| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $281.40 | Ordinary |
17:37:42 - 15-May-26 |
| Sell* | 10 | $281.35 | Ordinary |
17:36:36 - 15-May-26 |
| Buy* | 1 | $281.40 | Ordinary |
17:33:15 - 15-May-26 |
| Sell* | 1 | $281.40 | Ordinary |
17:27:47 - 15-May-26 |
| Sell* | 5 | $281.40 | Ordinary |
17:27:35 - 15-May-26 |
| Sell* | 1 | $281.40 | Ordinary |
17:26:54 - 15-May-26 |
| Sell* | 1 | $281.40 | Ordinary |
17:26:54 - 15-May-26 |
| Sell* | 2 | $281.41 | Ordinary |
17:26:53 - 15-May-26 |
| Sell* | 1 | $281.45 | Ordinary |
17:26:53 - 15-May-26 |
| Sell* | 20 | $281.45 | Ordinary |
17:26:53 - 15-May-26 |
| Sell* | 7 | $281.45 | Ordinary |
17:26:53 - 15-May-26 |
| Sell* | 2 | $281.45 | Ordinary |
17:26:53 - 15-May-26 |
| Sell* | 44 | $281.45 | Ordinary |
17:26:53 - 15-May-26 |
| Sell* | 1 | $281.46 | Ordinary |
17:23:20 - 15-May-26 |
| Sell* | 3 | $281.46 | Ordinary |
17:23:20 - 15-May-26 |
| Unknown* | 7 | $281.47 | Ordinary |
17:23:20 - 15-May-26 |
| Unknown* | 7 | $281.47 | Ordinary |
17:23:20 - 15-May-26 |
| Buy* | 5 | $281.49 | Ordinary |
17:18:08 - 15-May-26 |
| Buy* | 13 | $281.49 | Ordinary |
17:18:08 - 15-May-26 |
| Buy* | 5 | $281.49 | Ordinary |
17:18:08 - 15-May-26 |
| Buy* | 5 | $281.49 | Ordinary |
17:18:08 - 15-May-26 |
| Buy* | 5 | $281.49 | Ordinary |
17:18:08 - 15-May-26 |
| Sell* | 7 | $281.45 | Ordinary |
17:05:16 - 15-May-26 |
| Sell* | 120 | $281.45 | Ordinary |
17:04:24 - 15-May-26 |
| Sell* | 80 | $281.46 | Ordinary |
17:04:24 - 15-May-26 |
| Sell* | 79 | $281.46 | Ordinary |
17:03:55 - 15-May-26 |
| Sell* | 7 | $281.49 | Ordinary |
17:03:51 - 15-May-26 |
| Sell* | 1 | $281.48 | Ordinary |
17:03:49 - 15-May-26 |
| Sell* | 29 | $281.48 | Ordinary |
17:03:49 - 15-May-26 |
| Sell* | 1 | $281.48 | Ordinary |
17:03:49 - 15-May-26 |
| Sell* | 6 | $281.49 | Ordinary |
17:03:49 - 15-May-26 |
| Sell* | 7 | $281.49 | Ordinary |
17:03:49 - 15-May-26 |
| Sell* | 6 | $281.46 | Ordinary |
17:03:49 - 15-May-26 |
| Sell* | 7 | $281.47 | Ordinary |
17:03:49 - 15-May-26 |
| Sell* | 30 | $281.49 | Ordinary |
17:03:49 - 15-May-26 |
| Sell* | 7 | $281.49 | Ordinary |
17:03:49 - 15-May-26 |
| Sell* | 30 | $281.49 | Ordinary |
17:03:10 - 15-May-26 |
| Sell* | 3 | $281.49 | Ordinary |
17:02:00 - 15-May-26 |
| Sell* | 7 | $281.49 | Ordinary |
17:02:00 - 15-May-26 |
| Sell* | 7 | $281.50 | Ordinary |
17:01:11 - 15-May-26 |
| Sell* | 7 | $281.50 | Ordinary |
17:01:00 - 15-May-26 |
| Sell* | 2 | $281.50 | Ordinary |
17:00:57 - 15-May-26 |
| Sell* | 7 | $281.50 | Ordinary |
17:00:52 - 15-May-26 |
| Sell* | 7 | $281.50 | Ordinary |
17:00:51 - 15-May-26 |
| Sell* | 7 | $281.49 | Ordinary |
16:58:21 - 15-May-26 |
| Sell* | 1 | $281.47 | Ordinary |
16:57:26 - 15-May-26 |
| Buy* | 40 | $281.50 | Ordinary |
16:34:56 - 15-May-26 |
| Sell* | 3 | $281.50 | Ordinary |
16:32:40 - 15-May-26 |
| Sell* | 2 | $281.50 | Ordinary |
16:29:54 - 15-May-26 |
| Unknown* | 7 | $281.50 | Ordinary |
16:28:01 - 15-May-26 |
| Unknown* | 3 | $281.50 | Ordinary |
16:28:01 - 15-May-26 |
| Sell* | 7 | $281.48 | Ordinary |
16:28:01 - 15-May-26 |
| Sell* | 1 | $281.42 | Ordinary |
16:28:00 - 15-May-26 |
| Sell* | 100 | $281.50 | Ordinary |
16:26:59 - 15-May-26 |
| Buy* | 1 | $281.71 | Ordinary |
16:23:57 - 15-May-26 |
| Sell* | 13 | $281.61 | Ordinary |
16:18:41 - 15-May-26 |
| Sell* | 5 | $281.50 | Ordinary |
16:18:36 - 15-May-26 |
| Buy* | 7 | $281.86 | Automatic Execution |
15:53:18 - 15-May-26 |
| Buy* | 40 | $281.86 | Automatic Execution |
15:53:18 - 15-May-26 |
| Buy* | 19 | $281.85 | Automatic Execution |
15:53:17 - 15-May-26 |
| Buy* | 15 | $281.85 | Automatic Execution |
15:53:17 - 15-May-26 |
| Sell* | 25 | $281.85 | Automatic Execution |
15:53:17 - 15-May-26 |
| Sell* | 28 | $281.85 | Automatic Execution |
15:53:17 - 15-May-26 |
| Sell* | 10 | $281.85 | Automatic Execution |
15:53:17 - 15-May-26 |
| Sell* | 30 | $281.85 | Automatic Execution |
15:53:17 - 15-May-26 |
| Buy* | 5 | $281.86 | Automatic Execution |
15:53:16 - 15-May-26 |
| Buy* | 40 | $281.86 | Automatic Execution |
15:53:16 - 15-May-26 |
| Sell* | 20 | $281.86 | Automatic Execution |
15:53:15 - 15-May-26 |
| Sell* | 17 | $281.86 | Automatic Execution |
15:53:15 - 15-May-26 |
| Unknown* | 13 | $281.87 | Automatic Execution |
15:53:14 - 15-May-26 |
| Sell* | 9 | $281.87 | Automatic Execution |
15:53:14 - 15-May-26 |
| Sell* | 98 | $281.87 | Automatic Execution |
15:53:14 - 15-May-26 |
| Sell* | 2 | $281.87 | Automatic Execution |
15:53:14 - 15-May-26 |
| Sell* | 27 | $281.87 | Automatic Execution |
15:53:14 - 15-May-26 |
| Sell* | 11 | $281.87 | Automatic Execution |
15:53:14 - 15-May-26 |
| Sell* | 12 | $281.88 | Automatic Execution |
15:53:14 - 15-May-26 |
| Sell* | 6 | $281.88 | Automatic Execution |
15:53:14 - 15-May-26 |
| Sell* | 22 | $281.88 | Automatic Execution |
15:53:14 - 15-May-26 |
| Unknown* | 2 | $281.89 | Automatic Execution |
15:53:14 - 15-May-26 |
| Sell* | 19 | $281.89 | Automatic Execution |
15:53:14 - 15-May-26 |
| Sell* | 40 | $281.89 | Automatic Execution |
15:53:14 - 15-May-26 |
| Buy* | 1 | $281.91 | Automatic Execution |
15:53:10 - 15-May-26 |
| Buy* | 18 | $281.91 | Automatic Execution |
15:53:10 - 15-May-26 |
| Unknown* | 15 | $281.90 | Automatic Execution |
15:53:09 - 15-May-26 |
| Buy* | 23 | $281.90 | Automatic Execution |
15:53:09 - 15-May-26 |
| Buy* | 40 | $281.90 | Automatic Execution |
15:53:09 - 15-May-26 |
| Buy* | 17 | $281.90 | Automatic Execution |
15:53:09 - 15-May-26 |
| Buy* | 40 | $281.90 | Automatic Execution |
15:53:09 - 15-May-26 |
| Buy* | 40 | $281.90 | Automatic Execution |
15:53:09 - 15-May-26 |
| Buy* | 10 | $281.89 | Automatic Execution |
15:53:09 - 15-May-26 |
| Buy* | 18 | $281.88 | Automatic Execution |
15:53:08 - 15-May-26 |
| Buy* | 1 | $281.86 | Automatic Execution |
15:53:00 - 15-May-26 |
| Buy* | 19 | $281.84 | Automatic Execution |
15:53:00 - 15-May-26 |
| Buy* | 26 | $281.84 | Automatic Execution |
15:53:00 - 15-May-26 |
| Buy* | 1 | $281.84 | Automatic Execution |
15:52:59 - 15-May-26 |
| Buy* | 32 | $281.83 | Automatic Execution |
15:52:59 - 15-May-26 |
| Buy* | 1 | $281.83 | Automatic Execution |
15:52:59 - 15-May-26 |
| Buy* | 20 | $281.83 | Automatic Execution |
15:52:59 - 15-May-26 |
| Buy* | 35 | $281.80 | Automatic Execution |
15:52:57 - 15-May-26 |
| Buy* | 16 | $281.80 | Automatic Execution |
15:52:55 - 15-May-26 |
| Buy* | 13 | $281.80 | Automatic Execution |
15:52:55 - 15-May-26 |
| Sell* | 6 | $281.79 | Automatic Execution |
15:52:54 - 15-May-26 |
| Sell* | 34 | $281.79 | Automatic Execution |
15:52:54 - 15-May-26 |
| Buy* | 1 | $281.82 | Automatic Execution |
15:52:54 - 15-May-26 |
| Sell* | 15 | $281.80 | Automatic Execution |
15:52:53 - 15-May-26 |
| Sell* | 15 | $281.80 | Automatic Execution |
15:52:53 - 15-May-26 |
| Sell* | 40 | $281.80 | Automatic Execution |
15:52:53 - 15-May-26 |
| Sell* | 10 | $281.80 | Automatic Execution |
15:52:53 - 15-May-26 |
| Sell* | 30 | $281.80 | Automatic Execution |
15:52:53 - 15-May-26 |
| Sell* | 40 | $281.80 | Automatic Execution |
15:52:53 - 15-May-26 |
| Buy* | 10 | $281.82 | Automatic Execution |
15:52:53 - 15-May-26 |
| Sell* | 13 | $281.82 | Automatic Execution |
15:52:53 - 15-May-26 |
| Sell* | 40 | $281.82 | Automatic Execution |
15:52:53 - 15-May-26 |
| Buy* | 38 | $281.88 | Automatic Execution |
15:52:51 - 15-May-26 |
| Buy* | 2 | $281.88 | Automatic Execution |
15:52:51 - 15-May-26 |
| Sell* | 40 | $281.85 | Automatic Execution |
15:52:51 - 15-May-26 |
| Buy* | 3 | $281.89 | Automatic Execution |
15:52:46 - 15-May-26 |
| Sell* | 2 | $281.86 | Automatic Execution |
15:52:46 - 15-May-26 |
| Sell* | 20 | $281.86 | Automatic Execution |
15:52:46 - 15-May-26 |
| Buy* | 2 | $281.85 | Automatic Execution |
15:52:46 - 15-May-26 |
| Buy* | 5 | $281.84 | Automatic Execution |
15:52:46 - 15-May-26 |
| Buy* | 7 | $281.84 | Automatic Execution |
15:52:46 - 15-May-26 |
| Buy* | 3 | $281.84 | Automatic Execution |
15:52:46 - 15-May-26 |
| Buy* | 1 | $281.84 | Automatic Execution |
15:52:46 - 15-May-26 |
| Sell* | 62 | $281.81 | Automatic Execution |
15:52:45 - 15-May-26 |
| Buy* | 1 | $281.82 | Automatic Execution |
15:52:45 - 15-May-26 |
| Buy* | 1 | $281.82 | Automatic Execution |
15:52:45 - 15-May-26 |
| Buy* | 30 | $281.82 | Automatic Execution |
15:52:45 - 15-May-26 |
| Buy* | 80 | $281.82 | Automatic Execution |
15:52:45 - 15-May-26 |
| Buy* | 5 | $281.80 | Automatic Execution |
15:52:45 - 15-May-26 |
| Buy* | 16 | $281.80 | Automatic Execution |
15:52:45 - 15-May-26 |
| Buy* | 70 | $281.82 | Automatic Execution |
15:52:45 - 15-May-26 |
| Sell* | 35 | $281.77 | Automatic Execution |
15:52:43 - 15-May-26 |
| Buy* | 13 | $281.75 | Automatic Execution |
15:52:40 - 15-May-26 |
| Sell* | 1 | $281.75 | Automatic Execution |
15:52:40 - 15-May-26 |
| Unknown* | 80 | $281.76 | Automatic Execution |
15:52:40 - 15-May-26 |
| Sell* | 19 | $281.76 | Automatic Execution |
15:52:40 - 15-May-26 |
| Buy* | 1 | $281.80 | Automatic Execution |
15:52:39 - 15-May-26 |
| Sell* | 40 | $281.76 | Automatic Execution |
15:52:38 - 15-May-26 |
| Buy* | 40 | $281.79 | Automatic Execution |
15:52:38 - 15-May-26 |
| Buy* | 33 | $281.78 | Automatic Execution |
15:52:38 - 15-May-26 |
| Buy* | 40 | $281.78 | Automatic Execution |
15:52:38 - 15-May-26 |
| Buy* | 40 | $281.78 | Automatic Execution |
15:52:38 - 15-May-26 |
| Sell* | 7 | $281.77 | Automatic Execution |
15:52:38 - 15-May-26 |
| Sell* | 70 | $281.77 | Automatic Execution |
15:52:38 - 15-May-26 |
| Sell* | 23 | $281.77 | Automatic Execution |
15:52:38 - 15-May-26 |
| Sell* | 1 | $281.77 | Automatic Execution |
15:52:38 - 15-May-26 |
| Sell* | 39 | $281.78 | Automatic Execution |
15:52:37 - 15-May-26 |
| Sell* | 1 | $281.78 | Automatic Execution |
15:52:37 - 15-May-26 |
| Buy* | 2 | $281.83 | Automatic Execution |
15:52:31 - 15-May-26 |
| Sell* | 19 | $282.19 | Automatic Execution |
15:51:55 - 15-May-26 |
| Buy* | 26 | $282.19 | Automatic Execution |
15:51:53 - 15-May-26 |
| Buy* | 40 | $282.19 | Automatic Execution |
15:51:53 - 15-May-26 |
| Buy* | 14 | $282.19 | Automatic Execution |
15:51:53 - 15-May-26 |
| Buy* | 50 | $282.19 | Automatic Execution |
15:51:53 - 15-May-26 |
| Buy* | 131 | $282.19 | Automatic Execution |
15:51:53 - 15-May-26 |
| Sell* | 40 | $282.14 | Automatic Execution |
15:51:49 - 15-May-26 |
| Sell* | 40 | $282.14 | Automatic Execution |
15:51:49 - 15-May-26 |
| Buy* | 2 | $282.18 | Automatic Execution |
15:51:49 - 15-May-26 |
| Buy* | 29 | $282.19 | Automatic Execution |
15:51:49 - 15-May-26 |
| Buy* | 7 | $282.18 | Automatic Execution |
15:51:49 - 15-May-26 |
| Sell* | 7 | $282.16 | Automatic Execution |
15:51:49 - 15-May-26 |
| Buy* | 3 | $282.16 | Automatic Execution |
15:51:49 - 15-May-26 |
| Sell* | 10 | $282.11 | Automatic Execution |
15:51:44 - 15-May-26 |
| Sell* | 30 | $282.11 | Automatic Execution |
15:51:44 - 15-May-26 |
| Buy* | 32 | $282.18 | Automatic Execution |
15:51:42 - 15-May-26 |
| Buy* | 3 | $282.14 | Automatic Execution |
15:51:38 - 15-May-26 |
| Buy* | 3 | $282.16 | Automatic Execution |
15:51:38 - 15-May-26 |
| Buy* | 1 | $282.18 | Automatic Execution |
15:51:35 - 15-May-26 |
| Buy* | 4 | $282.14 | Automatic Execution |
15:51:30 - 15-May-26 |
| Sell* | 19 | $282.11 | Automatic Execution |
15:51:29 - 15-May-26 |
| Sell* | 10 | $282.12 | Automatic Execution |
15:51:25 - 15-May-26 |
| Buy* | 5 | $282.15 | Automatic Execution |
15:51:22 - 15-May-26 |
| Buy* | 40 | $282.15 | Automatic Execution |
15:51:22 - 15-May-26 |
| Buy* | 35 | $282.15 | Automatic Execution |
15:51:22 - 15-May-26 |
| Buy* | 40 | $282.15 | Automatic Execution |
15:51:22 - 15-May-26 |
| Buy* | 8 | $282.13 | Automatic Execution |
15:51:21 - 15-May-26 |
| Buy* | 3 | $282.13 | Automatic Execution |
15:51:21 - 15-May-26 |
| Buy* | 1 | $282.14 | Automatic Execution |
15:51:20 - 15-May-26 |
| Buy* | 1 | $282.12 | Automatic Execution |
15:51:20 - 15-May-26 |
| Buy* | 1 | $282.12 | Automatic Execution |
15:51:20 - 15-May-26 |
| Sell* | 40 | $282.07 | Automatic Execution |
15:51:18 - 15-May-26 |
| Buy* | 1 | $282.11 | Automatic Execution |
15:51:15 - 15-May-26 |
| Sell* | 23 | $282.11 | Automatic Execution |
15:51:15 - 15-May-26 |
| Sell* | 17 | $282.11 | Automatic Execution |
15:51:14 - 15-May-26 |
| Sell* | 80 | $282.12 | Automatic Execution |
15:51:14 - 15-May-26 |
| Sell* | 28 | $282.13 | Automatic Execution |
15:51:11 - 15-May-26 |
| Buy* | 11 | $282.21 | Automatic Execution |
15:51:08 - 15-May-26 |
| Buy* | 4 | $282.21 | Automatic Execution |
15:51:08 - 15-May-26 |
| Buy* | 65 | $282.21 | Automatic Execution |
15:51:07 - 15-May-26 |
| Buy* | 8 | $282.19 | Automatic Execution |
15:51:07 - 15-May-26 |
| Buy* | 40 | $282.18 | Automatic Execution |
15:51:07 - 15-May-26 |
| Sell* | 19 | $282.13 | Automatic Execution |
15:51:06 - 15-May-26 |
| Sell* | 15 | $282.15 | Automatic Execution |
15:51:05 - 15-May-26 |
| Buy* | 15 | $282.15 | Automatic Execution |
15:51:05 - 15-May-26 |
| Buy* | 10 | $282.15 | Automatic Execution |
15:51:05 - 15-May-26 |
| Sell* | 29 | $282.12 | Automatic Execution |
15:51:03 - 15-May-26 |
| Sell* | 11 | $282.12 | Automatic Execution |
15:51:03 - 15-May-26 |
| Sell* | 40 | $282.13 | Automatic Execution |
15:51:03 - 15-May-26 |
| Sell* | 3 | $282.13 | Automatic Execution |
15:51:01 - 15-May-26 |
| Buy* | 40 | $282.16 | Automatic Execution |
15:51:00 - 15-May-26 |
| Sell* | 6 | $282.14 | Automatic Execution |
15:51:00 - 15-May-26 |
| Sell* | 80 | $282.14 | Automatic Execution |
15:51:00 - 15-May-26 |
| Sell* | 32 | $282.14 | Automatic Execution |
15:50:57 - 15-May-26 |
| Unknown* | 13 | $282.18 | Automatic Execution |
15:50:54 - 15-May-26 |
| Sell* | 1 | $282.15 | Automatic Execution |
15:50:54 - 15-May-26 |
| Sell* | 5 | $282.13 | Automatic Execution |
15:50:54 - 15-May-26 |
| Buy* | 26 | $282.18 | Automatic Execution |
15:50:54 - 15-May-26 |
| Buy* | 70 | $282.18 | Automatic Execution |
15:50:54 - 15-May-26 |
| Buy* | 80 | $282.18 | Automatic Execution |
15:50:54 - 15-May-26 |
| Sell* | 10 | $282.10 | Automatic Execution |
15:50:50 - 15-May-26 |
| Sell* | 10 | $282.09 | Automatic Execution |
15:50:50 - 15-May-26 |
| Sell* | 30 | $282.09 | Automatic Execution |
15:50:50 - 15-May-26 |
| Sell* | 4 | $282.09 | Automatic Execution |
15:50:48 - 15-May-26 |
| Sell* | 20 | $282.12 | Automatic Execution |
15:50:48 - 15-May-26 |
| Sell* | 26 | $282.17 | Automatic Execution |
15:50:47 - 15-May-26 |
| Sell* | 40 | $282.17 | Automatic Execution |
15:50:47 - 15-May-26 |
| Sell* | 14 | $282.17 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 38 | $282.17 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 20 | $282.17 | Automatic Execution |
15:50:44 - 15-May-26 |
| Buy* | 29 | $282.22 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 40 | $282.20 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 48 | $282.21 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 38 | $282.21 | Automatic Execution |
15:50:44 - 15-May-26 |
| Sell* | 27 | $282.22 | Automatic Execution |
15:50:43 - 15-May-26 |
| Sell* | 34 | $282.22 | Automatic Execution |
15:50:43 - 15-May-26 |
| Sell* | 6 | $282.22 | Automatic Execution |
15:50:43 - 15-May-26 |
| Sell* | 40 | $282.22 | Automatic Execution |
15:50:43 - 15-May-26 |
| Sell* | 40 | $282.23 | Automatic Execution |
15:50:43 - 15-May-26 |
| Sell* | 40 | $282.22 | Automatic Execution |
15:50:43 - 15-May-26 |
| Sell* | 40 | $282.23 | Automatic Execution |
15:50:43 - 15-May-26 |
| Sell* | 40 | $282.23 | Automatic Execution |
15:50:43 - 15-May-26 |
| Sell* | 40 | $282.23 | Automatic Execution |
15:50:43 - 15-May-26 |
| Buy* | 1 | $282.31 | Automatic Execution |
15:50:40 - 15-May-26 |
| Sell* | 19 | $282.29 | Automatic Execution |
15:50:38 - 15-May-26 |
| Sell* | 54 | $282.29 | Automatic Execution |
15:50:38 - 15-May-26 |
| Sell* | 26 | $282.29 | Automatic Execution |
15:50:38 - 15-May-26 |
| Sell* | 80 | $282.29 | Automatic Execution |
15:50:38 - 15-May-26 |
| Unknown* | 1 | $282.30 | Automatic Execution |
15:50:38 - 15-May-26 |
| Sell* | 5 | $282.30 | Automatic Execution |
15:50:38 - 15-May-26 |
| Sell* | 5 | $282.30 | Automatic Execution |
15:50:38 - 15-May-26 |
| Sell* | 13 | $282.30 | Automatic Execution |
15:50:38 - 15-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
15:50:38 - 15-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
15:50:38 - 15-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
15:50:38 - 15-May-26 |
| Sell* | 3 | $282.30 | Automatic Execution |
15:50:32 - 15-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
15:50:32 - 15-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
15:50:32 - 15-May-26 |
| Sell* | 21 | $282.29 | Automatic Execution |
15:50:28 - 15-May-26 |
| Buy* | 1 | $282.295 | Automatic Execution |
15:50:27 - 15-May-26 |
| Sell* | 30 | $282.29 | Automatic Execution |
15:50:26 - 15-May-26 |
| Buy* | 8 | $282.29 | Automatic Execution |
15:50:26 - 15-May-26 |
| Buy* | 6 | $282.30 | Automatic Execution |
15:50:26 - 15-May-26 |
| Buy* | 16 | $282.23 | Automatic Execution |
15:50:23 - 15-May-26 |
| Buy* | 4 | $282.23 | Automatic Execution |
15:50:23 - 15-May-26 |
