| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $369.00 | Ordinary |
16:27:40 - 26-Jun-26 |
| Buy* | 5 | $368.88 | Ordinary |
16:25:58 - 26-Jun-26 |
| Buy* | 3 | $368.88 | Ordinary |
16:25:58 - 26-Jun-26 |
| Buy* | 29 | $369.00 | Ordinary |
16:22:30 - 26-Jun-26 |
| Buy* | 11 | $369.00 | Ordinary |
16:22:30 - 26-Jun-26 |
| Buy* | 36 | $368.98 | Ordinary |
16:17:39 - 26-Jun-26 |
| Buy* | 76 | $369.00 | Ordinary |
16:17:39 - 26-Jun-26 |
| Buy* | 40 | $368.99 | Ordinary |
16:17:39 - 26-Jun-26 |
| Buy* | 5 | $369.00 | Ordinary |
16:17:39 - 26-Jun-26 |
| Buy* | 40 | $368.99 | Ordinary |
16:17:39 - 26-Jun-26 |
| Sell* | 18 | $368.69 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 17 | $368.71 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 30 | $368.73 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 10 | $368.73 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 17 | $368.73 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 23 | $368.73 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 40 | $368.73 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Sell* | 2 | $368.73 | Automatic Execution |
15:52:35 - 26-Jun-26 |
| Buy* | 35 | $369.16 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 5 | $369.15 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 10 | $369.14 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Unknown* | 39 | $369.03 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 40 | $369.03 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 1 | $369.03 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 16 | $369.00 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 24 | $369.00 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 16 | $368.99 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 4 | $369.00 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Buy* | 30 | $369.00 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 10 | $368.93 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 30 | $368.93 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 30 | $369.00 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 70 | $369.01 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 100 | $369.01 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 20 | $369.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 40 | $369.08 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 40 | $369.08 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 40 | $369.07 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 30 | $368.98 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 9 | $368.87 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 40 | $368.94 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 20 | $368.80 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 20 | $368.80 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 16 | $368.79 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 40 | $368.80 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 37 | $368.80 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 1 | $368.80 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 2 | $368.82 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 1 | $368.93 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 40 | $368.94 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 15 | $368.93 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 4 | $368.93 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 40 | $368.94 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 4 | $368.93 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 11 | $368.89 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 3 | $368.96 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Sell* | 15 | $368.99 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 4 | $369.01 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 2 | $369.01 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Unknown* | 15 | $368.99 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Unknown* | 13 | $368.99 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 34 | $369.01 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 25 | $369.01 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 10 | $369.01 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 20 | $369.00 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 6 | $368.86 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 5 | $368.87 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 1 | $368.92 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Buy* | 5 | $368.92 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Buy* | 35 | $368.92 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Buy* | 18 | $368.92 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Buy* | 5 | $368.91 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Buy* | 40 | $368.92 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Buy* | 13 | $368.92 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Buy* | 6 | $368.83 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 6 | $369.00 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 41 | $368.97 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 75 | $368.97 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 14 | $368.92 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 1 | $368.90 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 11 | $368.97 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 40 | $369.10 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Sell* | 100 | $369.095 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Buy* | 15 | $369.09 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 14 | $369.09 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 12 | $369.08 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 28 | $369.08 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 12 | $369.08 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 12 | $369.08 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 28 | $369.11 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 11 | $369.20 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 30 | $369.33 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 20 | $369.32 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 80 | $369.32 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 11 | $369.32 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 21 | $369.22 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 80 | $369.22 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 40 | $369.22 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 40 | $369.22 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 7 | $369.22 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 2 | $369.22 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 2 | $369.23 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 40 | $369.23 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 1 | $369.23 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 40 | $369.23 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 25 | $369.23 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 30 | $369.23 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 10 | $369.24 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 40 | $369.23 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 10 | $369.24 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 40 | $369.24 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 24 | $369.23 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 2 | $369.23 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 28 | $369.24 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 14 | $369.28 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 21 | $369.29 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 65 | $369.29 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 40 | $369.24 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 14 | $369.29 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 1 | $369.48 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 1 | $369.48 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 30 | $369.39 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 40 | $369.465 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Buy* | 40 | $369.51 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 20 | $369.51 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 20 | $369.49 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 6 | $369.47 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 30 | $369.42 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 11 | $369.37 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 11 | $369.37 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 11 | $369.37 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 12 | $369.37 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 18 | $369.37 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $369.41 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 100 | $369.41 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 40 | $369.40 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 1 | $369.41 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 100 | $369.40 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 3 | $369.49 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 3 | $369.45 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 40 | $369.53 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 3 | $369.45 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 10 | $369.47 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 30 | $369.50 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 40 | $369.59 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 40 | $369.69 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 100 | $369.64 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 25 | $369.65 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 1 | $367.68 | Automatic Execution |
15:49:47 - 26-Jun-26 |
| Buy* | 6 | $367.62 | Automatic Execution |
15:49:47 - 26-Jun-26 |
| Buy* | 1 | $367.59 | Automatic Execution |
15:49:47 - 26-Jun-26 |
| Buy* | 14 | $367.43 | Automatic Execution |
15:49:47 - 26-Jun-26 |
| Buy* | 17 | $367.43 | Automatic Execution |
15:49:47 - 26-Jun-26 |
| Sell* | 30 | $367.34 | Automatic Execution |
15:49:45 - 26-Jun-26 |
| Sell* | 29 | $367.34 | Automatic Execution |
15:49:45 - 26-Jun-26 |
| Buy* | 26 | $367.30 | Automatic Execution |
15:49:45 - 26-Jun-26 |
| Sell* | 40 | $367.23 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 40 | $367.27 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Buy* | 1 | $367.30 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Buy* | 1 | $367.30 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 1 | $367.27 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 1 | $367.27 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 19 | $367.30 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 7 | $367.19 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 6 | $367.19 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 40 | $367.19 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Buy* | 11 | $367.20 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 40 | $367.10 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Buy* | 19 | $367.195 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 21 | $367.195 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Sell* | 30 | $367.14 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Sell* | 30 | $367.075 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 40 | $367.08 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 1 | $367.00 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Sell* | 20 | $366.94 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Sell* | 100 | $366.94 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Buy* | 160 | $366.92 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 8 | $366.88 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 32 | $366.88 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 8 | $366.89 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 92 | $366.89 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 27 | $366.88 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Sell* | 80 | $366.92 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 16 | $366.89 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 14 | $366.89 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 40 | $366.68 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 1 | $366.75 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 3 | $366.80 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 9 | $366.81 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 10 | $366.81 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 40 | $366.81 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 10 | $366.82 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 10 | $366.82 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Unknown* | 40 | $366.885 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Sell* | 100 | $366.82 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Sell* | 70 | $366.82 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Sell* | 35 | $366.81 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
15:49:18 - 26-Jun-26 |
| Sell* | 26 | $366.93 | Automatic Execution |
15:49:18 - 26-Jun-26 |
| Unknown* | 50 | $366.99 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Unknown* | 50 | $366.99 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Unknown* | 50 | $366.99 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Unknown* | 78 | $366.99 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Unknown* | 50 | $366.99 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Unknown* | 50 | $366.99 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Unknown* | 50 | $366.99 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Unknown* | 50 | $366.99 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Unknown* | 50 | $366.99 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Sell* | 1 | $367.00 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 1 | $367.00 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 32 | $367.05 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 14 | $367.05 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 8 | $367.05 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 22 | $367.06 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 23 | $367.06 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 40 | $367.06 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 15 | $367.06 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 25 | $367.06 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 22 | $367.05 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 26 | $367.05 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Unknown* | 40 | $367.13 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 10 | $367.20 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 70 | $367.20 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 16 | $367.21 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 30 | $367.12 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Sell* | 40 | $367.09 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Sell* | 25 | $367.09 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Sell* | 1 | $367.16 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Sell* | 14 | $367.21 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 26 | $367.21 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 14 | $367.21 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 25 | $367.22 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 2 | $367.31 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 40 | $367.35 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 5 | $367.35 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 40 | $367.35 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Unknown* | 40 | $367.415 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 40 | $367.45 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 40 | $367.45 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 64 | $367.45 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 80 | $367.45 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 45 | $367.45 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 55 | $367.45 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 26 | $367.47 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 40 | $367.47 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 40 | $367.47 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 11 | $367.52 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 1 | $367.51 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 80 | $367.485 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Sell* | 40 | $367.485 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Buy* | 20 | $367.48 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Buy* | 20 | $367.48 | Automatic Execution |
15:48:52 - 26-Jun-26 |
| Buy* | 1 | $367.48 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 11 | $367.48 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 40 | $367.46 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 40 | $367.45 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 40 | $367.44 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 12 | $367.32 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Sell* | 10 | $367.38 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Sell* | 38 | $367.38 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Sell* | 2 | $367.38 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Sell* | 100 | $367.39 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Sell* | 40 | $367.61 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Sell* | 3 | $367.62 | Automatic Execution |
15:48:29 - 26-Jun-26 |
| Sell* | 27 | $367.67 | Automatic Execution |
15:48:29 - 26-Jun-26 |
| Sell* | 35 | $367.62 | Automatic Execution |
15:48:29 - 26-Jun-26 |
| Sell* | 2 | $367.62 | Automatic Execution |
15:48:29 - 26-Jun-26 |
| Sell* | 40 | $367.70 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Sell* | 40 | $367.70 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Sell* | 51 | $367.70 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Sell* | 1 | $367.70 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Sell* | 4 | $367.70 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Unknown* | 4 | $367.75 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Unknown* | 4 | $367.75 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Buy* | 14 | $367.75 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Buy* | 14 | $367.73 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Buy* | 20 | $367.75 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Sell* | 40 | $367.71 | Automatic Execution |
15:48:22 - 26-Jun-26 |
| Sell* | 40 | $367.71 | Automatic Execution |
15:48:22 - 26-Jun-26 |
| Sell* | 19 | $367.76 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Buy* | 16 | $367.80 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Buy* | 42 | $367.80 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Buy* | 28 | $367.80 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Buy* | 30 | $367.79 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Sell* | 5 | $367.77 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 24 | $367.81 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 6 | $367.84 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 30 | $367.84 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 13 | $367.84 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 30 | $367.80 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Unknown* | 40 | $367.765 | Automatic Execution |
15:48:17 - 26-Jun-26 |
| Sell* | 1 | $367.78 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 5 | $367.85 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 1 | $367.85 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 10 | $367.85 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 30 | $367.71 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 10 | $367.71 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 30 | $367.68 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Sell* | 7 | $367.66 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 16 | $367.66 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Sell* | 30 | $367.56 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Sell* | 50 | $367.56 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 14 | $367.49 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Buy* | 50 | $367.42 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Buy* | 50 | $367.42 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Buy* | 50 | $367.42 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Sell* | 29 | $367.40 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Sell* | 11 | $367.40 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Sell* | 1 | $367.41 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Sell* | 1 | $367.46 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 1 | $367.465 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 13 | $367.46 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 50 | $367.51 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 50 | $367.51 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 3 | $367.75 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 1 | $367.77 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 10 | $367.77 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 40 | $367.42 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 4 | $367.62 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 100 | $367.71 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 3 | $367.67 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 1 | $367.72 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 3 | $367.72 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 40 | $367.92 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 40 | $367.92 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 40 | $367.92 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 40 | $367.92 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 40 | $367.92 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 27 | $367.99 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 1 | $367.99 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Buy* | 12 | $367.99 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Buy* | 40 | $367.99 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Sell* | 24 | $367.99 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 16 | $367.99 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 80 | $367.99 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 40 | $367.99 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 40 | $368.055 | Automatic Execution |
15:48:02 - 26-Jun-26 |
| Buy* | 14 | $368.03 | Automatic Execution |
15:48:01 - 26-Jun-26 |
| Sell* | 2 | $368.04 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Sell* | 40 | $368.07 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Sell* | 40 | $368.07 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Sell* | 1 | $368.07 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 40 | $368.16 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Sell* | 4 | $368.15 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Sell* | 11 | $368.16 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Sell* | 40 | $368.16 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Unknown* | 40 | $368.245 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Sell* | 23 | $368.32 | Automatic Execution |
15:47:38 - 26-Jun-26 |
| Sell* | 17 | $368.32 | Automatic Execution |
15:47:38 - 26-Jun-26 |
| Sell* | 40 | $368.32 | Automatic Execution |
15:47:38 - 26-Jun-26 |
| Sell* | 14 | $368.34 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Sell* | 40 | $368.34 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Sell* | 40 | $368.34 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Sell* | 66 | $368.34 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Sell* | 40 | $368.34 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Sell* | 40 | $368.34 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Sell* | 39 | $368.36 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Sell* | 1 | $368.36 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Sell* | 40 | $368.37 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Sell* | 25 | $368.37 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Sell* | 2 | $368.37 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Sell* | 7 | $368.37 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Sell* | 17 | $368.37 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Sell* | 14 | $368.37 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Sell* | 40 | $368.37 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Sell* | 23 | $368.37 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Buy* | 35 | $368.48 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Buy* | 5 | $368.38 | Automatic Execution |
15:47:22 - 26-Jun-26 |
| Buy* | 10 | $368.36 | Automatic Execution |
15:47:22 - 26-Jun-26 |
| Buy* | 70 | $368.36 | Automatic Execution |
15:47:22 - 26-Jun-26 |
| Sell* | 20 | $368.34 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 40 | $368.34 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 24 | $368.34 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 22 | $368.41 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 19 | $368.41 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 17 | $368.41 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 23 | $368.41 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 40 | $368.41 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 18 | $368.41 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 40 | $368.465 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 10 | $368.48 | Automatic Execution |
15:47:19 - 26-Jun-26 |
| Sell* | 13 | $368.45 | Automatic Execution |
15:47:19 - 26-Jun-26 |
| Sell* | 17 | $368.45 | Automatic Execution |
15:47:19 - 26-Jun-26 |
| Sell* | 30 | $368.42 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Sell* | 12 | $368.37 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 20 | $368.38 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 60 | $368.38 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 20 | $368.37 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 80 | $368.37 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 80 | $368.33 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Buy* | 16 | $368.33 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Buy* | 20 | $368.33 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Buy* | 14 | $368.32 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Buy* | 6 | $368.32 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Sell* | 13 | $368.27 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Sell* | 13 | $368.27 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Sell* | 21 | $368.27 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Sell* | 30 | $368.28 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Sell* | 40 | $368.28 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Sell* | 40 | $368.27 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Sell* | 21 | $368.32 | Automatic Execution |
15:47:08 - 26-Jun-26 |
| Sell* | 40 | $368.32 | Automatic Execution |
15:47:08 - 26-Jun-26 |
| Sell* | 40 | $368.32 | Automatic Execution |
15:47:08 - 26-Jun-26 |
| Buy* | 10 | $368.35 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 120 | $368.29 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Sell* | 40 | $368.27 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Buy* | 1 | $368.25 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 1 | $368.27 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 40 | $368.29 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 2 | $368.33 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 1 | $368.275 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 1 | $368.27 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 27 | $368.33 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 14 | $368.29 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 40 | $368.28 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Sell* | 40 | $368.28 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Sell* | 40 | $368.34 | Automatic Execution |
15:46:50 - 26-Jun-26 |
| Sell* | 40 | $368.34 | Automatic Execution |
15:46:50 - 26-Jun-26 |
| Sell* | 18 | $368.39 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Sell* | 40 | $368.39 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Sell* | 40 | $368.39 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Sell* | 22 | $368.39 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Sell* | 40 | $368.39 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Sell* | 40 | $368.40 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Sell* | 40 | $368.39 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Sell* | 40 | $368.40 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Sell* | 40 | $368.48 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Buy* | 19 | $368.50 | Automatic Execution |
15:46:41 - 26-Jun-26 |
| Buy* | 32 | $368.50 | Automatic Execution |
15:46:41 - 26-Jun-26 |
| Buy* | 40 | $368.49 | Automatic Execution |
15:46:41 - 26-Jun-26 |
| Buy* | 10 | $368.48 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Buy* | 30 | $368.47 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Buy* | 40 | $368.48 | Automatic Execution |
15:46:39 - 26-Jun-26 |
| Buy* | 40 | $368.48 | Automatic Execution |
15:46:39 - 26-Jun-26 |
| Buy* | 40 | $368.48 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Buy* | 2 | $368.43 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Buy* | 20 | $368.31 | Automatic Execution |
15:46:37 - 26-Jun-26 |
| Buy* | 40 | $368.13 | Automatic Execution |
15:46:37 - 26-Jun-26 |
| Sell* | 30 | $368.14 | Automatic Execution |
15:46:37 - 26-Jun-26 |
| Buy* | 14 | $368.12 | Automatic Execution |
15:46:37 - 26-Jun-26 |
| Buy* | 10 | $368.13 | Automatic Execution |
15:46:37 - 26-Jun-26 |
| Buy* | 27 | $368.13 | Automatic Execution |
15:46:37 - 26-Jun-26 |
| Sell* | 40 | $368.06 | Automatic Execution |
15:46:31 - 26-Jun-26 |
| Sell* | 40 | $368.06 | Automatic Execution |
15:46:30 - 26-Jun-26 |
| Sell* | 38 | $368.06 | Automatic Execution |
15:46:30 - 26-Jun-26 |
| Sell* | 40 | $368.06 | Automatic Execution |
15:46:30 - 26-Jun-26 |
| Buy* | 1 | $368.11 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Sell* | 2 | $368.06 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Unknown* | 40 | $368.12 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 1 | $368.09 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 1 | $368.09 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 38 | $368.03 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 13 | $368.03 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 8 | $368.035 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 20 | $368.03 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 32 | $368.02 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 1 | $368.02 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 40 | $368.02 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 12 | $368.00 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 15 | $368.01 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Sell* | 2 | $367.87 | Automatic Execution |
15:46:22 - 26-Jun-26 |
| Unknown* | 40 | $367.93 | Automatic Execution |
15:46:22 - 26-Jun-26 |
| Buy* | 5 | $367.92 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 40 | $367.915 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 40 | $367.915 | Automatic Execution |
15:46:09 - 26-Jun-26 |
| Buy* | 20 | $367.93 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Buy* | 20 | $367.92 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Buy* | 100 | $367.885 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Buy* | 100 | $367.885 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Buy* | 100 | $367.885 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Sell* | 18 | $367.88 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Sell* | 36 | $368.04 | Automatic Execution |
15:45:59 - 26-Jun-26 |
| Sell* | 40 | $368.04 | Automatic Execution |
15:45:59 - 26-Jun-26 |
| Sell* | 40 | $368.08 | Automatic Execution |
15:45:59 - 26-Jun-26 |
| Sell* | 14 | $368.10 | Automatic Execution |
15:45:59 - 26-Jun-26 |
| Sell* | 40 | $368.10 | Automatic Execution |
15:45:59 - 26-Jun-26 |
