-Sep-26 |
| Sell* | 4 | $313.88 | Ordinary |
05:13:30 - 18-Sep-26 |
| Sell* | 1 | $313.90 | Ordinary |
05:00:04 - 18-Sep-26 |
| Sell* | 1 | $314.19 | Ordinary |
04:51:13 - 18-Sep-26 |
| Sell* | 3 | $313.88 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 2 | $313.94 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 3 | $313.94 | Ordinary |
04:47:06 - 18-Sep-26 |
| Sell* | 2 | $314.00 | Ordinary |
04:47:06 - 18-Sep-26 |
| Sell* | 5 | $314.06 | Ordinary |
04:42:50 - 18-Sep-26 |
| Sell* | 10 | $313.94 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 5 | $313.94 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 55 | $313.97 | Ordinary |
04:21:27 - 18-Sep-26 |
| Sell* | 30 | $314.01 | Ordinary |
04:21:27 - 18-Sep-26 |
| Sell* | 36 | $314.01 | Ordinary |
04:21:27 - 18-Sep-26 |
| Sell* | 4 | $314.03 | Ordinary |
04:21:27 - 18-Sep-26 |
| Sell* | 70 | $314.01 | Ordinary |
04:21:27 - 18-Sep-26 |
| Sell* | 1 | $313.89 | Ordinary |
04:00:00 - 18-Sep-26 |