| Sell* | 16 | $282.18 | Automatic Execution |
15:50:23 - 15-May-26 |
| Sell* | 10 | $282.17 | Automatic Execution |
15:50:23 - 15-May-26 |
| Sell* | 30 | $282.19 | Automatic Execution |
15:50:23 - 15-May-26 |
| Buy* | 40 | $282.25 | Automatic Execution |
15:50:23 - 15-May-26 |
| Buy* | 13 | $282.20 | Automatic Execution |
15:50:20 - 15-May-26 |
| Buy* | 6 | $282.16 | Automatic Execution |
15:50:11 - 15-May-26 |
| Sell* | 5 | $282.14 | Automatic Execution |
15:50:07 - 15-May-26 |
| Sell* | 32 | $282.14 | Automatic Execution |
15:50:07 - 15-May-26 |
| Sell* | 6 | $282.14 | Automatic Execution |
15:50:07 - 15-May-26 |
| Sell* | 13 | $282.14 | Automatic Execution |
15:50:07 - 15-May-26 |
| Sell* | 4 | $282.16 | Automatic Execution |
15:50:07 - 15-May-26 |
| Sell* | 6 | $282.14 | Automatic Execution |
15:50:07 - 15-May-26 |
| Sell* | 13 | $282.14 | Automatic Execution |
15:50:07 - 15-May-26 |
| Buy* | 30 | $282.16 | Automatic Execution |
15:50:07 - 15-May-26 |
| Buy* | 14 | $282.15 | Automatic Execution |
15:50:06 - 15-May-26 |
| Sell* | 5 | $282.11 | Automatic Execution |
15:50:03 - 15-May-26 |
| Buy* | 35 | $282.11 | Automatic Execution |
15:50:03 - 15-May-26 |
| Sell* | 8 | $282.03 | Automatic Execution |
15:50:03 - 15-May-26 |
| Sell* | 40 | $281.97 | Automatic Execution |
15:50:01 - 15-May-26 |
| Sell* | 42 | $282.01 | Automatic Execution |
15:50:01 - 15-May-26 |
| Sell* | 42 | $282.01 | Automatic Execution |
15:50:01 - 15-May-26 |
| Buy* | 13 | $282.04 | Automatic Execution |
15:50:01 - 15-May-26 |
| Sell* | 16 | $282.01 | Automatic Execution |
15:50:01 - 15-May-26 |
| Sell* | 40 | $282.01 | Automatic Execution |
15:50:01 - 15-May-26 |
| Buy* | 35 | $282.01 | Automatic Execution |
15:50:01 - 15-May-26 |
| Buy* | 1 | $282.04 | Automatic Execution |
15:50:01 - 15-May-26 |
| Buy* | 16 | $282.04 | Automatic Execution |
15:50:01 - 15-May-26 |
| Buy* | 24 | $282.04 | Automatic Execution |
15:50:01 - 15-May-26 |
| Buy* | 40 | $282.01 | Automatic Execution |
15:50:01 - 15-May-26 |
| Buy* | 40 | $282.01 | Automatic Execution |
15:50:01 - 15-May-26 |
| Buy* | 40 | $282.01 | Automatic Execution |
15:50:01 - 15-May-26 |
| Sell* | 3 | $281.865 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 1 | $281.93 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 9 | $281.90 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 3 | $281.90 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 1 | $281.92 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 5 | $281.92 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 5 | $281.92 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 30 | $281.93 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 13 | $281.93 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 2 | $281.93 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 5 | $281.92 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 13 | $281.85 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 2 | $281.85 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 40 | $281.86 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 7 | $281.91 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 15 | $281.91 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 40 | $281.86 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 10 | $281.86 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 13 | $281.91 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 7 | $281.91 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 16 | $281.91 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 24 | $281.91 | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 2 | $281.91 | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 34 | $281.93 | Automatic Execution |
15:49:54 - 15-May-26 |
| Buy* | 1 | $281.93 | Automatic Execution |
15:49:54 - 15-May-26 |
| Buy* | 10 | $281.92 | Automatic Execution |
15:49:53 - 15-May-26 |
| Sell* | 5 | $281.91 | Automatic Execution |
15:49:53 - 15-May-26 |
| Buy* | 42 | $281.92 | Automatic Execution |
15:49:53 - 15-May-26 |
| Sell* | 40 | $281.89 | Automatic Execution |
15:49:53 - 15-May-26 |
| Buy* | 8 | $281.97 | Automatic Execution |
15:49:47 - 15-May-26 |
| Buy* | 32 | $281.96 | Automatic Execution |
15:49:47 - 15-May-26 |
| Buy* | 17 | $281.96 | Automatic Execution |
15:49:46 - 15-May-26 |
| Buy* | 31 | $281.96 | Automatic Execution |
15:49:46 - 15-May-26 |
| Buy* | 9 | $281.96 | Automatic Execution |
15:49:46 - 15-May-26 |
| Buy* | 40 | $281.96 | Automatic Execution |
15:49:46 - 15-May-26 |
| Sell* | 1 | $281.95 | Automatic Execution |
15:49:45 - 15-May-26 |
| Sell* | 1 | $281.95 | Automatic Execution |
15:49:45 - 15-May-26 |
| Buy* | 2 | $281.92 | Automatic Execution |
15:49:45 - 15-May-26 |
| Buy* | 2 | $281.92 | Automatic Execution |
15:49:45 - 15-May-26 |
| Buy* | 3 | $281.92 | Automatic Execution |
15:49:45 - 15-May-26 |
| Buy* | 5 | $281.92 | Automatic Execution |
15:49:45 - 15-May-26 |
| Buy* | 18 | $281.92 | Automatic Execution |
15:49:45 - 15-May-26 |
| Buy* | 40 | $281.92 | Automatic Execution |
15:49:45 - 15-May-26 |
| Buy* | 40 | $281.92 | Automatic Execution |
15:49:45 - 15-May-26 |
| Buy* | 24 | $281.91 | Automatic Execution |
15:49:45 - 15-May-26 |
| Buy* | 12 | $281.91 | Automatic Execution |
15:49:45 - 15-May-26 |
| Buy* | 20 | $281.92 | Automatic Execution |
15:49:45 - 15-May-26 |
| Buy* | 20 | $281.91 | Automatic Execution |
15:49:45 - 15-May-26 |
| Buy* | 12 | $281.91 | Automatic Execution |
15:49:45 - 15-May-26 |
| Buy* | 40 | $281.91 | Automatic Execution |
15:49:45 - 15-May-26 |
| Buy* | 40 | $281.91 | Automatic Execution |
15:49:45 - 15-May-26 |
| Buy* | 12 | $281.91 | Automatic Execution |
15:49:45 - 15-May-26 |
| Buy* | 16 | $281.92 | Automatic Execution |
15:49:44 - 15-May-26 |
| Buy* | 15 | $281.92 | Automatic Execution |
15:49:44 - 15-May-26 |
| Buy* | 15 | $281.92 | Automatic Execution |
15:49:44 - 15-May-26 |
| Unknown* | 40 | $281.91 | Automatic Execution |
15:49:44 - 15-May-26 |
| Unknown* | 79 | $281.91 | Automatic Execution |
15:49:44 - 15-May-26 |
| Unknown* | 1 | $281.91 | Automatic Execution |
15:49:44 - 15-May-26 |
| Buy* | 24 | $281.92 | Automatic Execution |
15:49:44 - 15-May-26 |
| Buy* | 40 | $281.92 | Automatic Execution |
15:49:44 - 15-May-26 |
| Buy* | 1 | $281.92 | Automatic Execution |
15:49:44 - 15-May-26 |
| Buy* | 40 | $281.92 | Automatic Execution |
15:49:44 - 15-May-26 |
| Buy* | 17 | $281.91 | Automatic Execution |
15:49:44 - 15-May-26 |
| Buy* | 1 | $281.90 | Automatic Execution |
15:49:44 - 15-May-26 |
| Buy* | 25 | $281.91 | Automatic Execution |
15:49:44 - 15-May-26 |
| Buy* | 2 | $281.90 | Automatic Execution |
15:49:44 - 15-May-26 |
| Buy* | 1 | $281.90 | Automatic Execution |
15:49:44 - 15-May-26 |
| Buy* | 2 | $281.90 | Automatic Execution |
15:49:44 - 15-May-26 |
| Buy* | 4 | $281.90 | Automatic Execution |
15:49:44 - 15-May-26 |
| Buy* | 7 | $281.90 | Automatic Execution |
15:49:44 - 15-May-26 |
| Sell* | 8 | $281.86 | Automatic Execution |
15:49:43 - 15-May-26 |
| Buy* | 17 | $281.91 | Automatic Execution |
15:49:42 - 15-May-26 |
| Buy* | 30 | $281.91 | Automatic Execution |
15:49:42 - 15-May-26 |
| Sell* | 19 | $281.91 | Automatic Execution |
15:49:41 - 15-May-26 |
| Sell* | 5 | $281.91 | Automatic Execution |
15:49:41 - 15-May-26 |
| Sell* | 1 | $281.91 | Automatic Execution |
15:49:41 - 15-May-26 |
| Sell* | 40 | $281.91 | Automatic Execution |
15:49:41 - 15-May-26 |
| Buy* | 50 | $281.93 | Automatic Execution |
15:49:40 - 15-May-26 |
| Buy* | 17 | $281.93 | Automatic Execution |
15:49:40 - 15-May-26 |
| Sell* | 4 | $281.93 | Automatic Execution |
15:49:36 - 15-May-26 |
| Sell* | 40 | $281.93 | Automatic Execution |
15:49:36 - 15-May-26 |
| Sell* | 28 | $281.94 | Automatic Execution |
15:49:36 - 15-May-26 |
| Sell* | 40 | $281.97 | Automatic Execution |
15:49:36 - 15-May-26 |
| Buy* | 2 | $282.01 | Automatic Execution |
15:49:36 - 15-May-26 |
| Sell* | 1 | $281.97 | Automatic Execution |
15:49:36 - 15-May-26 |
| Sell* | 73 | $281.97 | Automatic Execution |
15:49:36 - 15-May-26 |
| Sell* | 40 | $281.99 | Automatic Execution |
15:49:36 - 15-May-26 |
| Sell* | 40 | $282.01 | Automatic Execution |
15:49:28 - 15-May-26 |
| Sell* | 40 | $282.01 | Automatic Execution |
15:49:28 - 15-May-26 |
| Sell* | 40 | $282.01 | Automatic Execution |
15:49:28 - 15-May-26 |
| Sell* | 18 | $281.95 | Automatic Execution |
15:49:05 - 15-May-26 |
| Sell* | 1 | $281.95 | Automatic Execution |
15:49:03 - 15-May-26 |
| Sell* | 1 | $281.95 | Automatic Execution |
15:49:02 - 15-May-26 |
| Sell* | 1 | $281.96 | Automatic Execution |
15:49:02 - 15-May-26 |
| Sell* | 40 | $281.97 | Automatic Execution |
15:49:02 - 15-May-26 |
| Sell* | 40 | $281.98 | Automatic Execution |
15:49:02 - 15-May-26 |
| Sell* | 40 | $281.98 | Automatic Execution |
15:49:02 - 15-May-26 |
| Sell* | 80 | $282.01 | Automatic Execution |
15:49:02 - 15-May-26 |
| Sell* | 6 | $282.03 | Automatic Execution |
15:49:00 - 15-May-26 |
| Sell* | 2 | $282.03 | Automatic Execution |
15:49:00 - 15-May-26 |
| Sell* | 40 | $282.03 | Automatic Execution |
15:49:00 - 15-May-26 |
| Sell* | 24 | $282.05 | Automatic Execution |
15:49:00 - 15-May-26 |
| Sell* | 24 | $282.04 | Automatic Execution |
15:49:00 - 15-May-26 |
| Sell* | 5 | $282.04 | Automatic Execution |
15:49:00 - 15-May-26 |
| Buy* | 32 | $282.06 | Automatic Execution |
15:48:58 - 15-May-26 |
| Buy* | 32 | $282.035 | Automatic Execution |
15:48:58 - 15-May-26 |
| Buy* | 14 | $282.035 | Automatic Execution |
15:48:54 - 15-May-26 |
| Sell* | 40 | $282.02 | Automatic Execution |
15:48:44 - 15-May-26 |
| Sell* | 40 | $282.02 | Automatic Execution |
15:48:44 - 15-May-26 |
| Unknown* | 2 | $282.12 | Automatic Execution |
15:48:43 - 15-May-26 |
| Buy* | 13 | $282.14 | Automatic Execution |
15:48:43 - 15-May-26 |
| Buy* | 78 | $282.14 | Automatic Execution |
15:48:43 - 15-May-26 |
| Buy* | 2 | $282.14 | Automatic Execution |
15:48:43 - 15-May-26 |
| Buy* | 14 | $282.15 | Automatic Execution |
15:48:43 - 15-May-26 |
| Unknown* | 30 | $282.12 | Automatic Execution |
15:48:43 - 15-May-26 |
| Buy* | 14 | $282.13 | Automatic Execution |
15:48:43 - 15-May-26 |
| Buy* | 40 | $282.15 | Automatic Execution |
15:48:43 - 15-May-26 |
| Buy* | 13 | $282.15 | Automatic Execution |
15:48:43 - 15-May-26 |
| Buy* | 4 | $282.15 | Automatic Execution |
15:48:43 - 15-May-26 |
| Buy* | 13 | $282.11 | Automatic Execution |
15:48:43 - 15-May-26 |
| Buy* | 5 | $282.15 | Automatic Execution |
15:48:43 - 15-May-26 |
| Buy* | 2 | $282.05 | Automatic Execution |
15:48:43 - 15-May-26 |
| Buy* | 40 | $282.11 | Automatic Execution |
15:48:43 - 15-May-26 |
| Buy* | 40 | $282.09 | Automatic Execution |
15:48:43 - 15-May-26 |
| Buy* | 33 | $282.07 | Automatic Execution |
15:48:43 - 15-May-26 |
| Sell* | 7 | $282.02 | Automatic Execution |
15:48:43 - 15-May-26 |
| Sell* | 1 | $282.07 | Automatic Execution |
15:48:40 - 15-May-26 |
| Sell* | 6 | $282.07 | Automatic Execution |
15:48:40 - 15-May-26 |
| Sell* | 13 | $282.06 | Automatic Execution |
15:48:37 - 15-May-26 |
| Buy* | 40 | $282.05 | Automatic Execution |
15:48:35 - 15-May-26 |
| Buy* | 40 | $282.06 | Automatic Execution |
15:48:31 - 15-May-26 |
| Buy* | 2 | $282.00 | Automatic Execution |
15:48:31 - 15-May-26 |
| Buy* | 36 | $281.99 | Automatic Execution |
15:48:31 - 15-May-26 |
| Buy* | 1 | $281.99 | Automatic Execution |
15:48:31 - 15-May-26 |
| Buy* | 1 | $281.99 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 1 | $281.99 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 1 | $281.99 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 2 | $281.99 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 1 | $281.99 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 1 | $281.99 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 1 | $281.99 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 1 | $281.99 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 1 | $281.99 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 1 | $281.99 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 1 | $281.99 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 1 | $281.99 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 40 | $282.00 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 2 | $281.99 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 2 | $281.99 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 2 | $281.99 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 13 | $282.00 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 67 | $282.00 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 2 | $281.99 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 2 | $281.99 | Automatic Execution |
15:48:30 - 15-May-26 |
| Buy* | 80 | $281.94 | Automatic Execution |
15:48:26 - 15-May-26 |
| Buy* | 11 | $281.93 | Automatic Execution |
15:48:26 - 15-May-26 |
| Buy* | 50 | $281.94 | Automatic Execution |
15:48:26 - 15-May-26 |
| Sell* | 40 | $281.91 | Automatic Execution |
15:48:25 - 15-May-26 |
| Sell* | 1 | $281.91 | Automatic Execution |
15:48:25 - 15-May-26 |
| Buy* | 11 | $281.92 | Automatic Execution |
15:48:25 - 15-May-26 |
| Unknown* | 11 | $281.90 | Automatic Execution |
15:48:25 - 15-May-26 |
| Buy* | 5 | $281.91 | Automatic Execution |
15:48:24 - 15-May-26 |
| Buy* | 5 | $281.90 | Automatic Execution |
15:48:23 - 15-May-26 |
| Buy* | 2 | $281.895 | Automatic Execution |
15:48:23 - 15-May-26 |
| Sell* | 40 | $281.89 | Automatic Execution |
15:48:22 - 15-May-26 |
| Sell* | 40 | $281.89 | Automatic Execution |
15:48:22 - 15-May-26 |
| Sell* | 19 | $281.91 | Automatic Execution |
15:48:21 - 15-May-26 |
| Buy* | 12 | $281.89 | Automatic Execution |
15:48:16 - 15-May-26 |
| Sell* | 13 | $281.86 | Automatic Execution |
15:48:09 - 15-May-26 |
| Sell* | 1 | $281.86 | Automatic Execution |
15:48:09 - 15-May-26 |
| Sell* | 40 | $281.89 | Automatic Execution |
15:48:05 - 15-May-26 |
| Sell* | 6 | $281.92 | Automatic Execution |
15:48:03 - 15-May-26 |
| Sell* | 9 | $281.92 | Automatic Execution |
15:48:03 - 15-May-26 |
| Sell* | 4 | $281.92 | Automatic Execution |
15:48:03 - 15-May-26 |
| Sell* | 6 | $281.95 | Automatic Execution |
15:48:01 - 15-May-26 |
| Sell* | 1 | $281.95 | Automatic Execution |
15:48:00 - 15-May-26 |
| Sell* | 1 | $281.95 | Automatic Execution |
15:48:00 - 15-May-26 |
| Sell* | 2 | $281.95 | Automatic Execution |
15:48:00 - 15-May-26 |
| Sell* | 10 | $281.96 | Automatic Execution |
15:47:59 - 15-May-26 |
| Sell* | 6 | $281.96 | Automatic Execution |
15:47:59 - 15-May-26 |
| Sell* | 1 | $281.96 | Automatic Execution |
15:47:59 - 15-May-26 |
| Sell* | 1 | $281.99 | Automatic Execution |
15:47:59 - 15-May-26 |
| Sell* | 3 | $281.98 | Automatic Execution |
15:47:59 - 15-May-26 |
| Sell* | 2 | $281.98 | Automatic Execution |
15:47:59 - 15-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:47:59 - 15-May-26 |
| Sell* | 28 | $282.00 | Automatic Execution |
15:47:59 - 15-May-26 |
| Buy* | 2 | $282.01 | Automatic Execution |
15:47:59 - 15-May-26 |
| Buy* | 2 | $282.02 | Automatic Execution |
15:47:59 - 15-May-26 |
| Buy* | 4 | $282.01 | Automatic Execution |
15:47:59 - 15-May-26 |
| Unknown* | 96 | $282.005 | Automatic Execution |
15:47:59 - 15-May-26 |
| Unknown* | 2 | $282.005 | Automatic Execution |
15:47:59 - 15-May-26 |
| Unknown* | 2 | $282.005 | Automatic Execution |
15:47:59 - 15-May-26 |
| Buy* | 6 | $282.02 | Automatic Execution |
15:47:59 - 15-May-26 |
| Unknown* | 92 | $282.005 | Automatic Execution |
15:47:59 - 15-May-26 |
| Unknown* | 6 | $282.005 | Automatic Execution |
15:47:59 - 15-May-26 |
| Unknown* | 2 | $282.005 | Automatic Execution |
15:47:59 - 15-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:47:59 - 15-May-26 |
| Sell* | 40 | $282.01 | Automatic Execution |
15:47:56 - 15-May-26 |
| Sell* | 19 | $282.04 | Automatic Execution |
15:47:55 - 15-May-26 |
| Sell* | 40 | $282.05 | Automatic Execution |
15:47:49 - 15-May-26 |
| Sell* | 7 | $282.05 | Automatic Execution |
15:47:49 - 15-May-26 |
| Sell* | 40 | $282.07 | Automatic Execution |
15:47:46 - 15-May-26 |
| Sell* | 39 | $282.09 | Automatic Execution |
15:47:45 - 15-May-26 |
| Sell* | 17 | $282.11 | Automatic Execution |
15:47:44 - 15-May-26 |
| Sell* | 2 | $282.11 | Automatic Execution |
15:47:44 - 15-May-26 |
| Sell* | 1 | $282.09 | Automatic Execution |
15:47:43 - 15-May-26 |
| Buy* | 13 | $282.13 | Automatic Execution |
15:47:41 - 15-May-26 |
| Buy* | 14 | $282.15 | Automatic Execution |
15:47:41 - 15-May-26 |
| Buy* | 56 | $282.15 | Automatic Execution |
15:47:41 - 15-May-26 |
| Buy* | 17 | $282.15 | Automatic Execution |
15:47:41 - 15-May-26 |
| Buy* | 13 | $282.15 | Automatic Execution |
15:47:41 - 15-May-26 |
| Sell* | 1 | $282.11 | Automatic Execution |
15:47:37 - 15-May-26 |
| Sell* | 1 | $282.11 | Automatic Execution |
15:47:36 - 15-May-26 |
| Buy* | 1 | $282.09 | Automatic Execution |
15:47:33 - 15-May-26 |
| Sell* | 5 | $282.09 | Automatic Execution |
15:47:33 - 15-May-26 |
| Sell* | 13 | $282.09 | Automatic Execution |
15:47:33 - 15-May-26 |
| Sell* | 2 | $282.09 | Automatic Execution |