| Buy* | 2 | $368.12 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 40 | $368.12 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Unknown* | 34 | $368.12 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Unknown* | 6 | $368.12 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 26 | $368.13 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 14 | $368.13 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 15 | $368.18 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 40 | $368.18 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 2 | $368.18 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 40 | $368.16 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 25 | $368.18 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Buy* | 13 | $368.16 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 40 | $368.13 | Automatic Execution |
15:45:43 - 26-Jun-26 |
| Sell* | 40 | $368.11 | Automatic Execution |
15:45:43 - 26-Jun-26 |
| Sell* | 40 | $368.13 | Automatic Execution |
15:45:40 - 26-Jun-26 |
| Buy* | 10 | $368.16 | Automatic Execution |
15:45:40 - 26-Jun-26 |
| Buy* | 66 | $368.13 | Automatic Execution |
15:45:38 - 26-Jun-26 |
| Buy* | 1 | $368.13 | Automatic Execution |
15:45:37 - 26-Jun-26 |
| Sell* | 5 | $368.12 | Automatic Execution |
15:45:37 - 26-Jun-26 |
| Sell* | 40 | $368.12 | Automatic Execution |
15:45:37 - 26-Jun-26 |
| Sell* | 4 | $368.30 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Sell* | 15 | $368.32 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Buy* | 1 | $368.32 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Buy* | 3 | $368.32 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Buy* | 40 | $368.31 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Buy* | 40 | $368.32 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Buy* | 2 | $368.32 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Buy* | 2 | $368.32 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Sell* | 1 | $368.27 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Sell* | 40 | $368.26 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Sell* | 5 | $368.26 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Sell* | 29 | $367.66 | Automatic Execution |
15:25:25 - 26-Jun-26 |
| Buy* | 1 | $367.68 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 1 | $367.67 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 1 | $367.67 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 1 | $367.67 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 22 | $367.69 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 58 | $367.68 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 1 | $367.67 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 1 | $367.67 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 1 | $367.67 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 1 | $367.67 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 1 | $367.67 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 1 | $367.67 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 1 | $367.67 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 1 | $367.67 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 1 | $367.67 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 1 | $367.67 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 40 | $367.67 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 1 | $367.67 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 1 | $367.67 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 4 | $367.67 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 1 | $367.67 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 1 | $367.67 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 1 | $367.67 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 40 | $367.68 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 2 | $367.68 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 13 | $367.65 | Automatic Execution |
15:25:20 - 26-Jun-26 |
| Buy* | 4 | $367.65 | Automatic Execution |
15:25:20 - 26-Jun-26 |
| Buy* | 9 | $367.65 | Automatic Execution |
15:25:20 - 26-Jun-26 |
| Sell* | 27 | $367.58 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Sell* | 5 | $367.58 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Sell* | 40 | $367.58 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 40 | $367.58 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 4 | $367.58 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 14 | $367.58 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Sell* | 92 | $367.52 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Unknown* | 2 | $367.52 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Unknown* | 4 | $367.52 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Unknown* | 2 | $367.52 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Buy* | 16 | $367.53 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Buy* | 6 | $367.52 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Buy* | 21 | $367.51 | Automatic Execution |
15:25:01 - 26-Jun-26 |
| Buy* | 1 | $367.48 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Buy* | 39 | $367.48 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Buy* | 10 | $367.48 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Buy* | 41 | $367.395 | Automatic Execution |
15:24:37 - 26-Jun-26 |
| Buy* | 50 | $367.40 | Automatic Execution |
15:24:37 - 26-Jun-26 |
| Sell* | 40 | $367.41 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Buy* | 14 | $367.40 | Automatic Execution |
15:24:19 - 26-Jun-26 |
| Buy* | 49 | $367.45 | Automatic Execution |
15:24:19 - 26-Jun-26 |
| Buy* | 9 | $367.45 | Automatic Execution |
15:24:19 - 26-Jun-26 |
| Buy* | 3 | $367.45 | Automatic Execution |
15:24:19 - 26-Jun-26 |
| Buy* | 9 | $367.41 | Automatic Execution |
15:24:19 - 26-Jun-26 |
| Buy* | 8 | $367.39 | Automatic Execution |
15:24:15 - 26-Jun-26 |
| Sell* | 40 | $367.40 | Automatic Execution |
15:24:00 - 26-Jun-26 |
| Sell* | 51 | $367.40 | Automatic Execution |
15:24:00 - 26-Jun-26 |
| Sell* | 40 | $367.46 | Automatic Execution |
15:23:52 - 26-Jun-26 |
| Sell* | 5 | $367.46 | Automatic Execution |
15:23:52 - 26-Jun-26 |
| Sell* | 1 | $367.54 | Automatic Execution |
15:23:50 - 26-Jun-26 |
| Sell* | 1 | $367.54 | Automatic Execution |
15:23:50 - 26-Jun-26 |
| Buy* | 1 | $367.53 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Buy* | 17 | $367.49 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Buy* | 1 | $367.52 | Automatic Execution |
15:23:49 - 26-Jun-26 |
| Sell* | 6 | $367.40 | Automatic Execution |
15:23:41 - 26-Jun-26 |
| Buy* | 10 | $367.42 | Automatic Execution |
15:23:41 - 26-Jun-26 |
| Buy* | 2 | $367.41 | Automatic Execution |
15:23:41 - 26-Jun-26 |
| Sell* | 4 | $367.37 | Automatic Execution |
15:23:41 - 26-Jun-26 |
| Sell* | 1 | $367.37 | Automatic Execution |
15:23:41 - 26-Jun-26 |
| Sell* | 30 | $367.37 | Automatic Execution |
15:23:41 - 26-Jun-26 |
| Sell* | 10 | $367.39 | Automatic Execution |
15:23:41 - 26-Jun-26 |
| Sell* | 40 | $367.43 | Automatic Execution |
15:23:41 - 26-Jun-26 |
| Sell* | 40 | $367.45 | Automatic Execution |
15:23:40 - 26-Jun-26 |
| Sell* | 2 | $367.55 | Automatic Execution |
15:23:38 - 26-Jun-26 |
| Buy* | 13 | $367.60 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 2 | $367.60 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 2 | $367.54 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 25 | $367.60 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 1 | $367.54 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 1 | $367.54 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 6 | $367.54 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 40 | $367.60 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 6 | $367.55 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 1 | $367.54 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 1 | $367.54 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 6 | $367.54 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 8 | $367.55 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 5 | $367.54 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $367.54 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 40 | $367.54 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 40 | $367.54 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 15 | $367.54 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 25 | $367.54 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 25 | $367.54 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 15 | $367.53 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 15 | $367.53 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 25 | $367.53 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 25 | $367.53 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 15 | $367.52 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $367.53 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 18 | $367.65 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 18 | $367.53 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 10 | $367.45 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Sell* | 40 | $367.45 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Sell* | 40 | $367.53 | Automatic Execution |
15:23:04 - 26-Jun-26 |
| Sell* | 11 | $367.54 | Automatic Execution |
15:23:04 - 26-Jun-26 |
| Sell* | 29 | $367.54 | Automatic Execution |
15:23:04 - 26-Jun-26 |
| Sell* | 40 | $367.54 | Automatic Execution |
15:23:04 - 26-Jun-26 |
| Sell* | 15 | $367.53 | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Sell* | 25 | $367.54 | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Sell* | 1 | $367.53 | Automatic Execution |
15:22:52 - 26-Jun-26 |
| Sell* | 40 | $367.57 | Automatic Execution |
15:22:37 - 26-Jun-26 |
| Sell* | 10 | $367.63 | Automatic Execution |
15:22:36 - 26-Jun-26 |
| Sell* | 11 | $367.63 | Automatic Execution |
15:22:36 - 26-Jun-26 |
| Sell* | 5 | $367.63 | Automatic Execution |
15:22:36 - 26-Jun-26 |
| Sell* | 40 | $367.63 | Automatic Execution |
15:22:36 - 26-Jun-26 |
| Buy* | 20 | $367.69 | Automatic Execution |
15:22:35 - 26-Jun-26 |
| Buy* | 20 | $367.69 | Automatic Execution |
15:22:35 - 26-Jun-26 |
| Buy* | 20 | $367.68 | Automatic Execution |
15:22:35 - 26-Jun-26 |
| Buy* | 40 | $367.68 | Automatic Execution |
15:22:35 - 26-Jun-26 |
| Buy* | 15 | $367.69 | Automatic Execution |
15:22:35 - 26-Jun-26 |
| Buy* | 40 | $367.68 | Automatic Execution |
15:22:35 - 26-Jun-26 |
| Buy* | 40 | $367.67 | Automatic Execution |
15:22:35 - 26-Jun-26 |
| Buy* | 12 | $367.65 | Automatic Execution |
15:22:35 - 26-Jun-26 |
| Sell* | 16 | $367.52 | Automatic Execution |
15:22:15 - 26-Jun-26 |
| Sell* | 7 | $367.56 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 2 | $367.56 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 40 | $367.59 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 25 | $367.58 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 25 | $367.59 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 40 | $367.59 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 38 | $367.59 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 10 | $367.65 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Sell* | 5 | $367.65 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Sell* | 19 | $367.65 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Sell* | 33 | $367.65 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Sell* | 7 | $367.65 | Automatic Execution |
15:21:57 - 26-Jun-26 |
| Buy* | 40 | $367.76 | Automatic Execution |
15:21:29 - 26-Jun-26 |
| Buy* | 40 | $367.74 | Automatic Execution |
15:21:26 - 26-Jun-26 |
| Sell* | 10 | $367.72 | Automatic Execution |
15:21:11 - 26-Jun-26 |
| Sell* | 23 | $367.72 | Automatic Execution |
15:21:11 - 26-Jun-26 |
| Sell* | 51 | $367.72 | Automatic Execution |
15:21:11 - 26-Jun-26 |
| Sell* | 40 | $367.72 | Automatic Execution |
15:21:11 - 26-Jun-26 |
| Sell* | 1 | $367.73 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 1 | $367.79 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 4 | $367.75 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 1 | $367.75 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 20 | $367.79 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 1 | $367.77 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 30 | $367.54 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 12 | $367.54 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Sell* | 1 | $367.43 | Automatic Execution |
15:20:41 - 26-Jun-26 |
| Sell* | 40 | $367.46 | Automatic Execution |
15:20:41 - 26-Jun-26 |
| Sell* | 1 | $367.46 | Automatic Execution |
15:20:41 - 26-Jun-26 |
| Sell* | 10 | $367.54 | Automatic Execution |
15:20:29 - 26-Jun-26 |
| Sell* | 1 | $367.64 | Automatic Execution |
15:20:26 - 26-Jun-26 |
| Sell* | 1 | $367.68 | Automatic Execution |
15:20:23 - 26-Jun-26 |
| Sell* | 40 | $367.69 | Automatic Execution |
15:20:23 - 26-Jun-26 |
| Sell* | 40 | $367.69 | Automatic Execution |
15:20:23 - 26-Jun-26 |
| Sell* | 1 | $367.72 | Automatic Execution |
15:20:23 - 26-Jun-26 |
| Sell* | 40 | $367.75 | Automatic Execution |
15:20:23 - 26-Jun-26 |
| Sell* | 10 | $367.75 | Automatic Execution |
15:20:23 - 26-Jun-26 |
| Sell* | 3 | $367.76 | Automatic Execution |
15:20:23 - 26-Jun-26 |
| Buy* | 3 | $367.83 | Automatic Execution |
15:20:00 - 26-Jun-26 |
| Buy* | 9 | $367.83 | Automatic Execution |
15:20:00 - 26-Jun-26 |
| Buy* | 11 | $367.81 | Automatic Execution |
15:20:00 - 26-Jun-26 |
| Sell* | 1 | $367.75 | Automatic Execution |
15:19:55 - 26-Jun-26 |
| Sell* | 1 | $367.75 | Automatic Execution |
15:19:55 - 26-Jun-26 |
| Sell* | 1 | $367.75 | Automatic Execution |
15:19:55 - 26-Jun-26 |
| Sell* | 1 | $367.75 | Automatic Execution |
15:19:55 - 26-Jun-26 |
| Sell* | 9 | $367.75 | Automatic Execution |
15:19:55 - 26-Jun-26 |
| Sell* | 31 | $367.75 | Automatic Execution |
15:19:55 - 26-Jun-26 |
| Sell* | 2 | $367.75 | Automatic Execution |
15:19:48 - 26-Jun-26 |
| Buy* | 19 | $367.81 | Automatic Execution |
15:19:30 - 26-Jun-26 |
| Unknown* | 100 | $367.80 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Buy* | 15 | $367.81 | Automatic Execution |
15:19:24 - 26-Jun-26 |
| Sell* | 29 | $367.77 | Automatic Execution |
15:19:21 - 26-Jun-26 |
| Sell* | 4 | $367.77 | Automatic Execution |
15:19:21 - 26-Jun-26 |
| Sell* | 21 | $367.77 | Automatic Execution |
15:19:21 - 26-Jun-26 |
| Sell* | 40 | $367.77 | Automatic Execution |
15:19:21 - 26-Jun-26 |
| Sell* | 30 | $367.78 | Automatic Execution |
15:19:21 - 26-Jun-26 |
| Sell* | 29 | $367.80 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 40 | $367.80 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 10 | $367.80 | Automatic Execution |
15:19:11 - 26-Jun-26 |
| Sell* | 21 | $367.83 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Sell* | 2 | $367.79 | Automatic Execution |
15:18:53 - 26-Jun-26 |
| Buy* | 6 | $367.79 | Automatic Execution |
15:18:53 - 26-Jun-26 |
| Buy* | 18 | $367.78 | Automatic Execution |
15:18:53 - 26-Jun-26 |
| Buy* | 3 | $367.78 | Automatic Execution |
15:18:53 - 26-Jun-26 |
| Buy* | 20 | $367.81 | Automatic Execution |
15:18:53 - 26-Jun-26 |
| Buy* | 12 | $367.80 | Automatic Execution |
15:18:53 - 26-Jun-26 |
| Buy* | 1 | $367.79 | Automatic Execution |
15:18:30 - 26-Jun-26 |
| Buy* | 1 | $367.78 | Automatic Execution |
15:18:30 - 26-Jun-26 |
| Buy* | 1 | $367.78 | Automatic Execution |
15:18:30 - 26-Jun-26 |
| Buy* | 1 | $367.78 | Automatic Execution |
15:18:30 - 26-Jun-26 |
| Buy* | 1 | $367.78 | Automatic Execution |
15:18:30 - 26-Jun-26 |
| Buy* | 1 | $367.78 | Automatic Execution |
15:18:30 - 26-Jun-26 |
| Buy* | 6 | $367.78 | Automatic Execution |
15:18:30 - 26-Jun-26 |
| Buy* | 1 | $367.78 | Automatic Execution |
15:18:30 - 26-Jun-26 |
| Buy* | 1 | $367.78 | Automatic Execution |
15:18:30 - 26-Jun-26 |
| Buy* | 1 | $367.78 | Automatic Execution |
15:18:30 - 26-Jun-26 |
| Sell* | 8 | $367.59 | Automatic Execution |
15:18:19 - 26-Jun-26 |
| Sell* | 1 | $367.55 | Automatic Execution |
15:18:19 - 26-Jun-26 |
| Sell* | 1 | $367.59 | Automatic Execution |
15:18:15 - 26-Jun-26 |
| Sell* | 2 | $367.58 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Sell* | 10 | $367.59 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Buy* | 1 | $367.64 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Buy* | 84 | $367.64 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Buy* | 13 | $367.65 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Sell* | 40 | $367.60 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 11 | $367.60 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 18 | $367.60 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 22 | $367.60 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 25 | $367.60 | Automatic Execution |
15:17:49 - 26-Jun-26 |
| Sell* | 26 | $367.61 | Automatic Execution |
15:17:48 - 26-Jun-26 |
| Sell* | 40 | $367.61 | Automatic Execution |
15:17:48 - 26-Jun-26 |
| Sell* | 29 | $367.63 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Sell* | 21 | $367.63 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Sell* | 1 | $367.64 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Sell* | 20 | $367.64 | Automatic Execution |
15:17:47 - 26-Jun-26 |
| Sell* | 1 | $367.53 | Automatic Execution |
15:17:13 - 26-Jun-26 |
| Sell* | 4 | $367.60 | Automatic Execution |
15:17:05 - 26-Jun-26 |
| Sell* | 26 | $367.61 | Automatic Execution |
15:17:05 - 26-Jun-26 |
| Sell* | 51 | $367.61 | Automatic Execution |
15:17:05 - 26-Jun-26 |
| Sell* | 22 | $367.61 | Automatic Execution |
15:17:05 - 26-Jun-26 |
| Buy* | 1 | $367.64 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 4 | $367.64 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 40 | $367.55 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Buy* | 15 | $367.55 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Buy* | 16 | $367.55 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Buy* | 120 | $367.55 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Sell* | 40 | $367.54 | Automatic Execution |
15:16:10 - 26-Jun-26 |
| Sell* | 25 | $367.59 | Automatic Execution |
15:16:10 - 26-Jun-26 |
| Sell* | 19 | $367.59 | Automatic Execution |
15:16:10 - 26-Jun-26 |
| Sell* | 31 | $367.59 | Automatic Execution |
15:16:10 - 26-Jun-26 |
| Sell* | 40 | $367.59 | Automatic Execution |
15:16:10 - 26-Jun-26 |
| Sell* | 21 | $367.60 | Automatic Execution |
15:16:10 - 26-Jun-26 |
| Sell* | 10 | $367.60 | Automatic Execution |
15:16:10 - 26-Jun-26 |
| Sell* | 40 | $367.70 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Sell* | 40 | $367.70 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Sell* | 40 | $367.70 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Buy* | 1 | $367.80 | Automatic Execution |
15:16:00 - 26-Jun-26 |
| Buy* | 1 | $367.77 | Automatic Execution |
15:15:54 - 26-Jun-26 |
| Buy* | 4 | $367.70 | Automatic Execution |
15:15:53 - 26-Jun-26 |
| Buy* | 10 | $367.64 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Buy* | 7 | $367.64 | Automatic Execution |
15:15:51 - 26-Jun-26 |
| Buy* | 17 | $367.63 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 1 | $367.53 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Sell* | 1 | $367.53 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Sell* | 19 | $367.53 | Automatic Execution |
15:15:34 - 26-Jun-26 |
| Sell* | 37 | $367.54 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Sell* | 9 | $367.59 | Automatic Execution |
15:15:27 - 26-Jun-26 |
| Sell* | 50 | $368.02 | Automatic Execution |
14:55:53 - 26-Jun-26 |
| Unknown* | 40 | $368.025 | Automatic Execution |
14:55:42 - 26-Jun-26 |
| Buy* | 2 | $368.01 | Automatic Execution |
14:55:41 - 26-Jun-26 |
| Buy* | 2 | $368.00 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 2 | $368.00 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 2 | $368.00 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 2 | $368.00 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 2 | $368.00 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 2 | $368.00 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 2 | $368.00 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 2 | $368.00 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 2 | $368.00 | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Buy* | 1 | $368.01 | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Buy* | 2 | $368.00 | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Buy* | 2 | $368.00 | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Buy* | 2 | $368.00 | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Buy* | 2 | $368.00 | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Buy* | 2 | $368.00 | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Buy* | 2 | $368.00 | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Buy* | 2 | $368.00 | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Buy* | 2 | $368.00 | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Buy* | 2 | $368.00 | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Buy* | 2 | $368.00 | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Buy* | 2 | $368.00 | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Buy* | 2 | $368.00 | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Sell* | 1 | $367.96 | Automatic Execution |
14:55:32 - 26-Jun-26 |
| Buy* | 2 | $368.00 | Automatic Execution |
14:55:28 - 26-Jun-26 |
| Sell* | 27 | $367.96 | Automatic Execution |
14:55:23 - 26-Jun-26 |
| Sell* | 3 | $367.98 | Automatic Execution |
14:55:23 - 26-Jun-26 |
| Sell* | 3 | $367.98 | Automatic Execution |
14:55:13 - 26-Jun-26 |
| Sell* | 40 | $368.00 | Automatic Execution |
14:55:13 - 26-Jun-26 |
| Sell* | 10 | $368.03 | Automatic Execution |
14:55:13 - 26-Jun-26 |
| Sell* | 40 | $368.03 | Automatic Execution |
14:55:13 - 26-Jun-26 |
| Sell* | 40 | $368.03 | Automatic Execution |
14:55:13 - 26-Jun-26 |
| Sell* | 28 | $368.03 | Automatic Execution |
14:55:13 - 26-Jun-26 |
| Sell* | 30 | $368.03 | Automatic Execution |
14:55:13 - 26-Jun-26 |
| Buy* | 1 | $368.10 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Buy* | 1 | $368.10 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Buy* | 1 | $368.05 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Sell* | 6 | $368.00 | Automatic Execution |
14:54:49 - 26-Jun-26 |
| Sell* | 5 | $368.00 | Automatic Execution |
14:54:49 - 26-Jun-26 |
| Sell* | 1 | $368.00 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Sell* | 40 | $368.01 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Sell* | 1 | $368.01 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Sell* | 40 | $368.01 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Sell* | 18 | $368.01 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Sell* | 27 | $368.01 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Sell* | 34 | $368.01 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Sell* | 6 | $368.01 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Sell* | 7 | $368.02 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Sell* | 13 | $368.02 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Sell* | 27 | $368.02 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Sell* | 40 | $368.02 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Sell* | 40 | $368.02 | Automatic Execution |
14:54:43 - 26-Jun-26 |
| Sell* | 40 | $368.04 | Automatic Execution |
14:53:51 - 26-Jun-26 |
| Sell* | 27 | $368.11 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Sell* | 14 | $368.11 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Sell* | 26 | $368.11 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 21 | $368.17 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 129 | $368.14 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 135 | $368.14 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 6 | $368.12 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Sell* | 80 | $367.93 | Automatic Execution |
14:53:45 - 26-Jun-26 |
| Sell* | 16 | $367.90 | Automatic Execution |
14:53:45 - 26-Jun-26 |
| Sell* | 19 | $367.90 | Automatic Execution |
14:53:45 - 26-Jun-26 |
| Sell* | 21 | $367.90 | Automatic Execution |
14:53:45 - 26-Jun-26 |
| Sell* | 18 | $367.90 | Automatic Execution |
14:53:44 - 26-Jun-26 |
| Sell* | 14 | $367.90 | Automatic Execution |
14:53:44 - 26-Jun-26 |
| Sell* | 1 | $367.90 | Automatic Execution |
14:53:44 - 26-Jun-26 |
| Sell* | 1 | $367.92 | Automatic Execution |
14:53:35 - 26-Jun-26 |
| Sell* | 2 | $367.92 | Automatic Execution |
14:53:35 - 26-Jun-26 |
| Sell* | 4 | $367.92 | Automatic Execution |
14:53:31 - 26-Jun-26 |
| Sell* | 8 | $367.92 | Automatic Execution |
14:53:28 - 26-Jun-26 |
| Sell* | 11 | $367.92 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Sell* | 26 | $367.93 | Automatic Execution |
14:53:26 - 26-Jun-26 |
| Sell* | 40 | $367.93 | Automatic Execution |
14:53:26 - 26-Jun-26 |
| Sell* | 25 | $367.93 | Automatic Execution |
14:53:25 - 26-Jun-26 |
| Sell* | 38 | $367.94 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Sell* | 2 | $367.94 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Sell* | 27 | $367.94 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Sell* | 40 | $367.99 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Sell* | 40 | $367.99 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Buy* | 80 | $367.99 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Buy* | 40 | $367.98 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Buy* | 66 | $367.95 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Buy* | 40 | $367.945 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Sell* | 8 | $367.94 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Sell* | 40 | $367.945 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Sell* | 8 | $367.94 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Sell* | 8 | $367.94 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Buy* | 34 | $367.97 | Automatic Execution |
14:53:17 - 26-Jun-26 |
| Buy* | 40 | $367.96 | Automatic Execution |
14:53:16 - 26-Jun-26 |
| Buy* | 40 | $367.96 | Automatic Execution |
14:53:16 - 26-Jun-26 |
| Sell* | 24 | $367.95 | Automatic Execution |
14:53:16 - 26-Jun-26 |
| Sell* | 13 | $367.95 | Automatic Execution |
14:53:16 - 26-Jun-26 |
| Sell* | 3 | $367.95 | Automatic Execution |
14:53:15 - 26-Jun-26 |
| Sell* | 21 | $367.95 | Automatic Execution |
14:53:15 - 26-Jun-26 |
| Sell* | 4 | $367.95 | Automatic Execution |
14:53:15 - 26-Jun-26 |
| Sell* | 27 | $367.95 | Automatic Execution |
14:53:15 - 26-Jun-26 |
| Sell* | 36 | $367.95 | Automatic Execution |
14:53:15 - 26-Jun-26 |
| Sell* | 22 | $367.95 | Automatic Execution |
14:53:15 - 26-Jun-26 |
| Sell* | 19 | $367.95 | Automatic Execution |
14:53:15 - 26-Jun-26 |
| Buy* | 17 | $367.93 | Automatic Execution |
14:53:14 - 26-Jun-26 |
| Buy* | 4 | $367.95 | Automatic Execution |
14:53:14 - 26-Jun-26 |
| Buy* | 1 | $367.97 | Automatic Execution |
14:53:14 - 26-Jun-26 |
| Sell* | 30 | $367.75 | Automatic Execution |
14:52:49 - 26-Jun-26 |
| Buy* | 14 | $367.75 | Automatic Execution |
14:52:18 - 26-Jun-26 |
| Sell* | 40 | $367.51 | Automatic Execution |
14:51:53 - 26-Jun-26 |
| Sell* | 25 | $367.51 | Automatic Execution |
14:51:53 - 26-Jun-26 |
| Sell* | 10 | $367.52 | Automatic Execution |
14:51:53 - 26-Jun-26 |
| Buy* | 40 | $367.60 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 46 | $367.58 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 8 | $367.58 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 46 | $367.57 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 54 | $367.57 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 54 | $367.56 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 1 | $367.48 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Buy* | 39 | $367.48 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Buy* | 17 | $367.47 | Automatic Execution |
14:51:19 - 26-Jun-26 |
| Buy* | 1 | $367.43 | Automatic Execution |
14:51:07 - 26-Jun-26 |
| Sell* | 5 | $367.29 | Automatic Execution |
14:50:52 - 26-Jun-26 |
| Sell* | 27 | $367.28 | Automatic Execution |
14:50:37 - 26-Jun-26 |
| Sell* | 10 | $367.27 | Automatic Execution |
14:50:37 - 26-Jun-26 |
| Sell* | 30 | $367.28 | Automatic Execution |
14:50:37 - 26-Jun-26 |
| Buy* | 40 | $367.23 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 2 | $367.19 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 1 | $367.18 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 30 | $367.12 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 80 | $367.06 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Buy* | 1 | $367.04 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Buy* | 100 | $367.02 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Buy* | 6 | $367.02 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Buy* | 4 | $367.01 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Buy* | 1 | $367.01 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Buy* | 11 | $367.01 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Buy* | 118 | $367.01 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Buy* | 2 | $367.01 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Buy* | 16 | $367.01 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Buy* | 64 | $367.01 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Buy* | 16 | $367.00 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Buy* | 69 | $367.01 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Buy* | 16 | $367.00 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Sell* | 27 | $367.03 | Automatic Execution |
14:50:13 - 26-Jun-26 |
| Sell* | 37 | $367.02 | Automatic Execution |
14:50:13 - 26-Jun-26 |
| Sell* | 3 | $367.03 | Automatic Execution |
14:50:13 - 26-Jun-26 |
| Buy* | 56 | $367.04 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 104 | $367.04 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 40 | $367.03 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 16 | $367.03 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 28 | $367.04 | Automatic Execution |
14:50:00 - 26-Jun-26 |
| Buy* | 40 | $366.98 | Automatic Execution |
14:49:38 - 26-Jun-26 |
| Sell* | 10 | $366.96 | Automatic Execution |
14:49:29 - 26-Jun-26 |
| Sell* | 26 | $366.96 | Automatic Execution |
14:49:29 - 26-Jun-26 |
| Sell* | 13 | $367.03 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Sell* | 14 | $367.03 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Sell* | 100 | $367.06 | Automatic Execution |
14:49:17 - 26-Jun-26 |
| Sell* | 1 | $367.10 | Automatic Execution |
14:49:16 - 26-Jun-26 |
| Sell* | 25 | $367.10 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Sell* | 51 | $367.10 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Sell* | 40 | $367.17 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Sell* | 8 | $367.17 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Sell* | 1 | $367.17 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Sell* | 28 | $367.17 | Automatic Execution |
14:49:09 - 26-Jun-26 |
| Unknown* | 57 | $367.24 | Automatic Execution |
14:48:57 - 26-Jun-26 |
| Sell* | 9 | $367.14 | Automatic Execution |
14:48:56 - 26-Jun-26 |
| Buy* | 2 | $367.16 | Automatic Execution |
14:48:54 - 26-Jun-26 |
| Buy* | 39 | $367.16 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 39 | $367.16 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 20 | $367.16 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 2 | $367.14 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 40 | $367.14 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 29 | $367.14 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 40 | $367.14 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 30 | $367.10 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 20 | $367.10 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 20 | $367.09 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 18 | $367.09 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 20 | $367.09 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Sell* | 40 | $366.96 | Automatic Execution |
14:48:45 - 26-Jun-26 |
| Unknown* | 60 | $366.97 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Unknown* | 80 | $366.97 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Unknown* | 100 | $366.97 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 1 | $366.94 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 1 | $367.00 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Sell* | 1 | $367.00 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Sell* | 1 | $367.04 | Automatic Execution |
14:48:34 - 26-Jun-26 |
| Sell* | 1 | $367.06 | Automatic Execution |
14:48:34 - 26-Jun-26 |
| Buy* | 1 | $367.14 | Automatic Execution |
14:48:16 - 26-Jun-26 |