15:47:33 - 15-May-26 |
| Sell* | 38 | $282.09 | Automatic Execution |
15:47:33 - 15-May-26 |
| Sell* | 29 | $282.11 | Automatic Execution |
15:47:33 - 15-May-26 |
| Sell* | 51 | $282.11 | Automatic Execution |
15:47:33 - 15-May-26 |
| Buy* | 20 | $282.14 | Automatic Execution |
15:47:29 - 15-May-26 |
| Buy* | 12 | $282.14 | Automatic Execution |
15:47:29 - 15-May-26 |
| Buy* | 8 | $282.14 | Automatic Execution |
15:47:28 - 15-May-26 |
| Buy* | 2 | $282.13 | Automatic Execution |
15:47:28 - 15-May-26 |
| Buy* | 15 | $282.12 | Automatic Execution |
15:47:28 - 15-May-26 |
| Buy* | 3 | $282.13 | Automatic Execution |
15:47:23 - 15-May-26 |
| Buy* | 40 | $282.13 | Automatic Execution |
15:47:23 - 15-May-26 |
| Buy* | 25 | $282.13 | Automatic Execution |
15:47:23 - 15-May-26 |
| Buy* | 27 | $282.13 | Automatic Execution |
15:47:22 - 15-May-26 |
| Buy* | 13 | $282.13 | Automatic Execution |
15:47:22 - 15-May-26 |
| Buy* | 2 | $282.13 | Automatic Execution |
15:47:22 - 15-May-26 |
| Buy* | 5 | $282.13 | Automatic Execution |
15:47:22 - 15-May-26 |
| Buy* | 13 | $282.13 | Automatic Execution |
15:47:22 - 15-May-26 |
| Sell* | 40 | $282.13 | Automatic Execution |
15:47:22 - 15-May-26 |
| Buy* | 3 | $282.15 | Automatic Execution |
15:47:15 - 15-May-26 |
| Buy* | 3 | $282.15 | Automatic Execution |
15:47:10 - 15-May-26 |
| Buy* | 1 | $282.15 | Automatic Execution |
15:47:10 - 15-May-26 |
| Buy* | 40 | $282.09 | Automatic Execution |
15:47:06 - 15-May-26 |
| Buy* | 40 | $282.07 | Automatic Execution |
15:47:06 - 15-May-26 |
| Buy* | 4 | $282.06 | Automatic Execution |
15:47:06 - 15-May-26 |
| Buy* | 80 | $282.07 | Automatic Execution |
15:47:06 - 15-May-26 |
| Buy* | 14 | $282.06 | Automatic Execution |
15:47:06 - 15-May-26 |
| Buy* | 40 | $282.06 | Automatic Execution |
15:47:06 - 15-May-26 |
| Buy* | 4 | $282.06 | Automatic Execution |
15:47:06 - 15-May-26 |
| Buy* | 40 | $282.06 | Automatic Execution |
15:47:06 - 15-May-26 |
| Buy* | 36 | $282.06 | Automatic Execution |
15:47:06 - 15-May-26 |
| Buy* | 40 | $282.06 | Automatic Execution |
15:47:06 - 15-May-26 |
| Buy* | 11 | $282.05 | Automatic Execution |
15:47:06 - 15-May-26 |
| Buy* | 4 | $282.02 | Automatic Execution |
15:47:04 - 15-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
15:47:03 - 15-May-26 |
| Sell* | 19 | $282.04 | Automatic Execution |
15:47:01 - 15-May-26 |
| Buy* | 2 | $282.06 | Automatic Execution |
15:47:01 - 15-May-26 |
| Buy* | 6 | $282.06 | Automatic Execution |
15:47:01 - 15-May-26 |
| Sell* | 5 | $282.01 | Automatic Execution |
15:46:54 - 15-May-26 |
| Sell* | 2 | $282.01 | Automatic Execution |
15:46:54 - 15-May-26 |
| Sell* | 1 | $282.01 | Automatic Execution |
15:46:54 - 15-May-26 |
| Sell* | 2 | $282.01 | Automatic Execution |
15:46:54 - 15-May-26 |
| Sell* | 4 | $282.01 | Automatic Execution |
15:46:54 - 15-May-26 |
| Sell* | 4 | $282.01 | Automatic Execution |
15:46:54 - 15-May-26 |
| Sell* | 40 | $282.01 | Automatic Execution |
15:46:54 - 15-May-26 |
| Sell* | 24 | $282.03 | Automatic Execution |
15:46:54 - 15-May-26 |
| Buy* | 4 | $282.02 | Automatic Execution |
15:46:54 - 15-May-26 |
| Buy* | 4 | $282.02 | Automatic Execution |
15:46:54 - 15-May-26 |
| Buy* | 4 | $282.02 | Automatic Execution |
15:46:54 - 15-May-26 |
| Buy* | 17 | $282.02 | Automatic Execution |
15:46:54 - 15-May-26 |
| Buy* | 44 | $282.02 | Automatic Execution |
15:46:54 - 15-May-26 |
| Sell* | 13 | $282.01 | Automatic Execution |
15:46:54 - 15-May-26 |
| Sell* | 5 | $282.01 | Automatic Execution |
15:46:54 - 15-May-26 |
| Sell* | 21 | $282.01 | Automatic Execution |
15:46:54 - 15-May-26 |
| Sell* | 10 | $282.01 | Automatic Execution |
15:46:54 - 15-May-26 |
| Sell* | 9 | $282.01 | Automatic Execution |
15:46:54 - 15-May-26 |
| Sell* | 40 | $282.01 | Automatic Execution |
15:46:54 - 15-May-26 |
| Buy* | 1 | $282.03 | Automatic Execution |
15:46:54 - 15-May-26 |
| Buy* | 5 | $282.03 | Automatic Execution |
15:46:54 - 15-May-26 |
| Buy* | 40 | $282.03 | Automatic Execution |
15:46:54 - 15-May-26 |
| Buy* | 3 | $282.03 | Automatic Execution |
15:46:54 - 15-May-26 |
| Buy* | 10 | $282.02 | Automatic Execution |
15:46:54 - 15-May-26 |
| Sell* | 5 | $282.00 | Automatic Execution |
15:46:54 - 15-May-26 |
| Buy* | 45 | $282.02 | Automatic Execution |
15:46:54 - 15-May-26 |
| Buy* | 5 | $282.00 | Automatic Execution |
15:46:53 - 15-May-26 |
| Buy* | 10 | $282.00 | Automatic Execution |
15:46:53 - 15-May-26 |
| Sell* | 33 | $281.95 | Automatic Execution |
15:46:47 - 15-May-26 |
| Sell* | 1 | $281.94 | Automatic Execution |
15:46:45 - 15-May-26 |
| Sell* | 48 | $281.94 | Automatic Execution |
15:46:45 - 15-May-26 |
| Sell* | 40 | $281.94 | Automatic Execution |
15:46:45 - 15-May-26 |
| Sell* | 40 | $281.94 | Automatic Execution |
15:46:45 - 15-May-26 |
| Sell* | 39 | $281.96 | Automatic Execution |
15:46:44 - 15-May-26 |
| Sell* | 1 | $281.96 | Automatic Execution |
15:46:44 - 15-May-26 |
| Sell* | 40 | $281.965 | Automatic Execution |
15:46:34 - 15-May-26 |
| Sell* | 80 | $281.96 | Automatic Execution |
15:46:34 - 15-May-26 |
| Buy* | 3 | $282.00 | Automatic Execution |
15:46:30 - 15-May-26 |
| Sell* | 25 | $282.00 | Automatic Execution |
15:46:30 - 15-May-26 |
| Buy* | 1 | $282.00 | Automatic Execution |
15:46:30 - 15-May-26 |
| Buy* | 14 | $282.00 | Automatic Execution |
15:46:30 - 15-May-26 |
| Buy* | 11 | $281.99 | Automatic Execution |
15:46:30 - 15-May-26 |
| Sell* | 80 | $281.91 | Automatic Execution |
15:46:18 - 15-May-26 |
| Sell* | 80 | $281.91 | Automatic Execution |
15:46:18 - 15-May-26 |
| Sell* | 80 | $281.91 | Automatic Execution |
15:46:18 - 15-May-26 |
| Sell* | 80 | $281.91 | Automatic Execution |
15:46:18 - 15-May-26 |
| Buy* | 60 | $281.91 | Automatic Execution |
15:46:12 - 15-May-26 |
| Buy* | 35 | $281.88 | Automatic Execution |
15:46:12 - 15-May-26 |
| Buy* | 8 | $281.88 | Automatic Execution |
15:46:12 - 15-May-26 |
| Buy* | 27 | $281.88 | Automatic Execution |
15:46:12 - 15-May-26 |
| Buy* | 40 | $281.88 | Automatic Execution |
15:46:12 - 15-May-26 |
| Sell* | 40 | $281.90 | Automatic Execution |
15:46:10 - 15-May-26 |
| Sell* | 2 | $281.91 | Automatic Execution |
15:46:10 - 15-May-26 |
| Sell* | 19 | $281.91 | Automatic Execution |
15:46:10 - 15-May-26 |
| Sell* | 1 | $281.91 | Automatic Execution |
15:46:10 - 15-May-26 |
| Sell* | 40 | $281.91 | Automatic Execution |
15:46:10 - 15-May-26 |
| Buy* | 3 | $281.93 | Automatic Execution |
15:46:10 - 15-May-26 |
| Buy* | 15 | $281.97 | Automatic Execution |
15:46:07 - 15-May-26 |
| Buy* | 5 | $281.97 | Automatic Execution |
15:46:07 - 15-May-26 |
| Buy* | 40 | $281.97 | Automatic Execution |
15:46:07 - 15-May-26 |
| Buy* | 100 | $281.935 | Automatic Execution |
15:46:07 - 15-May-26 |
| Buy* | 49 | $281.92 | Automatic Execution |
15:46:07 - 15-May-26 |
| Buy* | 80 | $281.92 | Automatic Execution |
15:46:07 - 15-May-26 |
| Buy* | 59 | $281.92 | Automatic Execution |
15:46:07 - 15-May-26 |
| Buy* | 4 | $281.88 | Automatic Execution |
15:46:07 - 15-May-26 |
| Sell* | 36 | $281.85 | Automatic Execution |
15:46:07 - 15-May-26 |
| Sell* | 4 | $281.85 | Automatic Execution |
15:46:06 - 15-May-26 |
| Sell* | 40 | $281.80 | Automatic Execution |
15:46:03 - 15-May-26 |
| Sell* | 18 | $281.80 | Automatic Execution |
15:45:50 - 15-May-26 |
| Sell* | 40 | $281.84 | Automatic Execution |
15:45:42 - 15-May-26 |
| Sell* | 40 | $281.84 | Automatic Execution |
15:45:42 - 15-May-26 |
| Sell* | 100 | $282.14 | Automatic Execution |
15:26:40 - 15-May-26 |
| Sell* | 10 | $282.15 | Automatic Execution |
15:26:25 - 15-May-26 |
| Buy* | 1 | $282.29 | Automatic Execution |
15:26:20 - 15-May-26 |
| Buy* | 80 | $282.25 | Automatic Execution |
15:26:20 - 15-May-26 |
| Buy* | 15 | $282.25 | Automatic Execution |
15:26:20 - 15-May-26 |
| Sell* | 10 | $282.21 | Automatic Execution |
15:26:20 - 15-May-26 |
| Sell* | 20 | $282.22 | Automatic Execution |
15:26:18 - 15-May-26 |
| Sell* | 29 | $282.22 | Automatic Execution |
15:26:18 - 15-May-26 |
| Sell* | 5 | $282.22 | Automatic Execution |
15:26:18 - 15-May-26 |
| Sell* | 6 | $282.22 | Automatic Execution |
15:26:18 - 15-May-26 |
| Sell* | 40 | $282.22 | Automatic Execution |
15:26:18 - 15-May-26 |
| Sell* | 2 | $282.25 | Automatic Execution |
15:26:04 - 15-May-26 |
| Sell* | 10 | $282.20 | Automatic Execution |
15:26:02 - 15-May-26 |
| Sell* | 40 | $282.20 | Automatic Execution |
15:26:02 - 15-May-26 |
| Sell* | 3 | $282.24 | Automatic Execution |
15:26:02 - 15-May-26 |
| Sell* | 40 | $282.24 | Automatic Execution |
15:26:00 - 15-May-26 |
| Sell* | 10 | $282.24 | Automatic Execution |
15:26:00 - 15-May-26 |
| Sell* | 1 | $282.25 | Automatic Execution |
15:26:00 - 15-May-26 |
| Sell* | 10 | $282.24 | Automatic Execution |
15:26:00 - 15-May-26 |
| Sell* | 57 | $282.24 | Automatic Execution |
15:26:00 - 15-May-26 |
| Sell* | 40 | $282.24 | Automatic Execution |
15:26:00 - 15-May-26 |
| Sell* | 10 | $282.27 | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 10 | $282.27 | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 1 | $282.28 | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 5 | $282.30 | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 10 | $282.30 | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 5 | $282.31 | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 1 | $282.31 | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 35 | $282.31 | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 5 | $282.31 | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 1 | $282.32 | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 8 | $282.32 | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 10 | $282.34 | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 1 | $282.34 | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 7 | $282.34 | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 5 | $282.34 | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 5 | $282.35 | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 10 | $282.38 | Automatic Execution |
15:25:49 - 15-May-26 |
| Sell* | 1 | $282.40 | Automatic Execution |
15:25:48 - 15-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
15:25:47 - 15-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
15:25:47 - 15-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
15:25:47 - 15-May-26 |
| Buy* | 40 | $282.40 | Automatic Execution |
15:25:47 - 15-May-26 |
| Buy* | 24 | $282.39 | Automatic Execution |
15:25:47 - 15-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:25:47 - 15-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:25:47 - 15-May-26 |
| Sell* | 2 | $282.37 | Automatic Execution |
15:25:47 - 15-May-26 |
| Sell* | 9 | $282.37 | Automatic Execution |
15:25:47 - 15-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
15:25:47 - 15-May-26 |
| Sell* | 14 | $282.37 | Automatic Execution |
15:25:47 - 15-May-26 |
| Sell* | 40 | $282.38 | Automatic Execution |
15:25:47 - 15-May-26 |
| Sell* | 3 | $282.40 | Automatic Execution |
15:25:47 - 15-May-26 |
| Sell* | 20 | $282.41 | Automatic Execution |
15:25:44 - 15-May-26 |
| Sell* | 40 | $282.41 | Automatic Execution |
15:25:44 - 15-May-26 |
| Sell* | 40 | $282.41 | Automatic Execution |
15:25:44 - 15-May-26 |
| Buy* | 1 | $282.43 | Automatic Execution |
15:25:36 - 15-May-26 |
| Buy* | 40 | $282.43 | Automatic Execution |
15:25:36 - 15-May-26 |
| Sell* | 16 | $282.39 | Automatic Execution |
15:25:34 - 15-May-26 |
| Buy* | 3 | $282.42 | Automatic Execution |
15:25:34 - 15-May-26 |
| Sell* | 5 | $282.40 | Automatic Execution |
15:25:34 - 15-May-26 |
| Sell* | 20 | $282.41 | Automatic Execution |
15:25:34 - 15-May-26 |
| Sell* | 40 | $282.41 | Automatic Execution |
15:25:34 - 15-May-26 |
| Sell* | 3 | $282.41 | Automatic Execution |
15:25:34 - 15-May-26 |
| Sell* | 1 | $282.41 | Automatic Execution |
15:25:34 - 15-May-26 |
| Buy* | 1 | $282.44 | Automatic Execution |
15:25:32 - 15-May-26 |
| Sell* | 15 | $282.41 | Automatic Execution |
15:25:30 - 15-May-26 |
| Sell* | 25 | $282.41 | Automatic Execution |
15:25:30 - 15-May-26 |
| Sell* | 40 | $282.38 | Automatic Execution |
15:25:13 - 15-May-26 |
| Sell* | 36 | $282.38 | Automatic Execution |
15:25:11 - 15-May-26 |
| Sell* | 4 | $282.38 | Automatic Execution |
15:25:08 - 15-May-26 |
| Sell* | 100 | $282.385 | Automatic Execution |
15:25:08 - 15-May-26 |
| Sell* | 19 | $282.38 | Automatic Execution |
15:25:08 - 15-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
15:25:08 - 15-May-26 |
| Sell* | 22 | $282.37 | Automatic Execution |
15:25:08 - 15-May-26 |
| Sell* | 20 | $282.38 | Automatic Execution |
15:25:05 - 15-May-26 |
| Sell* | 40 | $282.38 | Automatic Execution |
15:25:05 - 15-May-26 |
| Sell* | 40 | $282.38 | Automatic Execution |
15:25:05 - 15-May-26 |
| Sell* | 16 | $282.38 | Automatic Execution |
15:25:05 - 15-May-26 |
| Sell* | 18 | $282.37 | Automatic Execution |
15:24:57 - 15-May-26 |
| Sell* | 10 | $282.38 | Automatic Execution |
15:24:57 - 15-May-26 |
| Sell* | 40 | $282.38 | Automatic Execution |
15:24:57 - 15-May-26 |
| Buy* | 1 | $282.41 | Automatic Execution |
15:24:55 - 15-May-26 |
| Sell* | 32 | $282.38 | Automatic Execution |
15:24:55 - 15-May-26 |
| Sell* | 8 | $282.38 | Automatic Execution |
15:24:55 - 15-May-26 |
| Sell* | 40 | $282.38 | Automatic Execution |
15:24:55 - 15-May-26 |
| Sell* | 40 | $282.39 | Automatic Execution |
15:24:55 - 15-May-26 |
| Sell* | 20 | $282.40 | Automatic Execution |
15:24:55 - 15-May-26 |
| Sell* | 52 | $282.42 | Automatic Execution |
15:24:55 - 15-May-26 |
| Sell* | 40 | $282.42 | Automatic Execution |
15:24:55 - 15-May-26 |
| Sell* | 40 | $282.43 | Automatic Execution |
15:24:37 - 15-May-26 |
| Sell* | 40 | $282.43 | Automatic Execution |
15:24:37 - 15-May-26 |
| Sell* | 40 | $282.43 | Automatic Execution |
15:24:37 - 15-May-26 |
| Sell* | 40 | $282.43 | Automatic Execution |
15:24:37 - 15-May-26 |
| Sell* | 40 | $282.43 | Automatic Execution |
15:24:37 - 15-May-26 |
| Buy* | 1 | $282.45 | Automatic Execution |
15:24:37 - 15-May-26 |
| Buy* | 20 | $282.45 | Automatic Execution |
15:24:37 - 15-May-26 |
| Buy* | 10 | $282.41 | Automatic Execution |
15:24:36 - 15-May-26 |
| Buy* | 39 | $282.41 | Automatic Execution |
15:24:36 - 15-May-26 |
| Buy* | 1 | $282.41 | Automatic Execution |
15:24:36 - 15-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
15:24:36 - 15-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
15:24:35 - 15-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
15:24:35 - 15-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
15:24:35 - 15-May-26 |
| Buy* | 1 | $282.41 | Automatic Execution |
15:24:35 - 15-May-26 |
| Buy* | 24 | $282.41 | Automatic Execution |
15:24:35 - 15-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
15:24:35 - 15-May-26 |
| Buy* | 8 | $282.37 | Automatic Execution |
15:24:24 - 15-May-26 |
| Buy* | 15 | $282.33 | Automatic Execution |
15:24:22 - 15-May-26 |
| Buy* | 25 | $282.32 | Automatic Execution |
15:24:22 - 15-May-26 |
| Sell* | 40 | $282.31 | Automatic Execution |
15:24:21 - 15-May-26 |
| Sell* | 40 | $282.31 | Automatic Execution |
15:24:21 - 15-May-26 |
| Sell* | 40 | $282.31 | Automatic Execution |
15:24:21 - 15-May-26 |
| Sell* | 40 | $282.31 | Automatic Execution |
15:24:21 - 15-May-26 |
| Buy* | 22 | $282.33 | Automatic Execution |
15:24:21 - 15-May-26 |
| Buy* | 39 | $282.33 | Automatic Execution |
15:24:21 - 15-May-26 |
| Buy* | 80 | $282.33 | Automatic Execution |
15:24:21 - 15-May-26 |
| Buy* | 80 | $282.33 | Automatic Execution |
15:24:21 - 15-May-26 |
| Sell* | 38 | $282.29 | Automatic Execution |
15:24:21 - 15-May-26 |
| Sell* | 3 | $282.31 | Automatic Execution |
15:24:06 - 15-May-26 |
| Sell* | 3 | $282.37 | Automatic Execution |
15:24:00 - 15-May-26 |
| Sell* | 2 | $282.38 | Automatic Execution |
15:24:00 - 15-May-26 |
| Sell* | 3 | $282.40 | Automatic Execution |
15:24:00 - 15-May-26 |
| Sell* | 10 | $282.40 | Automatic Execution |
15:24:00 - 15-May-26 |
| Sell* | 40 | $282.41 | Automatic Execution |
15:24:00 - 15-May-26 |
| Sell* | 7 | $282.42 | Automatic Execution |
15:24:00 - 15-May-26 |
| Sell* | 40 | $282.42 | Automatic Execution |
15:24:00 - 15-May-26 |
| Sell* | 1 | $282.42 | Automatic Execution |
15:24:00 - 15-May-26 |
| Sell* | 12 | $282.43 | Automatic Execution |
15:24:00 - 15-May-26 |
| Sell* | 22 | $282.45 | Automatic Execution |
15:24:00 - 15-May-26 |
| Sell* | 18 | $282.45 | Automatic Execution |
15:24:00 - 15-May-26 |
| Sell* | 22 | $282.45 | Automatic Execution |
15:24:00 - 15-May-26 |
| Sell* | 13 | $282.45 | Automatic Execution |
15:24:00 - 15-May-26 |
| Sell* | 1 | $282.45 | Automatic Execution |
15:24:00 - 15-May-26 |
| Sell* | 10 | $282.45 | Automatic Execution |
15:24:00 - 15-May-26 |
| Sell* | 2 | $282.45 | Automatic Execution |
15:24:00 - 15-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
15:24:00 - 15-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
15:24:00 - 15-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
15:24:00 - 15-May-26 |
| Sell* | 40 | $282.46 | Automatic Execution |
15:24:00 - 15-May-26 |
| Sell* | 28 | $282.48 | Automatic Execution |