| Buy* | 1 | $367.11 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Buy* | 36 | $367.11 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Buy* | 16 | $367.11 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Buy* | 24 | $367.11 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Buy* | 16 | $367.10 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Buy* | 3 | $367.07 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Buy* | 1 | $367.07 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Sell* | 33 | $367.06 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Buy* | 1 | $367.06 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Buy* | 3 | $367.06 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Buy* | 40 | $367.10 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Sell* | 6 | $367.06 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Buy* | 1 | $367.06 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Sell* | 1 | $367.05 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Sell* | 36 | $367.05 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Sell* | 4 | $367.05 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Buy* | 26 | $367.21 | Automatic Execution |
14:47:46 - 26-Jun-26 |
| Buy* | 5 | $367.21 | Automatic Execution |
14:47:46 - 26-Jun-26 |
| Buy* | 10 | $367.21 | Automatic Execution |
14:47:46 - 26-Jun-26 |
| Buy* | 100 | $367.21 | Automatic Execution |
14:47:46 - 26-Jun-26 |
| Buy* | 50 | $367.185 | Automatic Execution |
14:47:46 - 26-Jun-26 |
| Buy* | 1 | $367.18 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 16 | $367.18 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 86 | $367.18 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 74 | $367.18 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Sell* | 1 | $367.15 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 1 | $367.15 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 21 | $367.15 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 1 | $367.15 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 26 | $367.15 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 1 | $367.15 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 1 | $367.15 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Sell* | 1 | $367.13 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Sell* | 2 | $367.16 | Automatic Execution |
14:47:44 - 26-Jun-26 |
| Sell* | 40 | $367.33 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Sell* | 21 | $367.46 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Sell* | 2 | $367.46 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Sell* | 2 | $367.46 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Sell* | 5 | $367.455 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Sell* | 50 | $367.50 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Sell* | 30 | $367.50 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Sell* | 70 | $367.50 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Sell* | 30 | $367.49 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Sell* | 3 | $367.455 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Sell* | 6 | $367.455 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Sell* | 25 | $367.46 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Buy* | 1 | $367.47 | Automatic Execution |
14:46:31 - 26-Jun-26 |
| Buy* | 1 | $367.46 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 15 | $367.46 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 10 | $367.46 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 15 | $367.45 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Sell* | 1 | $367.51 | Automatic Execution |
14:46:22 - 26-Jun-26 |
| Sell* | 1 | $367.51 | Automatic Execution |
14:46:22 - 26-Jun-26 |
| Sell* | 9 | $367.53 | Automatic Execution |
14:46:22 - 26-Jun-26 |
| Sell* | 40 | $367.55 | Automatic Execution |
14:46:02 - 26-Jun-26 |
| Buy* | 20 | $367.68 | Automatic Execution |
14:46:02 - 26-Jun-26 |
| Buy* | 40 | $367.67 | Automatic Execution |
14:46:02 - 26-Jun-26 |
| Buy* | 100 | $367.65 | Automatic Execution |
14:46:02 - 26-Jun-26 |
| Sell* | 80 | $367.54 | Automatic Execution |
14:45:56 - 26-Jun-26 |
| Sell* | 1 | $367.75 | Automatic Execution |
14:45:51 - 26-Jun-26 |
| Buy* | 40 | $367.77 | Automatic Execution |
14:45:49 - 26-Jun-26 |
| Buy* | 25 | $367.77 | Automatic Execution |
14:45:49 - 26-Jun-26 |
| Buy* | 4 | $367.86 | Automatic Execution |
14:45:40 - 26-Jun-26 |
| Buy* | 3 | $367.86 | Automatic Execution |
14:45:40 - 26-Jun-26 |
| Buy* | 2 | $367.83 | Automatic Execution |
14:45:40 - 26-Jun-26 |
| Buy* | 4 | $369.05 | Automatic Execution |
14:25:27 - 26-Jun-26 |
| Sell* | 100 | $368.955 | Automatic Execution |
14:25:26 - 26-Jun-26 |
| Sell* | 100 | $368.955 | Automatic Execution |
14:25:26 - 26-Jun-26 |
| Sell* | 100 | $368.98 | Automatic Execution |
14:25:26 - 26-Jun-26 |
| Sell* | 2 | $369.07 | Automatic Execution |
14:25:24 - 26-Jun-26 |
| Sell* | 1 | $369.07 | Automatic Execution |
14:25:24 - 26-Jun-26 |
| Sell* | 2 | $369.00 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Sell* | 4 | $369.10 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Sell* | 1 | $369.10 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Buy* | 22 | $369.10 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Buy* | 1 | $369.10 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Buy* | 11 | $369.10 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Buy* | 7 | $369.10 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Buy* | 8 | $369.10 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Buy* | 1 | $369.10 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Sell* | 20 | $369.07 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Sell* | 20 | $369.07 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Sell* | 20 | $369.08 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Sell* | 40 | $369.08 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Sell* | 40 | $369.08 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Sell* | 25 | $369.12 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Buy* | 11 | $369.25 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Buy* | 30 | $369.25 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Buy* | 16 | $369.25 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Sell* | 22 | $369.21 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Sell* | 12 | $369.21 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Sell* | 13 | $369.21 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Sell* | 24 | $369.22 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Sell* | 1 | $369.27 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Sell* | 6 | $369.27 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Sell* | 21 | $369.27 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Sell* | 51 | $369.27 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Sell* | 1 | $369.27 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Sell* | 6 | $369.27 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Sell* | 6 | $369.28 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Sell* | 6 | $369.28 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Buy* | 15 | $369.34 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Buy* | 25 | $369.34 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Buy* | 15 | $369.32 | Automatic Execution |
14:25:16 - 26-Jun-26 |
| Sell* | 13 | $369.27 | Automatic Execution |
14:25:01 - 26-Jun-26 |
| Buy* | 18 | $369.32 | Automatic Execution |
14:25:01 - 26-Jun-26 |
| Buy* | 22 | $369.29 | Automatic Execution |
14:24:59 - 26-Jun-26 |
| Buy* | 5 | $369.29 | Automatic Execution |
14:24:59 - 26-Jun-26 |
| Buy* | 5 | $369.27 | Automatic Execution |
14:24:58 - 26-Jun-26 |
| Buy* | 1 | $369.27 | Automatic Execution |
14:24:57 - 26-Jun-26 |
| Buy* | 1 | $369.23 | Automatic Execution |
14:24:41 - 26-Jun-26 |
| Buy* | 40 | $369.23 | Automatic Execution |
14:24:41 - 26-Jun-26 |
| Unknown* | 1 | $369.19 | Automatic Execution |
14:24:39 - 26-Jun-26 |
| Unknown* | 1 | $369.19 | Automatic Execution |
14:24:39 - 26-Jun-26 |
| Buy* | 1 | $369.20 | Automatic Execution |
14:24:39 - 26-Jun-26 |
| Sell* | 40 | $369.15 | Automatic Execution |
14:24:37 - 26-Jun-26 |
| Buy* | 5 | $369.16 | Automatic Execution |
14:24:37 - 26-Jun-26 |
| Sell* | 24 | $369.051 | Automatic Execution |
14:24:21 - 26-Jun-26 |
| Sell* | 2 | $369.07 | Automatic Execution |
14:24:12 - 26-Jun-26 |
| Sell* | 15 | $369.07 | Automatic Execution |
14:24:04 - 26-Jun-26 |
| Sell* | 6 | $369.07 | Automatic Execution |
14:24:04 - 26-Jun-26 |
| Sell* | 21 | $369.07 | Automatic Execution |
14:24:04 - 26-Jun-26 |
| Buy* | 1 | $369.11 | Automatic Execution |
14:24:03 - 26-Jun-26 |
| Buy* | 20 | $369.11 | Automatic Execution |
14:24:03 - 26-Jun-26 |
| Buy* | 1 | $369.11 | Automatic Execution |
14:24:02 - 26-Jun-26 |
| Buy* | 1 | $369.11 | Automatic Execution |
14:24:02 - 26-Jun-26 |
| Buy* | 1 | $369.11 | Automatic Execution |
14:24:02 - 26-Jun-26 |
| Buy* | 20 | $369.11 | Automatic Execution |
14:24:02 - 26-Jun-26 |
| Buy* | 1 | $369.12 | Automatic Execution |
14:24:02 - 26-Jun-26 |
| Buy* | 20 | $369.11 | Automatic Execution |
14:24:02 - 26-Jun-26 |
| Buy* | 20 | $369.11 | Automatic Execution |
14:24:02 - 26-Jun-26 |
| Sell* | 1 | $369.07 | Automatic Execution |
14:24:01 - 26-Jun-26 |
| Sell* | 12 | $369.07 | Automatic Execution |
14:24:01 - 26-Jun-26 |
| Sell* | 4 | $369.07 | Automatic Execution |
14:24:01 - 26-Jun-26 |
| Sell* | 15 | $369.07 | Automatic Execution |
14:24:01 - 26-Jun-26 |
| Sell* | 23 | $369.07 | Automatic Execution |
14:24:00 - 26-Jun-26 |
| Sell* | 26 | $369.07 | Automatic Execution |
14:24:00 - 26-Jun-26 |
| Sell* | 1 | $369.08 | Automatic Execution |
14:24:00 - 26-Jun-26 |
| Sell* | 37 | $369.08 | Automatic Execution |
14:24:00 - 26-Jun-26 |
| Sell* | 11 | $369.08 | Automatic Execution |
14:24:00 - 26-Jun-26 |
| Sell* | 9 | $369.08 | Automatic Execution |
14:24:00 - 26-Jun-26 |
| Sell* | 27 | $369.08 | Automatic Execution |
14:24:00 - 26-Jun-26 |
| Sell* | 22 | $369.08 | Automatic Execution |
14:24:00 - 26-Jun-26 |
| Sell* | 13 | $369.08 | Automatic Execution |
14:24:00 - 26-Jun-26 |
| Sell* | 5 | $369.08 | Automatic Execution |
14:24:00 - 26-Jun-26 |
| Sell* | 80 | $369.07 | Automatic Execution |
14:24:00 - 26-Jun-26 |
| Sell* | 80 | $369.06 | Automatic Execution |
14:24:00 - 26-Jun-26 |
| Buy* | 1 | $369.15 | Automatic Execution |
14:23:56 - 26-Jun-26 |
| Buy* | 80 | $369.14 | Automatic Execution |
14:23:56 - 26-Jun-26 |
| Sell* | 7 | $369.09 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Sell* | 12 | $369.09 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Sell* | 13 | $369.09 | Automatic Execution |
14:23:40 - 26-Jun-26 |
| Sell* | 6 | $369.09 | Automatic Execution |
14:23:40 - 26-Jun-26 |
| Buy* | 20 | $369.11 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Buy* | 80 | $369.11 | Automatic Execution |
14:23:24 - 26-Jun-26 |
| Sell* | 27 | $369.05 | Automatic Execution |
14:22:50 - 26-Jun-26 |
| Sell* | 21 | $369.13 | Automatic Execution |
14:22:37 - 26-Jun-26 |
| Sell* | 26 | $369.13 | Automatic Execution |
14:22:37 - 26-Jun-26 |
| Sell* | 27 | $369.16 | Automatic Execution |
14:22:37 - 26-Jun-26 |
| Sell* | 12 | $369.17 | Automatic Execution |
14:22:34 - 26-Jun-26 |
| Buy* | 80 | $369.23 | Automatic Execution |
14:22:26 - 26-Jun-26 |
| Buy* | 40 | $369.16 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 1 | $369.16 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 1 | $369.14 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 80 | $369.14 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Buy* | 80 | $369.14 | Automatic Execution |
14:22:25 - 26-Jun-26 |
| Unknown* | 2 | $369.095 | Automatic Execution |
14:22:22 - 26-Jun-26 |
| Unknown* | 1 | $369.095 | Automatic Execution |
14:22:22 - 26-Jun-26 |
| Sell* | 2 | $369.09 | Automatic Execution |
14:22:16 - 26-Jun-26 |
| Sell* | 25 | $369.09 | Automatic Execution |
14:22:16 - 26-Jun-26 |
| Sell* | 1 | $369.09 | Automatic Execution |
14:22:16 - 26-Jun-26 |
| Sell* | 1 | $369.15 | Automatic Execution |
14:22:15 - 26-Jun-26 |
| Sell* | 26 | $369.14 | Automatic Execution |
14:22:10 - 26-Jun-26 |
| Buy* | 1 | $369.14 | Automatic Execution |
14:22:10 - 26-Jun-26 |
| Buy* | 1 | $369.13 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Buy* | 1 | $369.14 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 1 | $369.12 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Sell* | 26 | $368.85 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 22 | $368.85 | Automatic Execution |
14:20:47 - 26-Jun-26 |
| Sell* | 40 | $368.99 | Automatic Execution |
14:20:25 - 26-Jun-26 |
| Sell* | 21 | $368.99 | Automatic Execution |
14:20:25 - 26-Jun-26 |
| Sell* | 27 | $368.99 | Automatic Execution |
14:20:25 - 26-Jun-26 |
| Buy* | 36 | $368.86 | Automatic Execution |
14:19:42 - 26-Jun-26 |
| Buy* | 4 | $368.86 | Automatic Execution |
14:19:42 - 26-Jun-26 |
| Sell* | 4 | $368.79 | Automatic Execution |
14:19:40 - 26-Jun-26 |
| Sell* | 9 | $368.81 | Automatic Execution |
14:19:40 - 26-Jun-26 |
| Sell* | 5 | $368.81 | Automatic Execution |
14:19:40 - 26-Jun-26 |
| Sell* | 1 | $368.81 | Automatic Execution |
14:19:39 - 26-Jun-26 |
| Sell* | 26 | $368.85 | Automatic Execution |
14:19:32 - 26-Jun-26 |
| Buy* | 11 | $368.86 | Automatic Execution |
14:19:12 - 26-Jun-26 |
| Buy* | 40 | $368.86 | Automatic Execution |
14:19:12 - 26-Jun-26 |
| Buy* | 15 | $368.86 | Automatic Execution |
14:19:12 - 26-Jun-26 |
| Buy* | 5 | $368.86 | Automatic Execution |
14:19:12 - 26-Jun-26 |
| Sell* | 12 | $368.92 | Automatic Execution |
14:18:57 - 26-Jun-26 |
| Sell* | 12 | $368.93 | Automatic Execution |
14:18:56 - 26-Jun-26 |
| Sell* | 10 | $369.00 | Automatic Execution |
14:18:49 - 26-Jun-26 |
| Sell* | 40 | $369.08 | Automatic Execution |
14:18:49 - 26-Jun-26 |
| Sell* | 1 | $369.09 | Automatic Execution |
14:18:49 - 26-Jun-26 |
| Sell* | 40 | $369.02 | Automatic Execution |
14:18:49 - 26-Jun-26 |
| Sell* | 1 | $369.06 | Automatic Execution |
14:18:49 - 26-Jun-26 |
| Sell* | 27 | $369.09 | Automatic Execution |
14:18:49 - 26-Jun-26 |
| Sell* | 22 | $369.11 | Automatic Execution |
14:18:47 - 26-Jun-26 |
| Sell* | 40 | $369.16 | Automatic Execution |
14:18:43 - 26-Jun-26 |
| Sell* | 18 | $369.11 | Automatic Execution |
14:18:21 - 26-Jun-26 |
| Sell* | 24 | $369.11 | Automatic Execution |
14:18:21 - 26-Jun-26 |
| Sell* | 60 | $369.11 | Automatic Execution |
14:18:21 - 26-Jun-26 |
| Sell* | 60 | $369.10 | Automatic Execution |
14:18:21 - 26-Jun-26 |
| Buy* | 40 | $368.93 | Automatic Execution |
14:18:00 - 26-Jun-26 |
| Sell* | 37 | $368.84 | Automatic Execution |
14:17:09 - 26-Jun-26 |
| Sell* | 19 | $368.84 | Automatic Execution |
14:17:09 - 26-Jun-26 |
| Sell* | 9 | $368.84 | Automatic Execution |
14:17:09 - 26-Jun-26 |
| Buy* | 1 | $368.89 | Automatic Execution |
14:17:09 - 26-Jun-26 |
| Buy* | 16 | $368.89 | Automatic Execution |
14:17:09 - 26-Jun-26 |
| Buy* | 24 | $368.89 | Automatic Execution |
14:17:09 - 26-Jun-26 |
| Buy* | 16 | $368.88 | Automatic Execution |
14:17:09 - 26-Jun-26 |
| Sell* | 26 | $368.89 | Automatic Execution |
14:16:54 - 26-Jun-26 |
| Sell* | 40 | $368.89 | Automatic Execution |
14:16:54 - 26-Jun-26 |
| Sell* | 16 | $368.92 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Sell* | 21 | $368.92 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Sell* | 40 | $368.92 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Sell* | 24 | $368.92 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Sell* | 28 | $368.92 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Sell* | 3 | $368.94 | Automatic Execution |
14:16:53 - 26-Jun-26 |
| Sell* | 1 | $368.96 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Buy* | 20 | $369.00 | Automatic Execution |
14:16:07 - 26-Jun-26 |
| Buy* | 20 | $369.00 | Automatic Execution |
14:16:07 - 26-Jun-26 |
| Sell* | 4 | $368.80 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Sell* | 3 | $368.795 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Unknown* | 9 | $368.82 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Sell* | 16 | $368.78 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Unknown* | 4 | $368.82 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Unknown* | 2 | $368.82 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Unknown* | 69 | $368.82 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Unknown* | 4 | $368.82 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Sell* | 14 | $368.75 | Automatic Execution |
14:16:03 - 26-Jun-26 |
| Sell* | 10 | $368.76 | Automatic Execution |
14:15:59 - 26-Jun-26 |
| Sell* | 14 | $368.78 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 11 | $368.76 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 15 | $368.77 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 14 | $368.77 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 11 | $368.76 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 15 | $368.77 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 14 | $368.76 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 11 | $368.76 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 15 | $368.77 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 14 | $368.77 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 11 | $368.76 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 15 | $368.77 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 14 | $368.76 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 11 | $368.76 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 15 | $368.77 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 14 | $368.77 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 11 | $368.76 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 15 | $368.77 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 14 | $368.77 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 11 | $368.77 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 15 | $368.78 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 14 | $368.78 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 25 | $368.77 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 1 | $368.78 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 14 | $368.78 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 13 | $368.81 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 23 | $368.81 | Automatic Execution |
14:15:54 - 26-Jun-26 |
| Sell* | 16 | $368.83 | Automatic Execution |
14:15:52 - 26-Jun-26 |
| Sell* | 15 | $368.81 | Automatic Execution |
14:15:52 - 26-Jun-26 |
| Sell* | 22 | $368.81 | Automatic Execution |
14:15:52 - 26-Jun-26 |
| Sell* | 23 | $368.83 | Automatic Execution |
14:15:52 - 26-Jun-26 |
| Sell* | 3 | $368.81 | Automatic Execution |
14:15:52 - 26-Jun-26 |
| Sell* | 50 | $368.83 | Automatic Execution |
14:15:52 - 26-Jun-26 |
| Sell* | 2 | $368.88 | Automatic Execution |
14:15:49 - 26-Jun-26 |
| Unknown* | 1 | $368.88 | Automatic Execution |
14:15:49 - 26-Jun-26 |
| Sell* | 100 | $368.84 | Automatic Execution |
14:15:49 - 26-Jun-26 |
| Sell* | 1 | $368.88 | Automatic Execution |
14:15:49 - 26-Jun-26 |
| Sell* | 100 | $368.88 | Automatic Execution |
14:15:49 - 26-Jun-26 |
| Buy* | 3 | $368.81 | Automatic Execution |
14:15:49 - 26-Jun-26 |
| Buy* | 40 | $368.81 | Automatic Execution |
14:15:49 - 26-Jun-26 |
| Sell* | 4 | $368.75 | Automatic Execution |
14:15:41 - 26-Jun-26 |
| Sell* | 2 | $368.79 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Sell* | 1 | $368.86 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Sell* | 11 | $368.58 | Automatic Execution |
13:57:21 - 26-Jun-26 |
| Buy* | 31 | $368.63 | Automatic Execution |
13:57:20 - 26-Jun-26 |
| Unknown* | 40 | $368.60 | Automatic Execution |
13:57:20 - 26-Jun-26 |
| Sell* | 10 | $368.51 | Automatic Execution |
13:57:16 - 26-Jun-26 |
| Sell* | 40 | $368.51 | Automatic Execution |
13:57:16 - 26-Jun-26 |
| Sell* | 1 | $368.51 | Automatic Execution |
13:57:16 - 26-Jun-26 |
| Sell* | 81 | $368.52 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Buy* | 25 | $368.55 | Automatic Execution |
13:56:44 - 26-Jun-26 |
| Buy* | 1 | $368.55 | Automatic Execution |
13:56:44 - 26-Jun-26 |
| Buy* | 25 | $368.54 | Automatic Execution |
13:56:12 - 26-Jun-26 |
| Buy* | 25 | $368.54 | Automatic Execution |
13:56:10 - 26-Jun-26 |
| Buy* | 1 | $368.52 | Automatic Execution |
13:56:07 - 26-Jun-26 |
| Sell* | 1 | $368.48 | Automatic Execution |
13:56:07 - 26-Jun-26 |
| Buy* | 25 | $368.54 | Automatic Execution |
13:56:03 - 26-Jun-26 |
| Buy* | 25 | $368.54 | Automatic Execution |
13:56:03 - 26-Jun-26 |
| Buy* | 38 | $368.55 | Automatic Execution |
13:55:41 - 26-Jun-26 |
| Buy* | 12 | $368.55 | Automatic Execution |
13:55:41 - 26-Jun-26 |
| Sell* | 37 | $368.67 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Sell* | 40 | $368.67 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Unknown* | 1 | $368.77 | Automatic Execution |
13:55:00 - 26-Jun-26 |
| Buy* | 17 | $368.67 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Buy* | 23 | $368.67 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Buy* | 16 | $368.66 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Buy* | 1 | $368.66 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Sell* | 9 | $368.53 | Automatic Execution |
13:54:08 - 26-Jun-26 |
| Sell* | 10 | $368.53 | Automatic Execution |
13:54:08 - 26-Jun-26 |
| Buy* | 40 | $368.57 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Buy* | 1 | $368.57 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Buy* | 4 | $368.57 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Buy* | 40 | $368.49 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Sell* | 2 | $368.50 | Automatic Execution |
13:53:53 - 26-Jun-26 |
| Sell* | 3 | $368.50 | Automatic Execution |
13:53:53 - 26-Jun-26 |
| Sell* | 1 | $368.55 | Automatic Execution |
13:53:52 - 26-Jun-26 |
| Sell* | 21 | $368.57 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Sell* | 19 | $368.57 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Sell* | 61 | $368.58 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Sell* | 39 | $368.58 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Buy* | 100 | $368.64 | Automatic Execution |
13:53:04 - 26-Jun-26 |
| Sell* | 38 | $368.53 | Automatic Execution |
13:52:35 - 26-Jun-26 |
| Sell* | 2 | $368.53 | Automatic Execution |
13:52:32 - 26-Jun-26 |
| Sell* | 40 | $368.62 | Automatic Execution |
13:52:25 - 26-Jun-26 |
| Sell* | 40 | $368.62 | Automatic Execution |
13:52:25 - 26-Jun-26 |
| Sell* | 20 | $368.62 | Automatic Execution |
13:52:25 - 26-Jun-26 |
| Sell* | 17 | $368.62 | Automatic Execution |
13:52:25 - 26-Jun-26 |
| Sell* | 51 | $368.62 | Automatic Execution |
13:52:25 - 26-Jun-26 |
| Sell* | 100 | $368.63 | Automatic Execution |
13:52:25 - 26-Jun-26 |
| Sell* | 37 | $368.69 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 3 | $368.77 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 3 | $368.76 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 3 | $368.76 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 3 | $368.76 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 3 | $368.76 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Buy* | 3 | $368.76 | Automatic Execution |
13:52:08 - 26-Jun-26 |
| Sell* | 1 | $368.49 | Automatic Execution |
13:52:03 - 26-Jun-26 |
| Buy* | 50 | $368.63 | Automatic Execution |
13:51:52 - 26-Jun-26 |
| Sell* | 9 | $368.65 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Buy* | 15 | $368.66 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Buy* | 56 | $368.66 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Buy* | 15 | $368.65 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Buy* | 14 | $368.65 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Buy* | 71 | $368.65 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Buy* | 18 | $368.61 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Sell* | 37 | $368.55 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Sell* | 8 | $368.55 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Sell* | 13 | $368.55 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Sell* | 39 | $368.58 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Sell* | 30 | $368.55 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 3 | $368.63 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 28 | $368.62 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 12 | $368.62 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 1 | $368.60 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 1 | $368.60 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 9 | $368.54 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 1 | $368.54 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 10 | $368.54 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 9 | $368.53 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 6 | $368.53 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 14 | $368.53 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 6 | $368.53 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 20 | $368.53 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 20 | $368.53 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 20 | $368.53 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 20 | $368.53 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Buy* | 3 | $368.52 | Automatic Execution |
13:51:04 - 26-Jun-26 |
| Buy* | 51 | $368.48 | Automatic Execution |
13:50:07 - 26-Jun-26 |
| Buy* | 40 | $368.40 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 10 | $368.40 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 10 | $368.40 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 8 | $368.39 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 8 | $368.39 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 52 | $368.38 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 50 | $368.41 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 16 | $368.38 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 16 | $368.38 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 16 | $368.38 | Automatic Execution |
13:50:05 - 26-Jun-26 |
| Buy* | 20 | $368.37 | Automatic Execution |
13:49:55 - 26-Jun-26 |
| Sell* | 26 | $368.31 | Automatic Execution |
13:49:54 - 26-Jun-26 |
| Sell* | 14 | $368.31 | Automatic Execution |
13:49:54 - 26-Jun-26 |
| Buy* | 1 | $368.45 | Automatic Execution |
13:49:41 - 26-Jun-26 |
| Unknown* | 15 | $368.40 | Automatic Execution |
13:49:38 - 26-Jun-26 |
| Sell* | 40 | $368.43 | Automatic Execution |
13:49:03 - 26-Jun-26 |
| Sell* | 10 | $368.43 | Automatic Execution |
13:49:03 - 26-Jun-26 |
| Sell* | 15 | $368.51 | Automatic Execution |
13:48:59 - 26-Jun-26 |
| Sell* | 6 | $368.56 | Automatic Execution |
13:48:53 - 26-Jun-26 |
| Buy* | 1 | $368.645 | Automatic Execution |
13:48:53 - 26-Jun-26 |
| Sell* | 1 | $368.56 | Automatic Execution |
13:48:53 - 26-Jun-26 |
| Sell* | 20 | $368.58 | Automatic Execution |
13:48:53 - 26-Jun-26 |
| Sell* | 5 | $368.56 | Automatic Execution |
13:48:53 - 26-Jun-26 |
| Buy* | 37 | $368.57 | Automatic Execution |
13:48:53 - 26-Jun-26 |
| Buy* | 63 | $368.57 | Automatic Execution |
13:48:53 - 26-Jun-26 |
| Buy* | 20 | $368.57 | Automatic Execution |
13:48:53 - 26-Jun-26 |
| Buy* | 100 | $368.56 | Automatic Execution |
13:48:53 - 26-Jun-26 |
| Buy* | 17 | $368.54 | Automatic Execution |
13:48:53 - 26-Jun-26 |
| Sell* | 1 | $368.50 | Automatic Execution |
13:48:37 - 26-Jun-26 |
| Sell* | 50 | $368.50 | Automatic Execution |
13:48:37 - 26-Jun-26 |
| Sell* | 40 | $368.52 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Sell* | 5 | $368.54 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Sell* | 6 | $368.54 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Sell* | 40 | $368.59 | Automatic Execution |
13:48:13 - 26-Jun-26 |
| Sell* | 1 | $368.59 | Automatic Execution |
13:48:13 - 26-Jun-26 |
| Sell* | 24 | $368.59 | Automatic Execution |
13:48:13 - 26-Jun-26 |
| Sell* | 9 | $368.59 | Automatic Execution |
13:48:13 - 26-Jun-26 |
| Sell* | 1 | $368.64 | Automatic Execution |
13:48:01 - 26-Jun-26 |
| Sell* | 14 | $368.62 | Automatic Execution |
13:47:58 - 26-Jun-26 |
| Sell* | 26 | $368.62 | Automatic Execution |
13:47:58 - 26-Jun-26 |
| Sell* | 29 | $368.62 | Automatic Execution |
13:47:58 - 26-Jun-26 |
| Sell* | 14 | $368.66 | Automatic Execution |
13:47:58 - 26-Jun-26 |
| Sell* | 16 | $368.66 | Automatic Execution |
13:47:58 - 26-Jun-26 |
| Sell* | 28 | $368.71 | Automatic Execution |
13:46:59 - 26-Jun-26 |
| Sell* | 17 | $368.78 | Automatic Execution |
13:46:46 - 26-Jun-26 |
| Sell* | 70 | $368.78 | Automatic Execution |
13:46:46 - 26-Jun-26 |
| Sell* | 33 | $368.78 | Automatic Execution |
13:46:46 - 26-Jun-26 |
| Buy* | 80 | $368.78 | Automatic Execution |
13:46:46 - 26-Jun-26 |
| Buy* | 17 | $368.73 | Automatic Execution |
13:46:43 - 26-Jun-26 |
| Buy* | 80 | $368.73 | Automatic Execution |
13:46:43 - 26-Jun-26 |
| Sell* | 1 | $368.655 | Automatic Execution |
13:46:41 - 26-Jun-26 |
| Sell* | 4 | $368.67 | Automatic Execution |
13:46:40 - 26-Jun-26 |
| Sell* | 11 | $368.67 | Automatic Execution |
13:46:40 - 26-Jun-26 |
| Sell* | 22 | $368.67 | Automatic Execution |
13:46:40 - 26-Jun-26 |
| Sell* | 3 | $368.71 | Automatic Execution |
13:46:40 - 26-Jun-26 |
| Sell* | 40 | $368.74 | Automatic Execution |
13:46:40 - 26-Jun-26 |
| Sell* | 37 | $368.74 | Automatic Execution |
13:46:40 - 26-Jun-26 |
| Sell* | 3 | $368.74 | Automatic Execution |
13:46:40 - 26-Jun-26 |
| Sell* | 26 | $368.74 | Automatic Execution |
13:46:40 - 26-Jun-26 |
| Sell* | 6 | $368.83 | Automatic Execution |
13:46:04 - 26-Jun-26 |
| Buy* | 20 | $368.88 | Automatic Execution |
13:45:50 - 26-Jun-26 |
| Buy* | 20 | $368.87 | Automatic Execution |
13:45:50 - 26-Jun-26 |
| Buy* | 40 | $368.88 | Automatic Execution |
13:45:50 - 26-Jun-26 |
| Buy* | 40 | $368.87 | Automatic Execution |
13:45:50 - 26-Jun-26 |
| Buy* | 40 | $368.88 | Automatic Execution |
13:45:50 - 26-Jun-26 |
| Buy* | 40 | $368.87 | Automatic Execution |
13:45:50 - 26-Jun-26 |
| Buy* | 20 | $368.87 | Automatic Execution |
13:45:50 - 26-Jun-26 |
| Buy* | 60 | $368.87 | Automatic Execution |
13:45:50 - 26-Jun-26 |
| Buy* | 40 | $368.87 | Automatic Execution |
13:45:48 - 26-Jun-26 |
| Buy* | 58 | $368.87 | Automatic Execution |
13:45:35 - 26-Jun-26 |
| Buy* | 40 | $369.03 | Automatic Execution |
13:26:19 - 26-Jun-26 |
| Sell* | 40 | $368.86 | Automatic Execution |
13:26:19 - 26-Jun-26 |
| Buy* | 40 | $369.07 | Automatic Execution |
13:26:18 - 26-Jun-26 |
| Buy* | 35 | $369.07 | Automatic Execution |
13:26:15 - 26-Jun-26 |
| Buy* | 50 | $369.07 | Automatic Execution |
13:26:15 - 26-Jun-26 |
| Buy* | 40 | $369.02 | Automatic Execution |
13:26:15 - 26-Jun-26 |
| Sell* | 29 | $368.97 | Automatic Execution |
13:26:15 - 26-Jun-26 |
| Sell* | 20 | $368.98 | Automatic Execution |
13:26:15 - 26-Jun-26 |
| Sell* | 29 | $368.98 | Automatic Execution |
13:26:15 - 26-Jun-26 |
| Sell* | 59 | $368.98 | Automatic Execution |
13:26:15 - 26-Jun-26 |
| Sell* | 65 | $368.98 | Automatic Execution |
13:26:15 - 26-Jun-26 |
| Unknown* | 1 | $369.065 | Automatic Execution |
13:26:10 - 26-Jun-26 |
| Buy* | 40 | $369.12 | Automatic Execution |
13:26:10 - 26-Jun-26 |
| Unknown* | 40 | $369.06 | Automatic Execution |
13:26:08 - 26-Jun-26 |
| Buy* | 35 | $369.15 | Automatic Execution |
13:26:08 - 26-Jun-26 |
| Buy* | 100 | $369.14 | Automatic Execution |
13:26:08 - 26-Jun-26 |
| Buy* | 1 | $369.13 | Automatic Execution |
13:26:08 - 26-Jun-26 |
| Buy* | 100 | $369.12 | Automatic Execution |
13:26:08 - 26-Jun-26 |
| Unknown* | 100 | $369.06 | Automatic Execution |
13:26:08 - 26-Jun-26 |
| Sell* | 50 | $369.05 | Automatic Execution |
13:26:08 - 26-Jun-26 |
| Unknown* | 12 | $369.06 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 100 | $369.01 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 71 | $368.97 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 29 | $368.97 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 18 | $368.97 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 100 | $368.97 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 16 | $368.93 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 24 | $368.93 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 71 | $368.93 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 24 | $368.97 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 1 | $368.97 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 26 | $368.97 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 24 | $368.97 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 24 | $368.93 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 29 | $368.93 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 67 | $368.97 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 33 | $368.97 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 20 | $368.97 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 6 | $368.97 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 9 | $368.97 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 71 | $368.97 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 15 | $368.94 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 40 | $368.89 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 34 | $368.89 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 20 | $368.89 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 80 | $368.90 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 21 | $368.90 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 9 | $368.89 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 29 | $368.90 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 30 | $368.90 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 100 | $368.87 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 4 | $368.855 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 8 | $368.83 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 8 | $368.83 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 1 | $368.91 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 1 | $368.85 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Sell* | 2 | $368.85 | Automatic Execution |