15:23:58 - 15-May-26 |
| Sell* | 30 | $282.48 | Automatic Execution |
15:23:58 - 15-May-26 |
| Sell* | 10 | $282.48 | Automatic Execution |
15:23:58 - 15-May-26 |
| Sell* | 40 | $282.48 | Automatic Execution |
15:23:58 - 15-May-26 |
| Sell* | 40 | $282.48 | Automatic Execution |
15:23:58 - 15-May-26 |
| Sell* | 40 | $282.48 | Automatic Execution |
15:23:58 - 15-May-26 |
| Sell* | 3 | $282.48 | Automatic Execution |
15:23:58 - 15-May-26 |
| Sell* | 5 | $282.48 | Automatic Execution |
15:23:58 - 15-May-26 |
| Sell* | 32 | $282.48 | Automatic Execution |
15:23:58 - 15-May-26 |
| Sell* | 40 | $282.48 | Automatic Execution |
15:23:58 - 15-May-26 |
| Sell* | 32 | $282.48 | Automatic Execution |
15:23:58 - 15-May-26 |
| Sell* | 8 | $282.48 | Automatic Execution |
15:23:58 - 15-May-26 |
| Buy* | 8 | $282.48 | Automatic Execution |
15:23:35 - 15-May-26 |
| Sell* | 1 | $282.43 | Automatic Execution |
15:23:33 - 15-May-26 |
| Sell* | 1 | $282.43 | Automatic Execution |
15:23:33 - 15-May-26 |
| Sell* | 1 | $282.43 | Automatic Execution |
15:23:33 - 15-May-26 |
| Buy* | 16 | $282.45 | Automatic Execution |
15:23:29 - 15-May-26 |
| Sell* | 30 | $282.47 | Automatic Execution |
15:23:24 - 15-May-26 |
| Sell* | 40 | $282.47 | Automatic Execution |
15:23:24 - 15-May-26 |
| Sell* | 6 | $282.47 | Automatic Execution |
15:23:24 - 15-May-26 |
| Sell* | 5 | $282.48 | Automatic Execution |
15:23:24 - 15-May-26 |
| Sell* | 3 | $282.48 | Automatic Execution |
15:23:24 - 15-May-26 |
| Sell* | 11 | $282.48 | Automatic Execution |
15:23:24 - 15-May-26 |
| Sell* | 5 | $282.50 | Automatic Execution |
15:23:23 - 15-May-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
15:23:23 - 15-May-26 |
| Sell* | 12 | $282.51 | Automatic Execution |
15:23:23 - 15-May-26 |
| Sell* | 40 | $282.51 | Automatic Execution |
15:23:23 - 15-May-26 |
| Sell* | 20 | $282.52 | Automatic Execution |
15:23:22 - 15-May-26 |
| Sell* | 40 | $282.52 | Automatic Execution |
15:23:22 - 15-May-26 |
| Sell* | 18 | $282.52 | Automatic Execution |
15:23:22 - 15-May-26 |
| Sell* | 40 | $282.52 | Automatic Execution |
15:23:22 - 15-May-26 |
| Sell* | 1 | $282.52 | Automatic Execution |
15:23:22 - 15-May-26 |
| Sell* | 17 | $282.52 | Automatic Execution |
15:23:22 - 15-May-26 |
| Sell* | 23 | $282.52 | Automatic Execution |
15:23:21 - 15-May-26 |
| Sell* | 40 | $282.53 | Automatic Execution |
15:23:19 - 15-May-26 |
| Sell* | 40 | $282.53 | Automatic Execution |
15:23:19 - 15-May-26 |
| Sell* | 40 | $282.53 | Automatic Execution |
15:23:19 - 15-May-26 |
| Sell* | 40 | $282.53 | Automatic Execution |
15:23:19 - 15-May-26 |
| Sell* | 15 | $282.52 | Automatic Execution |
15:23:15 - 15-May-26 |
| Sell* | 25 | $282.52 | Automatic Execution |
15:23:15 - 15-May-26 |
| Sell* | 1 | $282.52 | Automatic Execution |
15:23:12 - 15-May-26 |
| Sell* | 2 | $282.54 | Automatic Execution |
15:23:12 - 15-May-26 |
| Sell* | 6 | $282.54 | Automatic Execution |
15:23:12 - 15-May-26 |
| Sell* | 2 | $282.54 | Automatic Execution |
15:23:12 - 15-May-26 |
| Sell* | 6 | $282.54 | Automatic Execution |
15:23:12 - 15-May-26 |
| Sell* | 3 | $282.54 | Automatic Execution |
15:23:12 - 15-May-26 |
| Sell* | 6 | $282.54 | Automatic Execution |
15:23:12 - 15-May-26 |
| Sell* | 4 | $282.54 | Automatic Execution |
15:23:12 - 15-May-26 |
| Sell* | 6 | $282.54 | Automatic Execution |
15:23:12 - 15-May-26 |
| Sell* | 5 | $282.54 | Automatic Execution |
15:23:12 - 15-May-26 |
| Sell* | 35 | $282.52 | Automatic Execution |
15:23:12 - 15-May-26 |
| Sell* | 5 | $282.52 | Automatic Execution |
15:23:12 - 15-May-26 |
| Sell* | 40 | $282.50 | Automatic Execution |
15:23:12 - 15-May-26 |
| Sell* | 40 | $282.485 | Automatic Execution |
15:22:40 - 15-May-26 |
| Buy* | 9 | $282.46 | Automatic Execution |
15:22:39 - 15-May-26 |
| Buy* | 47 | $282.46 | Automatic Execution |
15:22:39 - 15-May-26 |
| Buy* | 9 | $282.46 | Automatic Execution |
15:22:39 - 15-May-26 |
| Buy* | 24 | $282.46 | Automatic Execution |
15:22:39 - 15-May-26 |
| Buy* | 79 | $282.46 | Automatic Execution |
15:22:39 - 15-May-26 |
| Unknown* | 80 | $282.44 | Automatic Execution |
15:22:25 - 15-May-26 |
| Buy* | 20 | $282.43 | Automatic Execution |
15:22:23 - 15-May-26 |
| Buy* | 40 | $282.43 | Automatic Execution |
15:22:23 - 15-May-26 |
| Buy* | 4 | $282.43 | Automatic Execution |
15:22:23 - 15-May-26 |
| Sell* | 7 | $282.43 | Automatic Execution |
15:22:23 - 15-May-26 |
| Sell* | 29 | $282.43 | Automatic Execution |
15:22:23 - 15-May-26 |
| Sell* | 40 | $282.43 | Automatic Execution |
15:22:23 - 15-May-26 |
| Sell* | 52 | $282.43 | Automatic Execution |
15:22:23 - 15-May-26 |
| Buy* | 1 | $282.46 | Automatic Execution |
15:22:21 - 15-May-26 |
| Buy* | 1 | $282.46 | Automatic Execution |
15:22:19 - 15-May-26 |
| Buy* | 35 | $282.43 | Automatic Execution |
15:22:15 - 15-May-26 |
| Buy* | 80 | $282.43 | Automatic Execution |
15:22:15 - 15-May-26 |
| Buy* | 40 | $282.43 | Automatic Execution |
15:22:15 - 15-May-26 |
| Buy* | 40 | $282.43 | Automatic Execution |
15:22:15 - 15-May-26 |
| Buy* | 10 | $282.42 | Automatic Execution |
15:22:15 - 15-May-26 |
| Buy* | 40 | $282.42 | Automatic Execution |
15:22:15 - 15-May-26 |
| Buy* | 40 | $282.42 | Automatic Execution |
15:22:14 - 15-May-26 |
| Buy* | 40 | $282.42 | Automatic Execution |
15:22:12 - 15-May-26 |
| Buy* | 40 | $282.42 | Automatic Execution |
15:22:12 - 15-May-26 |
| Buy* | 1 | $282.42 | Automatic Execution |
15:22:12 - 15-May-26 |
| Buy* | 22 | $282.41 | Automatic Execution |
15:22:09 - 15-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
15:22:09 - 15-May-26 |
| Buy* | 18 | $282.41 | Automatic Execution |
15:22:09 - 15-May-26 |
| Buy* | 40 | $282.41 | Automatic Execution |
15:22:09 - 15-May-26 |
| Buy* | 4 | $282.41 | Automatic Execution |
15:22:09 - 15-May-26 |
| Buy* | 14 | $282.41 | Automatic Execution |
15:22:09 - 15-May-26 |
| Sell* | 9 | $282.40 | Automatic Execution |
15:22:03 - 15-May-26 |
| Sell* | 35 | $282.40 | Automatic Execution |
15:22:03 - 15-May-26 |
| Sell* | 5 | $282.40 | Automatic Execution |
15:22:03 - 15-May-26 |
| Sell* | 2 | $282.40 | Automatic Execution |
15:22:03 - 15-May-26 |
| Sell* | 20 | $282.41 | Automatic Execution |
15:22:02 - 15-May-26 |
| Sell* | 40 | $282.41 | Automatic Execution |
15:22:02 - 15-May-26 |
| Sell* | 39 | $282.41 | Automatic Execution |
15:22:02 - 15-May-26 |
| Sell* | 1 | $282.41 | Automatic Execution |
15:22:02 - 15-May-26 |
| Sell* | 9 | $282.41 | Automatic Execution |
15:22:02 - 15-May-26 |
| Sell* | 24 | $282.42 | Automatic Execution |
15:22:02 - 15-May-26 |
| Sell* | 16 | $282.42 | Automatic Execution |
15:22:02 - 15-May-26 |
| Unknown* | 30 | $282.43 | Automatic Execution |
15:22:02 - 15-May-26 |
| Sell* | 1 | $282.43 | Automatic Execution |
15:22:00 - 15-May-26 |
| Sell* | 50 | $282.43 | Automatic Execution |
15:22:00 - 15-May-26 |
| Sell* | 1 | $282.43 | Automatic Execution |
15:22:00 - 15-May-26 |
| Sell* | 40 | $282.43 | Automatic Execution |
15:22:00 - 15-May-26 |
| Sell* | 6 | $282.43 | Automatic Execution |
15:22:00 - 15-May-26 |
| Sell* | 1 | $282.43 | Automatic Execution |
15:22:00 - 15-May-26 |
| Sell* | 40 | $282.44 | Automatic Execution |
15:22:00 - 15-May-26 |
| Sell* | 8 | $282.44 | Automatic Execution |
15:22:00 - 15-May-26 |
| Sell* | 40 | $282.44 | Automatic Execution |
15:22:00 - 15-May-26 |
| Sell* | 2 | $282.45 | Automatic Execution |
15:21:59 - 15-May-26 |
| Sell* | 10 | $282.45 | Automatic Execution |
15:21:59 - 15-May-26 |
| Sell* | 3 | $282.45 | Automatic Execution |
15:21:59 - 15-May-26 |
| Sell* | 1 | $282.45 | Automatic Execution |
15:21:59 - 15-May-26 |
| Sell* | 5 | $282.45 | Automatic Execution |
15:21:59 - 15-May-26 |
| Sell* | 15 | $282.45 | Automatic Execution |
15:21:59 - 15-May-26 |
| Sell* | 30 | $282.48 | Automatic Execution |
15:21:59 - 15-May-26 |
| Sell* | 10 | $282.48 | Automatic Execution |
15:21:59 - 15-May-26 |
| Sell* | 1 | $282.46 | Automatic Execution |
15:21:59 - 15-May-26 |
| Sell* | 1 | $282.46 | Automatic Execution |
15:21:59 - 15-May-26 |
| Sell* | 1 | $282.48 | Automatic Execution |
15:21:59 - 15-May-26 |
| Sell* | 40 | $282.49 | Automatic Execution |
15:21:59 - 15-May-26 |
| Sell* | 20 | $282.50 | Automatic Execution |
15:21:59 - 15-May-26 |
| Sell* | 40 | $282.50 | Automatic Execution |
15:21:59 - 15-May-26 |
| Sell* | 40 | $282.50 | Automatic Execution |
15:21:59 - 15-May-26 |
| Sell* | 40 | $282.50 | Automatic Execution |
15:21:59 - 15-May-26 |
| Sell* | 40 | $282.50 | Automatic Execution |
15:21:59 - 15-May-26 |
| Sell* | 14 | $282.50 | Automatic Execution |
15:21:59 - 15-May-26 |
| Buy* | 5 | $282.56 | Automatic Execution |
15:21:46 - 15-May-26 |
| Buy* | 1 | $282.54 | Automatic Execution |
15:21:46 - 15-May-26 |
| Buy* | 35 | $282.54 | Automatic Execution |
15:21:46 - 15-May-26 |
| Buy* | 2 | $282.54 | Automatic Execution |
15:21:46 - 15-May-26 |
| Sell* | 40 | $282.51 | Automatic Execution |
15:21:40 - 15-May-26 |
| Sell* | 20 | $282.52 | Automatic Execution |
15:21:40 - 15-May-26 |
| Sell* | 40 | $282.52 | Automatic Execution |
15:21:40 - 15-May-26 |
| Sell* | 40 | $282.52 | Automatic Execution |
15:21:40 - 15-May-26 |
| Sell* | 40 | $282.52 | Automatic Execution |
15:21:40 - 15-May-26 |
| Buy* | 2 | $282.54 | Automatic Execution |
15:21:40 - 15-May-26 |
| Buy* | 2 | $282.54 | Automatic Execution |
15:21:40 - 15-May-26 |
| Buy* | 2 | $282.53 | Automatic Execution |
15:21:39 - 15-May-26 |
| Buy* | 1 | $282.53 | Automatic Execution |
15:21:38 - 15-May-26 |
| Buy* | 3 | $282.55 | Automatic Execution |
15:21:36 - 15-May-26 |
| Sell* | 40 | $282.47 | Automatic Execution |
15:21:34 - 15-May-26 |
| Sell* | 36 | $282.47 | Automatic Execution |
15:21:34 - 15-May-26 |
| Sell* | 4 | $282.47 | Automatic Execution |
15:21:34 - 15-May-26 |
| Sell* | 40 | $282.47 | Automatic Execution |
15:21:34 - 15-May-26 |
| Sell* | 40 | $282.47 | Automatic Execution |
15:21:34 - 15-May-26 |
| Sell* | 39 | $282.46 | Automatic Execution |
15:21:30 - 15-May-26 |
| Sell* | 1 | $282.46 | Automatic Execution |
15:21:26 - 15-May-26 |
| Sell* | 59 | $282.425 | Automatic Execution |
15:21:25 - 15-May-26 |
| Sell* | 105 | $282.42 | Automatic Execution |
15:21:25 - 15-May-26 |
| Sell* | 100 | $282.42 | Automatic Execution |
15:21:25 - 15-May-26 |
| Sell* | 16 | $282.42 | Automatic Execution |
15:21:25 - 15-May-26 |
| Sell* | 84 | $282.42 | Automatic Execution |
15:21:25 - 15-May-26 |
| Buy* | 12 | $282.425 | Automatic Execution |
15:21:22 - 15-May-26 |
| Sell* | 24 | $282.42 | Automatic Execution |
15:21:21 - 15-May-26 |
| Buy* | 51 | $282.41 | Automatic Execution |
15:21:20 - 15-May-26 |
| Buy* | 69 | $282.41 | Automatic Execution |
15:21:20 - 15-May-26 |
| Buy* | 25 | $282.41 | Automatic Execution |
15:21:20 - 15-May-26 |
| Buy* | 10 | $282.41 | Automatic Execution |
15:21:20 - 15-May-26 |
| Buy* | 80 | $282.41 | Automatic Execution |
15:21:20 - 15-May-26 |
| Buy* | 70 | $282.41 | Automatic Execution |
15:21:20 - 15-May-26 |
| Buy* | 1 | $282.40 | Automatic Execution |
15:21:20 - 15-May-26 |
| Unknown* | 53 | $282.37 | Automatic Execution |
15:21:07 - 15-May-26 |
| Unknown* | 27 | $282.37 | Automatic Execution |
15:21:07 - 15-May-26 |
| Sell* | 20 | $282.38 | Automatic Execution |
15:21:02 - 15-May-26 |
| Sell* | 20 | $282.38 | Automatic Execution |
15:21:02 - 15-May-26 |
| Sell* | 40 | $282.38 | Automatic Execution |
15:21:02 - 15-May-26 |
| Sell* | 40 | $282.38 | Automatic Execution |
15:21:02 - 15-May-26 |
| Buy* | 1 | $282.41 | Automatic Execution |
15:21:02 - 15-May-26 |
| Buy* | 20 | $282.41 | Automatic Execution |
15:20:58 - 15-May-26 |
| Sell* | 40 | $282.40 | Automatic Execution |
15:20:49 - 15-May-26 |
| Sell* | 40 | $282.40 | Automatic Execution |
15:20:49 - 15-May-26 |
| Buy* | 2 | $282.43 | Automatic Execution |
15:20:49 - 15-May-26 |
| Buy* | 4 | $282.43 | Automatic Execution |
15:20:49 - 15-May-26 |
| Buy* | 1 | $282.43 | Automatic Execution |
15:20:49 - 15-May-26 |
| Buy* | 1 | $282.43 | Automatic Execution |
15:20:49 - 15-May-26 |
| Buy* | 15 | $282.43 | Automatic Execution |
15:20:49 - 15-May-26 |
| Buy* | 10 | $282.43 | Automatic Execution |
15:20:49 - 15-May-26 |
| Buy* | 80 | $282.43 | Automatic Execution |
15:20:49 - 15-May-26 |
| Buy* | 80 | $282.43 | Automatic Execution |
15:20:49 - 15-May-26 |
| Buy* | 1 | $282.39 | Automatic Execution |
15:20:42 - 15-May-26 |
| Buy* | 59 | $282.37 | Automatic Execution |
15:20:42 - 15-May-26 |
| Sell* | 35 | $282.33 | Automatic Execution |
15:20:42 - 15-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
15:20:42 - 15-May-26 |
| Buy* | 1 | $282.37 | Automatic Execution |
15:20:38 - 15-May-26 |
| Buy* | 40 | $282.35 | Automatic Execution |
15:20:36 - 15-May-26 |
| Buy* | 2 | $282.34 | Automatic Execution |
15:20:36 - 15-May-26 |
| Buy* | 11 | $282.34 | Automatic Execution |
15:20:36 - 15-May-26 |
| Buy* | 5 | $282.34 | Automatic Execution |
15:20:36 - 15-May-26 |
| Sell* | 1 | $282.33 | Automatic Execution |
15:20:36 - 15-May-26 |
| Sell* | 41 | $282.33 | Automatic Execution |
15:20:36 - 15-May-26 |
| Sell* | 11 | $282.33 | Automatic Execution |
15:20:36 - 15-May-26 |
| Sell* | 19 | $282.34 | Automatic Execution |
15:20:32 - 15-May-26 |
| Sell* | 1 | $282.34 | Automatic Execution |
15:20:32 - 15-May-26 |
| Sell* | 28 | $282.33 | Automatic Execution |
15:20:32 - 15-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
15:20:32 - 15-May-26 |
| Sell* | 10 | $282.33 | Automatic Execution |
15:20:32 - 15-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
15:20:32 - 15-May-26 |
| Sell* | 40 | $282.34 | Automatic Execution |
15:20:32 - 15-May-26 |
| Sell* | 209 | $282.31 | Automatic Execution |
15:20:26 - 15-May-26 |
| Sell* | 25 | $282.31 | Automatic Execution |
15:20:26 - 15-May-26 |
| Sell* | 27 | $282.31 | Automatic Execution |
15:20:26 - 15-May-26 |
| Sell* | 19 | $282.27 | Automatic Execution |
15:20:26 - 15-May-26 |
| Buy* | 1 | $282.27 | Automatic Execution |
15:20:26 - 15-May-26 |
| Buy* | 40 | $282.26 | Automatic Execution |
15:20:26 - 15-May-26 |
| Buy* | 1 | $282.26 | Automatic Execution |
15:20:26 - 15-May-26 |
| Buy* | 80 | $282.26 | Automatic Execution |
15:20:26 - 15-May-26 |
| Buy* | 1 | $282.25 | Automatic Execution |
15:20:26 - 15-May-26 |
| Buy* | 226 | $282.25 | Automatic Execution |
15:20:26 - 15-May-26 |
| Buy* | 15 | $282.25 | Automatic Execution |
15:20:26 - 15-May-26 |
| Buy* | 40 | $282.25 | Automatic Execution |
15:20:07 - 15-May-26 |
| Sell* | 10 | $282.22 | Automatic Execution |
15:20:07 - 15-May-26 |
| Sell* | 15 | $282.22 | Automatic Execution |
15:20:07 - 15-May-26 |
| Sell* | 6 | $282.22 | Automatic Execution |
15:20:05 - 15-May-26 |
| Unknown* | 80 | $282.26 | Automatic Execution |
15:20:05 - 15-May-26 |
| Sell* | 34 | $282.24 | Automatic Execution |
15:19:58 - 15-May-26 |
| Sell* | 39 | $282.25 | Automatic Execution |
15:19:56 - 15-May-26 |
| Sell* | 40 | $282.25 | Automatic Execution |
15:19:56 - 15-May-26 |
| Sell* | 1 | $282.25 | Automatic Execution |
15:19:56 - 15-May-26 |
| Sell* | 26 | $282.27 | Automatic Execution |
15:19:46 - 15-May-26 |
| Sell* | 12 | $282.31 | Automatic Execution |
15:19:38 - 15-May-26 |
| Sell* | 8 | $282.31 | Automatic Execution |
15:19:38 - 15-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
15:19:38 - 15-May-26 |
| Sell* | 2 | $282.29 | Automatic Execution |
15:19:38 - 15-May-26 |
| Sell* | 5 | $282.30 | Automatic Execution |
15:19:38 - 15-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
15:19:38 - 15-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:19:38 - 15-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
15:19:38 - 15-May-26 |
| Sell* | 20 | $282.33 | Automatic Execution |
15:19:38 - 15-May-26 |
| Sell* | 40 | $282.33 | Automatic Execution |
15:19:38 - 15-May-26 |
| Sell* | 40 | $282.35 | Automatic Execution |
15:19:38 - 15-May-26 |
| Sell* | 40 | $282.35 | Automatic Execution |
15:19:38 - 15-May-26 |
| Sell* | 15 | $282.32 | Automatic Execution |
15:19:25 - 15-May-26 |
| Sell* | 40 | $282.35 | Automatic Execution |
15:19:25 - 15-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
15:19:25 - 15-May-26 |
| Sell* | 20 | $282.41 | Automatic Execution |
15:19:25 - 15-May-26 |
| Sell* | 40 | $282.41 | Automatic Execution |
15:19:25 - 15-May-26 |
| Sell* | 10 | $282.41 | Automatic Execution |
15:19:25 - 15-May-26 |
| Sell* | 40 | $282.41 | Automatic Execution |
15:19:25 - 15-May-26 |
| Sell* | 40 | $282.41 | Automatic Execution |
15:19:25 - 15-May-26 |
| Sell* | 40 | $282.41 | Automatic Execution |
15:19:25 - 15-May-26 |
| Sell* | 40 | $282.41 | Automatic Execution |
15:19:25 - 15-May-26 |
| Sell* | 10 | $282.41 | Automatic Execution |
15:19:25 - 15-May-26 |
| Sell* | 18 | $282.41 | Automatic Execution |
15:19:25 - 15-May-26 |
| Sell* | 40 | $282.47 | Automatic Execution |
15:19:09 - 15-May-26 |
| Buy* | 40 | $282.47 | Automatic Execution |
15:19:09 - 15-May-26 |
| Buy* | 73 | $282.46 | Automatic Execution |
15:19:09 - 15-May-26 |
| Buy* | 80 | $282.46 | Automatic Execution |
15:19:09 - 15-May-26 |
| Buy* | 43 | $282.46 | Automatic Execution |
15:19:03 - 15-May-26 |
| Buy* | 20 | $282.42 | Automatic Execution |
15:18:58 - 15-May-26 |
| Sell* | 40 | $282.42 | Automatic Execution |
15:18:58 - 15-May-26 |
| Sell* | 40 | $282.42 | Automatic Execution |
15:18:58 - 15-May-26 |
| Buy* | 64 | $282.42 | Automatic Execution |
15:18:58 - 15-May-26 |
| Buy* | 63 | $282.41 | Automatic Execution |
15:18:58 - 15-May-26 |
| Buy* | 120 | $282.41 | Automatic Execution |
15:18:58 - 15-May-26 |
| Buy* | 13 | $282.41 | Automatic Execution |
15:18:58 - 15-May-26 |
| Buy* | 12 | $282.41 | Automatic Execution |
15:18:58 - 15-May-26 |
| Buy* | 16 | $282.41 | Automatic Execution |
15:18:52 - 15-May-26 |
| Sell* | 1 | $282.33 | Automatic Execution |
15:18:44 - 15-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
15:18:39 - 15-May-26 |
| Buy* | 10 | $282.36 | Automatic Execution |
15:18:34 - 15-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
15:18:34 - 15-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
15:18:34 - 15-May-26 |
| Sell* | 40 | $282.36 | Automatic Execution |
15:18:34 - 15-May-26 |
| Buy* | 53 | $282.41 | Automatic Execution |
15:18:34 - 15-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:18:32 - 15-May-26 |
| Buy* | 40 | $282.39 | Automatic Execution |
15:18:32 - 15-May-26 |
| Sell* | 40 | $282.39 | Automatic Execution |
15:18:32 - 15-May-26 |
| Sell* | 40 | $282.39 | Automatic Execution |
15:18:32 - 15-May-26 |
| Sell* | 40 | $282.39 | Automatic Execution |
15:18:32 - 15-May-26 |
| Buy* | 1 | $282.42 | Automatic Execution |
15:18:32 - 15-May-26 |
| Buy* | 35 | $282.42 | Automatic Execution |
15:18:32 - 15-May-26 |
| Buy* | 46 | $282.42 | Automatic Execution |
15:18:32 - 15-May-26 |
| Buy* | 80 | $282.42 | Automatic Execution |
15:18:32 - 15-May-26 |
| Buy* | 3 | $282.42 | Automatic Execution |
15:18:32 - 15-May-26 |
| Buy* | 1 | $282.42 | Automatic Execution |
15:18:32 - 15-May-26 |
| Sell* | 1 | $282.30 | Automatic Execution |
15:18:19 - 15-May-26 |
| Sell* | 25 | $282.30 | Automatic Execution |
15:18:19 - 15-May-26 |
| Sell* | 1 | $282.36 | Automatic Execution |
15:18:13 - 15-May-26 |
| Buy* | 24 | $282.41 | Automatic Execution |
15:18:11 - 15-May-26 |
| Buy* | 120 | $282.41 | Automatic Execution |
15:18:11 - 15-May-26 |
| Buy* | 30 | $282.41 | Automatic Execution |
15:18:11 - 15-May-26 |
| Buy* | 80 | $282.41 | Automatic Execution |
15:18:11 - 15-May-26 |
| Buy* | 12 | $282.37 | Automatic Execution |
15:18:08 - 15-May-26 |
| Sell* | 10 | $282.34 | Automatic Execution |
15:18:03 - 15-May-26 |
| Sell* | 2 | $282.34 | Automatic Execution |
15:18:03 - 15-May-26 |
| Sell* | 1 | $282.35 | Automatic Execution |
15:18:01 - 15-May-26 |
| Sell* | 30 | $282.38 | Automatic Execution |
15:17:57 - 15-May-26 |
| Sell* | 10 | $282.38 | Automatic Execution |
15:17:57 - 15-May-26 |
| Sell* | 68 | $282.40 | Automatic Execution |
15:17:57 - 15-May-26 |
| Sell* | 10 | $282.41 | Automatic Execution |
15:17:57 - 15-May-26 |
| Sell* | 40 | $282.41 | Automatic Execution |
15:17:57 - 15-May-26 |
| Sell* | 54 | $282.41 | Automatic Execution |
15:17:57 - 15-May-26 |
| Sell* | 40 | $282.41 | Automatic Execution |
15:17:57 - 15-May-26 |
| Sell* | 40 | $282.42 | Automatic Execution |
15:17:34 - 15-May-26 |
| Sell* | 10 | $282.42 | Automatic Execution |
15:17:34 - 15-May-26 |
| Sell* | 40 | $282.42 | Automatic Execution |
15:17:34 - 15-May-26 |
| Sell* | 10 | $282.42 | Automatic Execution |
15:17:34 - 15-May-26 |
| Sell* | 10 | $282.44 | Automatic Execution |
15:17:33 - 15-May-26 |
| Buy* | 5 | $282.54 | Automatic Execution |
15:17:26 - 15-May-26 |
| Sell* | 34 | $282.46 | Automatic Execution |
15:17:17 - 15-May-26 |
| Sell* | 80 | $282.46 | Automatic Execution |
15:17:17 - 15-May-26 |
| Sell* | 70 | $282.46 | Automatic Execution |
15:17:17 - 15-May-26 |
| Buy* | 3 | $282.47 | Automatic Execution |
15:17:17 - 15-May-26 |
| Buy* | 13 | $282.46 | Automatic Execution |
15:17:17 - 15-May-26 |
| Sell* | 7 | $282.40 | Automatic Execution |
15:17:16 - 15-May-26 |
| Sell* | 1 | $282.43 | Automatic Execution |
15:17:07 - 15-May-26 |
| Sell* | 8 | $282.44 | Automatic Execution |
15:17:07 - 15-May-26 |
| Sell* | 7 | $282.44 | Automatic Execution |
15:17:07 - 15-May-26 |
| Sell* | 10 | $282.47 | Automatic Execution |
15:17:07 - 15-May-26 |
| Sell* | 7 | $282.47 | Automatic Execution |
15:17:07 - 15-May-26 |
| Sell* | 40 | $282.47 | Automatic Execution |
15:17:07 - 15-May-26 |
| Sell* | 5 | $282.50 | Automatic Execution |
15:17:07 - 15-May-26 |
| Sell* | 10 | $282.51 | Automatic Execution |
15:17:07 - 15-May-26 |
| Sell* | 10 | $282.51 | Automatic Execution |
15:17:07 - 15-May-26 |
| Sell* | 40 | $282.51 | Automatic Execution |
15:17:07 - 15-May-26 |
| Sell* | 40 | $282.51 | Automatic Execution |
15:17:07 - 15-May-26 |
| Sell* | 40 | $282.51 | Automatic Execution |
15:17:07 - 15-May-26 |
| Sell* | 1 | $282.55 | Automatic Execution |
15:16:54 - 15-May-26 |
| Buy* | 10 | $282.60 | Automatic Execution |
15:16:43 - 15-May-26 |
| Sell* | 36 | $282.51 | Automatic Execution |
15:16:37 - 15-May-26 |
| Sell* | 18 | $282.51 | Automatic Execution |
15:16:37 - 15-May-26 |
| Sell* | 13 | $282.51 | Automatic Execution |
15:16:37 - 15-May-26 |
| Sell* | 27 | $282.51 | Automatic Execution |
15:16:37 - 15-May-26 |
| Sell* | 70 | $282.52 | Automatic Execution |
15:16:25 - 15-May-26 |
| Sell* | 50 | $282.52 | Automatic Execution |
15:16:25 - 15-May-26 |
| Buy* | 14 | $282.53 | Automatic Execution |
15:16:14 - 15-May-26 |
| Sell* | 4 | $282.52 | Automatic Execution |
15:16:13 - 15-May-26 |
| Sell* | 1 | $282.53 | Automatic Execution |
15:16:13 - 15-May-26 |
| Sell* | 1 | $282.53 | Automatic Execution |
15:16:13 - 15-May-26 |
| Sell* | 40 | $282.54 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 40 | $282.54 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 1 | $282.54 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 26 | $282.54 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 14 | $282.54 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 1 | $282.55 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 6 | $282.55 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 6 | $282.55 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 40 | $282.57 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 40 | $282.57 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 15 | $282.58 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 25 | $282.58 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 1 | $282.58 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 1 | $282.61 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 2 | $282.61 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 4 | $282.60 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 40 | $282.61 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 40 | $282.61 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 4 | $282.62 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 40 | $282.63 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 40 | $282.64 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 4 | $282.64 | Automatic Execution |
15:16:12 - 15-May-26 |
| Sell* | 24 | $282.64 | Automatic Execution |
15:16:12 - 15-May-26 |
| Buy* | 8 | $282.68 | Automatic Execution |
15:15:57 - 15-May-26 |
| Buy* | 1 | $282.64 | Automatic Execution |
15:15:49 - 15-May-26 |
| Buy* | 1 | $282.62 | Automatic Execution |
15:15:41 - 15-May-26 |
| Buy* | 25 | $282.60 | Automatic Execution |
15:15:41 - 15-May-26 |
| Buy* | 1 | $282.58 | Automatic Execution |
15:15:41 - 15-May-26 |
| Buy* | 19 | $282.55 | Automatic Execution |
15:15:39 - 15-May-26 |
| Buy* | 24 | $282.55 | Automatic Execution |
15:15:39 - 15-May-26 |
| Buy* | 66 | $282.55 | Automatic Execution |
15:15:39 - 15-May-26 |
| Buy* | 30 | $282.55 | Automatic Execution |
15:15:39 - 15-May-26 |
| Buy* | 80 | $282.55 | Automatic Execution |
15:15:39 - 15-May-26 |
| Buy* | 69 | $282.55 | Automatic Execution |
15:15:39 - 15-May-26 |
| Buy* | 1 | $282.55 | Automatic Execution |
15:15:39 - 15-May-26 |
| Buy* | 4 | $282.54 | Automatic Execution |
15:15:39 - 15-May-26 |
| Buy* | 40 | $282.53 | Automatic Execution |
15:15:39 - 15-May-26 |
| Buy* | 1 | $282.53 | Automatic Execution |
15:15:39 - 15-May-26 |
| Buy* | 39 | $282.53 | Automatic Execution |
15:15:39 - 15-May-26 |
| Buy* | 10 | $282.53 | Automatic Execution |
15:15:39 - 15-May-26 |
| Sell* | 80 | $281.965 | Automatic Execution |
14:58:14 - 15-May-26 |
| Sell* | 2 | $281.95 | Automatic Execution |
14:58:14 - 15-May-26 |
| Sell* | 1 | $281.98 | Automatic Execution |
14:58:14 - 15-May-26 |
| Sell* | 2 | $282.00 | Automatic Execution |
14:58:14 - 15-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:58:14 - 15-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:58:14 - 15-May-26 |
| Sell* | 5 | $282.00 | Automatic Execution |
14:58:14 - 15-May-26 |
| Sell* | 2 | $282.00 | Automatic Execution |
14:58:14 - 15-May-26 |
| Sell* | 40 | $282.00 | Automatic Execution |
14:58:14 - 15-May-26 |
| Sell* | 2 | $282.00 | Automatic Execution |
14:58:14 - 15-May-26 |
| Unknown* | 2 | $282.03 | Automatic Execution |
14:58:01 - 15-May-26 |
| Buy* | 20 | $282.05 | Automatic Execution |
14:57:58 - 15-May-26 |
| Buy* | 100 | $282.05 | Automatic Execution |
14:57:58 - 15-May-26 |
| Buy* | 1 | $282.06 | Automatic Execution |
14:57:51 - 15-May-26 |
| Sell* | 10 | $282.03 | Automatic Execution |
14:57:45 - 15-May-26 |
| Sell* | 5 | $282.02 | Automatic Execution |
14:57:45 - 15-May-26 |
| Sell* | 10 | $282.03 | Automatic Execution |
14:57:45 - 15-May-26 |
| Sell* | 10 | $282.05 | Automatic Execution |
14:57:44 - 15-May-26 |
| Sell* | 3 | $282.05 | Automatic Execution |
14:57:44 - 15-May-26 |
| Buy* | 3 | $282.12 | Automatic Execution |
14:57:14 - 15-May-26 |
| Sell* | 10 | $282.10 | Automatic Execution |
14:56:58 - 15-May-26 |
| Sell* | 40 | $282.09 | Automatic Execution |
14:56:58 - 15-May-26 |
| Sell* | 40 | $282.10 | Automatic Execution |
14:56:58 - 15-May-26 |
| Sell* | 40 | $282.14 | Automatic Execution |
14:56:39 - 15-May-26 |
| Sell* | 40 | $282.14 | Automatic Execution |
14:56:39 - 15-May-26 |
| Sell* | 10 | $282.15 | Automatic Execution |
14:56:39 - 15-May-26 |
| Sell* | 1 | $282.18 | Automatic Execution |
14:56:23 - 15-May-26 |
| Sell* | 2 | $282.18 | Automatic Execution |
14:56:23 - 15-May-26 |
| Sell* | 1 | $282.18 | Automatic Execution |
14:56:23 - 15-May-26 |
| Sell* | 1 | $282.19 | Automatic Execution |
14:56:23 - 15-May-26 |
| Sell* | 10 | $282.20 | Automatic Execution |
14:56:13 - 15-May-26 |
| Sell* | 28 | $282.20 | Automatic Execution |
14:56:13 - 15-May-26 |
| Sell* | 18 | $282.20 | Automatic Execution |
14:56:13 - 15-May-26 |
| Sell* | 1 | $282.21 | Automatic Execution |
14:56:13 - 15-May-26 |
| Sell* | 10 | $282.22 | Automatic Execution |
14:56:13 - 15-May-26 |
| Sell* | 40 | $282.23 | Automatic Execution |
14:56:13 - 15-May-26 |
| Sell* | 8 | $282.22 | Automatic Execution |
14:56:13 - 15-May-26 |
| Sell* | 19 | $282.24 | Automatic Execution |
14:56:13 - 15-May-26 |
| Sell* | 10 | $282.25 | Automatic Execution |
14:56:13 - 15-May-26 |
| Sell* | 1 | $282.29 | Automatic Execution |
14:56:13 - 15-May-26 |
| Sell* | 9 | $282.29 | Automatic Execution |
14:56:13 - 15-May-26 |
| Sell* | 73 | $282.29 | Automatic Execution |
14:56:13 - 15-May-26 |
| Sell* | 16 | $282.29 | Automatic Execution |
14:56:13 - 15-May-26 |
| Sell* | 1 | $282.31 | Automatic Execution |
14:56:13 - 15-May-26 |
| Buy* | 1 | $282.33 | Automatic Execution |
14:56:03 - 15-May-26 |
| Sell* | 55 | $282.30 | Automatic Execution |
14:55:52 - 15-May-26 |
| Sell* | 100 | $282.30 | Automatic Execution |
14:55:52 - 15-May-26 |
| Sell* | 100 | $282.30 | Automatic Execution |
14:55:52 - 15-May-26 |
| Sell* | 105 | $282.30 | Automatic Execution |
14:55:52 - 15-May-26 |
| Sell* | 20 | $282.30 | Automatic Execution |
14:55:52 - 15-May-26 |
| Sell* | 1 | $282.23 | Automatic Execution |
14:55:50 - 15-May-26 |
| Sell* | 5 | $282.23 | Automatic Execution |
14:55:50 - 15-May-26 |
| Buy* | 49 | $282.27 | Automatic Execution |
14:55:48 - 15-May-26 |
| Buy* | 1 | $282.26 | Automatic Execution |
14:55:48 - 15-May-26 |
| Buy* | 1 | $282.26 | Automatic Execution |
14:55:33 - 15-May-26 |
| Buy* | 1 | $282.26 | Automatic Execution |
14:55:33 - 15-May-26 |
| Buy* | 1 | $282.26 | Automatic Execution |
14:55:30 - 15-May-26 |
| Buy* | 1 | $282.27 | Automatic Execution |
14:55:27 - 15-May-26 |
| Buy* | 65 | $282.25 | Automatic Execution |
14:55:27 - 15-May-26 |
| Buy* | 1 | $282.25 | Automatic Execution |
14:55:27 - 15-May-26 |
| Buy* | 54 | $282.25 | Automatic Execution |
14:55:27 - 15-May-26 |
| Buy* | 79 | $282.25 | Automatic Execution |
14:55:27 - 15-May-26 |
| Buy* | 1 | $282.25 | Automatic Execution |
14:55:27 - 15-May-26 |
| Buy* | 14 | $282.22 | Automatic Execution |
14:55:22 - 15-May-26 |
| Buy* | 1 | $282.22 | Automatic Execution |
14:55:22 - 15-May-26 |
| Sell* | 40 | $282.14 | Automatic Execution |
14:55:12 - 15-May-26 |
| Sell* | 1 | $282.14 | Automatic Execution |
14:55:12 - 15-May-26 |
| Sell* | 1 | $282.17 | Automatic Execution |
14:55:03 - 15-May-26 |
| Sell* | 10 | $282.17 | Automatic Execution |
14:55:03 - 15-May-26 |
| Sell* | 13 | $282.17 | Automatic Execution |
14:55:03 - 15-May-26 |
| Sell* | 12 | $282.17 | Automatic Execution |
14:55:03 - 15-May-26 |
| Sell* | 16 | $282.18 | Automatic Execution |
14:55:01 - 15-May-26 |
| Sell* | 1 | $282.18 | Automatic Execution |
14:55:01 - 15-May-26 |
| Sell* | 1 | $282.22 | Automatic Execution |
14:55:00 - 15-May-26 |
| Sell* | 5 | $282.22 | Automatic Execution |
14:55:00 - 15-May-26 |
| Unknown* | 1 | $282.23 | Automatic Execution |
14:55:00 - 15-May-26 |
| Sell* | 1 | $282.20 | Automatic Execution |
14:55:00 - 15-May-26 |
| Sell* | 1 | $282.20 | Automatic Execution |
14:55:00 - 15-May-26 |
| Sell* | 13 | $282.20 | Automatic Execution |
14:55:00 - 15-May-26 |
| Sell* | 2 | $282.20 | Automatic Execution |
14:55:00 - 15-May-26 |
| Sell* | 1 | $282.27 | Automatic Execution |
14:55:00 - 15-May-26 |
| Sell* | 40 | $282.27 | Automatic Execution |
14:55:00 - 15-May-26 |
| Sell* | 3 | $282.28 | Automatic Execution |
14:54:48 - 15-May-26 |
| Sell* | 60 | $282.295 | Automatic Execution |
14:54:43 - 15-May-26 |
| Buy* | 1 | $282.29 | Automatic Execution |
14:54:36 - 15-May-26 |
| Buy* | 1 | $282.25 | Automatic Execution |
14:54:21 - 15-May-26 |
| Sell* | 16 | $282.20 | Automatic Execution |
14:54:10 - 15-May-26 |
| Sell* | 24 | $282.22 | Automatic Execution |
14:54:10 - 15-May-26 |
| Sell* | 16 | $282.22 | Automatic Execution |
14:54:10 - 15-May-26 |
| Sell* | 31 | $282.22 | Automatic Execution |
14:54:10 - 15-May-26 |
| Sell* | 1 | $282.22 | Automatic Execution |
14:54:10 - 15-May-26 |
| Sell* | 20 | $282.22 | Automatic Execution |
14:54:10 - 15-May-26 |
| Sell* | 9 | $282.22 | Automatic Execution |
14:54:10 - 15-May-26 |
| Sell* | 40 | $282.22 | Automatic Execution |
14:54:10 - 15-May-26 |
| Buy* | 4 | $282.24 | Automatic Execution |
14:53:50 - 15-May-26 |
| Sell* | 15 | $282.22 | Automatic Execution |
14:53:22 - 15-May-26 |
| Sell* | 1 | $282.22 | Automatic Execution |
14:53:22 - 15-May-26 |
| Sell* | 1 | $282.24 | Automatic Execution |
14:53:16 - 15-May-26 |
| Sell* | 11 | $282.22 | Automatic Execution |
14:53:07 - 15-May-26 |
| Buy* | 40 | $282.23 | Automatic Execution |
14:53:04 - 15-May-26 |
| Sell* | 15 | $282.25 | Automatic Execution |
14:53:04 - 15-May-26 |
| Sell* | 1 | $282.25 | Automatic Execution |
14:53:04 - 15-May-26 |
| Sell* | 15 | $282.25 | Automatic Execution |
14:53:04 - 15-May-26 |
| Sell* | 10 | $282.25 | Automatic Execution |
14:53:04 - 15-May-26 |
| Sell* | 18 | $282.26 | Automatic Execution |
14:53:04 - 15-May-26 |
| Buy* | 1 | $282.22 | Automatic Execution |
14:52:55 - 15-May-26 |
| Buy* | 90 | $282.18 | Automatic Execution |
14:52:55 - 15-May-26 |
| Buy* | 12 | $282.18 | Automatic Execution |
14:52:55 - 15-May-26 |
| Buy* | 2 | $282.17 | Automatic Execution |
14:52:54 - 15-May-26 |
| Buy* | 50 | $282.16 | Automatic Execution |
14:52:54 - 15-May-26 |
| Buy* | 50 | $282.16 | Automatic Execution |
14:52:54 - 15-May-26 |
| Buy* | 50 | $282.16 | Automatic Execution |
14:52:54 - 15-May-26 |
| Buy* | 50 | $282.16 | Automatic Execution |
14:52:54 - 15-May-26 |
| Buy* | 50 | $282.16 | Automatic Execution |
14:52:54 - 15-May-26 |
| Buy* | 50 | $282.16 | Automatic Execution |
14:52:54 - 15-May-26 |
| Buy* | 50 | $282.16 | Automatic Execution |
14:52:54 - 15-May-26 |
| Buy* | 28 | $282.16 | Automatic Execution |
14:52:48 - 15-May-26 |
| Buy* | 60 | $282.12 | Automatic Execution |
14:52:44 - 15-May-26 |
| Buy* | 40 | $282.12 | Automatic Execution |
14:52:44 - 15-May-26 |
| Buy* | 35 | $282.09 | Automatic Execution |
14:52:41 - 15-May-26 |
| Sell* | 21 | $282.06 | Automatic Execution |
14:52:13 - 15-May-26 |
| Sell* | 19 | $282.08 | Automatic Execution |
14:52:13 - 15-May-26 |
| Sell* | 3 | $282.05 | Automatic Execution |
14:52:13 - 15-May-26 |
| Sell* | 40 | $282.09 | Automatic Execution |
14:52:13 - 15-May-26 |
| Sell* | 1 | $282.11 | Automatic Execution |
14:52:13 - 15-May-26 |
| Sell* | 40 | $282.11 | Automatic Execution |
14:52:13 - 15-May-26 |
| Sell* | 17 | $282.11 | Automatic Execution |