13:26:05 - 26-Jun-26 |
| Sell* | 4 | $368.85 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Sell* | 5 | $368.85 | Automatic Execution |
13:26:03 - 26-Jun-26 |
| Buy* | 40 | $368.93 | Automatic Execution |
13:26:02 - 26-Jun-26 |
| Buy* | 1 | $368.88 | Automatic Execution |
13:25:58 - 26-Jun-26 |
| Sell* | 1 | $368.90 | Automatic Execution |
13:25:54 - 26-Jun-26 |
| Sell* | 14 | $368.96 | Automatic Execution |
13:25:54 - 26-Jun-26 |
| Sell* | 14 | $368.96 | Automatic Execution |
13:25:54 - 26-Jun-26 |
| Buy* | 1 | $369.11 | Automatic Execution |
13:25:41 - 26-Jun-26 |
| Buy* | 10 | $369.13 | Automatic Execution |
13:25:41 - 26-Jun-26 |
| Buy* | 40 | $369.13 | Automatic Execution |
13:25:41 - 26-Jun-26 |
| Buy* | 40 | $369.12 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Buy* | 40 | $369.12 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Sell* | 1 | $369.06 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Sell* | 1 | $369.07 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Sell* | 40 | $369.10 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Sell* | 29 | $369.10 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Sell* | 11 | $369.15 | Automatic Execution |
13:25:18 - 26-Jun-26 |
| Sell* | 13 | $369.16 | Automatic Execution |
13:25:18 - 26-Jun-26 |
| Sell* | 19 | $369.15 | Automatic Execution |
13:25:18 - 26-Jun-26 |
| Sell* | 1 | $369.18 | Automatic Execution |
13:25:18 - 26-Jun-26 |
| Buy* | 40 | $369.31 | Automatic Execution |
13:25:13 - 26-Jun-26 |
| Buy* | 40 | $369.36 | Automatic Execution |
13:25:08 - 26-Jun-26 |
| Buy* | 40 | $369.36 | Automatic Execution |
13:25:04 - 26-Jun-26 |
| Sell* | 27 | $369.28 | Automatic Execution |
13:25:04 - 26-Jun-26 |
| Sell* | 8 | $369.34 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Sell* | 29 | $369.34 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Sell* | 5 | $369.34 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Sell* | 40 | $369.43 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Sell* | 30 | $369.53 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Sell* | 50 | $369.53 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Sell* | 40 | $369.40 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Buy* | 40 | $369.47 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Buy* | 50 | $369.41 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Buy* | 1 | $369.36 | Automatic Execution |
13:24:51 - 26-Jun-26 |
| Sell* | 5 | $369.33 | Automatic Execution |
13:24:51 - 26-Jun-26 |
| Sell* | 20 | $369.39 | Automatic Execution |
13:24:51 - 26-Jun-26 |
| Sell* | 40 | $369.39 | Automatic Execution |
13:24:51 - 26-Jun-26 |
| Sell* | 10 | $369.39 | Automatic Execution |
13:24:51 - 26-Jun-26 |
| Sell* | 30 | $369.39 | Automatic Execution |
13:24:51 - 26-Jun-26 |
| Sell* | 40 | $369.39 | Automatic Execution |
13:24:51 - 26-Jun-26 |
| Buy* | 40 | $369.55 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 40 | $369.58 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Buy* | 40 | $369.54 | Automatic Execution |
13:24:12 - 26-Jun-26 |
| Buy* | 80 | $369.54 | Automatic Execution |
13:24:11 - 26-Jun-26 |
| Buy* | 20 | $369.54 | Automatic Execution |
13:24:11 - 26-Jun-26 |
| Buy* | 100 | $369.54 | Automatic Execution |
13:24:11 - 26-Jun-26 |
| Sell* | 40 | $369.53 | Automatic Execution |
13:24:11 - 26-Jun-26 |
| Sell* | 37 | $369.50 | Automatic Execution |
13:24:11 - 26-Jun-26 |
| Buy* | 51 | $369.50 | Automatic Execution |
13:24:11 - 26-Jun-26 |
| Buy* | 19 | $369.50 | Automatic Execution |
13:24:11 - 26-Jun-26 |
| Buy* | 100 | $369.50 | Automatic Execution |
13:24:11 - 26-Jun-26 |
| Buy* | 100 | $369.50 | Automatic Execution |
13:24:11 - 26-Jun-26 |
| Buy* | 246 | $369.50 | Automatic Execution |
13:24:11 - 26-Jun-26 |
| Buy* | 22 | $369.50 | Automatic Execution |
13:24:11 - 26-Jun-26 |
| Buy* | 32 | $369.50 | Automatic Execution |
13:24:11 - 26-Jun-26 |
| Buy* | 160 | $369.50 | Automatic Execution |
13:24:11 - 26-Jun-26 |
| Buy* | 40 | $369.50 | Automatic Execution |
13:24:11 - 26-Jun-26 |
| Sell* | 1 | $369.41 | Automatic Execution |
13:24:10 - 26-Jun-26 |
| Buy* | 40 | $369.49 | Automatic Execution |
13:24:08 - 26-Jun-26 |
| Buy* | 100 | $369.69 | Automatic Execution |
13:24:03 - 26-Jun-26 |
| Buy* | 13 | $369.69 | Automatic Execution |
13:24:03 - 26-Jun-26 |
| Buy* | 23 | $369.66 | Automatic Execution |
13:24:03 - 26-Jun-26 |
| Buy* | 2 | $369.78 | Automatic Execution |
13:23:23 - 26-Jun-26 |
| Buy* | 17 | $369.75 | Automatic Execution |
13:23:23 - 26-Jun-26 |
| Buy* | 40 | $369.75 | Automatic Execution |
13:23:22 - 26-Jun-26 |
| Buy* | 40 | $369.82 | Automatic Execution |
13:23:19 - 26-Jun-26 |
| Buy* | 40 | $369.78 | Automatic Execution |
13:23:19 - 26-Jun-26 |
| Sell* | 51 | $369.75 | Automatic Execution |
13:23:19 - 26-Jun-26 |
| Buy* | 40 | $369.89 | Automatic Execution |
13:23:15 - 26-Jun-26 |
| Sell* | 40 | $369.87 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Buy* | 40 | $370.04 | Automatic Execution |
13:23:02 - 26-Jun-26 |
| Unknown* | 100 | $369.89 | Automatic Execution |
13:23:02 - 26-Jun-26 |
| Buy* | 30 | $369.99 | Automatic Execution |
13:23:02 - 26-Jun-26 |
| Buy* | 50 | $369.99 | Automatic Execution |
13:23:02 - 26-Jun-26 |
| Sell* | 40 | $369.98 | Automatic Execution |
13:23:02 - 26-Jun-26 |
| Sell* | 1 | $369.98 | Automatic Execution |
13:23:02 - 26-Jun-26 |
| Sell* | 40 | $369.99 | Automatic Execution |
13:23:02 - 26-Jun-26 |
| Buy* | 40 | $370.21 | Automatic Execution |
13:22:58 - 26-Jun-26 |
| Sell* | 23 | $370.17 | Automatic Execution |
13:22:58 - 26-Jun-26 |
| Buy* | 40 | $370.31 | Automatic Execution |
13:22:47 - 26-Jun-26 |
| Buy* | 40 | $370.34 | Automatic Execution |
13:22:23 - 26-Jun-26 |
| Buy* | 40 | $370.31 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Sell* | 1 | $370.27 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Sell* | 40 | $370.30 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Buy* | 40 | $370.51 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Buy* | 40 | $370.50 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Unknown* | 74 | $370.51 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Buy* | 23 | $370.56 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Buy* | 1 | $370.56 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Buy* | 16 | $370.55 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Sell* | 53 | $370.46 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Sell* | 2 | $370.46 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Sell* | 40 | $370.46 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Sell* | 24 | $370.46 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Buy* | 1 | $370.55 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Buy* | 1 | $370.55 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Buy* | 1 | $370.55 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Buy* | 39 | $370.55 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Buy* | 1 | $370.55 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Buy* | 9 | $370.55 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Buy* | 30 | $370.55 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Buy* | 10 | $370.55 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Buy* | 40 | $370.55 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Unknown* | 100 | $370.51 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Buy* | 40 | $370.55 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Buy* | 3 | $370.53 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Unknown* | 97 | $370.51 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Unknown* | 1 | $370.51 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Unknown* | 1 | $370.51 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Buy* | 37 | $370.55 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Buy* | 40 | $370.55 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Unknown* | 1 | $370.51 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Buy* | 40 | $370.55 | Automatic Execution |
13:22:11 - 26-Jun-26 |
| Buy* | 40 | $370.56 | Automatic Execution |
13:22:10 - 26-Jun-26 |
| Buy* | 1 | $370.55 | Automatic Execution |
13:22:10 - 26-Jun-26 |
| Buy* | 40 | $370.52 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Sell* | 1 | $370.39 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Buy* | 1 | $370.53 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 1 | $370.52 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 40 | $370.52 | Automatic Execution |
13:21:47 - 26-Jun-26 |
| Buy* | 70 | $370.53 | Automatic Execution |
13:21:26 - 26-Jun-26 |
| Buy* | 40 | $370.53 | Automatic Execution |
13:21:26 - 26-Jun-26 |
| Buy* | 50 | $370.51 | Automatic Execution |
13:21:26 - 26-Jun-26 |
| Buy* | 10 | $370.50 | Automatic Execution |
13:21:25 - 26-Jun-26 |
| Buy* | 3 | $370.48 | Automatic Execution |
13:21:25 - 26-Jun-26 |
| Buy* | 1 | $370.48 | Automatic Execution |
13:21:25 - 26-Jun-26 |
| Buy* | 80 | $370.39 | Automatic Execution |
13:21:25 - 26-Jun-26 |
| Buy* | 10 | $370.39 | Automatic Execution |
13:21:25 - 26-Jun-26 |
| Buy* | 40 | $370.38 | Automatic Execution |
13:21:24 - 26-Jun-26 |
| Buy* | 10 | $370.28 | Automatic Execution |
13:21:23 - 26-Jun-26 |
| Buy* | 80 | $370.28 | Automatic Execution |
13:21:23 - 26-Jun-26 |
| Buy* | 1 | $370.25 | Automatic Execution |
13:21:06 - 26-Jun-26 |
| Buy* | 40 | $370.25 | Automatic Execution |
13:21:06 - 26-Jun-26 |
| Buy* | 40 | $370.36 | Automatic Execution |
13:21:05 - 26-Jun-26 |
| Buy* | 40 | $370.46 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Sell* | 2 | $370.36 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Sell* | 40 | $370.36 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Sell* | 40 | $370.36 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Sell* | 38 | $370.36 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Sell* | 20 | $370.36 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Sell* | 2 | $370.36 | Automatic Execution |
13:20:53 - 26-Jun-26 |
| Buy* | 40 | $370.52 | Automatic Execution |
13:20:37 - 26-Jun-26 |
| Buy* | 40 | $370.54 | Automatic Execution |
13:20:27 - 26-Jun-26 |
| Buy* | 40 | $370.55 | Automatic Execution |
13:20:23 - 26-Jun-26 |
| Sell* | 40 | $370.48 | Automatic Execution |
13:20:23 - 26-Jun-26 |
| Buy* | 40 | $370.69 | Automatic Execution |
13:20:16 - 26-Jun-26 |
| Sell* | 40 | $370.47 | Automatic Execution |
13:20:10 - 26-Jun-26 |
| Sell* | 2 | $370.47 | Automatic Execution |
13:19:59 - 26-Jun-26 |
| Buy* | 40 | $370.64 | Automatic Execution |
13:19:40 - 26-Jun-26 |
| Buy* | 61 | $370.55 | Automatic Execution |
13:19:40 - 26-Jun-26 |
| Buy* | 40 | $370.68 | Automatic Execution |
13:19:30 - 26-Jun-26 |
| Buy* | 40 | $370.65 | Automatic Execution |
13:19:30 - 26-Jun-26 |
| Sell* | 1 | $370.49 | Automatic Execution |
13:19:23 - 26-Jun-26 |
| Buy* | 30 | $370.64 | Automatic Execution |
13:19:22 - 26-Jun-26 |
| Buy* | 10 | $370.64 | Automatic Execution |
13:19:22 - 26-Jun-26 |
| Buy* | 40 | $370.64 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 100 | $370.66 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 100 | $370.66 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 50 | $370.66 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 40 | $370.50 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 40 | $370.50 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 40 | $370.50 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 7 | $370.50 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 40 | $370.50 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 7 | $370.50 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 33 | $370.50 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 33 | $370.50 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 7 | $370.50 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 33 | $370.50 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 40 | $370.50 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 40 | $370.50 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 40 | $370.50 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 7 | $370.50 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 33 | $370.50 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 40 | $370.50 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 40 | $370.50 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 40 | $370.50 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 40 | $370.50 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 40 | $370.50 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 40 | $370.50 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 40 | $370.50 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 40 | $370.50 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 26 | $370.52 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 15 | $370.52 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 40 | $370.52 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 40 | $370.52 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 40 | $370.51 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 40 | $370.51 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 40 | $370.52 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 1 | $370.52 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 14 | $370.53 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 1 | $370.53 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 23 | $370.53 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 16 | $370.53 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 1 | $370.53 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 1 | $370.53 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 7 | $370.52 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 1 | $370.52 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 1 | $370.53 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 1 | $370.53 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 40 | $370.53 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 40 | $370.53 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 40 | $370.53 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 1 | $370.52 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 12 | $370.52 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 1 | $370.52 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 1 | $370.53 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 1 | $370.52 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 40 | $370.53 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 7 | $370.53 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 33 | $370.53 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 40 | $370.53 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 40 | $370.53 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 40 | $370.54 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 21 | $370.55 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Unknown* | 40 | $370.55 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Unknown* | 40 | $370.55 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 159 | $370.55 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 1 | $370.55 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Sell* | 40 | $370.60 | Automatic Execution |
13:19:21 - 26-Jun-26 |
| Buy* | 40 | $370.68 | Automatic Execution |
13:19:18 - 26-Jun-26 |
| Buy* | 40 | $370.67 | Automatic Execution |
13:19:16 - 26-Jun-26 |
| Buy* | 40 | $370.69 | Automatic Execution |
13:19:15 - 26-Jun-26 |
| Buy* | 40 | $370.60 | Automatic Execution |
13:19:15 - 26-Jun-26 |
| Buy* | 40 | $370.59 | Automatic Execution |
13:19:15 - 26-Jun-26 |
| Buy* | 1 | $370.45 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Buy* | 1 | $370.46 | Automatic Execution |
13:18:54 - 26-Jun-26 |
| Buy* | 1 | $370.45 | Automatic Execution |
13:18:52 - 26-Jun-26 |
| Buy* | 40 | $370.51 | Automatic Execution |
13:18:38 - 26-Jun-26 |
| Buy* | 80 | $370.60 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 90 | $370.54 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 50 | $370.55 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 50 | $370.55 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 40 | $370.54 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 50 | $370.46 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 26 | $370.45 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 100 | $370.44 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 40 | $370.43 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 24 | $370.41 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 50 | $370.46 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 50 | $370.41 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 26 | $370.41 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 1 | $370.29 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 17 | $370.30 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 17 | $370.30 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 40 | $370.50 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 40 | $370.50 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 8 | $370.50 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 50 | $370.49 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 40 | $370.49 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 35 | $370.57 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 100 | $370.56 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 100 | $370.56 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 40 | $370.52 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 100 | $370.52 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 50 | $370.52 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 1 | $370.32 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 11 | $370.32 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 7 | $370.32 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 37 | $370.41 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 100 | $370.41 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 82 | $370.41 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 14 | $370.44 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 3 | $370.44 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 1 | $370.44 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 8 | $370.44 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 7 | $370.43 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 26 | $370.43 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 40 | $370.38 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 40 | $370.41 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 26 | $370.41 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 10 | $370.41 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 30 | $370.41 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 40 | $370.40 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 26 | $370.41 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 100 | $370.41 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 40 | $370.32 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 1 | $370.32 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 8 | $370.35 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 15 | $370.34 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 15 | $370.35 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 6 | $370.37 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 29 | $370.37 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 1 | $370.37 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 13 | $370.34 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 3 | $370.35 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 9 | $370.35 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 15 | $370.36 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 40 | $370.34 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 40 | $370.34 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 40 | $370.34 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 9 | $370.43 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 41 | $370.34 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 58 | $370.49 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 17 | $370.47 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 18 | $370.34 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 8 | $370.35 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 15 | $370.37 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 40 | $370.41 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 24 | $370.42 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 8 | $370.42 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 8 | $370.42 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 22 | $370.41 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 9 | $370.41 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 9 | $370.41 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 10 | $370.35 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 28 | $370.37 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 35 | $370.69 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 100 | $370.66 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 40 | $370.62 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 100 | $370.62 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 50 | $370.62 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 50 | $370.53 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 9 | $370.54 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Buy* | 6 | $370.54 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 15 | $370.42 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 25 | $370.33 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 15 | $370.42 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 19 | $370.33 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 10 | $370.34 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 1 | $370.34 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 15 | $370.37 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 1 | $370.41 | Automatic Execution |
13:18:33 - 26-Jun-26 |
| Sell* | 40 | $370.61 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 40 | $370.61 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 40 | $370.61 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 3 | $370.64 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Buy* | 18 | $370.61 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Buy* | 40 | $370.61 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Buy* | 40 | $370.61 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 40 | $370.54 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 40 | $370.54 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 10 | $370.54 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 37 | $370.54 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 100 | $370.55 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 3 | $370.54 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 69 | $370.55 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 70 | $370.55 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 11 | $370.55 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 3 | $370.55 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 100 | $370.55 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Sell* | 100 | $370.55 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Buy* | 2 | $370.68 | Automatic Execution |
13:18:32 - 26-Jun-26 |
| Unknown* | 2 | $370.68 | Automatic Execution |
13:18:23 - 26-Jun-26 |
| Unknown* | 1 | $370.68 | Automatic Execution |
13:18:22 - 26-Jun-26 |
| Sell* | 2 | $370.59 | Automatic Execution |
13:18:15 - 26-Jun-26 |
| Sell* | 2 | $370.59 | Automatic Execution |
13:18:06 - 26-Jun-26 |
| Buy* | 40 | $370.80 | Automatic Execution |
13:17:59 - 26-Jun-26 |
| Sell* | 2 | $370.67 | Automatic Execution |
13:17:57 - 26-Jun-26 |
| Sell* | 2 | $370.58 | Automatic Execution |
13:17:49 - 26-Jun-26 |
| Buy* | 40 | $370.77 | Automatic Execution |
13:17:40 - 26-Jun-26 |
| Sell* | 10 | $370.64 | Automatic Execution |
13:17:40 - 26-Jun-26 |
| Sell* | 38 | $370.64 | Automatic Execution |
13:17:40 - 26-Jun-26 |
| Sell* | 11 | $370.64 | Automatic Execution |
13:17:40 - 26-Jun-26 |
| Sell* | 10 | $370.64 | Automatic Execution |
13:17:40 - 26-Jun-26 |
| Sell* | 2 | $370.64 | Automatic Execution |
13:17:40 - 26-Jun-26 |
| Sell* | 2 | $370.69 | Automatic Execution |
13:17:31 - 26-Jun-26 |
| Buy* | 30 | $370.97 | Automatic Execution |
13:17:21 - 26-Jun-26 |
| Buy* | 50 | $370.91 | Automatic Execution |
13:17:21 - 26-Jun-26 |
| Sell* | 32 | $370.74 | Automatic Execution |
13:17:21 - 26-Jun-26 |
| Sell* | 40 | $370.73 | Automatic Execution |
13:17:21 - 26-Jun-26 |
| Sell* | 10 | $370.74 | Automatic Execution |
13:17:21 - 26-Jun-26 |
| Sell* | 10 | $370.74 | Automatic Execution |
13:17:21 - 26-Jun-26 |
| Buy* | 40 | $370.97 | Automatic Execution |
13:17:16 - 26-Jun-26 |
| Buy* | 40 | $370.875 | Automatic Execution |
13:17:16 - 26-Jun-26 |
| Sell* | 2 | $370.75 | Automatic Execution |
13:17:14 - 26-Jun-26 |
| Buy* | 40 | $370.88 | Automatic Execution |
13:17:06 - 26-Jun-26 |
| Sell* | 1 | $370.79 | Automatic Execution |
13:17:06 - 26-Jun-26 |
| Sell* | 10 | $370.86 | Automatic Execution |
13:17:05 - 26-Jun-26 |
| Sell* | 10 | $370.86 | Automatic Execution |
13:17:05 - 26-Jun-26 |
| Sell* | 40 | $370.86 | Automatic Execution |
13:17:05 - 26-Jun-26 |
| Sell* | 40 | $371.00 | Automatic Execution |
13:17:04 - 26-Jun-26 |
| Buy* | 40 | $371.19 | Automatic Execution |
13:16:32 - 26-Jun-26 |
| Buy* | 20 | $371.19 | Automatic Execution |
13:16:32 - 26-Jun-26 |
| Buy* | 100 | $371.19 | Automatic Execution |
13:16:32 - 26-Jun-26 |
| Sell* | 2 | $370.95 | Automatic Execution |
13:16:31 - 26-Jun-26 |
| Buy* | 52 | $371.00 | Automatic Execution |
13:16:31 - 26-Jun-26 |
| Buy* | 52 | $370.99 | Automatic Execution |
13:16:31 - 26-Jun-26 |
| Buy* | 15 | $371.00 | Automatic Execution |
13:16:31 - 26-Jun-26 |
| Buy* | 36 | $370.99 | Automatic Execution |
13:16:31 - 26-Jun-26 |
| Buy* | 16 | $370.99 | Automatic Execution |
13:16:31 - 26-Jun-26 |
| Buy* | 1 | $370.98 | Automatic Execution |
13:16:29 - 26-Jun-26 |
| Buy* | 40 | $370.95 | Automatic Execution |
13:16:19 - 26-Jun-26 |
| Buy* | 20 | $370.95 | Automatic Execution |
13:16:19 - 26-Jun-26 |
| Unknown* | 100 | $370.855 | Automatic Execution |
13:16:19 - 26-Jun-26 |
| Buy* | 40 | $370.855 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 1 | $370.94 | Automatic Execution |
13:16:04 - 26-Jun-26 |
| Buy* | 31 | $370.94 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Buy* | 9 | $370.94 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Buy* | 30 | $370.92 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Buy* | 50 | $370.91 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Buy* | 80 | $370.91 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Buy* | 2 | $370.81 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Buy* | 40 | $370.81 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Sell* | 1 | $370.695 | Automatic Execution |
13:15:54 - 26-Jun-26 |
| Buy* | 40 | $370.80 | Automatic Execution |
13:15:48 - 26-Jun-26 |
| Sell* | 88 | $370.70 | Automatic Execution |
13:15:48 - 26-Jun-26 |
| Sell* | 1 | $370.71 | Automatic Execution |
13:15:46 - 26-Jun-26 |
| Buy* | 40 | $370.92 | Automatic Execution |
13:15:40 - 26-Jun-26 |
| Buy* | 40 | $370.95 | Automatic Execution |
13:15:34 - 26-Jun-26 |
| Buy* | 40 | $370.91 | Automatic Execution |
13:15:33 - 26-Jun-26 |
| Sell* | 1 | $370.80 | Automatic Execution |
13:15:33 - 26-Jun-26 |
| Sell* | 40 | $370.81 | Automatic Execution |
13:15:33 - 26-Jun-26 |
| Sell* | 4 | $370.82 | Automatic Execution |
13:15:33 - 26-Jun-26 |
| Sell* | 40 | $370.82 | Automatic Execution |
13:15:33 - 26-Jun-26 |
| Sell* | 40 | $370.86 | Automatic Execution |
13:15:33 - 26-Jun-26 |
| Sell* | 1 | $370.86 | Automatic Execution |
13:15:33 - 26-Jun-26 |
| Sell* | 1 | $370.92 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Sell* | 4 | $370.96 | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Buy* | 40 | $371.05 | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Sell* | 4 | $370.97 | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Sell* | 4 | $371.00 | Automatic Execution |
13:15:29 - 26-Jun-26 |
| Sell* | 4 | $371.00 | Automatic Execution |
13:15:28 - 26-Jun-26 |
| Unknown* | 40 | $371.02 | Automatic Execution |
13:15:28 - 26-Jun-26 |
| Sell* | 4 | $371.00 | Automatic Execution |
13:15:28 - 26-Jun-26 |
| Sell* | 4 | $371.00 | Automatic Execution |
13:15:28 - 26-Jun-26 |
| Buy* | 9 | $369.91 | Automatic Execution |
12:55:33 - 26-Jun-26 |
| Buy* | 9 | $369.89 | Automatic Execution |
12:55:33 - 26-Jun-26 |
| Buy* | 40 | $369.95 | Automatic Execution |
12:55:29 - 26-Jun-26 |
| Buy* | 40 | $369.91 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Buy* | 40 | $369.98 | Automatic Execution |
12:55:27 - 26-Jun-26 |
| Buy* | 20 | $369.92 | Automatic Execution |
12:55:26 - 26-Jun-26 |
| Sell* | 29 | $369.86 | Automatic Execution |
12:55:26 - 26-Jun-26 |
| Buy* | 11 | $369.92 | Automatic Execution |
12:55:26 - 26-Jun-26 |
| Buy* | 40 | $369.92 | Automatic Execution |
12:55:26 - 26-Jun-26 |
| Buy* | 13 | $369.91 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Sell* | 52 | $369.86 | Automatic Execution |
12:55:19 - 26-Jun-26 |
| Sell* | 1 | $369.89 | Automatic Execution |
12:55:02 - 26-Jun-26 |
| Sell* | 40 | $369.89 | Automatic Execution |
12:55:02 - 26-Jun-26 |
| Sell* | 1 | $369.91 | Automatic Execution |
12:55:01 - 26-Jun-26 |
| Sell* | 51 | $369.91 | Automatic Execution |
12:55:01 - 26-Jun-26 |
| Buy* | 1 | $369.90 | Automatic Execution |
12:54:24 - 26-Jun-26 |
| Buy* | 40 | $369.90 | Automatic Execution |
12:54:24 - 26-Jun-26 |
| Sell* | 22 | $369.83 | Automatic Execution |
12:54:09 - 26-Jun-26 |
| Buy* | 24 | $369.99 | Automatic Execution |
12:53:55 - 26-Jun-26 |
| Buy* | 15 | $369.90 | Automatic Execution |
12:53:55 - 26-Jun-26 |
| Buy* | 40 | $369.99 | Automatic Execution |
12:53:55 - 26-Jun-26 |
| Buy* | 40 | $369.89 | Automatic Execution |
12:53:47 - 26-Jun-26 |
| Buy* | 40 | $369.99 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Buy* | 7 | $369.89 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Buy* | 8 | $369.89 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Buy* | 15 | $369.89 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Buy* | 15 | $369.89 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Buy* | 55 | $369.89 | Automatic Execution |
12:53:23 - 26-Jun-26 |
| Buy* | 29 | $369.90 | Automatic Execution |
12:53:08 - 26-Jun-26 |
| Buy* | 11 | $369.89 | Automatic Execution |
12:53:08 - 26-Jun-26 |
| Buy* | 40 | $369.88 | Automatic Execution |
12:53:08 - 26-Jun-26 |
| Buy* | 40 | $369.87 | Automatic Execution |
12:53:08 - 26-Jun-26 |
| Buy* | 40 | $369.87 | Automatic Execution |
12:52:46 - 26-Jun-26 |
| Buy* | 20 | $369.83 | Automatic Execution |
12:52:35 - 26-Jun-26 |
| Buy* | 1 | $369.75 | Automatic Execution |
12:52:35 - 26-Jun-26 |
| Buy* | 18 | $369.73 | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Buy* | 35 | $369.79 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Buy* | 40 | $369.77 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 18 | $369.70 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 8 | $369.70 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 3 | $369.70 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 51 | $369.70 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 4 | $369.70 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 13 | $369.70 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 6 | $369.71 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 2 | $369.70 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 40 | $369.70 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 38 | $369.70 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 80 | $369.71 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 26 | $369.71 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 71 | $369.71 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 6 | $369.71 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 10 | $369.701 | Automatic Execution |