14:52:13 - 15-May-26 |
| Buy* | 1 | $282.13 | Automatic Execution |
14:51:56 - 15-May-26 |
| Buy* | 5 | $282.13 | Automatic Execution |
14:51:56 - 15-May-26 |
| Buy* | 100 | $282.01 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 100 | $282.01 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 80 | $282.01 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 80 | $282.01 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 1 | $282.00 | Automatic Execution |
14:51:41 - 15-May-26 |
| Buy* | 2 | $281.97 | Automatic Execution |
14:51:41 - 15-May-26 |
| Buy* | 55 | $281.935 | Automatic Execution |
14:51:40 - 15-May-26 |
| Buy* | 14 | $281.92 | Automatic Execution |
14:51:40 - 15-May-26 |
| Buy* | 8 | $281.91 | Automatic Execution |
14:51:40 - 15-May-26 |
| Buy* | 78 | $281.91 | Automatic Execution |
14:51:35 - 15-May-26 |
| Buy* | 60 | $281.91 | Automatic Execution |
14:51:35 - 15-May-26 |
| Buy* | 54 | $281.91 | Automatic Execution |
14:51:35 - 15-May-26 |
| Sell* | 80 | $281.93 | Automatic Execution |
14:51:35 - 15-May-26 |
| Buy* | 80 | $281.93 | Automatic Execution |
14:51:35 - 15-May-26 |
| Buy* | 65 | $281.93 | Automatic Execution |
14:51:35 - 15-May-26 |
| Buy* | 80 | $281.93 | Automatic Execution |
14:51:35 - 15-May-26 |
| Buy* | 10 | $281.91 | Automatic Execution |
14:51:35 - 15-May-26 |
| Buy* | 10 | $281.91 | Automatic Execution |
14:51:19 - 15-May-26 |
| Sell* | 1 | $281.89 | Automatic Execution |
14:51:15 - 15-May-26 |
| Sell* | 1 | $281.89 | Automatic Execution |
14:51:15 - 15-May-26 |
| Sell* | 23 | $281.89 | Automatic Execution |
14:51:15 - 15-May-26 |
| Sell* | 11 | $281.89 | Automatic Execution |
14:51:15 - 15-May-26 |
| Buy* | 1 | $281.98 | Automatic Execution |
14:51:14 - 15-May-26 |
| Sell* | 52 | $281.85 | Automatic Execution |
14:50:45 - 15-May-26 |
| Sell* | 8 | $281.85 | Automatic Execution |
14:50:45 - 15-May-26 |
| Sell* | 80 | $281.86 | Automatic Execution |
14:50:26 - 15-May-26 |
| Buy* | 1 | $281.85 | Automatic Execution |
14:50:26 - 15-May-26 |
| Buy* | 22 | $281.83 | Automatic Execution |
14:50:26 - 15-May-26 |
| Buy* | 18 | $281.83 | Automatic Execution |
14:50:26 - 15-May-26 |
| Buy* | 1 | $281.83 | Automatic Execution |
14:50:26 - 15-May-26 |
| Buy* | 65 | $281.82 | Automatic Execution |
14:50:26 - 15-May-26 |
| Buy* | 15 | $281.82 | Automatic Execution |
14:50:26 - 15-May-26 |
| Buy* | 65 | $281.83 | Automatic Execution |
14:50:26 - 15-May-26 |
| Buy* | 14 | $281.83 | Automatic Execution |
14:50:26 - 15-May-26 |
| Sell* | 1 | $281.79 | Automatic Execution |
14:50:26 - 15-May-26 |
| Sell* | 1 | $281.80 | Automatic Execution |
14:50:26 - 15-May-26 |
| Buy* | 1 | $281.86 | Automatic Execution |
14:50:15 - 15-May-26 |
| Buy* | 1 | $281.86 | Automatic Execution |
14:50:11 - 15-May-26 |
| Buy* | 1 | $281.86 | Automatic Execution |
14:50:08 - 15-May-26 |
| Buy* | 40 | $281.86 | Automatic Execution |
14:50:04 - 15-May-26 |
| Sell* | 25 | $281.83 | Automatic Execution |
14:49:57 - 15-May-26 |
| Sell* | 40 | $281.83 | Automatic Execution |
14:49:57 - 15-May-26 |
| Sell* | 16 | $281.84 | Automatic Execution |
14:49:57 - 15-May-26 |
| Sell* | 80 | $281.84 | Automatic Execution |
14:49:57 - 15-May-26 |
| Sell* | 15 | $281.83 | Automatic Execution |
14:49:57 - 15-May-26 |
| Sell* | 33 | $281.84 | Automatic Execution |
14:49:57 - 15-May-26 |
| Sell* | 40 | $281.84 | Automatic Execution |
14:49:57 - 15-May-26 |
| Sell* | 20 | $281.84 | Automatic Execution |
14:49:57 - 15-May-26 |
| Sell* | 20 | $281.84 | Automatic Execution |
14:49:57 - 15-May-26 |
| Sell* | 40 | $281.84 | Automatic Execution |
14:49:57 - 15-May-26 |
| Sell* | 40 | $281.84 | Automatic Execution |
14:49:57 - 15-May-26 |
| Sell* | 40 | $281.84 | Automatic Execution |
14:49:57 - 15-May-26 |
| Buy* | 28 | $281.90 | Automatic Execution |
14:49:42 - 15-May-26 |
| Buy* | 19 | $281.89 | Automatic Execution |
14:49:42 - 15-May-26 |
| Unknown* | 1 | $281.85 | Automatic Execution |
14:49:34 - 15-May-26 |
| Sell* | 7 | $281.84 | Automatic Execution |
14:49:32 - 15-May-26 |
| Sell* | 40 | $281.84 | Automatic Execution |
14:49:32 - 15-May-26 |
| Sell* | 40 | $281.86 | Automatic Execution |
14:49:32 - 15-May-26 |
| Sell* | 120 | $281.87 | Automatic Execution |
14:49:32 - 15-May-26 |
| Sell* | 5 | $281.89 | Automatic Execution |
14:49:32 - 15-May-26 |
| Buy* | 1 | $281.92 | Automatic Execution |
14:49:26 - 15-May-26 |
| Buy* | 1 | $281.91 | Automatic Execution |
14:49:25 - 15-May-26 |
| Sell* | 10 | $281.88 | Automatic Execution |
14:49:22 - 15-May-26 |
| Sell* | 40 | $281.88 | Automatic Execution |
14:49:22 - 15-May-26 |
| Buy* | 6 | $281.90 | Automatic Execution |
14:49:15 - 15-May-26 |
| Buy* | 2 | $281.90 | Automatic Execution |
14:49:14 - 15-May-26 |
| Buy* | 22 | $281.88 | Automatic Execution |
14:49:10 - 15-May-26 |
| Buy* | 1 | $281.88 | Automatic Execution |
14:49:10 - 15-May-26 |
| Buy* | 100 | $281.88 | Automatic Execution |
14:49:10 - 15-May-26 |
| Unknown* | 14 | $281.83 | Automatic Execution |
14:49:10 - 15-May-26 |
| Unknown* | 26 | $281.83 | Automatic Execution |
14:49:10 - 15-May-26 |
| Buy* | 3 | $281.83 | Automatic Execution |
14:49:10 - 15-May-26 |
| Buy* | 1 | $281.82 | Automatic Execution |
14:49:10 - 15-May-26 |
| Buy* | 40 | $281.81 | Automatic Execution |
14:49:10 - 15-May-26 |
| Buy* | 1 | $281.78 | Automatic Execution |
14:49:10 - 15-May-26 |
| Buy* | 3 | $281.76 | Automatic Execution |
14:49:10 - 15-May-26 |
| Buy* | 2 | $281.76 | Automatic Execution |
14:49:10 - 15-May-26 |
| Buy* | 6 | $281.76 | Automatic Execution |
14:49:08 - 15-May-26 |
| Buy* | 5 | $281.75 | Automatic Execution |
14:49:07 - 15-May-26 |
| Buy* | 7 | $281.75 | Automatic Execution |
14:49:07 - 15-May-26 |
| Unknown* | 15 | $281.72 | Automatic Execution |
14:48:53 - 15-May-26 |
| Unknown* | 40 | $281.72 | Automatic Execution |
14:48:51 - 15-May-26 |
| Unknown* | 40 | $281.72 | Automatic Execution |
14:48:51 - 15-May-26 |
| Sell* | 40 | $281.72 | Automatic Execution |
14:48:47 - 15-May-26 |
| Sell* | 40 | $281.72 | Automatic Execution |
14:48:47 - 15-May-26 |
| Unknown* | 50 | $281.72 | Automatic Execution |
14:48:47 - 15-May-26 |
| Buy* | 4 | $281.72 | Automatic Execution |
14:48:39 - 15-May-26 |
| Buy* | 4 | $281.71 | Automatic Execution |
14:48:39 - 15-May-26 |
| Sell* | 4 | $281.68 | Automatic Execution |
14:48:39 - 15-May-26 |
| Sell* | 3 | $281.68 | Automatic Execution |
14:48:39 - 15-May-26 |
| Sell* | 16 | $281.69 | Automatic Execution |
14:48:39 - 15-May-26 |
| Sell* | 10 | $281.69 | Automatic Execution |
14:48:39 - 15-May-26 |
| Buy* | 22 | $281.75 | Automatic Execution |
14:48:16 - 15-May-26 |
| Sell* | 2 | $281.75 | Automatic Execution |
14:48:04 - 15-May-26 |
| Buy* | 26 | $281.63 | Automatic Execution |
14:47:43 - 15-May-26 |
| Buy* | 80 | $281.63 | Automatic Execution |
14:47:43 - 15-May-26 |
| Buy* | 80 | $281.63 | Automatic Execution |
14:47:43 - 15-May-26 |
| Buy* | 30 | $281.63 | Automatic Execution |
14:47:43 - 15-May-26 |
| Buy* | 1 | $281.63 | Automatic Execution |
14:47:43 - 15-May-26 |
| Buy* | 13 | $281.57 | Automatic Execution |
14:47:42 - 15-May-26 |
| Buy* | 38 | $281.57 | Automatic Execution |
14:47:42 - 15-May-26 |
| Buy* | 50 | $281.60 | Automatic Execution |
14:47:42 - 15-May-26 |
| Sell* | 42 | $281.50 | Automatic Execution |
14:47:35 - 15-May-26 |
| Sell* | 29 | $281.57 | Automatic Execution |
14:47:19 - 15-May-26 |
| Buy* | 1 | $281.55 | Automatic Execution |
14:47:17 - 15-May-26 |
| Buy* | 8 | $281.50 | Automatic Execution |
14:47:17 - 15-May-26 |
| Sell* | 1 | $281.51 | Automatic Execution |
14:47:11 - 15-May-26 |
| Buy* | 5 | $281.53 | Automatic Execution |
14:47:09 - 15-May-26 |
| Buy* | 2 | $281.53 | Automatic Execution |
14:47:09 - 15-May-26 |
| Buy* | 76 | $281.50 | Automatic Execution |
14:47:09 - 15-May-26 |
| Buy* | 4 | $281.50 | Automatic Execution |
14:47:09 - 15-May-26 |
| Buy* | 14 | $281.49 | Automatic Execution |
14:47:09 - 15-May-26 |
| Sell* | 4 | $281.50 | Automatic Execution |
14:47:05 - 15-May-26 |
| Sell* | 18 | $281.50 | Automatic Execution |
14:47:02 - 15-May-26 |
| Sell* | 57 | $281.50 | Automatic Execution |
14:47:02 - 15-May-26 |
| Sell* | 9 | $281.50 | Automatic Execution |
14:47:02 - 15-May-26 |
| Sell* | 10 | $281.50 | Automatic Execution |
14:47:02 - 15-May-26 |
| Buy* | 1 | $281.54 | Automatic Execution |
14:46:58 - 15-May-26 |
| Sell* | 19 | $281.56 | Automatic Execution |
14:46:27 - 15-May-26 |
| Buy* | 1 | $281.60 | Automatic Execution |
14:46:22 - 15-May-26 |
| Buy* | 24 | $281.58 | Automatic Execution |
14:46:21 - 15-May-26 |
| Buy* | 17 | $281.58 | Automatic Execution |
14:46:21 - 15-May-26 |
| Buy* | 40 | $281.58 | Automatic Execution |
14:46:21 - 15-May-26 |
| Buy* | 40 | $281.58 | Automatic Execution |
14:46:21 - 15-May-26 |
| Buy* | 40 | $281.58 | Automatic Execution |
14:46:21 - 15-May-26 |
| Buy* | 40 | $281.58 | Automatic Execution |
14:46:21 - 15-May-26 |
| Buy* | 40 | $281.58 | Automatic Execution |
14:46:21 - 15-May-26 |
| Buy* | 1 | $281.57 | Automatic Execution |
14:46:21 - 15-May-26 |
| Buy* | 80 | $281.56 | Automatic Execution |
14:46:21 - 15-May-26 |
| Buy* | 14 | $281.55 | Automatic Execution |
14:46:19 - 15-May-26 |
| Sell* | 80 | $281.54 | Automatic Execution |
14:46:19 - 15-May-26 |
| Sell* | 95 | $281.54 | Automatic Execution |
14:46:19 - 15-May-26 |
| Sell* | 61 | $281.54 | Automatic Execution |
14:46:19 - 15-May-26 |
| Sell* | 61 | $281.54 | Automatic Execution |
14:46:19 - 15-May-26 |
| Sell* | 13 | $281.54 | Automatic Execution |
14:46:19 - 15-May-26 |
| Sell* | 50 | $281.54 | Automatic Execution |
14:46:19 - 15-May-26 |
| Buy* | 17 | $281.54 | Automatic Execution |
14:46:18 - 15-May-26 |
| Buy* | 80 | $281.54 | Automatic Execution |
14:46:18 - 15-May-26 |
| Buy* | 80 | $281.54 | Automatic Execution |
14:46:18 - 15-May-26 |
| Buy* | 29 | $281.54 | Automatic Execution |
14:46:18 - 15-May-26 |
| Buy* | 27 | $281.54 | Automatic Execution |
14:46:01 - 15-May-26 |
| Sell* | 50 | $281.48 | Automatic Execution |
14:45:55 - 15-May-26 |
| Sell* | 1 | $281.48 | Automatic Execution |
14:45:55 - 15-May-26 |
| Sell* | 23 | $281.49 | Automatic Execution |
14:45:55 - 15-May-26 |
| Sell* | 17 | $281.49 | Automatic Execution |
14:45:55 - 15-May-26 |
| Sell* | 200 | $281.50 | Automatic Execution |
14:45:55 - 15-May-26 |
| Sell* | 1 | $281.50 | Automatic Execution |
14:45:55 - 15-May-26 |
| Sell* | 1 | $281.50 | Automatic Execution |
14:45:55 - 15-May-26 |
| Sell* | 1 | $281.52 | Automatic Execution |
14:45:54 - 15-May-26 |
| Sell* | 1 | $281.56 | Automatic Execution |
14:45:44 - 15-May-26 |
| Sell* | 1 | $281.56 | Automatic Execution |
14:45:44 - 15-May-26 |
| Sell* | 40 | $281.62 | Automatic Execution |
14:45:31 - 15-May-26 |
| Buy* | 9 | $281.78 | Automatic Execution |
14:25:12 - 15-May-26 |
| Buy* | 7 | $281.78 | Automatic Execution |
14:25:12 - 15-May-26 |
| Sell* | 29 | $281.73 | Automatic Execution |
14:25:12 - 15-May-26 |
| Buy* | 6 | $281.74 | Automatic Execution |
14:25:10 - 15-May-26 |
| Buy* | 2 | $281.74 | Automatic Execution |
14:25:10 - 15-May-26 |
| Sell* | 1 | $281.70 | Automatic Execution |
14:25:10 - 15-May-26 |
| Sell* | 1 | $281.69 | Automatic Execution |
14:25:10 - 15-May-26 |
| Sell* | 15 | $281.76 | Automatic Execution |
14:25:05 - 15-May-26 |
| Sell* | 15 | $281.75 | Automatic Execution |
14:25:05 - 15-May-26 |
| Sell* | 7 | $281.78 | Automatic Execution |
14:25:03 - 15-May-26 |
| Sell* | 1 | $281.77 | Automatic Execution |
14:25:03 - 15-May-26 |
| Sell* | 1 | $281.78 | Automatic Execution |
14:25:03 - 15-May-26 |
| Sell* | 12 | $281.77 | Automatic Execution |
14:25:03 - 15-May-26 |
| Sell* | 10 | $281.80 | Automatic Execution |
14:25:03 - 15-May-26 |
| Sell* | 20 | $281.80 | Automatic Execution |
14:25:03 - 15-May-26 |
| Sell* | 2 | $281.82 | Automatic Execution |
14:25:03 - 15-May-26 |
| Sell* | 40 | $281.79 | Automatic Execution |
14:25:03 - 15-May-26 |
| Sell* | 5 | $281.83 | Automatic Execution |
14:25:00 - 15-May-26 |
| Sell* | 5 | $281.83 | Automatic Execution |
14:25:00 - 15-May-26 |
| Sell* | 1 | $281.83 | Automatic Execution |
14:25:00 - 15-May-26 |
| Sell* | 12 | $281.83 | Automatic Execution |
14:25:00 - 15-May-26 |
| Sell* | 1 | $281.86 | Automatic Execution |
14:24:59 - 15-May-26 |
| Sell* | 1 | $281.86 | Automatic Execution |
14:24:59 - 15-May-26 |
| Sell* | 40 | $281.87 | Automatic Execution |
14:24:59 - 15-May-26 |
| Sell* | 40 | $281.87 | Automatic Execution |
14:24:59 - 15-May-26 |
| Sell* | 13 | $281.89 | Automatic Execution |
14:24:59 - 15-May-26 |
| Sell* | 20 | $281.89 | Automatic Execution |
14:24:59 - 15-May-26 |
| Sell* | 10 | $281.88 | Automatic Execution |
14:24:59 - 15-May-26 |
| Sell* | 1 | $281.88 | Automatic Execution |
14:24:59 - 15-May-26 |
| Sell* | 40 | $281.90 | Automatic Execution |
14:24:58 - 15-May-26 |
| Sell* | 1 | $281.90 | Automatic Execution |
14:24:58 - 15-May-26 |
| Sell* | 1 | $281.90 | Automatic Execution |
14:24:58 - 15-May-26 |
| Sell* | 5 | $281.91 | Automatic Execution |
14:24:58 - 15-May-26 |
| Sell* | 21 | $281.94 | Automatic Execution |
14:24:58 - 15-May-26 |
| Sell* | 16 | $281.94 | Automatic Execution |
14:24:58 - 15-May-26 |
| Sell* | 3 | $281.94 | Automatic Execution |
14:24:58 - 15-May-26 |
| Sell* | 6 | $281.95 | Automatic Execution |
14:24:58 - 15-May-26 |
| Sell* | 40 | $281.97 | Automatic Execution |
14:24:58 - 15-May-26 |
| Sell* | 40 | $281.97 | Automatic Execution |
14:24:58 - 15-May-26 |
| Sell* | 1 | $281.98 | Automatic Execution |
14:24:58 - 15-May-26 |
| Sell* | 40 | $281.98 | Automatic Execution |
14:24:58 - 15-May-26 |
| Sell* | 10 | $282.00 | Automatic Execution |
14:24:54 - 15-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
14:24:54 - 15-May-26 |
| Sell* | 500 | $282.03 | Automatic Execution |
14:24:54 - 15-May-26 |
| Sell* | 10 | $282.11 | Automatic Execution |
14:24:44 - 15-May-26 |
| Sell* | 8 | $282.16 | Automatic Execution |
14:24:28 - 15-May-26 |
| Sell* | 10 | $282.17 | Automatic Execution |
14:24:28 - 15-May-26 |
| Sell* | 12 | $282.17 | Automatic Execution |
14:24:28 - 15-May-26 |
| Sell* | 1 | $282.19 | Automatic Execution |
14:24:27 - 15-May-26 |
| Sell* | 100 | $282.20 | Automatic Execution |
14:24:27 - 15-May-26 |
| Sell* | 40 | $282.21 | Automatic Execution |
14:24:27 - 15-May-26 |
| Sell* | 40 | $282.21 | Automatic Execution |
14:24:27 - 15-May-26 |
| Buy* | 1 | $282.23 | Automatic Execution |
14:23:47 - 15-May-26 |
| Sell* | 1 | $282.20 | Automatic Execution |
14:23:30 - 15-May-26 |
| Sell* | 40 | $282.21 | Automatic Execution |
14:23:29 - 15-May-26 |
| Sell* | 71 | $282.21 | Automatic Execution |
14:23:29 - 15-May-26 |
| Sell* | 80 | $282.21 | Automatic Execution |
14:23:28 - 15-May-26 |
| Sell* | 20 | $282.27 | Automatic Execution |
14:23:25 - 15-May-26 |
| Sell* | 20 | $282.27 | Automatic Execution |
14:23:25 - 15-May-26 |
| Buy* | 2 | $282.26 | Automatic Execution |
14:23:25 - 15-May-26 |
| Buy* | 2 | $282.22 | Automatic Execution |
14:23:24 - 15-May-26 |
| Buy* | 1 | $282.22 | Automatic Execution |
14:23:24 - 15-May-26 |
| Buy* | 16 | $282.21 | Automatic Execution |
14:23:24 - 15-May-26 |
| Sell* | 1 | $282.16 | Automatic Execution |
14:23:24 - 15-May-26 |
| Sell* | 1 | $282.16 | Automatic Execution |
14:23:24 - 15-May-26 |
| Sell* | 10 | $282.16 | Automatic Execution |
14:23:23 - 15-May-26 |
| Sell* | 10 | $282.195 | Automatic Execution |
14:23:23 - 15-May-26 |
| Buy* | 164 | $282.19 | Automatic Execution |
14:23:23 - 15-May-26 |
| Buy* | 136 | $282.19 | Automatic Execution |
14:23:23 - 15-May-26 |
| Buy* | 1 | $282.16 | Automatic Execution |
14:23:22 - 15-May-26 |
| Buy* | 15 | $282.10 | Automatic Execution |
14:23:16 - 15-May-26 |
| Sell* | 40 | $282.07 | Automatic Execution |
14:23:14 - 15-May-26 |
| Sell* | 40 | $282.07 | Automatic Execution |
14:23:14 - 15-May-26 |
| Sell* | 1 | $282.07 | Automatic Execution |
14:23:14 - 15-May-26 |
| Sell* | 51 | $282.07 | Automatic Execution |
14:23:14 - 15-May-26 |
| Sell* | 1 | $282.08 | Automatic Execution |
14:22:58 - 15-May-26 |
| Sell* | 22 | $282.09 | Automatic Execution |
14:22:44 - 15-May-26 |
| Sell* | 13 | $282.09 | Automatic Execution |
14:22:43 - 15-May-26 |
| Sell* | 22 | $282.09 | Automatic Execution |
14:22:43 - 15-May-26 |
| Sell* | 14 | $282.09 | Automatic Execution |
14:22:43 - 15-May-26 |
| Sell* | 31 | $282.09 | Automatic Execution |
14:22:43 - 15-May-26 |
| Sell* | 1 | $282.09 | Automatic Execution |
14:22:43 - 15-May-26 |
| Sell* | 56 | $282.09 | Automatic Execution |
14:22:43 - 15-May-26 |
| Sell* | 20 | $282.09 | Automatic Execution |
14:22:43 - 15-May-26 |
| Sell* | 40 | $282.09 | Automatic Execution |
14:22:43 - 15-May-26 |
| Buy* | 5 | $282.14 | Automatic Execution |
14:22:10 - 15-May-26 |
| Buy* | 40 | $282.14 | Automatic Execution |
14:22:10 - 15-May-26 |
| Buy* | 40 | $282.14 | Automatic Execution |
14:22:10 - 15-May-26 |
| Buy* | 40 | $282.14 | Automatic Execution |
14:22:10 - 15-May-26 |
| Buy* | 1 | $282.14 | Automatic Execution |
14:22:10 - 15-May-26 |
| Sell* | 25 | $282.15 | Automatic Execution |
14:21:57 - 15-May-26 |
| Sell* | 15 | $282.15 | Automatic Execution |
14:21:57 - 15-May-26 |