12:51:57 - 26-Jun-26 |
| Sell* | 2 | $369.72 | Automatic Execution |
12:51:57 - 26-Jun-26 |
| Sell* | 2 | $369.72 | Automatic Execution |
12:51:55 - 26-Jun-26 |
| Sell* | 1 | $369.71 | Automatic Execution |
12:51:55 - 26-Jun-26 |
| Sell* | 1 | $369.71 | Automatic Execution |
12:51:55 - 26-Jun-26 |
| Sell* | 2 | $369.72 | Automatic Execution |
12:51:53 - 26-Jun-26 |
| Buy* | 40 | $369.86 | Automatic Execution |
12:51:51 - 26-Jun-26 |
| Sell* | 5 | $369.72 | Automatic Execution |
12:51:48 - 26-Jun-26 |
| Sell* | 11 | $369.72 | Automatic Execution |
12:51:44 - 26-Jun-26 |
| Sell* | 22 | $369.74 | Automatic Execution |
12:51:43 - 26-Jun-26 |
| Sell* | 4 | $369.74 | Automatic Execution |
12:51:41 - 26-Jun-26 |
| Sell* | 1 | $369.74 | Automatic Execution |
12:51:41 - 26-Jun-26 |
| Sell* | 40 | $369.91 | Automatic Execution |
12:51:39 - 26-Jun-26 |
| Sell* | 40 | $369.91 | Automatic Execution |
12:51:39 - 26-Jun-26 |
| Sell* | 1 | $369.83 | Automatic Execution |
12:51:34 - 26-Jun-26 |
| Sell* | 2 | $369.70 | Automatic Execution |
12:51:34 - 26-Jun-26 |
| Sell* | 40 | $369.99 | Automatic Execution |
12:51:22 - 26-Jun-26 |
| Sell* | 2 | $369.75 | Automatic Execution |
12:51:19 - 26-Jun-26 |
| Buy* | 35 | $369.85 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $369.91 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 7 | $369.72 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 35 | $369.71 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 50 | $369.71 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 15 | $369.71 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $369.71 | Automatic Execution |
12:51:01 - 26-Jun-26 |
| Buy* | 40 | $369.69 | Automatic Execution |
12:50:50 - 26-Jun-26 |
| Sell* | 40 | $369.61 | Automatic Execution |
12:50:50 - 26-Jun-26 |
| Buy* | 1 | $369.70 | Automatic Execution |
12:50:45 - 26-Jun-26 |
| Buy* | 80 | $369.72 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 3 | $369.65 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 2 | $369.65 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 12 | $369.66 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 1 | $369.66 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 28 | $369.66 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 68 | $369.67 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 40 | $369.67 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 1 | $369.66 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 12 | $369.64 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 12 | $369.64 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 28 | $369.65 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 24 | $369.65 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 24 | $369.65 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 24 | $369.65 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 16 | $369.64 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Sell* | 12 | $369.64 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Buy* | 40 | $369.78 | Automatic Execution |
12:50:39 - 26-Jun-26 |
| Sell* | 5 | $369.71 | Automatic Execution |
12:50:39 - 26-Jun-26 |
| Sell* | 8 | $369.71 | Automatic Execution |
12:50:39 - 26-Jun-26 |
| Sell* | 1 | $369.71 | Automatic Execution |
12:50:39 - 26-Jun-26 |
| Sell* | 16 | $369.71 | Automatic Execution |
12:50:39 - 26-Jun-26 |
| Sell* | 3 | $369.71 | Automatic Execution |
12:50:39 - 26-Jun-26 |
| Sell* | 37 | $369.71 | Automatic Execution |
12:50:39 - 26-Jun-26 |
| Sell* | 13 | $369.71 | Automatic Execution |
12:50:39 - 26-Jun-26 |
| Sell* | 21 | $369.71 | Automatic Execution |
12:50:39 - 26-Jun-26 |
| Sell* | 22 | $369.71 | Automatic Execution |
12:50:39 - 26-Jun-26 |
| Sell* | 3 | $369.71 | Automatic Execution |
12:50:39 - 26-Jun-26 |
| Buy* | 40 | $369.82 | Automatic Execution |
12:50:34 - 26-Jun-26 |
| Sell* | 1 | $369.78 | Automatic Execution |
12:50:33 - 26-Jun-26 |
| Buy* | 40 | $369.93 | Automatic Execution |
12:50:31 - 26-Jun-26 |
| Buy* | 40 | $369.88 | Automatic Execution |
12:50:31 - 26-Jun-26 |
| Buy* | 30 | $369.84 | Automatic Execution |
12:50:31 - 26-Jun-26 |
| Buy* | 59 | $369.87 | Automatic Execution |
12:50:29 - 26-Jun-26 |
| Buy* | 21 | $369.84 | Automatic Execution |
12:50:29 - 26-Jun-26 |
| Buy* | 10 | $369.79 | Automatic Execution |
12:50:28 - 26-Jun-26 |
| Buy* | 40 | $369.78 | Automatic Execution |
12:50:28 - 26-Jun-26 |
| Buy* | 40 | $369.74 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 10 | $369.67 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 10 | $369.67 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 10 | $369.67 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 10 | $369.67 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 10 | $369.67 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 10 | $369.67 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 10 | $369.67 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 50 | $369.68 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 13 | $369.66 | Automatic Execution |
12:50:03 - 26-Jun-26 |
| Buy* | 27 | $369.66 | Automatic Execution |
12:50:03 - 26-Jun-26 |
| Buy* | 1 | $369.70 | Automatic Execution |
12:49:49 - 26-Jun-26 |
| Buy* | 40 | $369.70 | Automatic Execution |
12:49:36 - 26-Jun-26 |
| Sell* | 1 | $369.56 | Automatic Execution |
12:49:15 - 26-Jun-26 |
| Buy* | 40 | $369.72 | Automatic Execution |
12:48:51 - 26-Jun-26 |
| Sell* | 1 | $369.51 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Buy* | 40 | $369.69 | Automatic Execution |
12:48:33 - 26-Jun-26 |
| Buy* | 35 | $369.69 | Automatic Execution |
12:48:33 - 26-Jun-26 |
| Buy* | 5 | $369.69 | Automatic Execution |
12:48:33 - 26-Jun-26 |
| Sell* | 22 | $369.66 | Automatic Execution |
12:48:33 - 26-Jun-26 |
| Sell* | 28 | $369.66 | Automatic Execution |
12:48:33 - 26-Jun-26 |
| Sell* | 1 | $369.75 | Automatic Execution |
12:48:32 - 26-Jun-26 |
| Sell* | 39 | $369.75 | Automatic Execution |
12:48:32 - 26-Jun-26 |
| Buy* | 15 | $369.76 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 15 | $369.75 | Automatic Execution |
12:48:13 - 26-Jun-26 |
| Buy* | 15 | $369.75 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 15 | $369.75 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 4 | $369.75 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 11 | $369.75 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 15 | $369.75 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 10 | $369.75 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 16 | $369.74 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 10 | $369.72 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 40 | $369.70 | Automatic Execution |
12:47:49 - 26-Jun-26 |
| Buy* | 40 | $369.625 | Automatic Execution |
12:47:31 - 26-Jun-26 |
| Sell* | 24 | $369.59 | Automatic Execution |
12:47:30 - 26-Jun-26 |
| Sell* | 10 | $369.59 | Automatic Execution |
12:47:30 - 26-Jun-26 |
| Buy* | 40 | $369.74 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Buy* | 1 | $369.68 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Buy* | 5 | $369.68 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Buy* | 10 | $369.69 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Buy* | 40 | $369.69 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Buy* | 9 | $369.59 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Buy* | 4 | $369.58 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Buy* | 6 | $369.58 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Buy* | 40 | $369.56 | Automatic Execution |
12:46:43 - 26-Jun-26 |
| Buy* | 11 | $369.64 | Automatic Execution |
12:46:32 - 26-Jun-26 |
| Buy* | 40 | $369.52 | Automatic Execution |
12:46:26 - 26-Jun-26 |
| Buy* | 100 | $369.42 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 1 | $369.41 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 30 | $369.37 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Buy* | 30 | $369.37 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Sell* | 1 | $369.41 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Sell* | 40 | $369.41 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Sell* | 23 | $369.41 | Automatic Execution |
12:46:24 - 26-Jun-26 |
| Sell* | 40 | $369.515 | Automatic Execution |
12:46:20 - 26-Jun-26 |
| Buy* | 40 | $369.53 | Automatic Execution |
12:46:13 - 26-Jun-26 |
| Buy* | 2 | $369.53 | Automatic Execution |
12:46:11 - 26-Jun-26 |
| Buy* | 40 | $369.57 | Automatic Execution |
12:45:32 - 26-Jun-26 |
| Buy* | 8 | $369.50 | Automatic Execution |
12:45:32 - 26-Jun-26 |
| Buy* | 50 | $369.43 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Buy* | 18 | $369.43 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Buy* | 30 | $369.43 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Buy* | 50 | $369.42 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Buy* | 10 | $368.54 | Automatic Execution |
12:23:12 - 26-Jun-26 |
| Buy* | 16 | $368.54 | Automatic Execution |
12:23:12 - 26-Jun-26 |
| Buy* | 24 | $368.54 | Automatic Execution |
12:23:12 - 26-Jun-26 |
| Buy* | 16 | $368.53 | Automatic Execution |
12:23:12 - 26-Jun-26 |
| Buy* | 40 | $368.53 | Automatic Execution |
12:23:11 - 26-Jun-26 |
| Buy* | 40 | $368.54 | Automatic Execution |
12:23:09 - 26-Jun-26 |
| Unknown* | 40 | $368.40 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Buy* | 70 | $368.41 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Buy* | 50 | $368.41 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Buy* | 40 | $368.465 | Automatic Execution |
12:23:06 - 26-Jun-26 |
| Buy* | 50 | $368.46 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Sell* | 10 | $368.39 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Sell* | 5 | $368.39 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Sell* | 5 | $368.39 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Sell* | 5 | $368.39 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Sell* | 10 | $368.39 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Sell* | 30 | $368.39 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Sell* | 40 | $368.39 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Sell* | 30 | $368.39 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Sell* | 40 | $368.39 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Buy* | 40 | $368.51 | Automatic Execution |
12:22:59 - 26-Jun-26 |
| Sell* | 23 | $368.40 | Automatic Execution |
12:22:59 - 26-Jun-26 |
| Buy* | 50 | $368.54 | Automatic Execution |
12:22:53 - 26-Jun-26 |
| Buy* | 40 | $368.40 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Buy* | 20 | $368.44 | Automatic Execution |
12:22:41 - 26-Jun-26 |
| Buy* | 100 | $368.42 | Automatic Execution |
12:22:41 - 26-Jun-26 |
| Buy* | 10 | $368.35 | Automatic Execution |
12:22:33 - 26-Jun-26 |
| Buy* | 40 | $368.35 | Automatic Execution |
12:22:33 - 26-Jun-26 |
| Buy* | 40 | $368.35 | Automatic Execution |
12:22:28 - 26-Jun-26 |
| Buy* | 1 | $368.29 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Buy* | 40 | $368.27 | Automatic Execution |
12:22:24 - 26-Jun-26 |
| Buy* | 40 | $368.11 | Automatic Execution |
12:22:24 - 26-Jun-26 |
| Buy* | 10 | $368.29 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 100 | $368.25 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 50 | $368.24 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 4 | $368.28 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 16 | $368.26 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 24 | $368.26 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 40 | $368.15 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 21 | $368.14 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 24 | $368.14 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 100 | $368.12 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 22 | $368.10 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 40 | $368.10 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 40 | $368.07 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 14 | $368.06 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 31 | $368.06 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 9 | $368.06 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 40 | $368.06 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 51 | $368.06 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 40 | $368.07 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 19 | $368.10 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 1 | $368.10 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 20 | $368.10 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 20 | $368.07 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 40 | $368.07 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 40 | $368.07 | Automatic Execution |
12:22:07 - 26-Jun-26 |
| Buy* | 20 | $368.05 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 20 | $368.00 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 3 | $368.00 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 1 | $368.00 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 20 | $368.00 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 40 | $368.00 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 40 | $368.11 | Automatic Execution |
12:21:55 - 26-Jun-26 |
| Buy* | 40 | $368.14 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Buy* | 40 | $368.14 | Automatic Execution |
12:21:47 - 26-Jun-26 |
| Buy* | 40 | $368.20 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Buy* | 30 | $368.22 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Buy* | 50 | $368.21 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Buy* | 30 | $368.16 | Automatic Execution |
12:21:41 - 26-Jun-26 |
| Buy* | 50 | $368.12 | Automatic Execution |
12:21:41 - 26-Jun-26 |
| Buy* | 30 | $368.16 | Automatic Execution |
12:21:41 - 26-Jun-26 |
| Buy* | 50 | $368.15 | Automatic Execution |
12:21:41 - 26-Jun-26 |
| Sell* | 30 | $368.045 | Automatic Execution |
12:21:38 - 26-Jun-26 |
| Sell* | 10 | $368.045 | Automatic Execution |
12:21:38 - 26-Jun-26 |
| Sell* | 40 | $368.045 | Automatic Execution |
12:21:37 - 26-Jun-26 |
| Buy* | 10 | $368.01 | Automatic Execution |
12:21:36 - 26-Jun-26 |
| Buy* | 34 | $368.01 | Automatic Execution |
12:21:36 - 26-Jun-26 |
| Buy* | 6 | $368.01 | Automatic Execution |
12:21:36 - 26-Jun-26 |
| Buy* | 50 | $367.94 | Automatic Execution |
12:21:36 - 26-Jun-26 |
| Buy* | 40 | $368.01 | Automatic Execution |
12:21:36 - 26-Jun-26 |
| Sell* | 5 | $368.62 | Automatic Execution |
12:21:15 - 26-Jun-26 |
| Sell* | 10 | $368.63 | Automatic Execution |
12:21:15 - 26-Jun-26 |
| Buy* | 30 | $368.75 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Unknown* | 50 | $368.74 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Sell* | 1 | $368.63 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Sell* | 40 | $368.75 | Automatic Execution |
12:21:10 - 26-Jun-26 |
| Sell* | 69 | $368.64 | Automatic Execution |
12:21:10 - 26-Jun-26 |
| Sell* | 70 | $368.64 | Automatic Execution |
12:21:10 - 26-Jun-26 |
| Buy* | 40 | $368.83 | Automatic Execution |
12:21:10 - 26-Jun-26 |
| Sell* | 40 | $368.75 | Automatic Execution |
12:21:10 - 26-Jun-26 |
| Sell* | 100 | $368.66 | Automatic Execution |
12:21:10 - 26-Jun-26 |
| Sell* | 40 | $368.64 | Automatic Execution |
12:21:10 - 26-Jun-26 |
| Buy* | 40 | $368.83 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Buy* | 40 | $368.87 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 10 | $368.72 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 92 | $368.67 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Buy* | 33 | $368.67 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Buy* | 2 | $368.79 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Buy* | 37 | $368.74 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Buy* | 5 | $368.74 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Buy* | 40 | $368.86 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Buy* | 5 | $368.73 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 8 | $368.67 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Buy* | 100 | $368.81 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Buy* | 100 | $368.60 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 40 | $368.67 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 37 | $368.67 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 3 | $368.67 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 100 | $368.62 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $368.55 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $368.55 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $368.48 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 50 | $368.63 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 100 | $368.565 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $368.63 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $368.63 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $368.63 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $368.63 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $368.63 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $368.63 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $368.63 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $368.63 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $368.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $368.54 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 5 | $368.67 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 35 | $368.63 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $368.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 65 | $368.63 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 35 | $368.67 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 100 | $368.62 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $368.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $368.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $368.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $368.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $368.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $368.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $368.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $368.67 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $368.63 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $368.63 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $368.59 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $368.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 43 | $368.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $368.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $368.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $368.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 49 | $368.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 28 | $368.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 72 | $368.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $368.75 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 15 | $368.74 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $368.57 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 3 | $368.74 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $368.74 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 13 | $368.74 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 4 | $368.79 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 3 | $368.74 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 27 | $368.74 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 4 | $368.74 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 60 | $368.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 30 | $368.74 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 31 | $368.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 7 | $368.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $368.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 62 | $368.62 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $368.62 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 31 | $368.68 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 7 | $368.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 30 | $368.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $368.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 30 | $368.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 31 | $368.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $368.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $368.74 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 17 | $368.72 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 47 | $368.77 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 53 | $368.77 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 47 | $368.81 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 20 | $368.81 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 39 | $368.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $368.81 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $368.81 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 23 | $368.79 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 31 | $368.68 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $368.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 31 | $368.69 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 17 | $368.69 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 14 | $368.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 31 | $368.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 31 | $368.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 50 | $368.76 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 24 | $368.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $368.76 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 31 | $368.76 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 31 | $368.76 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 31 | $368.76 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 80 | $368.77 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 20 | $368.77 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $368.81 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $368.82 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 49 | $368.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 50 | $368.70 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 3 | $368.81 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 31 | $368.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 69 | $368.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 27 | $368.71 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 80 | $368.77 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 20 | $368.77 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $368.77 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 40 | $368.95 | Automatic Execution |
12:20:51 - 26-Jun-26 |
| Sell* | 4 | $368.84 | Automatic Execution |
12:20:46 - 26-Jun-26 |
| Sell* | 40 | $368.85 | Automatic Execution |
12:20:46 - 26-Jun-26 |
| Buy* | 40 | $368.98 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 3 | $368.93 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 3 | $368.92 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 3 | $368.92 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 27 | $368.92 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 3 | $368.92 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 3 | $368.92 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 35 | $368.98 | Automatic Execution |
12:20:42 - 26-Jun-26 |
| Buy* | 80 | $368.915 | Automatic Execution |
12:20:42 - 26-Jun-26 |
| Sell* | 40 | $368.90 | Automatic Execution |
12:20:42 - 26-Jun-26 |
| Sell* | 100 | $368.94 | Automatic Execution |
12:20:42 - 26-Jun-26 |
| Sell* | 5 | $368.97 | Automatic Execution |
12:20:42 - 26-Jun-26 |
| Sell* | 63 | $369.025 | Automatic Execution |
12:20:42 - 26-Jun-26 |
| Buy* | 17 | $369.08 | Automatic Execution |
12:20:42 - 26-Jun-26 |
| Sell* | 3 | $369.02 | Automatic Execution |
12:20:41 - 26-Jun-26 |
| Buy* | 40 | $369.08 | Automatic Execution |
12:20:41 - 26-Jun-26 |
| Buy* | 6 | $369.07 | Automatic Execution |
12:20:41 - 26-Jun-26 |
| Sell* | 30 | $368.98 | Automatic Execution |
12:20:40 - 26-Jun-26 |
| Sell* | 1 | $368.97 | Automatic Execution |
12:20:36 - 26-Jun-26 |
| Buy* | 34 | $369.08 | Automatic Execution |
12:20:26 - 26-Jun-26 |
| Buy* | 6 | $369.07 | Automatic Execution |
12:20:26 - 26-Jun-26 |
| Buy* | 33 | $369.12 | Automatic Execution |
12:20:19 - 26-Jun-26 |
| Buy* | 7 | $369.12 | Automatic Execution |
12:20:19 - 26-Jun-26 |
| Buy* | 7 | $369.11 | Automatic Execution |
12:20:19 - 26-Jun-26 |
| Buy* | 1 | $369.08 | Automatic Execution |
12:20:19 - 26-Jun-26 |
| Buy* | 1 | $369.08 | Automatic Execution |
12:20:14 - 26-Jun-26 |
| Buy* | 1 | $369.08 | Automatic Execution |
12:20:14 - 26-Jun-26 |
| Buy* | 2 | $369.08 | Automatic Execution |
12:20:14 - 26-Jun-26 |
| Sell* | 1 | $369.03 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Sell* | 40 | $369.03 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Sell* | 81 | $369.04 | Automatic Execution |
12:20:13 - 26-Jun-26 |
| Sell* | 1 | $369.08 | Automatic Execution |
12:20:10 - 26-Jun-26 |
| Sell* | 1 | $369.13 | Automatic Execution |
12:20:10 - 26-Jun-26 |
| Buy* | 40 | $369.25 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Buy* | 40 | $369.25 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Sell* | 40 | $369.19 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Sell* | 40 | $369.20 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Sell* | 28 | $369.20 | Automatic Execution |
12:20:05 - 26-Jun-26 |
| Buy* | 40 | $369.35 | Automatic Execution |
12:20:02 - 26-Jun-26 |
| Buy* | 35 | $369.38 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Buy* | 50 | $369.38 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Buy* | 100 | $369.36 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Buy* | 5 | $369.27 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Buy* | 1 | $369.30 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Buy* | 67 | $369.32 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Buy* | 13 | $369.32 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Buy* | 67 | $369.31 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Buy* | 33 | $369.31 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Buy* | 47 | $369.31 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Buy* | 40 | $369.32 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Buy* | 40 | $369.30 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Buy* | 40 | $369.31 | Automatic Execution |
12:19:49 - 26-Jun-26 |
| Buy* | 40 | $369.31 | Automatic Execution |
12:19:49 - 26-Jun-26 |
| Buy* | 40 | $369.29 | Automatic Execution |
12:19:44 - 26-Jun-26 |
| Buy* | 40 | $369.28 | Automatic Execution |
12:19:39 - 26-Jun-26 |
| Buy* | 40 | $369.30 | Automatic Execution |
12:19:36 - 26-Jun-26 |
| Sell* | 10 | $369.25 | Automatic Execution |
12:19:36 - 26-Jun-26 |
| Sell* | 27 | $369.25 | Automatic Execution |
12:19:36 - 26-Jun-26 |
| Buy* | 40 | $369.33 | Automatic Execution |
12:19:29 - 26-Jun-26 |
| Sell* | 30 | $369.29 | Automatic Execution |
12:19:29 - 26-Jun-26 |
| Sell* | 1 | $369.29 | Automatic Execution |
12:19:29 - 26-Jun-26 |
| Sell* | 51 | $369.29 | Automatic Execution |
12:19:29 - 26-Jun-26 |
| Buy* | 50 | $369.39 | Automatic Execution |
12:19:25 - 26-Jun-26 |
| Buy* | 22 | $369.35 | Automatic Execution |
12:19:25 - 26-Jun-26 |
| Buy* | 40 | $369.27 | Automatic Execution |
12:19:19 - 26-Jun-26 |
| Sell* | 40 | $369.21 | Automatic Execution |
12:19:16 - 26-Jun-26 |
| Sell* | 40 | $369.195 | Automatic Execution |
12:19:15 - 26-Jun-26 |
| Sell* | 1 | $369.20 | Automatic Execution |
12:19:15 - 26-Jun-26 |
| Sell* | 40 | $369.21 | Automatic Execution |
12:19:15 - 26-Jun-26 |
| Sell* | 25 | $369.22 | Automatic Execution |
12:19:15 - 26-Jun-26 |
| Sell* | 40 | $369.21 | Automatic Execution |
12:19:15 - 26-Jun-26 |
| Sell* | 4 | $369.22 | Automatic Execution |
12:19:15 - 26-Jun-26 |
| Sell* | 40 | $369.37 | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Sell* | 4 | $369.33 | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Sell* | 1 | $369.32 | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Sell* | 5 | $369.38 | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Sell* | 4 | $369.47 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 40 | $369.60 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 40 | $369.60 | Automatic Execution |
12:19:04 - 26-Jun-26 |
| Buy* | 40 | $369.58 | Automatic Execution |
12:19:00 - 26-Jun-26 |
| Sell* | 26 | $369.49 | Automatic Execution |
12:19:00 - 26-Jun-26 |
| Sell* | 40 | $369.49 | Automatic Execution |
12:19:00 - 26-Jun-26 |
| Sell* | 40 | $369.49 | Automatic Execution |
12:19:00 - 26-Jun-26 |
| Sell* | 1 | $369.51 | Automatic Execution |
12:19:00 - 26-Jun-26 |
| Buy* | 39 | $369.63 | Automatic Execution |
12:18:56 - 26-Jun-26 |
| Buy* | 1 | $369.63 | Automatic Execution |
12:18:56 - 26-Jun-26 |
| Buy* | 40 | $369.61 | Automatic Execution |
12:18:56 - 26-Jun-26 |
| Sell* | 9 | $369.51 | Automatic Execution |
12:18:56 - 26-Jun-26 |
| Sell* | 17 | $369.51 | Automatic Execution |
12:18:56 - 26-Jun-26 |
| Buy* | 30 | $369.65 | Automatic Execution |
12:18:55 - 26-Jun-26 |
| Buy* | 50 | $369.65 | Automatic Execution |
12:18:55 - 26-Jun-26 |
| Buy* | 30 | $369.63 | Automatic Execution |
12:18:55 - 26-Jun-26 |
| Sell* | 27 | $369.65 | Automatic Execution |
12:18:55 - 26-Jun-26 |
| Sell* | 40 | $369.65 | Automatic Execution |
12:18:55 - 26-Jun-26 |
| Unknown* | 40 | $369.73 | Automatic Execution |
12:18:53 - 26-Jun-26 |
| Buy* | 40 | $369.79 | Automatic Execution |
12:18:50 - 26-Jun-26 |
| Buy* | 40 | $369.79 | Automatic Execution |
12:18:44 - 26-Jun-26 |
| Sell* | 1 | $369.66 | Automatic Execution |
12:18:44 - 26-Jun-26 |
| Sell* | 1 | $369.66 | Automatic Execution |
12:18:44 - 26-Jun-26 |
| Sell* | 28 | $369.70 | Automatic Execution |
12:18:44 - 26-Jun-26 |
| Sell* | 40 | $369.66 | Automatic Execution |
12:18:44 - 26-Jun-26 |
| Buy* | 1 | $369.81 | Automatic Execution |
12:18:43 - 26-Jun-26 |
| Buy* | 30 | $369.82 | Automatic Execution |
12:18:43 - 26-Jun-26 |
| Buy* | 10 | $369.82 | Automatic Execution |
12:18:43 - 26-Jun-26 |
| Buy* | 40 | $369.82 | Automatic Execution |
12:18:40 - 26-Jun-26 |
| Buy* | 30 | $369.84 | Automatic Execution |
12:18:40 - 26-Jun-26 |
| Buy* | 50 | $369.82 | Automatic Execution |
12:18:40 - 26-Jun-26 |
| Buy* | 40 | $369.81 | Automatic Execution |
12:18:40 - 26-Jun-26 |
| Buy* | 35 | $369.81 | Automatic Execution |
12:18:40 - 26-Jun-26 |
| Buy* | 5 | $369.81 | Automatic Execution |
12:18:40 - 26-Jun-26 |
| Buy* | 40 | $369.79 | Automatic Execution |
12:18:40 - 26-Jun-26 |
| Sell* | 40 | $369.705 | Automatic Execution |
12:18:38 - 26-Jun-26 |
| Buy* | 40 | $369.77 | Automatic Execution |
12:18:35 - 26-Jun-26 |
| Buy* | 40 | $369.75 | Automatic Execution |
12:18:35 - 26-Jun-26 |
| Sell* | 40 | $369.78 | Automatic Execution |
12:18:35 - 26-Jun-26 |
| Sell* | 26 | $369.80 | Automatic Execution |
12:18:35 - 26-Jun-26 |
| Buy* | 39 | $369.94 | Automatic Execution |
12:18:25 - 26-Jun-26 |
| Buy* | 1 | $369.94 | Automatic Execution |
12:18:25 - 26-Jun-26 |
| Buy* | 30 | $369.96 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Buy* | 10 | $369.96 | Automatic Execution |
12:18:15 - 26-Jun-26 |
| Buy* | 40 | $369.96 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Buy* | 100 | $369.89 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Buy* | 100 | $369.89 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Buy* | 50 | $370.00 | Automatic Execution |
12:18:14 - 26-Jun-26 |
| Buy* | 40 | $369.99 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 40 | $369.96 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 1 | $369.98 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 40 | $369.92 | Automatic Execution |
12:18:13 - 26-Jun-26 |
| Buy* | 10 | $369.73 | Automatic Execution |
12:18:12 - 26-Jun-26 |
| Buy* | 40 | $369.69 | Automatic Execution |
12:18:11 - 26-Jun-26 |
| Sell* | 10 | $369.67 | Automatic Execution |
12:18:11 - 26-Jun-26 |
| Sell* | 28 | $369.67 | Automatic Execution |
12:18:11 - 26-Jun-26 |
| Buy* | 40 | $369.80 | Automatic Execution |
12:18:09 - 26-Jun-26 |
| Buy* | 40 | $369.78 | Automatic Execution |
12:18:06 - 26-Jun-26 |
| Sell* | 40 | $369.79 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Sell* | 3 | $369.68 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Sell* | 20 | $369.68 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Sell* | 10 | $369.68 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Sell* | 40 | $369.67 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Sell* | 9 | $369.76 | Automatic Execution |