| Sell* | 40 | $282.15 | Automatic Execution |
14:21:57 - 15-May-26 |
| Sell* | 40 | $282.18 | Automatic Execution |
14:21:57 - 15-May-26 |
| Sell* | 40 | $282.19 | Automatic Execution |
14:21:57 - 15-May-26 |
| Sell* | 40 | $282.19 | Automatic Execution |
14:21:57 - 15-May-26 |
| Sell* | 40 | $282.19 | Automatic Execution |
14:21:57 - 15-May-26 |
| Sell* | 40 | $282.19 | Automatic Execution |
14:21:57 - 15-May-26 |
| Sell* | 40 | $282.19 | Automatic Execution |
14:21:57 - 15-May-26 |
| Sell* | 40 | $282.19 | Automatic Execution |
14:21:57 - 15-May-26 |
| Sell* | 40 | $282.19 | Automatic Execution |
14:21:57 - 15-May-26 |
| Sell* | 40 | $282.19 | Automatic Execution |
14:21:57 - 15-May-26 |
| Sell* | 40 | $282.19 | Automatic Execution |
14:21:57 - 15-May-26 |
| Sell* | 40 | $282.19 | Automatic Execution |
14:21:57 - 15-May-26 |
| Sell* | 40 | $282.19 | Automatic Execution |
14:21:57 - 15-May-26 |
| Sell* | 40 | $282.19 | Automatic Execution |
14:21:57 - 15-May-26 |
| Buy* | 15 | $282.32 | Automatic Execution |
14:21:47 - 15-May-26 |
| Buy* | 1 | $282.28 | Automatic Execution |
14:20:55 - 15-May-26 |
| Buy* | 1 | $282.28 | Automatic Execution |
14:20:55 - 15-May-26 |
| Buy* | 2 | $282.28 | Automatic Execution |
14:20:48 - 15-May-26 |
| Buy* | 5 | $282.28 | Automatic Execution |
14:20:46 - 15-May-26 |
| Buy* | 6 | $282.28 | Automatic Execution |
14:20:44 - 15-May-26 |
| Buy* | 1 | $282.27 | Automatic Execution |
14:20:22 - 15-May-26 |
| Buy* | 10 | $282.17 | Automatic Execution |
14:20:17 - 15-May-26 |
| Buy* | 1 | $282.14 | Automatic Execution |
14:20:17 - 15-May-26 |
| Buy* | 3 | $282.17 | Automatic Execution |
14:20:17 - 15-May-26 |
| Sell* | 15 | $282.07 | Automatic Execution |
14:19:51 - 15-May-26 |
| Sell* | 40 | $282.07 | Automatic Execution |
14:19:51 - 15-May-26 |
| Sell* | 55 | $282.10 | Automatic Execution |
14:19:33 - 15-May-26 |
| Buy* | 13 | $282.06 | Automatic Execution |
14:19:16 - 15-May-26 |
| Buy* | 10 | $282.06 | Automatic Execution |
14:19:16 - 15-May-26 |
| Buy* | 70 | $282.06 | Automatic Execution |
14:19:16 - 15-May-26 |
| Buy* | 10 | $282.06 | Automatic Execution |
14:19:16 - 15-May-26 |
| Buy* | 80 | $282.06 | Automatic Execution |
14:19:16 - 15-May-26 |
| Buy* | 19 | $282.03 | Automatic Execution |
14:19:16 - 15-May-26 |
| Sell* | 1 | $281.90 | Automatic Execution |
14:19:04 - 15-May-26 |
| Sell* | 1 | $281.92 | Automatic Execution |
14:18:46 - 15-May-26 |
| Sell* | 1 | $281.93 | Automatic Execution |
14:18:46 - 15-May-26 |
| Sell* | 40 | $281.96 | Automatic Execution |
14:18:46 - 15-May-26 |
| Buy* | 10 | $282.03 | Automatic Execution |
14:18:13 - 15-May-26 |
| Buy* | 4 | $282.03 | Automatic Execution |
14:18:13 - 15-May-26 |
| Sell* | 1 | $282.03 | Automatic Execution |
14:18:11 - 15-May-26 |
| Buy* | 1 | $282.03 | Automatic Execution |
14:17:39 - 15-May-26 |
| Sell* | 40 | $282.00 | Automatic Execution |
14:17:38 - 15-May-26 |
| Sell* | 4 | $282.00 | Automatic Execution |
14:17:38 - 15-May-26 |
| Sell* | 5 | $282.03 | Automatic Execution |
14:17:16 - 15-May-26 |
| Sell* | 7 | $282.04 | Automatic Execution |
14:16:42 - 15-May-26 |
| Sell* | 5 | $282.10 | Automatic Execution |
14:16:39 - 15-May-26 |
| Sell* | 5 | $282.10 | Automatic Execution |
14:16:39 - 15-May-26 |
| Sell* | 40 | $282.12 | Automatic Execution |
14:16:33 - 15-May-26 |
| Sell* | 15 | $282.14 | Automatic Execution |
14:16:33 - 15-May-26 |
| Sell* | 25 | $282.14 | Automatic Execution |
14:16:33 - 15-May-26 |
| Sell* | 40 | $282.14 | Automatic Execution |
14:16:33 - 15-May-26 |
| Sell* | 4 | $282.16 | Automatic Execution |
14:16:31 - 15-May-26 |
| Sell* | 1 | $282.17 | Automatic Execution |
14:16:30 - 15-May-26 |
| Sell* | 4 | $282.17 | Automatic Execution |
14:16:30 - 15-May-26 |
| Sell* | 19 | $282.24 | Automatic Execution |
14:16:28 - 15-May-26 |
| Sell* | 6 | $282.24 | Automatic Execution |
14:16:28 - 15-May-26 |
| Sell* | 15 | $282.24 | Automatic Execution |
14:16:28 - 15-May-26 |
| Sell* | 1 | $282.24 | Automatic Execution |
14:16:28 - 15-May-26 |
| Sell* | 2 | $282.24 | Automatic Execution |
14:16:28 - 15-May-26 |
| Buy* | 4 | $282.29 | Automatic Execution |
14:16:12 - 15-May-26 |
| Buy* | 17 | $282.30 | Automatic Execution |
14:16:12 - 15-May-26 |
| Buy* | 17 | $282.30 | Automatic Execution |
14:16:12 - 15-May-26 |
| Buy* | 13 | $282.30 | Automatic Execution |
14:16:12 - 15-May-26 |
| Buy* | 4 | $282.30 | Automatic Execution |
14:16:12 - 15-May-26 |
| Buy* | 6 | $282.20 | Automatic Execution |
14:15:57 - 15-May-26 |
| Buy* | 4 | $282.20 | Automatic Execution |
14:15:57 - 15-May-26 |
| Sell* | 12 | $282.19 | Automatic Execution |
14:15:57 - 15-May-26 |
| Sell* | 4 | $282.19 | Automatic Execution |
14:15:57 - 15-May-26 |
| Sell* | 40 | $282.20 | Automatic Execution |
14:15:56 - 15-May-26 |
| Sell* | 25 | $282.20 | Automatic Execution |
14:15:56 - 15-May-26 |
| Sell* | 11 | $282.20 | Automatic Execution |
14:15:56 - 15-May-26 |
| Sell* | 4 | $282.20 | Automatic Execution |
14:15:56 - 15-May-26 |
| Sell* | 2 | $282.22 | Automatic Execution |
14:15:56 - 15-May-26 |
| Sell* | 1 | $282.24 | Automatic Execution |
14:15:49 - 15-May-26 |
| Sell* | 13 | $282.14 | Automatic Execution |
13:59:32 - 15-May-26 |
| Sell* | 40 | $282.14 | Automatic Execution |
13:59:32 - 15-May-26 |
| Sell* | 12 | $282.15 | Automatic Execution |
13:59:32 - 15-May-26 |
| Sell* | 40 | $282.14 | Automatic Execution |
13:59:32 - 15-May-26 |
| Sell* | 11 | $282.24 | Automatic Execution |
13:58:31 - 15-May-26 |
| Sell* | 1 | $282.25 | Automatic Execution |
13:58:31 - 15-May-26 |
| Sell* | 1 | $282.25 | Automatic Execution |
13:58:31 - 15-May-26 |
| Sell* | 2 | $282.25 | Automatic Execution |
13:58:31 - 15-May-26 |
| Sell* | 1 | $282.25 | Automatic Execution |
13:58:31 - 15-May-26 |
| Sell* | 100 | $282.28 | Automatic Execution |
13:58:31 - 15-May-26 |
| Sell* | 14 | $282.28 | Automatic Execution |
13:58:31 - 15-May-26 |
| Sell* | 1 | $282.28 | Automatic Execution |
13:58:31 - 15-May-26 |
| Sell* | 2 | $282.34 | Automatic Execution |
13:58:31 - 15-May-26 |
| Sell* | 1 | $282.34 | Automatic Execution |
13:58:31 - 15-May-26 |
| Sell* | 40 | $282.35 | Automatic Execution |
13:58:31 - 15-May-26 |
| Sell* | 40 | $282.35 | Automatic Execution |
13:58:31 - 15-May-26 |
| Sell* | 64 | $282.36 | Automatic Execution |
13:58:31 - 15-May-26 |
| Sell* | 16 | $282.36 | Automatic Execution |
13:58:31 - 15-May-26 |
| Buy* | 1 | $282.39 | Automatic Execution |
13:58:29 - 15-May-26 |
| Sell* | 40 | $282.39 | Automatic Execution |
13:58:29 - 15-May-26 |
| Sell* | 40 | $282.39 | Automatic Execution |
13:58:29 - 15-May-26 |
| Sell* | 10 | $282.39 | Automatic Execution |
13:58:29 - 15-May-26 |
| Buy* | 1 | $282.39 | Automatic Execution |
13:58:28 - 15-May-26 |
| Buy* | 13 | $282.39 | Automatic Execution |
13:58:28 - 15-May-26 |
| Buy* | 13 | $282.39 | Automatic Execution |
13:58:12 - 15-May-26 |
| Buy* | 13 | $282.39 | Automatic Execution |
13:58:12 - 15-May-26 |
| Buy* | 19 | $282.38 | Automatic Execution |
13:57:54 - 15-May-26 |
| Sell* | 40 | $282.37 | Automatic Execution |
13:57:41 - 15-May-26 |
| Sell* | 1 | $282.38 | Automatic Execution |
13:57:41 - 15-May-26 |
| Sell* | 1 | $282.39 | Automatic Execution |
13:57:41 - 15-May-26 |
| Sell* | 13 | $282.39 | Automatic Execution |
13:57:41 - 15-May-26 |
| Sell* | 40 | $282.45 | Automatic Execution |
13:57:26 - 15-May-26 |
| Sell* | 14 | $282.46 | Automatic Execution |
13:57:26 - 15-May-26 |
| Sell* | 49 | $282.46 | Automatic Execution |
13:57:26 - 15-May-26 |
| Sell* | 14 | $282.46 | Automatic Execution |
13:57:26 - 15-May-26 |
| Sell* | 13 | $282.46 | Automatic Execution |
13:57:26 - 15-May-26 |
| Sell* | 12 | $282.46 | Automatic Execution |
13:57:26 - 15-May-26 |
| Sell* | 50 | $282.49 | Automatic Execution |
13:57:15 - 15-May-26 |
| Sell* | 4 | $282.49 | Automatic Execution |
13:57:04 - 15-May-26 |
| Buy* | 4 | $282.49 | Automatic Execution |
13:57:04 - 15-May-26 |
| Buy* | 1 | $282.48 | Automatic Execution |
13:56:50 - 15-May-26 |
| Buy* | 1 | $282.47 | Automatic Execution |
13:56:36 - 15-May-26 |
| Buy* | 6 | $282.46 | Automatic Execution |
13:56:36 - 15-May-26 |
| Buy* | 50 | $282.42 | Automatic Execution |
13:56:36 - 15-May-26 |
| Buy* | 50 | $282.42 | Automatic Execution |
13:56:36 - 15-May-26 |
| Buy* | 3 | $282.26 | Automatic Execution |
13:56:27 - 15-May-26 |
| Sell* | 40 | $282.22 | Automatic Execution |
13:56:20 - 15-May-26 |
| Sell* | 1 | $282.22 | Automatic Execution |
13:56:20 - 15-May-26 |
| Sell* | 53 | $282.24 | Automatic Execution |
13:56:20 - 15-May-26 |
| Sell* | 10 | $282.24 | Automatic Execution |
13:56:20 - 15-May-26 |
| Sell* | 40 | $282.28 | Automatic Execution |
13:56:13 - 15-May-26 |
| Sell* | 40 | $282.28 | Automatic Execution |
13:56:13 - 15-May-26 |
| Sell* | 40 | $282.28 | Automatic Execution |
13:56:13 - 15-May-26 |
| Buy* | 1 | $282.29 | Automatic Execution |
13:56:13 - 15-May-26 |
| Buy* | 1 | $282.29 | Automatic Execution |
13:56:13 - 15-May-26 |
| Buy* | 1 | $282.29 | Automatic Execution |
13:56:13 - 15-May-26 |
| Buy* | 18 | $282.26 | Automatic Execution |
13:56:05 - 15-May-26 |
| Buy* | 40 | $282.26 | Automatic Execution |
13:56:05 - 15-May-26 |
| Buy* | 40 | $282.26 | Automatic Execution |
13:56:05 - 15-May-26 |
| Sell* | 7 | $282.27 | Automatic Execution |
13:56:05 - 15-May-26 |
| Buy* | 40 | $282.22 | Automatic Execution |
13:55:13 - 15-May-26 |
| Buy* | 13 | $282.20 | Automatic Execution |
13:55:13 - 15-May-26 |
| Buy* | 27 | $282.20 | Automatic Execution |
13:55:13 - 15-May-26 |
| Buy* | 573 | $282.20 | Automatic Execution |
13:55:13 - 15-May-26 |
| Buy* | 139 | $282.20 | Automatic Execution |
13:55:13 - 15-May-26 |
| Buy* | 100 | $282.20 | Automatic Execution |
13:55:13 - 15-May-26 |
| Buy* | 1 | $282.20 | Automatic Execution |
13:55:13 - 15-May-26 |
| Buy* | 80 | $282.155 | Automatic Execution |
13:55:12 - 15-May-26 |
| Buy* | 100 | $282.155 | Automatic Execution |
13:55:12 - 15-May-26 |
| Buy* | 80 | $282.155 | Automatic Execution |
13:55:12 - 15-May-26 |
| Buy* | 100 | $282.155 | Automatic Execution |
13:55:12 - 15-May-26 |
| Buy* | 100 | $282.155 | Automatic Execution |
13:55:12 - 15-May-26 |
| Buy* | 100 | $282.155 | Automatic Execution |
13:55:12 - 15-May-26 |
| Sell* | 65 | $282.14 | Automatic Execution |
13:55:12 - 15-May-26 |
| Sell* | 100 | $282.14 | Automatic Execution |
13:55:12 - 15-May-26 |
| Sell* | 27 | $282.14 | Automatic Execution |
13:55:12 - 15-May-26 |
| Sell* | 9 | $282.14 | Automatic Execution |
13:55:12 - 15-May-26 |
| Sell* | 19 | $282.14 | Automatic Execution |
13:55:12 - 15-May-26 |
| Sell* | 29 | $282.14 | Automatic Execution |
13:55:12 - 15-May-26 |
| Sell* | 100 | $282.14 | Automatic Execution |
13:55:12 - 15-May-26 |
| Buy* | 1 | $282.13 | Automatic Execution |
13:55:12 - 15-May-26 |
| Buy* | 911 | $282.13 | Automatic Execution |
13:55:12 - 15-May-26 |
| Buy* | 1 | $282.13 | Automatic Execution |
13:55:12 - 15-May-26 |
| Buy* | 2 | $282.13 | Automatic Execution |
13:55:12 - 15-May-26 |
| Buy* | 9 | $282.13 | Automatic Execution |
13:55:12 - 15-May-26 |
| Buy* | 319 | $282.13 | Automatic Execution |
13:55:12 - 15-May-26 |
| Sell* | 2 | $282.085 | Automatic Execution |
13:55:12 - 15-May-26 |
| Sell* | 100 | $282.085 | Automatic Execution |
13:55:12 - 15-May-26 |
| Sell* | 40 | $282.09 | Automatic Execution |
13:54:58 - 15-May-26 |
| Buy* | 1 | $282.13 | Automatic Execution |
13:54:53 - 15-May-26 |
| Sell* | 70 | $282.13 | Automatic Execution |
13:54:52 - 15-May-26 |
| Unknown* | 11 | $282.14 | Automatic Execution |
13:54:52 - 15-May-26 |
| Buy* | 41 | $282.12 | Automatic Execution |
13:54:49 - 15-May-26 |
| Sell* | 40 | $282.10 | Automatic Execution |
13:54:46 - 15-May-26 |
| Sell* | 17 | $282.10 | Automatic Execution |
13:54:46 - 15-May-26 |
| Sell* | 5 | $282.10 | Automatic Execution |
13:54:46 - 15-May-26 |
| Sell* | 5 | $282.10 | Automatic Execution |
13:54:46 - 15-May-26 |
| Buy* | 16 | $282.14 | Automatic Execution |
13:54:41 - 15-May-26 |
| Buy* | 10 | $282.16 | Automatic Execution |
13:54:36 - 15-May-26 |
| Buy* | 9 | $282.07 | Automatic Execution |
13:54:07 - 15-May-26 |
| Buy* | 2 | $282.07 | Automatic Execution |
13:54:07 - 15-May-26 |
| Buy* | 10 | $282.07 | Automatic Execution |
13:54:07 - 15-May-26 |
| Buy* | 40 | $282.07 | Automatic Execution |
13:54:07 - 15-May-26 |
| Buy* | 19 | $282.07 | Automatic Execution |
13:54:07 - 15-May-26 |
| Buy* | 7 | $282.07 | Automatic Execution |
13:54:07 - 15-May-26 |
| Buy* | 33 | $282.07 | Automatic Execution |
13:54:07 - 15-May-26 |
| Buy* | 40 | $282.07 | Automatic Execution |
13:54:07 - 15-May-26 |
| Buy* | 1 | $282.05 | Automatic Execution |
13:53:57 - 15-May-26 |
| Buy* | 39 | $282.05 | Automatic Execution |
13:53:57 - 15-May-26 |
| Buy* | 1 | $282.05 | Automatic Execution |
13:53:57 - 15-May-26 |
| Buy* | 40 | $282.04 | Automatic Execution |
13:53:55 - 15-May-26 |
| Sell* | 7 | $282.02 | Automatic Execution |
13:53:50 - 15-May-26 |
| Sell* | 3 | $282.02 | Automatic Execution |
13:53:50 - 15-May-26 |
| Buy* | 1 | $282.06 | Automatic Execution |
13:53:41 - 15-May-26 |
| Buy* | 40 | $282.06 | Automatic Execution |
13:53:36 - 15-May-26 |
| Buy* | 15 | $282.07 | Automatic Execution |
13:53:22 - 15-May-26 |
| Unknown* | 65 | $282.07 | Automatic Execution |
13:53:22 - 15-May-26 |
| Sell* | 40 | $282.04 | Automatic Execution |
13:53:22 - 15-May-26 |
| Buy* | 51 | $282.01 | Automatic Execution |
13:53:17 - 15-May-26 |
| Buy* | 80 | $282.01 | Automatic Execution |
13:53:17 - 15-May-26 |
| Buy* | 4 | $282.01 | Automatic Execution |
13:53:15 - 15-May-26 |
| Buy* | 1 | $282.00 | Automatic Execution |
13:53:12 - 15-May-26 |
| Sell* | 1 | $281.93 | Automatic Execution |
13:52:52 - 15-May-26 |
| Sell* | 2 | $281.94 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 3 | $281.94 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 1 | $281.96 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 1 | $281.99 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 3 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 10 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 100 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 50 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 100 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 3 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 3 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 4 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 2 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 19 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 81 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 10 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 4 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 50 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 5 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 10 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 116 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 100 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 200 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 5 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 5 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 4 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 12 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 4 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 2 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Sell* | 5 | $282.00 | Automatic Execution |
13:52:39 - 15-May-26 |
| Buy* | 20 | $282.10 | Automatic Execution |
13:52:21 - 15-May-26 |
| Buy* | 80 | $282.06 | Automatic Execution |
13:52:21 - 15-May-26 |
| Buy* | 2 | $282.07 | Automatic Execution |
13:52:21 - 15-May-26 |
| Buy* | 10 | $282.05 | Automatic Execution |
13:52:21 - 15-May-26 |
| Buy* | 1 | $282.05 | Automatic Execution |
13:52:21 - 15-May-26 |
| Unknown* | 25 | $282.025 | Automatic Execution |
13:52:17 - 15-May-26 |
| Sell* | 1 | $282.01 | Automatic Execution |
13:52:17 - 15-May-26 |
| Sell* | 40 | $282.06 | Automatic Execution |
13:52:17 - 15-May-26 |
| Sell* | 40 | $282.06 | Automatic Execution |
13:52:17 - 15-May-26 |
| Sell* | 19 | $282.07 | Automatic Execution |
13:52:17 - 15-May-26 |
| Sell* | 26 | $282.11 | Automatic Execution |
13:52:17 - 15-May-26 |
| Sell* | 40 | $282.12 | Automatic Execution |
13:52:17 - 15-May-26 |
| Sell* | 40 | $282.15 | Automatic Execution |
13:52:16 - 15-May-26 |
| Buy* | 24 | $282.20 | Automatic Execution |
13:52:13 - 15-May-26 |
| Buy* | 2 | $282.20 | Automatic Execution |
13:52:13 - 15-May-26 |
| Buy* | 19 | $282.18 | Automatic Execution |
13:52:13 - 15-May-26 |
| Buy* | 40 | $282.20 | Automatic Execution |
13:52:13 - 15-May-26 |
| Buy* | 40 | $282.20 | Automatic Execution |
13:52:02 - 15-May-26 |
| Buy* | 40 | $282.20 | Automatic Execution |
13:52:02 - 15-May-26 |
| Buy* | 44 | $282.20 | Automatic Execution |
13:51:51 - 15-May-26 |
| Buy* | 1 | $282.19 | Automatic Execution |
13:51:51 - 15-May-26 |
| Buy* | 40 | $282.18 | Automatic Execution |
13:51:38 - 15-May-26 |
| Buy* | 1 | $282.18 | Automatic Execution |
13:51:25 - 15-May-26 |
| Buy* | 25 | $282.18 | Automatic Execution |