12:17:55 - 26-Jun-26 |
| Sell* | 20 | $369.76 | Automatic Execution |
12:17:55 - 26-Jun-26 |
| Unknown* | 100 | $369.705 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 40 | $369.82 | Automatic Execution |
12:17:48 - 26-Jun-26 |
| Buy* | 40 | $369.82 | Automatic Execution |
12:17:48 - 26-Jun-26 |
| Buy* | 20 | $369.86 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Buy* | 40 | $369.86 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Buy* | 20 | $369.85 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Buy* | 17 | $369.84 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Buy* | 40 | $369.84 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Buy* | 20 | $369.84 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Buy* | 40 | $369.84 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Buy* | 100 | $369.83 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Buy* | 10 | $369.78 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Buy* | 28 | $369.73 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Buy* | 120 | $369.73 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Buy* | 40 | $369.70 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Sell* | 13 | $369.61 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Sell* | 1 | $369.63 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Sell* | 2 | $369.65 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Sell* | 40 | $369.65 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Sell* | 1 | $369.65 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Sell* | 40 | $369.66 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Sell* | 8 | $369.67 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Sell* | 1 | $369.68 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Sell* | 36 | $369.68 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Sell* | 40 | $369.69 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Sell* | 1 | $369.71 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Sell* | 40 | $369.72 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Buy* | 33 | $369.83 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Sell* | 10 | $369.75 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Sell* | 10 | $369.75 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Sell* | 30 | $369.76 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Sell* | 2 | $369.76 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Sell* | 3 | $369.76 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Sell* | 30 | $369.78 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Sell* | 1 | $369.78 | Automatic Execution |
12:17:39 - 26-Jun-26 |
| Sell* | 26 | $369.81 | Automatic Execution |
12:17:39 - 26-Jun-26 |
| Sell* | 3 | $369.81 | Automatic Execution |
12:17:37 - 26-Jun-26 |
| Sell* | 8 | $369.81 | Automatic Execution |
12:17:37 - 26-Jun-26 |
| Sell* | 59 | $369.81 | Automatic Execution |
12:17:35 - 26-Jun-26 |
| Sell* | 75 | $369.81 | Automatic Execution |
12:17:35 - 26-Jun-26 |
| Sell* | 5 | $369.81 | Automatic Execution |
12:17:35 - 26-Jun-26 |
| Sell* | 10 | $369.78 | Automatic Execution |
12:17:33 - 26-Jun-26 |
| Sell* | 3 | $369.78 | Automatic Execution |
12:17:33 - 26-Jun-26 |
| Sell* | 26 | $369.82 | Automatic Execution |
12:17:32 - 26-Jun-26 |
| Buy* | 40 | $369.86 | Automatic Execution |
12:17:28 - 26-Jun-26 |
| Buy* | 88 | $369.81 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Buy* | 12 | $369.80 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Buy* | 23 | $369.79 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Buy* | 24 | $369.79 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Sell* | 36 | $369.76 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Sell* | 44 | $369.76 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Buy* | 40 | $369.85 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Sell* | 29 | $369.79 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Sell* | 40 | $369.79 | Automatic Execution |
12:17:26 - 26-Jun-26 |
| Sell* | 40 | $369.835 | Automatic Execution |
12:17:25 - 26-Jun-26 |
| Sell* | 30 | $369.84 | Automatic Execution |
12:17:24 - 26-Jun-26 |
| Sell* | 13 | $369.87 | Automatic Execution |
12:17:24 - 26-Jun-26 |
| Sell* | 17 | $369.87 | Automatic Execution |
12:17:24 - 26-Jun-26 |
| Unknown* | 40 | $369.99 | Automatic Execution |
12:17:22 - 26-Jun-26 |
| Unknown* | 40 | $369.99 | Automatic Execution |
12:17:19 - 26-Jun-26 |
| Buy* | 30 | $370.04 | Automatic Execution |
12:17:16 - 26-Jun-26 |
| Buy* | 10 | $370.03 | Automatic Execution |
12:17:16 - 26-Jun-26 |
| Buy* | 40 | $370.03 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Buy* | 70 | $370.05 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Buy* | 50 | $370.03 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Sell* | 7 | $369.89 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Buy* | 2 | $369.95 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Buy* | 2 | $369.95 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Sell* | 40 | $369.89 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Sell* | 40 | $369.90 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Sell* | 19 | $369.89 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Sell* | 3 | $369.90 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Sell* | 1 | $369.89 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Sell* | 30 | $369.95 | Automatic Execution |
12:17:15 - 26-Jun-26 |
| Buy* | 40 | $370.07 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 40 | $370.11 | Automatic Execution |
12:17:04 - 26-Jun-26 |
| Buy* | 19 | $370.09 | Automatic Execution |
12:16:57 - 26-Jun-26 |
| Buy* | 21 | $370.09 | Automatic Execution |
12:16:57 - 26-Jun-26 |
| Buy* | 40 | $370.09 | Automatic Execution |
12:16:54 - 26-Jun-26 |
| Buy* | 30 | $370.10 | Automatic Execution |
12:16:50 - 26-Jun-26 |
| Buy* | 50 | $370.07 | Automatic Execution |
12:16:50 - 26-Jun-26 |
| Sell* | 18 | $370.03 | Automatic Execution |
12:16:50 - 26-Jun-26 |
| Sell* | 11 | $370.03 | Automatic Execution |
12:16:50 - 26-Jun-26 |
| Sell* | 15 | $370.03 | Automatic Execution |
12:16:50 - 26-Jun-26 |
| Unknown* | 30 | $370.115 | Automatic Execution |
12:16:48 - 26-Jun-26 |
| Unknown* | 50 | $370.115 | Automatic Execution |
12:16:48 - 26-Jun-26 |
| Sell* | 6 | $370.03 | Automatic Execution |
12:16:47 - 26-Jun-26 |
| Sell* | 11 | $370.03 | Automatic Execution |
12:16:47 - 26-Jun-26 |
| Sell* | 4 | $370.03 | Automatic Execution |
12:16:47 - 26-Jun-26 |
| Sell* | 76 | $370.03 | Automatic Execution |
12:16:47 - 26-Jun-26 |
| Sell* | 17 | $370.03 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Sell* | 1 | $370.03 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Sell* | 21 | $370.03 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Sell* | 16 | $370.03 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Sell* | 3 | $370.03 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Buy* | 40 | $370.17 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Buy* | 40 | $370.18 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 2 | $370.11 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 12 | $370.11 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 7 | $370.11 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 2 | $370.11 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 1 | $370.11 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 1 | $370.10 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 40 | $370.12 | Automatic Execution |
12:16:41 - 26-Jun-26 |
| Buy* | 40 | $370.11 | Automatic Execution |
12:16:31 - 26-Jun-26 |
| Buy* | 20 | $370.13 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Buy* | 100 | $370.12 | Automatic Execution |
12:16:30 - 26-Jun-26 |
| Sell* | 6 | $369.90 | Automatic Execution |
12:16:28 - 26-Jun-26 |
| Sell* | 1 | $369.96 | Automatic Execution |
12:16:26 - 26-Jun-26 |
| Sell* | 1 | $369.96 | Automatic Execution |
12:16:26 - 26-Jun-26 |
| Sell* | 10 | $370.01 | Automatic Execution |
12:16:26 - 26-Jun-26 |
| Sell* | 3 | $369.89 | Automatic Execution |
12:16:22 - 26-Jun-26 |
| Buy* | 40 | $369.99 | Automatic Execution |
12:16:19 - 26-Jun-26 |
| Buy* | 40 | $369.99 | Automatic Execution |
12:16:17 - 26-Jun-26 |
| Buy* | 40 | $369.95 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 80 | $369.98 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 40 | $369.97 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 50 | $369.96 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 100 | $369.95 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Sell* | 50 | $369.87 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 10 | $369.89 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Buy* | 5 | $369.89 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Buy* | 155 | $369.89 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Buy* | 15 | $369.88 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Buy* | 1 | $369.88 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Buy* | 1 | $369.83 | Automatic Execution |
12:16:13 - 26-Jun-26 |
| Buy* | 40 | $369.83 | Automatic Execution |
12:16:07 - 26-Jun-26 |
| Buy* | 40 | $369.82 | Automatic Execution |
12:16:07 - 26-Jun-26 |
| Sell* | 27 | $369.75 | Automatic Execution |
12:16:07 - 26-Jun-26 |
| Unknown* | 10 | $369.82 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Unknown* | 40 | $369.82 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Sell* | 5 | $369.76 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Sell* | 26 | $369.77 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Sell* | 5 | $369.76 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Sell* | 5 | $369.76 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Sell* | 1 | $369.80 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Sell* | 1 | $369.88 | Automatic Execution |
12:16:03 - 26-Jun-26 |
| Buy* | 40 | $369.98 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Sell* | 30 | $369.905 | Automatic Execution |
12:15:57 - 26-Jun-26 |
| Sell* | 30 | $369.905 | Automatic Execution |
12:15:57 - 26-Jun-26 |
| Buy* | 40 | $370.04 | Automatic Execution |
12:15:56 - 26-Jun-26 |
| Sell* | 15 | $369.96 | Automatic Execution |
12:15:55 - 26-Jun-26 |
| Sell* | 51 | $369.96 | Automatic Execution |
12:15:55 - 26-Jun-26 |
| Sell* | 30 | $369.96 | Automatic Execution |
12:15:55 - 26-Jun-26 |
| Sell* | 25 | $369.96 | Automatic Execution |
12:15:55 - 26-Jun-26 |
| Buy* | 40 | $370.045 | Automatic Execution |
12:15:53 - 26-Jun-26 |
| Buy* | 20 | $370.01 | Automatic Execution |
12:15:53 - 26-Jun-26 |
| Buy* | 5 | $369.97 | Automatic Execution |
12:15:53 - 26-Jun-26 |
| Buy* | 35 | $369.97 | Automatic Execution |
12:15:53 - 26-Jun-26 |
| Buy* | 5 | $369.96 | Automatic Execution |
12:15:53 - 26-Jun-26 |
| Buy* | 40 | $369.98 | Automatic Execution |
12:15:48 - 26-Jun-26 |
| Buy* | 40 | $369.94 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Buy* | 13 | $369.88 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 7 | $369.88 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 40 | $369.96 | Automatic Execution |
12:15:40 - 26-Jun-26 |
| Buy* | 30 | $369.96 | Automatic Execution |
12:15:33 - 26-Jun-26 |
| Buy* | 50 | $369.94 | Automatic Execution |
12:15:33 - 26-Jun-26 |
| Sell* | 1 | $369.82 | Automatic Execution |
12:15:33 - 26-Jun-26 |
| Sell* | 10 | $369.78 | Automatic Execution |
12:15:33 - 26-Jun-26 |
| Sell* | 40 | $369.80 | Automatic Execution |
12:15:33 - 26-Jun-26 |
| Sell* | 30 | $369.78 | Automatic Execution |
12:15:33 - 26-Jun-26 |
| Buy* | 40 | $369.95 | Automatic Execution |
12:15:30 - 26-Jun-26 |
| Sell* | 40 | $369.865 | Automatic Execution |
11:53:13 - 26-Jun-26 |
| Buy* | 10 | $369.95 | Automatic Execution |
11:53:13 - 26-Jun-26 |
| Buy* | 2 | $369.91 | Automatic Execution |
11:53:13 - 26-Jun-26 |
| Buy* | 1 | $369.87 | Automatic Execution |
11:53:12 - 26-Jun-26 |
| Buy* | 40 | $369.87 | Automatic Execution |
11:53:12 - 26-Jun-26 |
| Buy* | 10 | $369.80 | Automatic Execution |
11:53:12 - 26-Jun-26 |
| Sell* | 30 | $369.73 | Automatic Execution |
11:53:05 - 26-Jun-26 |
| Sell* | 30 | $369.75 | Automatic Execution |
11:52:55 - 26-Jun-26 |
| Sell* | 5 | $369.80 | Automatic Execution |
11:52:40 - 26-Jun-26 |
| Sell* | 26 | $369.87 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 1 | $369.92 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 27 | $369.93 | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Sell* | 1 | $369.95 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Sell* | 29 | $369.95 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Sell* | 20 | $369.95 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Sell* | 40 | $370.06 | Automatic Execution |
11:52:20 - 26-Jun-26 |
| Sell* | 40 | $370.06 | Automatic Execution |
11:52:20 - 26-Jun-26 |
| Buy* | 1 | $370.17 | Automatic Execution |
11:52:19 - 26-Jun-26 |
| Sell* | 27 | $370.20 | Automatic Execution |
11:52:19 - 26-Jun-26 |
| Sell* | 40 | $370.24 | Automatic Execution |
11:52:19 - 26-Jun-26 |
| Sell* | 1 | $370.26 | Automatic Execution |
11:52:19 - 26-Jun-26 |
| Sell* | 40 | $370.28 | Automatic Execution |
11:52:19 - 26-Jun-26 |
| Sell* | 40 | $370.28 | Automatic Execution |
11:52:19 - 26-Jun-26 |
| Sell* | 40 | $370.28 | Automatic Execution |
11:52:19 - 26-Jun-26 |
| Sell* | 40 | $370.28 | Automatic Execution |
11:52:19 - 26-Jun-26 |
| Sell* | 2 | $370.28 | Automatic Execution |
11:52:19 - 26-Jun-26 |
| Sell* | 30 | $370.28 | Automatic Execution |
11:52:19 - 26-Jun-26 |
| Sell* | 40 | $370.28 | Automatic Execution |
11:52:19 - 26-Jun-26 |
| Sell* | 24 | $370.281 | Automatic Execution |
11:52:19 - 26-Jun-26 |
| Sell* | 15 | $370.29 | Automatic Execution |
11:52:19 - 26-Jun-26 |
| Sell* | 15 | $370.29 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Sell* | 15 | $370.29 | Automatic Execution |
11:52:15 - 26-Jun-26 |
| Buy* | 1 | $370.41 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 60 | $370.36 | Automatic Execution |
11:52:13 - 26-Jun-26 |
| Sell* | 2 | $370.095 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 40 | $369.875 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Buy* | 40 | $369.875 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Sell* | 30 | $370.03 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 13 | $370.02 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 26 | $370.03 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Sell* | 1 | $370.03 | Automatic Execution |
11:51:17 - 26-Jun-26 |
| Sell* | 9 | $370.13 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Sell* | 9 | $370.13 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Sell* | 1 | $370.13 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 3 | $370.14 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Sell* | 2 | $370.14 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Sell* | 2 | $370.14 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Sell* | 5 | $370.09 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Sell* | 3 | $370.09 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 28 | $370.12 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 28 | $370.10 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 28 | $370.10 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 5 | $370.06 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 15 | $370.06 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Buy* | 5 | $370.06 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Sell* | 31 | $369.56 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 9 | $369.56 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 40 | $370.27 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 9 | $369.50 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 2 | $370.26 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $370.26 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 3 | $370.26 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 28 | $370.09 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 40 | $369.94 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 1 | $369.93 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 1 | $369.96 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $370.19 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 15 | $370.19 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $370.25 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $370.21 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $369.91 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $369.91 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $369.91 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $370.23 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $370.23 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $370.23 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $370.23 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $370.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $370.14 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $370.14 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $370.28 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $370.19 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $370.19 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $370.24 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $370.24 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $370.40 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $370.21 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $370.21 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $370.21 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $370.28 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $370.19 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $370.24 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $370.24 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $370.40 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $370.55 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $370.57 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 47 | $370.63 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $370.63 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $370.59 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $370.61 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $370.69 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 27 | $370.69 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 24 | $370.75 | Automatic Execution |
11:50:56 - 26-Jun-26 |
| Sell* | 40 | $370.75 | Automatic Execution |
11:50:56 - 26-Jun-26 |
| Sell* | 28 | $370.79 | Automatic Execution |
11:50:56 - 26-Jun-26 |
| Sell* | 30 | $370.78 | Automatic Execution |
11:50:56 - 26-Jun-26 |
| Sell* | 1 | $370.79 | Automatic Execution |
11:50:56 - 26-Jun-26 |
| Sell* | 22 | $370.79 | Automatic Execution |
11:50:56 - 26-Jun-26 |
| Sell* | 40 | $370.79 | Automatic Execution |
11:50:56 - 26-Jun-26 |
| Buy* | 10 | $370.74 | Automatic Execution |
11:50:53 - 26-Jun-26 |
| Buy* | 20 | $370.63 | Automatic Execution |
11:50:04 - 26-Jun-26 |
| Buy* | 120 | $370.63 | Automatic Execution |
11:50:04 - 26-Jun-26 |
| Buy* | 120 | $370.63 | Automatic Execution |
11:50:04 - 26-Jun-26 |
| Sell* | 9 | $370.48 | Automatic Execution |
11:49:55 - 26-Jun-26 |
| Buy* | 4 | $370.55 | Automatic Execution |
11:49:38 - 26-Jun-26 |
| Sell* | 100 | $370.45 | Automatic Execution |
11:49:18 - 26-Jun-26 |
| Sell* | 22 | $370.51 | Automatic Execution |
11:49:18 - 26-Jun-26 |
| Sell* | 30 | $370.51 | Automatic Execution |
11:49:18 - 26-Jun-26 |
| Sell* | 5 | $370.50 | Automatic Execution |
11:49:18 - 26-Jun-26 |
| Sell* | 10 | $370.50 | Automatic Execution |
11:49:18 - 26-Jun-26 |
| Sell* | 40 | $370.50 | Automatic Execution |
11:49:18 - 26-Jun-26 |
| Sell* | 40 | $370.57 | Automatic Execution |
11:49:14 - 26-Jun-26 |
| Buy* | 41 | $370.44 | Automatic Execution |
11:49:10 - 26-Jun-26 |
| Buy* | 20 | $370.29 | Automatic Execution |
11:49:10 - 26-Jun-26 |
| Sell* | 40 | $370.16 | Automatic Execution |
11:48:40 - 26-Jun-26 |
| Sell* | 160 | $370.25 | Automatic Execution |
11:48:40 - 26-Jun-26 |
| Sell* | 200 | $370.25 | Automatic Execution |
11:48:40 - 26-Jun-26 |
| Sell* | 29 | $370.25 | Automatic Execution |
11:48:40 - 26-Jun-26 |
| Sell* | 30 | $370.25 | Automatic Execution |
11:48:40 - 26-Jun-26 |
| Buy* | 19 | $370.27 | Automatic Execution |
11:48:35 - 26-Jun-26 |
| Buy* | 18 | $370.32 | Automatic Execution |
11:48:35 - 26-Jun-26 |
| Buy* | 2 | $370.32 | Automatic Execution |
11:48:35 - 26-Jun-26 |
| Buy* | 40 | $370.31 | Automatic Execution |
11:48:35 - 26-Jun-26 |
| Buy* | 21 | $370.22 | Automatic Execution |
11:48:35 - 26-Jun-26 |
| Sell* | 31 | $369.99 | Automatic Execution |
11:48:21 - 26-Jun-26 |
| Sell* | 26 | $369.97 | Automatic Execution |
11:48:21 - 26-Jun-26 |
| Sell* | 30 | $370.12 | Automatic Execution |
11:48:17 - 26-Jun-26 |
| Sell* | 44 | $370.12 | Automatic Execution |
11:48:17 - 26-Jun-26 |
| Sell* | 7 | $370.12 | Automatic Execution |
11:48:17 - 26-Jun-26 |
| Buy* | 1 | $370.27 | Automatic Execution |
11:48:04 - 26-Jun-26 |
| Sell* | 18 | $370.25 | Automatic Execution |
11:47:55 - 26-Jun-26 |
| Sell* | 11 | $370.25 | Automatic Execution |
11:47:55 - 26-Jun-26 |
| Sell* | 30 | $370.12 | Automatic Execution |
11:47:48 - 26-Jun-26 |
| Buy* | 3 | $370.25 | Automatic Execution |
11:47:40 - 26-Jun-26 |
| Sell* | 22 | $370.19 | Automatic Execution |
11:47:40 - 26-Jun-26 |
| Sell* | 6 | $370.19 | Automatic Execution |
11:47:40 - 26-Jun-26 |
| Sell* | 2 | $370.19 | Automatic Execution |
11:47:38 - 26-Jun-26 |
| Sell* | 27 | $370.38 | Automatic Execution |
11:47:34 - 26-Jun-26 |
| Sell* | 5 | $370.38 | Automatic Execution |
11:47:34 - 26-Jun-26 |
| Buy* | 1 | $370.54 | Automatic Execution |
11:47:21 - 26-Jun-26 |
| Buy* | 40 | $370.54 | Automatic Execution |
11:47:19 - 26-Jun-26 |
| Sell* | 40 | $370.57 | Automatic Execution |
11:47:19 - 26-Jun-26 |
| Sell* | 40 | $370.59 | Automatic Execution |
11:47:14 - 26-Jun-26 |
| Sell* | 100 | $370.65 | Automatic Execution |
11:47:14 - 26-Jun-26 |
| Sell* | 40 | $370.62 | Automatic Execution |
11:47:14 - 26-Jun-26 |
| Sell* | 100 | $370.65 | Automatic Execution |
11:47:14 - 26-Jun-26 |
| Sell* | 100 | $370.65 | Automatic Execution |
11:47:14 - 26-Jun-26 |
| Sell* | 100 | $370.65 | Automatic Execution |
11:47:14 - 26-Jun-26 |
| Sell* | 40 | $370.69 | Automatic Execution |
11:47:14 - 26-Jun-26 |
| Sell* | 40 | $370.69 | Automatic Execution |
11:47:14 - 26-Jun-26 |
| Sell* | 27 | $370.75 | Automatic Execution |
11:47:14 - 26-Jun-26 |
| Sell* | 4 | $370.78 | Automatic Execution |
11:47:04 - 26-Jun-26 |
| Buy* | 24 | $370.83 | Automatic Execution |
11:47:04 - 26-Jun-26 |
| Buy* | 100 | $370.83 | Automatic Execution |
11:47:04 - 26-Jun-26 |
| Sell* | 5 | $370.78 | Automatic Execution |
11:47:04 - 26-Jun-26 |
| Sell* | 30 | $370.79 | Automatic Execution |
11:47:04 - 26-Jun-26 |
| Sell* | 1 | $370.89 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Sell* | 3 | $370.89 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Sell* | 12 | $370.78 | Automatic Execution |
11:46:57 - 26-Jun-26 |
| Sell* | 70 | $370.79 | Automatic Execution |
11:46:57 - 26-Jun-26 |
| Sell* | 1 | $370.81 | Automatic Execution |
11:46:57 - 26-Jun-26 |
| Sell* | 1 | $370.82 | Automatic Execution |
11:46:57 - 26-Jun-26 |
| Sell* | 30 | $370.95 | Automatic Execution |
11:46:57 - 26-Jun-26 |
| Sell* | 1 | $370.90 | Automatic Execution |
11:46:57 - 26-Jun-26 |
| Sell* | 1 | $370.93 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Sell* | 2 | $370.93 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Sell* | 2 | $371.00 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Sell* | 40 | $370.98 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Sell* | 29 | $370.99 | Automatic Execution |
11:46:54 - 26-Jun-26 |
| Sell* | 6 | $371.00 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Sell* | 26 | $371.11 | Automatic Execution |
11:46:53 - 26-Jun-26 |
| Sell* | 100 | $371.23 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Buy* | 50 | $371.24 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Sell* | 100 | $371.23 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Buy* | 50 | $371.24 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Sell* | 100 | $371.23 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Sell* | 50 | $371.23 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Sell* | 50 | $371.23 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Sell* | 50 | $371.23 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Sell* | 100 | $371.23 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Sell* | 100 | $371.23 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Sell* | 50 | $371.23 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Buy* | 50 | $371.24 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Buy* | 50 | $371.24 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Sell* | 100 | $371.23 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Sell* | 100 | $371.23 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Sell* | 100 | $371.23 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Buy* | 10 | $371.25 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Buy* | 1 | $371.235 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Buy* | 2 | $371.23 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Buy* | 1 | $371.16 | Automatic Execution |
11:46:47 - 26-Jun-26 |
| Buy* | 100 | $371.10 | Automatic Execution |
11:46:47 - 26-Jun-26 |
| Buy* | 40 | $371.09 | Automatic Execution |
11:46:47 - 26-Jun-26 |
| Buy* | 1 | $371.12 | Automatic Execution |
11:46:47 - 26-Jun-26 |
| Buy* | 100 | $371.10 | Automatic Execution |
11:46:47 - 26-Jun-26 |
| Buy* | 100 | $371.10 | Automatic Execution |
11:46:47 - 26-Jun-26 |
| Buy* | 100 | $371.10 | Automatic Execution |
11:46:47 - 26-Jun-26 |
| Sell* | 40 | $370.94 | Automatic Execution |
11:46:32 - 26-Jun-26 |
| Sell* | 1 | $370.85 | Automatic Execution |
11:46:25 - 26-Jun-26 |
| Sell* | 30 | $370.87 | Automatic Execution |
11:46:25 - 26-Jun-26 |
| Sell* | 40 | $370.86 | Automatic Execution |
11:46:25 - 26-Jun-26 |
| Sell* | 40 | $370.87 | Automatic Execution |
11:46:25 - 26-Jun-26 |
| Sell* | 40 | $370.87 | Automatic Execution |
11:46:25 - 26-Jun-26 |
| Sell* | 40 | $370.87 | Automatic Execution |
11:46:25 - 26-Jun-26 |
| Sell* | 15 | $370.92 | Automatic Execution |
11:46:25 - 26-Jun-26 |
| Buy* | 40 | $370.97 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Sell* | 2 | $370.78 | Automatic Execution |
11:46:06 - 26-Jun-26 |
| Buy* | 72 | $370.85 | Automatic Execution |
11:45:51 - 26-Jun-26 |
| Buy* | 4 | $370.84 | Automatic Execution |
11:45:51 - 26-Jun-26 |
| Buy* | 40 | $370.84 | Automatic Execution |
11:45:51 - 26-Jun-26 |
| Buy* | 4 | $370.83 | Automatic Execution |
11:45:51 - 26-Jun-26 |
| Buy* | 11 | $367.47 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 4 | $367.47 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 15 | $367.47 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 1 | $367.47 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 3 | $367.47 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 12 | $367.47 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 3 | $367.46 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 12 | $367.46 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 40 | $367.47 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 40 | $367.47 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 40 | $367.44 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 40 | $367.41 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Sell* | 29 | $367.41 | Automatic Execution |
11:21:52 - 26-Jun-26 |
| Sell* | 20 | $367.41 | Automatic Execution |
11:21:52 - 26-Jun-26 |
| Buy* | 65 | $367.50 | Automatic Execution |
11:21:51 - 26-Jun-26 |
| Buy* | 15 | $367.48 | Automatic Execution |
11:21:51 - 26-Jun-26 |
| Buy* | 15 | $367.50 | Automatic Execution |
11:21:51 - 26-Jun-26 |
| Buy* | 50 | $367.50 | Automatic Execution |
11:21:51 - 26-Jun-26 |
| Buy* | 15 | $367.48 | Automatic Execution |
11:21:51 - 26-Jun-26 |
| Sell* | 2 | $367.405 | Automatic Execution |
11:21:49 - 26-Jun-26 |
| Buy* | 14 | $367.40 | Automatic Execution |
11:21:47 - 26-Jun-26 |
| Sell* | 2 | $367.40 | Automatic Execution |
11:21:47 - 26-Jun-26 |
| Sell* | 3 | $367.40 | Automatic Execution |
11:21:47 - 26-Jun-26 |
| Buy* | 21 | $367.40 | Automatic Execution |
11:21:47 - 26-Jun-26 |
| Sell* | 20 | $367.24 | Automatic Execution |
11:21:47 - 26-Jun-26 |
| Sell* | 100 | $367.24 | Automatic Execution |
11:21:47 - 26-Jun-26 |
| Sell* | 100 | $367.24 | Automatic Execution |
11:21:47 - 26-Jun-26 |
| Sell* | 100 | $367.24 | Automatic Execution |
11:21:47 - 26-Jun-26 |
| Buy* | 2 | $367.22 | Automatic Execution |
11:21:44 - 26-Jun-26 |
| Buy* | 1 | $367.17 | Automatic Execution |
11:21:36 - 26-Jun-26 |
| Sell* | 80 | $367.08 | Automatic Execution |
11:21:36 - 26-Jun-26 |
| Sell* | 26 | $367.10 | Automatic Execution |
11:21:34 - 26-Jun-26 |
| Sell* | 29 | $367.10 | Automatic Execution |
11:21:32 - 26-Jun-26 |
| Sell* | 25 | $367.22 | Automatic Execution |
11:21:03 - 26-Jun-26 |
| Sell* | 40 | $367.22 | Automatic Execution |
11:21:03 - 26-Jun-26 |
| Sell* | 14 | $367.28 | Automatic Execution |
11:21:03 - 26-Jun-26 |
| Sell* | 11 | $367.28 | Automatic Execution |
11:21:02 - 26-Jun-26 |
| Sell* | 65 | $367.325 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Sell* | 55 | $367.355 | Automatic Execution |
11:20:52 - 26-Jun-26 |
| Buy* | 14 | $367.34 | Automatic Execution |
11:20:49 - 26-Jun-26 |
| Buy* | 13 | $367.25 | Automatic Execution |
11:20:49 - 26-Jun-26 |
| Buy* | 40 | $367.27 | Automatic Execution |
11:20:49 - 26-Jun-26 |
| Sell* | 11 | $366.98 | Automatic Execution |
11:20:40 - 26-Jun-26 |
| Sell* | 29 | $367.09 | Automatic Execution |
11:20:40 - 26-Jun-26 |
| Sell* | 24 | $367.22 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Sell* | 28 | $367.23 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Sell* | 26 | $367.22 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Sell* | 28 | $367.25 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Buy* | 12 | $367.33 | Automatic Execution |
11:20:20 - 26-Jun-26 |
| Buy* | 1 | $367.32 | Automatic Execution |
11:20:19 - 26-Jun-26 |
| Buy* | 15 | $367.30 | Automatic Execution |
11:20:19 - 26-Jun-26 |
| Buy* | 1 | $367.295 | Automatic Execution |
11:20:19 - 26-Jun-26 |
| Buy* | 5 | $367.30 | Automatic Execution |
11:20:19 - 26-Jun-26 |
| Sell* | 15 | $367.28 | Automatic Execution |
11:20:19 - 26-Jun-26 |
| Sell* | 13 | $367.28 | Automatic Execution |
11:20:19 - 26-Jun-26 |
| Sell* | 12 | $367.39 | Automatic Execution |
11:20:14 - 26-Jun-26 |
| Sell* | 24 | $367.40 | Automatic Execution |
11:20:04 - 26-Jun-26 |
| Sell* | 51 | $367.40 | Automatic Execution |
11:20:04 - 26-Jun-26 |
| Sell* | 26 | $367.40 | Automatic Execution |
11:20:04 - 26-Jun-26 |
| Sell* | 17 | $367.37 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Sell* | 10 | $367.37 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Buy* | 2 | $367.44 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Buy* | 10 | $367.43 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Buy* | 58 | $367.44 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Buy* | 2 | $367.43 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Buy* | 1 | $367.34 | Automatic Execution |
11:19:41 - 26-Jun-26 |
| Buy* | 1 | $367.31 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 2 | $367.31 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 2 | $367.31 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 2 | $367.31 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 2 | $367.31 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 2 | $367.31 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 2 | $367.31 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 2 | $367.31 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 2 | $367.31 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Sell* | 4 | $367.18 | Automatic Execution |
11:19:16 - 26-Jun-26 |
| Sell* | 22 | $367.14 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 40 | $367.15 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 7 | $367.16 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 19 | $367.16 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 1 | $367.17 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 40 | $367.17 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 1 | $367.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 2 | $367.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 62 | $367.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 1 | $367.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 1 | $367.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 21 | $367.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 2 | $367.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 16 | $367.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 1 | $367.16 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 1 | $367.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 4 | $367.17 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 85 | $367.14 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 1 | $367.16 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 3 | $367.16 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 11 | $367.16 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 60 | $367.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 6 | $367.16 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 2 | $367.16 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 8 | $367.16 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 8 | $367.16 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 1 | $367.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 19 | $367.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 40 | $367.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 10 | $367.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 13 | $367.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 14 | $367.18 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 40 | $367.16 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 9 | $367.20 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 1 | $367.20 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 21 | $367.20 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 2 | $367.20 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 3 | $367.17 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 8 | $367.20 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 30 | $367.20 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 21 | $367.17 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 100 | $367.15 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 16 | $367.20 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 40 | $367.20 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 100 | $367.20 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 100 | $367.20 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 1 | $367.20 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 27 | $367.20 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 13 | $367.20 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 27 | $367.19 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 40 | $367.19 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 8 | $367.19 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 25 | $367.19 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 15 | $367.17 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Buy* | 60 | $367.09 | Automatic Execution |
11:19:05 - 26-Jun-26 |
| Buy* | 4 | $367.09 | Automatic Execution |
11:19:05 - 26-Jun-26 |
| Buy* | 20 | $367.02 | Automatic Execution |
11:19:05 - 26-Jun-26 |
| Buy* | 60 | $367.02 | Automatic Execution |
11:19:05 - 26-Jun-26 |
| Buy* | 60 | $367.02 | Automatic Execution |
11:19:05 - 26-Jun-26 |
| Buy* | 40 | $367.02 | Automatic Execution |
11:19:05 - 26-Jun-26 |
| Buy* | 60 | $367.02 | Automatic Execution |
11:19:05 - 26-Jun-26 |
| Sell* | 10 | $366.85 | Automatic Execution |
11:18:58 - 26-Jun-26 |
| Buy* | 15 | $366.88 | Automatic Execution |
11:18:45 - 26-Jun-26 |
| Sell* | 14 | $366.88 | Automatic Execution |
11:18:42 - 26-Jun-26 |
| Sell* | 24 | $366.86 | Automatic Execution |
11:18:41 - 26-Jun-26 |
| Sell* | 50 | $366.88 | Automatic Execution |
11:18:41 - 26-Jun-26 |
| Sell* | 5 | $366.86 | Automatic Execution |
11:18:41 - 26-Jun-26 |
| Sell* | 29 | $366.91 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 40 | $366.97 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 40 | $366.97 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 20 | $366.97 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 25 | $366.97 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 13 | $367.05 | Automatic Execution |
11:18:36 - 26-Jun-26 |
| Sell* | 46 | $367.02 | Automatic Execution |
11:18:30 - 26-Jun-26 |
| Sell* | 29 | $367.02 | Automatic Execution |
11:18:30 - 26-Jun-26 |
| Sell* | 1 | $367.05 | Automatic Execution |
11:18:30 - 26-Jun-26 |
| Sell* | 29 | $367.05 | Automatic Execution |
11:18:30 - 26-Jun-26 |
| Unknown* | 36 | $367.14 | Automatic Execution |
11:18:30 - 26-Jun-26 |
| Sell* | 15 | $367.13 | Automatic Execution |
11:18:30 - 26-Jun-26 |
| Sell* | 5 | $367.13 | Automatic Execution |
11:18:10 - 26-Jun-26 |
| Sell* | 26 | $367.11 | Automatic Execution |
11:18:09 - 26-Jun-26 |
| Buy* | 59 | $367.19 | Automatic Execution |
11:18:09 - 26-Jun-26 |
| Buy* | 15 | $367.19 | Automatic Execution |
11:18:09 - 26-Jun-26 |
| Sell* | 58 | $367.13 | Automatic Execution |
11:18:09 - 26-Jun-26 |
| Sell* | 28 | $367.13 | Automatic Execution |
11:18:09 - 26-Jun-26 |
| Sell* | 1 | $367.21 | Automatic Execution |
11:18:08 - 26-Jun-26 |
| Buy* | 5 | $367.20 | Automatic Execution |
11:18:02 - 26-Jun-26 |
| Buy* | 35 | $367.20 | Automatic Execution |
11:18:02 - 26-Jun-26 |
| Buy* | 3 | $367.20 | Automatic Execution |
11:18:02 - 26-Jun-26 |
| Buy* | 5 | $367.19 | Automatic Execution |
11:18:02 - 26-Jun-26 |
| Buy* | 43 | $367.19 | Automatic Execution |
11:18:01 - 26-Jun-26 |
| Buy* | 43 | $367.19 | Automatic Execution |
11:18:01 - 26-Jun-26 |
| Buy* | 9 | $367.19 | Automatic Execution |
11:18:01 - 26-Jun-26 |
| Sell* | 8 | $367.12 | Automatic Execution |
11:17:49 - 26-Jun-26 |
| Sell* | 1 | $367.12 | Automatic Execution |
11:17:46 - 26-Jun-26 |
| Sell* | 17 | $367.12 | Automatic Execution |
11:17:45 - 26-Jun-26 |
| Sell* | 14 | $367.12 | Automatic Execution |
11:17:45 - 26-Jun-26 |
| Buy* | 12 | $367.18 | Automatic Execution |
11:17:43 - 26-Jun-26 |
| Buy* | 23 | $367.18 | Automatic Execution |
11:17:43 - 26-Jun-26 |
| Buy* | 15 | $367.15 | Automatic Execution |
11:17:43 - 26-Jun-26 |
| Buy* | 2 | $367.12 | Automatic Execution |
11:17:42 - 26-Jun-26 |
| Sell* | 1 | $367.09 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Sell* | 18 | $367.16 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Sell* | 10 | $367.16 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Sell* | 21 | $367.19 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Sell* | 4 | $367.19 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Sell* | 13 | $367.19 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 1 | $367.32 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 13 | $367.19 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 2 | $367.19 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 2 | $367.19 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 2 | $367.24 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 4 | $367.27 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 1 | $367.29 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 17 | $367.19 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 3 | $367.19 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 1 | $367.19 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 13 | $367.19 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 2 | $367.24 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 3 | $367.23 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 1 | $367.23 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 14 | $367.23 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 3 | $367.23 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 10 | $367.23 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 17 | $367.23 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 13 | $367.23 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 4 | $367.23 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 17 | $367.19 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 37 | $367.23 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 63 | $367.23 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 37 | $367.18 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 100 | $367.18 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 23 | $367.18 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 60 | $367.15 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 100 | $367.15 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 1 | $367.12 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Buy* | 1 | $367.03 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Buy* | 1 | $367.03 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Sell* | 29 | $367.00 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 19 | $367.10 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 19 | $367.10 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 19 | $367.10 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 19 | $367.10 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 19 | $367.10 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 19 | $367.10 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 29 | $367.04 | Automatic Execution |
11:17:20 - 26-Jun-26 |
| Buy* | 22 | $367.10 | Automatic Execution |
11:17:20 - 26-Jun-26 |
| Buy* | 1 | $367.10 | Automatic Execution |
11:17:20 - 26-Jun-26 |
| Buy* | 21 | $367.10 | Automatic Execution |
11:17:20 - 26-Jun-26 |
| Buy* | 14 | $367.10 | Automatic Execution |
11:17:20 - 26-Jun-26 |
| Buy* | 5 | $367.10 | Automatic Execution |
11:17:20 - 26-Jun-26 |
| Buy* | 15 | $367.09 | Automatic Execution |
11:17:20 - 26-Jun-26 |
| Buy* | 40 | $367.00 | Automatic Execution |
11:17:01 - 26-Jun-26 |
| Buy* | 1 | $367.00 | Automatic Execution |
11:16:50 - 26-Jun-26 |
| Buy* | 1 | $367.07 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 15 | $367.02 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 1 | $367.03 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Sell* | 1 | $366.98 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Sell* | 100 | $366.99 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Sell* | 5 | $367.10 | Automatic Execution |
11:16:38 - 26-Jun-26 |
| Sell* | 10 | $367.10 | Automatic Execution |
11:16:38 - 26-Jun-26 |
| Sell* | 5 | $367.10 | Automatic Execution |
11:16:38 - 26-Jun-26 |
| Sell* | 5 | $367.10 | Automatic Execution |
11:16:38 - 26-Jun-26 |
| Sell* | 40 | $367.10 | Automatic Execution |
11:16:38 - 26-Jun-26 |
| Sell* | 120 | $367.19 | Automatic Execution |
11:16:37 - 26-Jun-26 |
| Sell* | 4 | $367.255 | Automatic Execution |
11:16:26 - 26-Jun-26 |
| Sell* | 1 | $367.22 | Automatic Execution |
11:16:26 - 26-Jun-26 |
| Buy* | 4 | $367.25 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Buy* | 1 | $367.25 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Sell* | 5 | $367.22 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Sell* | 7 | $367.22 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Buy* | 20 | $367.28 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Buy* | 15 | $367.27 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Buy* | 20 | $367.28 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Sell* | 20 | $367.215 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Sell* | 40 | $367.215 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Unknown* | 100 | $367.215 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Sell* | 39 | $367.16 | Automatic Execution |
11:16:25 - 26-Jun-26 |
| Sell* | 3 | $367.105 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Buy* | 37 | $367.08 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Buy* | 3 | $367.13 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Buy* | 1 | $367.05 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Buy* | 2 | $367.05 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Buy* | 24 | $367.05 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Sell* | 47 | $367.02 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Sell* | 40 | $367.02 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Sell* | 40 | $367.02 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Sell* | 26 | $367.03 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Sell* | 29 | $367.03 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Sell* | 40 | $367.03 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Sell* | 13 | $367.03 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Buy* | 100 | $367.05 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Unknown* | 3 | $367.03 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Buy* | 5 | $367.05 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Unknown* | 13 | $367.03 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Sell* | 18 | $367.05 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Sell* | 40 | $367.01 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Sell* | 100 | $367.01 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Sell* | 18 | $367.01 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Buy* | 124 | $367.05 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Buy* | 7 | $367.05 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Buy* | 29 | $367.05 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Sell* | 40 | $367.05 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Sell* | 25 | $367.05 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Sell* | 8 | $367.05 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Buy* | 1 | $367.05 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Buy* | 1 | $367.05 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Buy* | 1 | $367.05 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Sell* | 2 | $367.03 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Sell* | 40 | $367.03 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Sell* | 40 | $367.03 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Sell* | 40 | $367.03 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Buy* | 1 | $367.06 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Buy* | 1 | $367.06 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Buy* | 1 | $367.06 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Buy* | 1 | $367.06 | Automatic Execution |
11:16:21 - 26-Jun-26 |
| Sell* | 30 | $367.00 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 11 | $367.01 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 11 | $367.07 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 13 | $367.09 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 18 | $367.11 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 18 | $367.11 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 26 | $367.11 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 12 | $367.07 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 40 | $367.07 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 36 | $367.07 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 74 | $367.11 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 56 | $367.11 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 18 | $367.11 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 40 | $367.07 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 40 | $367.07 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 100 | $367.07 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 18 | $367.11 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 120 | $367.15 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 980 | $367.15 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 10 | $367.15 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 100 | $367.14 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 20 | $367.08 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 100 | $367.08 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 7 | $367.06 | Automatic Execution |
11:16:14 - 26-Jun-26 |
| Buy* | 8 | $367.06 | Automatic Execution |
11:16:14 - 26-Jun-26 |
| Buy* | 6 | $367.06 | Automatic Execution |
11:16:13 - 26-Jun-26 |
| Buy* | 15 | $367.06 | Automatic Execution |
11:16:13 - 26-Jun-26 |
| Buy* | 14 | $367.06 | Automatic Execution |
11:16:13 - 26-Jun-26 |
| Buy* | 18 | $367.06 | Automatic Execution |
11:16:13 - 26-Jun-26 |
| Buy* | 18 | $367.06 | Automatic Execution |
11:16:13 - 26-Jun-26 |
| Buy* | 12 | $367.06 | Automatic Execution |
11:16:13 - 26-Jun-26 |
| Buy* | 15 | $367.04 | Automatic Execution |
11:16:13 - 26-Jun-26 |
| Buy* | 6 | $367.06 | Automatic Execution |
11:16:13 - 26-Jun-26 |
| Buy* | 15 | $367.02 | Automatic Execution |
11:16:13 - 26-Jun-26 |
| Sell* | 18 | $367.03 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Sell* | 14 | $367.03 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Sell* | 18 | $367.03 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Sell* | 18 | $367.03 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 10 | $367.06 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 23 | $367.06 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Sell* | 15 | $367.01 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 15 | $367.01 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 9 | $367.06 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 68 | $367.06 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 3 | $367.03 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 1 | $367.03 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 16 | $367.03 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 18 | $367.03 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Sell* | 40 | $367.00 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Sell* | 6 | $367.00 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Sell* | 34 | $367.00 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Sell* | 100 | $367.00 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Sell* | 54 | $367.06 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 15 | $367.06 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 85 | $367.06 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 150 | $367.06 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 47 | $367.03 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 15 | $367.03 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 950 | $367.06 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 100 | $367.05 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 50 | $367.05 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 40 | $367.14 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Buy* | 1 | $367.16 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Buy* | 31 | $367.11 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 40 | $367.11 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 9 | $367.11 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 31 | $367.05 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 25 | $367.10 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 9 | $367.05 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 25 | $367.08 | Automatic Execution |
11:16:02 - 26-Jun-26 |
| Sell* | 25 | $367.00 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Buy* | 15 | $367.00 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Buy* | 31 | $367.04 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Buy* | 62 | $367.04 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Buy* | 64 | $367.04 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Buy* | 16 | $367.04 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Buy* | 80 | $367.04 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Buy* | 80 | $367.04 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Buy* | 80 | $367.04 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Buy* | 16 | $366.99 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Sell* | 34 | $366.83 | Automatic Execution |
10:51:12 - 26-Jun-26 |
| Sell* | 3 | $366.84 | Automatic Execution |
10:51:12 - 26-Jun-26 |
| Sell* | 17 | $366.82 | Automatic Execution |
10:51:12 - 26-Jun-26 |
| Sell* | 16 | $366.86 | Automatic Execution |
10:51:12 - 26-Jun-26 |
| Sell* | 3 | $366.84 | Automatic Execution |
10:51:12 - 26-Jun-26 |
| Sell* | 37 | $366.84 | Automatic Execution |
10:51:12 - 26-Jun-26 |
| Sell* | 40 | $366.84 | Automatic Execution |
10:51:12 - 26-Jun-26 |
| Sell* | 40 | $366.99 | Automatic Execution |
10:50:58 - 26-Jun-26 |
| Sell* | 40 | $366.98 | Automatic Execution |
10:50:58 - 26-Jun-26 |
| Buy* | 40 | $367.05 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Sell* | 9 | $366.97 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Sell* | 11 | $366.97 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Buy* | 3 | $366.97 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Buy* | 77 | $366.97 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Buy* | 1 | $366.97 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Buy* | 1 | $366.97 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Buy* | 1 | $366.97 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Buy* | 1 | $366.97 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Buy* | 80 | $366.97 | Automatic Execution |
10:50:57 - 26-Jun-26 |
| Buy* | 24 | $366.90 | Automatic Execution |
10:50:54 - 26-Jun-26 |
| Buy* | 13 | $366.82 | Automatic Execution |
10:50:54 - 26-Jun-26 |
| Buy* | 40 | $366.82 | Automatic Execution |
10:50:54 - 26-Jun-26 |
| Sell* | 15 | $366.76 | Automatic Execution |
10:50:53 - 26-Jun-26 |
| Buy* | 25 | $366.76 | Automatic Execution |
10:50:53 - 26-Jun-26 |
| Buy* | 11 | $366.76 | Automatic Execution |
10:50:53 - 26-Jun-26 |
| Buy* | 1 | $366.76 | Automatic Execution |
10:50:53 - 26-Jun-26 |
| Buy* | 50 | $366.76 | Automatic Execution |
10:50:53 - 26-Jun-26 |
| Buy* | 13 | $366.76 | Automatic Execution |
10:50:53 - 26-Jun-26 |
| Buy* | 40 | $366.76 | Automatic Execution |
10:50:53 - 26-Jun-26 |
| Buy* | 10 | $366.75 | Automatic Execution |
10:50:53 - 26-Jun-26 |
| Buy* | 50 | $366.75 | Automatic Execution |
10:50:53 - 26-Jun-26 |
| Buy* | 40 | $366.75 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Buy* | 23 | $366.76 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Buy* | 50 | $366.75 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Buy* | 7 | $366.76 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Buy* | 10 | $366.73 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Sell* | 12 | $366.57 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Sell* | 28 | $366.57 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Sell* | 12 | $366.57 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Buy* | 6 | $366.62 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Buy* | 15 | $366.52 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 25 | $366.52 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 18 | $366.52 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 10 | $366.45 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 24 | $366.45 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 16 | $366.45 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 7 | $366.44 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 40 | $366.44 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 36 | $366.44 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 40 | $366.44 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 40 | $366.44 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 15 | $366.40 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 47 | $366.40 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 80 | $366.40 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 46 | $366.40 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Sell* | 9 | $366.27 | Automatic Execution |
10:50:29 - 26-Jun-26 |
| Sell* | 1 | $366.40 | Automatic Execution |
10:50:24 - 26-Jun-26 |
| Buy* | 17 | $366.40 | Automatic Execution |
10:50:24 - 26-Jun-26 |
| Buy* | 26 | $366.40 | Automatic Execution |
10:50:24 - 26-Jun-26 |
| Buy* | 80 | $366.40 | Automatic Execution |
10:50:24 - 26-Jun-26 |
| Buy* | 80 | $366.40 | Automatic Execution |
10:50:24 - 26-Jun-26 |
| Buy* | 40 | $366.35 | Automatic Execution |
10:50:24 - 26-Jun-26 |
| Buy* | 40 | $366.20 | Automatic Execution |
10:50:23 - 26-Jun-26 |
| Buy* | 40 | $366.21 | Automatic Execution |
10:50:23 - 26-Jun-26 |
| Buy* | 69 | $366.20 | Automatic Execution |
10:50:23 - 26-Jun-26 |
| Buy* | 40 | $366.20 | Automatic Execution |
10:50:23 - 26-Jun-26 |
| Unknown* | 40 | $366.175 | Automatic Execution |
10:50:10 - 26-Jun-26 |
| Buy* | 6 | $366.25 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Buy* | 40 | $366.25 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Buy* | 1 | $366.25 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Buy* | 40 | $366.25 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Buy* | 40 | $366.25 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Buy* | 33 | $366.25 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Buy* | 80 | $366.115 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Sell* | 40 | $366.24 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 40 | $366.24 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Sell* | 40 | $366.29 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Buy* | 40 | $366.29 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Buy* | 23 | $366.25 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Buy* | 1 | $366.25 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Buy* | 40 | $366.25 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Buy* | 40 | $366.25 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Buy* | 16 | $366.25 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Buy* | 40 | $366.25 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Buy* | 2 | $366.23 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Buy* | 3 | $366.14 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Buy* | 200 | $366.14 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Buy* | 80 | $366.18 | Automatic Execution |
10:49:54 - 26-Jun-26 |
| Buy* | 193 | $366.04 | Automatic Execution |
10:49:52 - 26-Jun-26 |
| Buy* | 40 | $366.05 | Automatic Execution |
10:49:52 - 26-Jun-26 |
| Sell* | 40 | $366.00 | Automatic Execution |
10:49:52 - 26-Jun-26 |
| Buy* | 40 | $366.05 | Automatic Execution |
10:49:52 - 26-Jun-26 |
| Buy* | 80 | $366.05 | Automatic Execution |
10:49:52 - 26-Jun-26 |
| Buy* | 80 | $366.05 | Automatic Execution |
10:49:52 - 26-Jun-26 |
| Sell* | 60 | $366.005 | Automatic Execution |
10:49:52 - 26-Jun-26 |
| Buy* | 40 | $366.05 | Automatic Execution |
10:49:52 - 26-Jun-26 |
| Buy* | 80 | $366.00 | Automatic Execution |
10:49:52 - 26-Jun-26 |
| Buy* | 80 | $366.00 | Automatic Execution |
10:49:52 - 26-Jun-26 |
| Buy* | 100 | $366.00 | Automatic Execution |
10:49:52 - 26-Jun-26 |
| Buy* | 40 | $365.90 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 40 | $365.87 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 40 | $365.87 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 27 | $365.95 | Automatic Execution |
10:49:44 - 26-Jun-26 |
| Buy* | 13 | $365.95 | Automatic Execution |
10:49:44 - 26-Jun-26 |
| Buy* | 22 | $365.94 | Automatic Execution |
10:49:44 - 26-Jun-26 |
| Buy* | 40 | $365.94 | Automatic Execution |
10:49:44 - 26-Jun-26 |
| Buy* | 14 | $365.95 | Automatic Execution |
10:49:44 - 26-Jun-26 |
| Buy* | 13 | $365.94 | Automatic Execution |
10:49:44 - 26-Jun-26 |
| Buy* | 25 | $365.94 | Automatic Execution |
10:49:44 - 26-Jun-26 |
| Buy* | 15 | $365.94 | Automatic Execution |
10:49:44 - 26-Jun-26 |
| Sell* | 51 | $365.85 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 7 | $365.93 | Automatic Execution |
10:49:39 - 26-Jun-26 |
| Buy* | 80 | $365.93 | Automatic Execution |
10:49:39 - 26-Jun-26 |
| Sell* | 37 | $365.80 | Automatic Execution |
10:49:36 - 26-Jun-26 |
| Sell* | 10 | $365.80 | Automatic Execution |
10:49:36 - 26-Jun-26 |
| Sell* | 1 | $365.89 | Automatic Execution |
10:49:36 - 26-Jun-26 |
| Buy* | 1 | $366.04 | Automatic Execution |
10:49:30 - 26-Jun-26 |
| Sell* | 35 | $365.99 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Sell* | 1 | $365.99 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Sell* | 4 | $365.99 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Sell* | 30 | $365.99 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Sell* | 6 | $365.99 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Sell* | 34 | $365.99 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Buy* | 40 | $366.085 | Automatic Execution |
10:49:10 - 26-Jun-26 |
| Buy* | 28 | $365.81 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 35 | $365.81 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 40 | $365.81 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 33 | $365.81 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 40 | $365.81 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 14 | $365.81 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 10 | $365.81 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 24 | $365.81 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 16 | $365.81 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 64 | $365.81 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 16 | $365.81 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 80 | $365.81 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 175 | $365.78 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 1 | $365.76 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 6 | $365.76 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 3 | $365.645 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Sell* | 16 | $365.64 | Automatic Execution |
10:48:12 - 26-Jun-26 |
| Sell* | 334 | $365.64 | Automatic Execution |
10:48:12 - 26-Jun-26 |
| Sell* | 16 | $365.65 | Automatic Execution |
10:48:12 - 26-Jun-26 |
| Sell* | 5 | $365.64 | Automatic Execution |
10:48:12 - 26-Jun-26 |
| Sell* | 5 | $365.64 | Automatic Execution |
10:48:12 - 26-Jun-26 |
| Sell* | 40 | $365.64 | Automatic Execution |
10:48:12 - 26-Jun-26 |
| Sell* | 16 | $365.65 | Automatic Execution |
10:48:12 - 26-Jun-26 |
| Buy* | 15 | $365.87 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 1 | $365.84 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Buy* | 8 | $365.87 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Buy* | 137 | $365.81 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Buy* | 33 | $365.81 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Buy* | 11 | $365.78 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Buy* | 14 | $365.78 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Buy* | 9 | $365.76 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Buy* | 4 | $365.76 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Buy* | 9 | $365.75 | Automatic Execution |
10:47:50 - 26-Jun-26 |
| Buy* | 16 | $365.75 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 16 | $365.75 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 16 | $365.75 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 16 | $365.75 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 11 | $365.75 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 12 | $365.71 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 40 | $365.71 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 40 | $365.71 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 16 | $365.75 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Sell* | 10 | $365.65 | Automatic Execution |
10:47:43 - 26-Jun-26 |
| Sell* | 40 | $365.68 | Automatic Execution |
10:47:39 - 26-Jun-26 |
| Sell* | 25 | $365.69 | Automatic Execution |
10:47:39 - 26-Jun-26 |
| Sell* | 15 | $365.69 | Automatic Execution |
10:47:39 - 26-Jun-26 |
| Sell* | 15 | $365.71 | Automatic Execution |
10:47:39 - 26-Jun-26 |
| Sell* | 25 | $365.75 | Automatic Execution |
10:47:37 - 26-Jun-26 |
| Sell* | 15 | $365.75 | Automatic Execution |
10:47:37 - 26-Jun-26 |
| Sell* | 1 | $365.81 | Automatic Execution |
10:47:36 - 26-Jun-26 |
| Sell* | 1 | $365.82 | Automatic Execution |
10:47:33 - 26-Jun-26 |
| Sell* | 12 | $365.82 | Automatic Execution |
10:47:33 - 26-Jun-26 |
| Sell* | 40 | $365.91 | Automatic Execution |
10:47:33 - 26-Jun-26 |
| Sell* | 40 | $366.18 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Sell* | 40 | $366.18 | Automatic Execution |
10:47:12 - 26-Jun-26 |
| Buy* | 13 | $366.25 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Buy* | 35 | $366.25 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Buy* | 5 | $366.25 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Sell* | 16 | $366.20 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Sell* | 24 | $366.20 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Sell* | 16 | $366.21 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Buy* | 25 | $366.30 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Buy* | 15 | $366.30 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Buy* | 13 | $366.28 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 80 | $366.28 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 15 | $366.28 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 65 | $366.28 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 15 | $366.28 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 14 | $366.29 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 74 | $366.29 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 6 | $366.29 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 80 | $366.28 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Sell* | 100 | $366.195 | Automatic Execution |
10:47:05 - 26-Jun-26 |
| Sell* | 100 | $366.195 | Automatic Execution |
10:47:05 - 26-Jun-26 |
| Buy* | 1 | $366.25 | Automatic Execution |
10:46:51 - 26-Jun-26 |
| Buy* | 30 | $366.28 | Automatic Execution |
10:46:41 - 26-Jun-26 |
| Sell* | 51 | $366.23 | Automatic Execution |
10:46:40 - 26-Jun-26 |
| Buy* | 30 | $366.28 | Automatic Execution |
10:46:40 - 26-Jun-26 |
| Buy* | 1 | $366.28 | Automatic Execution |
10:46:40 - 26-Jun-26 |
| Buy* | 79 | $366.28 | Automatic Execution |
10:46:40 - 26-Jun-26 |
| Buy* | 1 | $366.28 | Automatic Execution |
10:46:40 - 26-Jun-26 |
| Buy* | 80 | $366.28 | Automatic Execution |
10:46:40 - 26-Jun-26 |
| Buy* | 20 | $366.15 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Buy* | 20 | $366.15 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Buy* | 20 | $366.14 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Buy* | 40 | $366.14 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Buy* | 40 | $366.14 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Sell* | 100 | $366.01 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Sell* | 100 | $366.01 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Sell* | 40 | $366.03 | Automatic Execution |
10:46:14 - 26-Jun-26 |
| Buy* | 37 | $366.25 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Buy* | 1 | $366.25 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Buy* | 46 | $366.25 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Buy* | 17 | $366.25 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Buy* | 17 | $366.25 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Buy* | 30 | $366.25 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Buy* | 33 | $366.25 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Buy* | 10 | $366.25 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Buy* | 40 | $366.20 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Buy* | 10 | $366.20 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Buy* | 5 | $366.20 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Sell* | 9 | $366.02 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Sell* | 15 | $366.02 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Sell* | 24 | $366.02 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Sell* | 24 | $366.02 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Sell* | 40 | $366.14 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Sell* | 67 | $366.20 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Sell* | 67 | $366.20 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 40 | $366.26 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 74 | $366.24 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 15 | $366.25 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 40 | $366.25 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 15 | $366.25 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 13 | $366.25 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 27 | $366.25 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 40 | $366.25 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 80 | $366.25 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 6 | $366.25 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 80 | $366.25 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 40 | $366.25 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Buy* | 98 | $366.07 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 82 | $366.07 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 25 | $366.06 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 15 | $366.07 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 100 | $365.955 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 100 | $365.955 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Sell* | 100 | $365.82 | Automatic Execution |
10:45:42 - 26-Jun-26 |
| Unknown* | 12 | $369.895 | Automatic Execution |
10:22:09 - 26-Jun-26 |
| Buy* | 100 | $369.74 | Automatic Execution |
10:22:09 - 26-Jun-26 |
| Sell* | 2 | $369.58 | Automatic Execution |
10:22:07 - 26-Jun-26 |
| Sell* | 100 | $369.66 | Automatic Execution |
10:22:04 - 26-Jun-26 |
| Buy* | 33 | $369.61 | Automatic Execution |
10:22:04 - 26-Jun-26 |
| Buy* | 100 | $369.60 | Automatic Execution |
10:22:04 - 26-Jun-26 |
| Sell* | 40 | $369.46 | Automatic Execution |
10:22:04 - 26-Jun-26 |
| Sell* | 14 | $369.45 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Sell* | 86 | $369.47 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Sell* | 100 | $369.45 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Sell* | 14 | $369.47 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Sell* | 34 | $369.45 | Automatic Execution |
10:22:02 - 26-Jun-26 |
| Sell* | 6 | $369.45 | Automatic Execution |
10:22:02 - 26-Jun-26 |
| Sell* | 1 | $369.46 | Automatic Execution |
10:22:02 - 26-Jun-26 |
| Sell* | 80 | $369.61 | Automatic Execution |
10:22:02 - 26-Jun-26 |
| Sell* | 1 | $369.61 | Automatic Execution |
10:22:02 - 26-Jun-26 |
| Sell* | 40 | $369.61 | Automatic Execution |
10:22:02 - 26-Jun-26 |
| Buy* | 5 | $369.80 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Sell* | 80 | $369.80 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Sell* | 3 | $369.80 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Sell* | 40 | $369.80 | Automatic Execution |
10:22:00 - 26-Jun-26 |
| Buy* | 1 | $370.02 | Automatic Execution |
10:21:57 - 26-Jun-26 |
| Buy* | 40 | $369.95 | Automatic Execution |
10:21:51 - 26-Jun-26 |
| Sell* | 40 | $369.88 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 40 | $369.93 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Sell* | 40 | $369.93 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Sell* | 5 | $369.92 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Sell* | 40 | $369.96 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Buy* | 160 | $369.96 | Automatic Execution |
10:21:36 - 26-Jun-26 |
| Buy* | 40 | $369.96 | Automatic Execution |
10:21:36 - 26-Jun-26 |
| Sell* | 23 | $369.58 | Automatic Execution |
10:21:08 - 26-Jun-26 |
| Sell* | 17 | $369.58 | Automatic Execution |
10:21:08 - 26-Jun-26 |
| Sell* | 40 | $369.59 | Automatic Execution |
10:21:08 - 26-Jun-26 |
| Sell* | 2 | $369.59 | Automatic Execution |
10:21:08 - 26-Jun-26 |
| Sell* | 40 | $369.59 | Automatic Execution |
10:21:08 - 26-Jun-26 |
| Sell* | 40 | $369.59 | Automatic Execution |
10:21:08 - 26-Jun-26 |
| Sell* | 40 | $369.78 | Automatic Execution |
10:21:06 - 26-Jun-26 |
| Sell* | 2 | $369.29 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 40 | $369.38 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 10 | $369.38 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 41 | $369.38 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 10 | $369.37 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 70 | $369.36 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 100 | $369.215 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Sell* | 40 | $369.215 | Automatic Execution |
10:20:05 - 26-Jun-26 |
| Sell* | 3 | $369.15 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 1 | $369.15 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 3 | $369.15 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 50 | $369.22 | Automatic Execution |
10:19:56 - 26-Jun-26 |
| Sell* | 50 | $369.22 | Automatic Execution |
10:19:56 - 26-Jun-26 |
| Sell* | 40 | $369.29 | Automatic Execution |
10:19:34 - 26-Jun-26 |
| Sell* | 40 | $369.29 | Automatic Execution |
10:19:34 - 26-Jun-26 |
| Sell* | 28 | $369.38 | Automatic Execution |
10:19:18 - 26-Jun-26 |
| Sell* | 40 | $369.38 | Automatic Execution |
10:19:18 - 26-Jun-26 |
| Sell* | 40 | $369.38 | Automatic Execution |
10:19:18 - 26-Jun-26 |
| Sell* | 8 | $369.38 | Automatic Execution |
10:19:18 - 26-Jun-26 |
| Sell* | 58 | $369.38 | Automatic Execution |
10:19:18 - 26-Jun-26 |
| Sell* | 40 | $369.51 | Automatic Execution |
10:19:18 - 26-Jun-26 |
| Buy* | 10 | $369.61 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Buy* | 40 | $369.56 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Unknown* | 100 | $369.235 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Unknown* | 5 | $369.235 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Buy* | 1 | $369.39 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Sell* | 2 | $369.11 | Automatic Execution |
10:17:37 - 26-Jun-26 |
| Sell* | 35 | $369.11 | Automatic Execution |
10:17:37 - 26-Jun-26 |
| Sell* | 5 | $369.11 | Automatic Execution |
10:17:37 - 26-Jun-26 |
| Buy* | 83 | $369.18 | Automatic Execution |
10:17:35 - 26-Jun-26 |
| Sell* | 8 | $369.10 | Automatic Execution |
10:17:31 - 26-Jun-26 |
| Sell* | 40 | $369.21 | Automatic Execution |
10:17:31 - 26-Jun-26 |
| Sell* | 40 | $369.21 | Automatic Execution |
10:17:31 - 26-Jun-26 |
| Sell* | 1 | $369.30 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 16 | $369.40 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 15 | $369.36 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Buy* | 1 | $369.40 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 70 | $369.40 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Buy* | 40 | $369.58 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Buy* | 2 | $369.75 | Automatic Execution |
10:17:23 - 26-Jun-26 |
| Buy* | 14 | $369.74 | Automatic Execution |
10:17:23 - 26-Jun-26 |
| Unknown* | 40 | $369.57 | Automatic Execution |
10:17:20 - 26-Jun-26 |
| Buy* | 40 | $369.44 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Buy* | 10 | $369.54 | Automatic Execution |
10:16:35 - 26-Jun-26 |
| Buy* | 24 | $369.54 | Automatic Execution |
10:16:35 - 26-Jun-26 |
| Buy* | 10 | $369.52 | Automatic Execution |
10:16:35 - 26-Jun-26 |
| Sell* | 8 | $369.29 | Automatic Execution |
10:16:27 - 26-Jun-26 |
| Buy* | 1 | $369.40 | Automatic Execution |
10:16:20 - 26-Jun-26 |
| Sell* | 1 | $369.23 | Automatic Execution |
10:16:19 - 26-Jun-26 |
| Buy* | 80 | $369.62 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Sell* | 5 | $369.62 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Sell* | 22 | $369.67 | Automatic Execution |
10:15:31 - 26-Jun-26 |
| Sell* | 5 | $369.67 | Automatic Execution |
10:15:31 - 26-Jun-26 |
| Sell* | 34 | $369.67 | Automatic Execution |
10:15:31 - 26-Jun-26 |
| Buy* | 14 | $369.71 | Automatic Execution |
10:15:30 - 26-Jun-26 |
| Buy* | 1 | $369.71 | Automatic Execution |
10:15:30 - 26-Jun-26 |
| Buy* | 40 | $369.71 | Automatic Execution |
10:15:30 - 26-Jun-26 |
| Sell* | 15 | $369.69 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Sell* | 5 | $369.69 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Sell* | 8 | $369.69 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Buy* | 50 | $369.71 | Automatic Execution |
10:15:29 - 26-Jun-26 |
| Sell* | 5 | $365.49 | Automatic Execution |
09:51:50 - 26-Jun-26 |
| Sell* | 10 | $365.49 | Automatic Execution |
09:51:50 - 26-Jun-26 |
| Sell* | 8 | $365.49 | Automatic Execution |
09:51:50 - 26-Jun-26 |
| Buy* | 47 | $365.55 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Buy* | 33 | $365.55 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Buy* | 80 | $365.55 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Sell* | 12 | $365.30 | Automatic Execution |
09:51:43 - 26-Jun-26 |
| Sell* | 5 | $365.24 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Sell* | 6 | $365.25 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Sell* | 5 | $365.24 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Sell* | 6 | $365.18 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Sell* | 7 | $365.18 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Sell* | 33 | $365.18 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Sell* | 40 | $365.18 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Sell* | 40 | $365.19 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Sell* | 40 | $365.30 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 53 | $365.30 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Sell* | 40 | $365.28 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Sell* | 8 | $365.93 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Sell* | 42 | $365.94 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Sell* | 50 | $365.94 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Sell* | 8 | $365.94 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Sell* | 40 | $366.00 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Sell* | 40 | $366.00 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Sell* | 47 | $366.00 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Sell* | 33 | $366.00 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Buy* | 80 | $366.07 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Sell* | 13 | $365.79 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Buy* | 40 | $365.53 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Buy* | 40 | $365.50 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Buy* | 40 | $365.50 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Buy* | 40 | $365.50 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Buy* | 6 | $365.19 | Automatic Execution |
09:51:31 - 26-Jun-26 |
| Sell* | 40 | $365.12 | Automatic Execution |
09:50:53 - 26-Jun-26 |
| Sell* | 20 | $365.14 | Automatic Execution |
09:50:53 - 26-Jun-26 |
| Sell* | 80 | $365.14 | Automatic Execution |
09:50:53 - 26-Jun-26 |
| Sell* | 100 | $365.15 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 40 | $365.21 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Buy* | 40 | $365.21 | Automatic Execution |
09:50:43 - 26-Jun-26 |
| Unknown* | 40 | $365.14 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Unknown* | 40 | $365.14 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 5 | $365.00 | Automatic Execution |
09:50:41 - 26-Jun-26 |
| Sell* | 12 | $364.87 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Sell* | 12 | $364.87 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Sell* | 8 | $364.78 | Automatic Execution |
09:50:31 - 26-Jun-26 |
| Sell* | 2 | $364.87 | Automatic Execution |
09:50:24 - 26-Jun-26 |
| Sell* | 4 | $364.79 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 36 | $364.80 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 64 | $364.80 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 1 | $364.80 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 100 | $364.84 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 1 | $364.85 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 8 | $364.99 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 76 | $365.00 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 8 | $365.00 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 8 | $365.00 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 8 | $365.00 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Sell* | 1 | $365.23 | Automatic Execution |
09:50:20 - 26-Jun-26 |
| Buy* | 2 | $365.30 | Automatic Execution |
09:50:09 - 26-Jun-26 |
| Buy* | 1 | $365.30 | Automatic Execution |
09:50:09 - 26-Jun-26 |
| Buy* | 40 | $365.07 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 15 | $364.84 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Sell* | 5 | $364.84 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Sell* | 5 | $364.84 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Buy* | 12 | $364.84 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Buy* | 60 | $364.84 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Buy* | 2 | $364.84 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Buy* | 40 | $364.84 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Buy* | 56 | $364.79 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Sell* | 18 | $364.62 | Automatic Execution |
09:50:00 - 26-Jun-26 |
| Buy* | 2 | $364.78 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 12 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 14 | $364.69 | Automatic Execution |
09:49:55 - 26-Jun-26 |
| Buy* | 2 | $364.14 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Sell* | 40 | $363.94 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 40 | $363.94 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 40 | $363.94 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 1 | $363.95 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 3 | $363.99 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 39 | $364.00 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 40 | $364.13 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 23 | $364.14 | Automatic Execution |
09:49:16 - 26-Jun-26 |
| Sell* | 23 | $364.34 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 23 | $364.33 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 4 | $364.50 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 100 | $364.45 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 100 | $364.45 | Automatic Execution |
09:48:59 - 26-Jun-26 |
| Sell* | 1 | $364.33 | Automatic Execution |
09:48:56 - 26-Jun-26 |
| Sell* | 32 | $364.35 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Sell* | 15 | $364.37 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Sell* | 21 | $364.51 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Sell* | 120 | $364.51 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Sell* | 40 | $364.53 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Buy* | 40 | $364.57 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 46 | $364.46 | Automatic Execution |
09:48:39 - 26-Jun-26 |
| Sell* | 40 | $364.48 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 50 | $364.48 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 40 | $364.45 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 38 | $364.50 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 38 | $364.51 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 38 | $364.52 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 26 | $364.46 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 12 | $364.52 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 38 | $364.52 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 11 | $364.46 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 27 | $364.50 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 23 | $364.50 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 15 | $364.51 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 13 | $364.46 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 13 | $364.46 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 12 | $364.50 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 38 | $364.50 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 37 | $364.46 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 1 | $364.49 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 23 | $364.49 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 15 | $364.52 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 38 | $364.49 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 38 | $364.49 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 3 | $364.60 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 40 | $364.80 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 21 | $364.82 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Sell* | 1 | $364.88 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Buy* | 80 | $364.93 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Buy* | 40 | $364.93 | Automatic Execution |
09:48:28 - 26-Jun-26 |
| Sell* | 1 | $364.77 | Automatic Execution |
09:48:22 - 26-Jun-26 |
| Sell* | 80 | $364.87 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Sell* | 80 | $365.00 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Sell* | 250 | $365.00 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Sell* | 15 | $365.30 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Sell* | 6 | $365.30 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Sell* | 8 | $365.30 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Sell* | 1 | $365.29 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Sell* | 1 | $365.32 | Automatic Execution |
09:47:27 - 26-Jun-26 |
| Sell* | 40 | $365.34 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 70 | $365.34 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 100 | $365.55 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 100 | $365.55 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 1 | $365.88 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Buy* | 8 | $365.88 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Buy* | 8 | $365.88 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Buy* | 8 | $365.88 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Buy* | 8 | $365.88 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Buy* | 8 | $365.88 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Sell* | 12 | $365.82 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Sell* | 5 | $365.82 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Sell* | 40 | $365.82 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Sell* | 8 | $365.84 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Sell* | 40 | $365.88 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Sell* | 8 | $365.84 | Automatic Execution |
09:47:20 - 26-Jun-26 |
| Buy* | 16 | $365.65 | Automatic Execution |
09:47:13 - 26-Jun-26 |
| Sell* | 18 | $365.65 | Automatic Execution |
09:47:11 - 26-Jun-26 |
| Sell* | 20 | $365.65 | Automatic Execution |
09:47:11 - 26-Jun-26 |
| Sell* | 22 | $365.65 | Automatic Execution |
09:47:11 - 26-Jun-26 |
| Sell* | 21 | $365.65 | Automatic Execution |
09:47:11 - 26-Jun-26 |
| Sell* | 40 | $365.79 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 18 | $365.83 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 20 | $365.78 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 40 | $365.78 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 40 | $365.78 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 36 | $365.79 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 4 | $365.79 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 36 | $365.78 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 40 | $365.78 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 24 | $365.78 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 16 | $365.78 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 80 | $365.79 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 40 | $365.58 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Sell* | 6 | $365.36 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Sell* | 20 | $365.24 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Sell* | 4 | $365.35 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Sell* | 100 | $365.36 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Sell* | 10 | $365.36 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Sell* | 40 | $365.43 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Buy* | 22 | $365.50 | Automatic Execution |
09:46:53 - 26-Jun-26 |
| Buy* | 16 | $365.49 | Automatic Execution |
09:46:53 - 26-Jun-26 |
| Buy* | 15 | $364.61 | Automatic Execution |
09:46:19 - 26-Jun-26 |
| Sell* | 40 | $364.40 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Sell* | 40 | $364.43 | Automatic Execution |
09:46:09 - 26-Jun-26 |
| Sell* | 100 | $364.46 | Automatic Execution |
09:46:09 - 26-Jun-26 |
| Sell* | 19 | $364.47 | Automatic Execution |
09:46:09 - 26-Jun-26 |
| Sell* | 20 | $364.70 | Automatic Execution |
09:46:09 - 26-Jun-26 |
| Sell* | 3 | $364.78 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Sell* | 2 | $364.78 | Automatic Execution |
09:46:08 - 26-Jun-26 |
| Buy* | 1 | $364.83 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Buy* | 40 | $364.82 | Automatic Execution |
09:46:02 - 26-Jun-26 |
| Buy* | 14 | $364.61 | Automatic Execution |
09:45:51 - 26-Jun-26 |
| Sell* | 22 | $364.44 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Sell* | 1 | $364.60 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Sell* | 1 | $364.60 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Sell* | 5 | $364.61 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 8 | $364.61 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 22 | $364.61 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 5 | $364.64 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 1 | $364.78 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 14 | $364.78 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Buy* | 16 | $364.68 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Buy* | 40 | $364.64 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 40 | $364.45 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Sell* | 40 | $364.40 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 40 | $364.40 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Buy* | 10 | $364.40 | Automatic Execution |
09:45:40 - 26-Jun-26 |
| Unknown* | 80 | $369.40 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Unknown* | 40 | $369.40 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Unknown* | 30 | $369.40 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Unknown* | 10 | $369.40 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Unknown* | 40 | $369.40 | Automatic Execution |
09:32:08 - 26-Jun-26 |
| Unknown* | 80 | $369.40 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Sell* | 3 | $369.34 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 1 | $369.265 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Buy* | 2 | $369.265 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Buy* | 1 | $369.265 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 1 | $369.265 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 2 | $369.265 | Automatic Execution |
09:30:28 - 26-Jun-26 |
| Buy* | 9 | $369.65 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 9 | $369.65 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 6 | $369.94 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 6 | $369.79 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 46 | $369.62 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 8 | $369.65 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 20 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 80 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 1 | $369.65 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 1 | $369.65 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 40 | $369.65 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 3 | $369.65 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 37 | $369.65 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 1 | $369.65 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 1 | $369.65 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 1 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 39 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 18 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 22 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 5 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 16 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 19 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 4 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 16 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 16 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 10 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 6 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 10 | $369.58 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 4 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 40 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 40 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 16 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 16 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 8 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 8 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 16 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 16 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 16 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 24 | $369.60 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 16 | $369.59 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 15 | $369.11 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 14 | $369.05 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Buy* | 2 | $369.05 | Automatic Execution |
09:30:09 - 26-Jun-26 |
| Sell* | 40 | $368.52 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Sell* | 80 | $368.52 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 40 | $368.925 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 16 | $368.925 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 40 | $368.925 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 10 | $368.925 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 1 | $368.925 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 40 | $368.26 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 40 | $368.95 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 80 | $368.95 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 2 | $368.95 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 2 | $369.50 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 1 | $369.78 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 24 | $372.94 | Ordinary |
09:28:47 - 26-Jun-26 |
| Buy* | 1 | $372.75 | Ordinary |
09:28:47 - 26-Jun-26 |
| Sell* | 1 | $370.15 | Ordinary |
09:28:19 - 26-Jun-26 |
| Sell* | 1 | $370.22 | Ordinary |
09:28:19 - 26-Jun-26 |
| Sell* | 20 | $372.02 | Ordinary |
09:28:18 - 26-Jun-26 |
| Sell* | 10 | $372.00 | Ordinary |
09:28:18 - 26-Jun-26 |
| Sell* | 20 | $372.00 | Ordinary |
09:28:18 - 26-Jun-26 |
| Buy* | 4 | $372.00 | Ordinary |
09:28:13 - 26-Jun-26 |
| Buy* | 1 | $372.00 | Ordinary |
09:28:13 - 26-Jun-26 |
| Sell* | 5 | $371.00 | Ordinary |
09:27:44 - 26-Jun-26 |
| Sell* | 15 | $371.00 | Ordinary |
09:27:44 - 26-Jun-26 |
| Buy* | 29 | $370.94 | Ordinary |
09:26:32 - 26-Jun-26 |
| Buy* | 1 | $370.40 | Ordinary |
09:25:43 - 26-Jun-26 |
| Buy* | 1 | $370.40 | Ordinary |
09:25:43 - 26-Jun-26 |
| Sell* | 1 | $369.93 | Ordinary |
09:25:43 - 26-Jun-26 |
| Sell* | 1 | $369.93 | Ordinary |
09:25:43 - 26-Jun-26 |
| Buy* | 1 | $370.38 | Ordinary |
09:25:41 - 26-Jun-26 |
| Buy* | 1 | $370.38 | Ordinary |
09:25:41 - 26-Jun-26 |
| Sell* | 1 | $369.86 | Ordinary |
09:25:41 - 26-Jun-26 |
| Sell* | 1 | $369.86 | Ordinary |
09:25:41 - 26-Jun-26 |
| Buy* | 4 | $370.22 | Ordinary |
09:21:05 - 26-Jun-26 |
| Buy* | 5 | $370.22 | Ordinary |
09:21:05 - 26-Jun-26 |
| Buy* | 1 | $370.22 | Ordinary |
09:20:56 - 26-Jun-26 |
| Buy* | 5 | $370.22 | Ordinary |
09:20:54 - 26-Jun-26 |
| Buy* | 5 | $370.22 | Ordinary |
09:20:29 - 26-Jun-26 |
| Buy* | 5 | $370.22 | Ordinary |
09:20:29 - 26-Jun-26 |
| Sell* | 2 | $370.00 | Ordinary |
09:18:41 - 26-Jun-26 |
| Buy* | 35 | $370.50 | Ordinary |
09:05:42 - 26-Jun-26 |
| Buy* | 192 | $370.50 | Ordinary |
09:05:42 - 26-Jun-26 |
| Buy* | 101 | $370.50 | Ordinary |
09:05:42 - 26-Jun-26 |
| Buy* | 74 | $370.50 | Ordinary |
09:05:42 - 26-Jun-26 |
| Buy* | 46 | $370.48 | Ordinary |
09:05:42 - 26-Jun-26 |
| Sell* | 49 | $370.48 | Ordinary |
09:05:03 - 26-Jun-26 |
| Sell* | 5 | $370.48 | Ordinary |
09:05:03 - 26-Jun-26 |
| Buy* | 6 | $371.44 | Ordinary |
08:57:04 - 26-Jun-26 |
| Sell* | 1 | $370.48 | Ordinary |
08:56:07 - 26-Jun-26 |
| Buy* | 1 | $370.50 | Ordinary |
08:56:07 - 26-Jun-26 |
| Buy* | 5 | $371.28 | Ordinary |
08:45:36 - 26-Jun-26 |
| Buy* | 5 | $371.28 | Ordinary |
08:45:36 - 26-Jun-26 |
| Buy* | 10 | $371.30 | Ordinary |
08:44:22 - 26-Jun-26 |
| Buy* | 1 | $370.00 | Ordinary |
08:27:51 - 26-Jun-26 |
| Buy* | 1 | $370.00 | Ordinary |
07:47:12 - 26-Jun-26 |
| Sell* | 1 | $369.75 | Ordinary |
07:46:25 - 26-Jun-26 |
| Sell* | 4 | $371.02 | Ordinary |
07:30:03 - 26-Jun-26 |
| Sell* | 3 | $371.45 | Ordinary |
07:30:02 - 26-Jun-26 |
| Buy* | 3 | $370.98 | Ordinary |
07:30:02 - 26-Jun-26 |
| Sell* | 1 | $370.00 | Ordinary |
07:28:15 - 26-Jun-26 |
| Sell* | 79 | $370.05 | Ordinary |
07:28:15 - 26-Jun-26 |
| Sell* | 1 | $370.05 | Ordinary |
07:28:15 - 26-Jun-26 |
| Buy* | 1 | $371.28 | Ordinary |
07:03:34 - 26-Jun-26 |
| Buy* | 33 | $371.28 | Ordinary |
07:03:34 - 26-Jun-26 |
| Buy* | 1 | $371.28 | Ordinary |
07:03:34 - 26-Jun-26 |
| Buy* | 1 | $371.13 | Ordinary |
06:11:14 - 26-Jun-26 |
| Sell* | 40 | $371.50 | Ordinary |
06:09:51 - 26-Jun-26 |
| Buy* | 1 | $371.12 | Ordinary |
06:09:34 - 26-Jun-26 |
| Buy* | 51 | $372.68 | Ordinary |
05:07:41 - 26-Jun-26 |
| Buy* | 79 | $371.63 | Ordinary |
04:57:57 - 26-Jun-26 |
| Buy* | 79 | $371.63 | Ordinary |
04:57:57 - 26-Jun-26 |
| Sell* | 2 | $371.00 | Ordinary |
04:55:28 - 26-Jun-26 |
| Sell* | 5 | $371.03 | Ordinary |
04:55:28 - 26-Jun-26 |
| Buy* | 2 | $372.00 | Ordinary |
04:28:41 - 26-Jun-26 |