13:51:25 - 15-May-26 |
| Buy* | 1 | $282.15 | Automatic Execution |
13:51:12 - 15-May-26 |
| Buy* | 1 | $282.14 | Automatic Execution |
13:51:12 - 15-May-26 |
| Buy* | 3 | $282.14 | Automatic Execution |
13:51:12 - 15-May-26 |
| Buy* | 42 | $282.13 | Automatic Execution |
13:51:09 - 15-May-26 |
| Buy* | 58 | $282.13 | Automatic Execution |
13:51:09 - 15-May-26 |
| Sell* | 100 | $282.10 | Automatic Execution |
13:51:08 - 15-May-26 |
| Sell* | 100 | $282.10 | Automatic Execution |
13:51:08 - 15-May-26 |
| Buy* | 38 | $282.13 | Automatic Execution |
13:51:08 - 15-May-26 |
| Sell* | 20 | $282.10 | Automatic Execution |
13:51:08 - 15-May-26 |
| Buy* | 1 | $282.13 | Automatic Execution |
13:51:08 - 15-May-26 |
| Buy* | 20 | $282.13 | Automatic Execution |
13:51:08 - 15-May-26 |
| Buy* | 4 | $282.13 | Automatic Execution |
13:51:08 - 15-May-26 |
| Buy* | 8 | $282.12 | Automatic Execution |
13:51:08 - 15-May-26 |
| Buy* | 1 | $282.13 | Automatic Execution |
13:51:07 - 15-May-26 |
| Buy* | 32 | $282.12 | Automatic Execution |
13:51:07 - 15-May-26 |
| Sell* | 5 | $282.07 | Automatic Execution |
13:50:58 - 15-May-26 |
| Sell* | 1 | $282.08 | Automatic Execution |
13:50:46 - 15-May-26 |
| Sell* | 2 | $282.11 | Automatic Execution |
13:50:43 - 15-May-26 |
| Sell* | 38 | $282.11 | Automatic Execution |
13:50:43 - 15-May-26 |
| Buy* | 1 | $282.15 | Automatic Execution |
13:50:37 - 15-May-26 |
| Buy* | 1 | $282.15 | Automatic Execution |
13:50:37 - 15-May-26 |
| Buy* | 17 | $282.10 | Automatic Execution |
13:50:01 - 15-May-26 |
| Buy* | 18 | $282.10 | Automatic Execution |
13:50:01 - 15-May-26 |
| Buy* | 1 | $282.10 | Automatic Execution |
13:50:01 - 15-May-26 |
| Sell* | 40 | $282.10 | Automatic Execution |
13:49:57 - 15-May-26 |
| Sell* | 70 | $282.10 | Automatic Execution |
13:49:57 - 15-May-26 |
| Sell* | 1 | $282.05 | Automatic Execution |
13:49:31 - 15-May-26 |
| Sell* | 1 | $282.08 | Automatic Execution |
13:48:57 - 15-May-26 |
| Sell* | 15 | $282.08 | Automatic Execution |
13:48:57 - 15-May-26 |
| Sell* | 32 | $282.08 | Automatic Execution |
13:48:57 - 15-May-26 |
| Sell* | 4 | $282.08 | Automatic Execution |
13:48:57 - 15-May-26 |
| Sell* | 45 | $282.08 | Automatic Execution |
13:48:57 - 15-May-26 |
| Sell* | 1 | $282.08 | Automatic Execution |
13:48:57 - 15-May-26 |
| Buy* | 18 | $282.12 | Automatic Execution |
13:48:39 - 15-May-26 |
| Sell* | 40 | $282.16 | Automatic Execution |
13:48:05 - 15-May-26 |
| Sell* | 25 | $282.19 | Automatic Execution |
13:48:05 - 15-May-26 |
| Sell* | 13 | $282.19 | Automatic Execution |
13:48:05 - 15-May-26 |
| Sell* | 2 | $282.19 | Automatic Execution |
13:47:59 - 15-May-26 |
| Sell* | 100 | $282.20 | Automatic Execution |
13:47:59 - 15-May-26 |
| Sell* | 25 | $282.21 | Automatic Execution |
13:47:59 - 15-May-26 |
| Buy* | 2 | $282.26 | Automatic Execution |
13:47:56 - 15-May-26 |
| Buy* | 40 | $282.235 | Automatic Execution |
13:47:56 - 15-May-26 |
| Buy* | 2 | $282.24 | Automatic Execution |
13:47:55 - 15-May-26 |
| Buy* | 1 | $282.12 | Automatic Execution |
13:47:53 - 15-May-26 |
| Buy* | 5 | $282.12 | Automatic Execution |
13:47:53 - 15-May-26 |
| Buy* | 40 | $282.10 | Automatic Execution |
13:47:48 - 15-May-26 |
| Buy* | 1 | $282.10 | Automatic Execution |
13:47:48 - 15-May-26 |
| Sell* | 21 | $282.02 | Automatic Execution |
13:47:45 - 15-May-26 |
| Sell* | 3 | $282.03 | Automatic Execution |
13:47:29 - 15-May-26 |
| Sell* | 10 | $282.05 | Automatic Execution |
13:47:29 - 15-May-26 |
| Sell* | 4 | $282.06 | Automatic Execution |
13:47:28 - 15-May-26 |
| Sell* | 1 | $282.06 | Automatic Execution |
13:47:28 - 15-May-26 |
| Sell* | 1 | $282.06 | Automatic Execution |
13:47:28 - 15-May-26 |
| Buy* | 1 | $282.11 | Automatic Execution |
13:47:22 - 15-May-26 |
| Sell* | 41 | $282.11 | Automatic Execution |
13:47:15 - 15-May-26 |
| Sell* | 43 | $282.11 | Automatic Execution |
13:47:15 - 15-May-26 |
| Buy* | 110 | $282.20 | Automatic Execution |
13:47:08 - 15-May-26 |
| Buy* | 100 | $282.20 | Automatic Execution |
13:47:08 - 15-May-26 |
| Sell* | 50 | $282.18 | Automatic Execution |
13:47:08 - 15-May-26 |
| Sell* | 1 | $282.15 | Automatic Execution |
13:47:08 - 15-May-26 |
| Sell* | 221 | $282.15 | Automatic Execution |
13:47:08 - 15-May-26 |
| Sell* | 279 | $282.15 | Automatic Execution |
13:47:08 - 15-May-26 |
| Sell* | 40 | $282.20 | Automatic Execution |
13:47:04 - 15-May-26 |
| Sell* | 100 | $282.20 | Automatic Execution |
13:47:04 - 15-May-26 |
| Sell* | 4 | $282.21 | Automatic Execution |
13:47:04 - 15-May-26 |
| Sell* | 12 | $282.22 | Automatic Execution |
13:47:01 - 15-May-26 |
| Sell* | 17 | $282.22 | Automatic Execution |
13:47:01 - 15-May-26 |
| Sell* | 28 | $282.22 | Automatic Execution |
13:47:01 - 15-May-26 |
| Sell* | 18 | $282.22 | Automatic Execution |
13:47:01 - 15-May-26 |
| Sell* | 17 | $282.23 | Automatic Execution |
13:47:01 - 15-May-26 |
| Sell* | 5 | $282.22 | Automatic Execution |
13:46:50 - 15-May-26 |
| Sell* | 141 | $282.23 | Automatic Execution |
13:46:50 - 15-May-26 |
| Sell* | 8 | $282.23 | Automatic Execution |
13:46:50 - 15-May-26 |
| Sell* | 80 | $282.23 | Automatic Execution |
13:46:50 - 15-May-26 |
| Sell* | 42 | $282.23 | Automatic Execution |
13:46:50 - 15-May-26 |
| Sell* | 28 | $282.23 | Automatic Execution |
13:46:50 - 15-May-26 |
| Sell* | 229 | $282.23 | Automatic Execution |
13:46:50 - 15-May-26 |
| Sell* | 10 | $282.28 | Automatic Execution |
13:46:41 - 15-May-26 |
| Sell* | 7 | $282.29 | Automatic Execution |
13:46:36 - 15-May-26 |
| Sell* | 4 | $282.29 | Automatic Execution |
13:46:36 - 15-May-26 |
| Sell* | 1 | $282.29 | Automatic Execution |
13:46:36 - 15-May-26 |
| Sell* | 1 | $282.32 | Automatic Execution |
13:46:34 - 15-May-26 |
| Buy* | 1 | $282.33 | Automatic Execution |
13:46:25 - 15-May-26 |
| Sell* | 60 | $282.24 | Automatic Execution |
13:46:23 - 15-May-26 |
| Buy* | 1 | $282.26 | Automatic Execution |
13:46:20 - 15-May-26 |
| Buy* | 1 | $282.25 | Automatic Execution |
13:46:20 - 15-May-26 |
| Buy* | 2 | $282.24 | Automatic Execution |
13:46:20 - 15-May-26 |
| Buy* | 20 | $282.23 | Automatic Execution |
13:46:17 - 15-May-26 |
| Buy* | 55 | $282.21 | Automatic Execution |
13:46:17 - 15-May-26 |
| Buy* | 15 | $282.20 | Automatic Execution |
13:46:17 - 15-May-26 |
| Buy* | 3 | $282.20 | Automatic Execution |
13:46:17 - 15-May-26 |
| Buy* | 2 | $282.23 | Automatic Execution |
13:45:58 - 15-May-26 |
| Buy* | 33 | $282.23 | Automatic Execution |
13:45:58 - 15-May-26 |
| Buy* | 1 | $282.23 | Automatic Execution |
13:45:58 - 15-May-26 |
| Buy* | 1 | $282.23 | Automatic Execution |
13:45:58 - 15-May-26 |
| Sell* | 7 | $282.17 | Automatic Execution |
13:45:58 - 15-May-26 |
| Buy* | 4 | $282.23 | Automatic Execution |
13:45:58 - 15-May-26 |
| Unknown* | 7 | $282.17 | Automatic Execution |
13:45:57 - 15-May-26 |
| Unknown* | 7 | $282.17 | Automatic Execution |
13:45:57 - 15-May-26 |
| Sell* | 100 | $282.20 | Automatic Execution |
13:45:52 - 15-May-26 |
| Sell* | 26 | $282.20 | Automatic Execution |
13:45:52 - 15-May-26 |
| Sell* | 3 | $282.26 | Automatic Execution |
13:45:46 - 15-May-26 |
| Buy* | 1 | $283.17 | Automatic Execution |
13:27:01 - 15-May-26 |
| Sell* | 7 | $283.07 | Automatic Execution |
13:26:55 - 15-May-26 |
| Sell* | 3 | $283.07 | Automatic Execution |
13:26:55 - 15-May-26 |
| Sell* | 3 | $283.07 | Automatic Execution |
13:26:55 - 15-May-26 |
| Sell* | 16 | $283.08 | Automatic Execution |
13:26:55 - 15-May-26 |
| Sell* | 7 | $283.09 | Automatic Execution |
13:26:55 - 15-May-26 |
| Sell* | 4 | $283.12 | Automatic Execution |
13:26:55 - 15-May-26 |
| Sell* | 2 | $283.12 | Automatic Execution |
13:26:55 - 15-May-26 |
| Sell* | 1 | $283.14 | Automatic Execution |
13:26:52 - 15-May-26 |
| Sell* | 20 | $283.15 | Automatic Execution |
13:26:52 - 15-May-26 |
| Sell* | 21 | $283.16 | Automatic Execution |
13:26:52 - 15-May-26 |
| Sell* | 19 | $283.16 | Automatic Execution |
13:26:52 - 15-May-26 |
| Sell* | 11 | $283.16 | Automatic Execution |
13:26:52 - 15-May-26 |
| Sell* | 3 | $283.17 | Automatic Execution |
13:26:52 - 15-May-26 |
| Sell* | 40 | $283.16 | Automatic Execution |
13:26:52 - 15-May-26 |
| Sell* | 4 | $283.24 | Automatic Execution |
13:26:49 - 15-May-26 |
| Sell* | 3 | $283.24 | Automatic Execution |
13:26:49 - 15-May-26 |
| Buy* | 1 | $283.33 | Automatic Execution |
13:26:47 - 15-May-26 |
| Buy* | 1 | $283.34 | Automatic Execution |
13:26:46 - 15-May-26 |
| Unknown* | 8 | $283.31 | Automatic Execution |
13:26:19 - 15-May-26 |
| Sell* | 16 | $283.31 | Automatic Execution |
13:26:19 - 15-May-26 |
| Sell* | 16 | $283.31 | Automatic Execution |
13:26:19 - 15-May-26 |
| Sell* | 24 | $283.31 | Automatic Execution |
13:26:19 - 15-May-26 |
| Sell* | 32 | $283.31 | Automatic Execution |
13:26:19 - 15-May-26 |
| Sell* | 24 | $283.32 | Automatic Execution |
13:26:19 - 15-May-26 |
| Sell* | 16 | $283.32 | Automatic Execution |
13:26:19 - 15-May-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
13:26:19 - 15-May-26 |
| Sell* | 1 | $283.33 | Automatic Execution |
13:26:19 - 15-May-26 |
| Sell* | 1 | $283.34 | Automatic Execution |
13:26:19 - 15-May-26 |
| Sell* | 3 | $283.34 | Automatic Execution |
13:26:19 - 15-May-26 |
| Buy* | 10 | $283.40 | Automatic Execution |
13:26:11 - 15-May-26 |
| Buy* | 11 | $283.40 | Automatic Execution |
13:26:11 - 15-May-26 |
| Buy* | 9 | $283.40 | Automatic Execution |
13:26:11 - 15-May-26 |
| Buy* | 1 | $283.39 | Automatic Execution |
13:26:10 - 15-May-26 |
| Buy* | 30 | $283.38 | Automatic Execution |
13:26:10 - 15-May-26 |
| Buy* | 1 | $283.37 | Automatic Execution |
13:26:10 - 15-May-26 |
| Buy* | 1 | $283.33 | Automatic Execution |
13:25:54 - 15-May-26 |
| Sell* | 10 | $283.30 | Automatic Execution |
13:25:47 - 15-May-26 |
| Sell* | 40 | $283.30 | Automatic Execution |
13:25:47 - 15-May-26 |
| Sell* | 1 | $283.36 | Automatic Execution |
13:25:32 - 15-May-26 |
| Buy* | 1 | $283.32 | Automatic Execution |
13:25:25 - 15-May-26 |
| Buy* | 4 | $283.27 | Automatic Execution |
13:25:17 - 15-May-26 |
| Buy* | 1 | $283.26 | Automatic Execution |
13:25:17 - 15-May-26 |
| Sell* | 40 | $283.18 | Automatic Execution |
13:25:11 - 15-May-26 |
| Sell* | 10 | $283.18 | Automatic Execution |
13:25:11 - 15-May-26 |
| Buy* | 40 | $283.22 | Automatic Execution |
13:25:06 - 15-May-26 |
| Buy* | 40 | $283.23 | Automatic Execution |
13:25:06 - 15-May-26 |
| Sell* | 40 | $283.25 | Automatic Execution |
13:25:06 - 15-May-26 |
| Sell* | 40 | $283.23 | Automatic Execution |
13:25:06 - 15-May-26 |
| Sell* | 80 | $283.27 | Automatic Execution |
13:25:06 - 15-May-26 |
| Sell* | 10 | $283.28 | Automatic Execution |
13:25:06 - 15-May-26 |
| Sell* | 10 | $283.28 | Automatic Execution |
13:25:06 - 15-May-26 |
| Sell* | 10 | $283.27 | Automatic Execution |
13:24:52 - 15-May-26 |
| Sell* | 10 | $283.27 | Automatic Execution |
13:24:52 - 15-May-26 |
| Sell* | 20 | $283.27 | Automatic Execution |
13:24:52 - 15-May-26 |
| Sell* | 40 | $283.27 | Automatic Execution |
13:24:52 - 15-May-26 |
| Sell* | 2 | $283.27 | Automatic Execution |
13:24:52 - 15-May-26 |
| Sell* | 10 | $283.27 | Automatic Execution |
13:24:52 - 15-May-26 |
| Sell* | 10 | $283.27 | Automatic Execution |
13:24:52 - 15-May-26 |
| Sell* | 10 | $283.27 | Automatic Execution |
13:24:52 - 15-May-26 |
| Sell* | 10 | $283.27 | Automatic Execution |
13:24:52 - 15-May-26 |
| Sell* | 20 | $283.27 | Automatic Execution |
13:24:52 - 15-May-26 |
| Sell* | 40 | $283.27 | Automatic Execution |
13:24:52 - 15-May-26 |
| Sell* | 40 | $283.27 | Automatic Execution |
13:24:52 - 15-May-26 |
| Sell* | 40 | $283.27 | Automatic Execution |
13:24:52 - 15-May-26 |
| Sell* | 20 | $283.28 | Automatic Execution |
13:24:52 - 15-May-26 |
| Sell* | 1 | $283.29 | Automatic Execution |
13:24:52 - 15-May-26 |
| Buy* | 1 | $283.33 | Automatic Execution |
13:24:36 - 15-May-26 |
| Buy* | 10 | $283.31 | Automatic Execution |
13:24:35 - 15-May-26 |
| Buy* | 10 | $283.31 | Automatic Execution |
13:24:35 - 15-May-26 |
| Buy* | 40 | $283.31 | Automatic Execution |
13:24:35 - 15-May-26 |
| Buy* | 40 | $283.29 | Automatic Execution |
13:24:34 - 15-May-26 |
| Buy* | 39 | $283.23 | Automatic Execution |
13:24:14 - 15-May-26 |
| Buy* | 1 | $283.23 | Automatic Execution |
13:24:14 - 15-May-26 |
| Buy* | 13 | $283.22 | Automatic Execution |
13:24:14 - 15-May-26 |
| Buy* | 62 | $283.22 | Automatic Execution |
13:24:14 - 15-May-26 |
| Buy* | 1 | $283.20 | Automatic Execution |
13:24:14 - 15-May-26 |
| Sell* | 4 | $283.08 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 50 | $283.145 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 50 | $283.145 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 4 | $283.07 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 2 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 42 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 11 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 4 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 9 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 6 | $283.085 | Automatic Execution |
13:24:03 - 15-May-26 |
| Unknown* | 3 | $283.06 | Automatic Execution |
13:24:03 - 15-May-26 |
| Unknown* | 100 | $283.06 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 32 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 2 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 20 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 100 | $283.10 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 27 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 100 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 20 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 31 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 64 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 25 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 29 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 20 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 30 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 1 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 69 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 51 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 38 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 100 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 20 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 97 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 9 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 14 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 96 | $283.06 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 32 | $283.06 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 30 | $283.06 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 100 | $283.06 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 13 | $283.06 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 29 | $283.06 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 17 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 103 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 17 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 13 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 6 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 18 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 93 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 15 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 31 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 120 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 25 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 9 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 20 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 31 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 20 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 100 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 20 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 120 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 100 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 120 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 10 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 1 | $283.08 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 37 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 4 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 1 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 12 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 39 | $283.12 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 1 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 35 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 100 | $283.13 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 20 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 16 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 10 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 10 | $283.11 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 105 | $283.13 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 1 | $283.12 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 20 | $283.12 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 70 | $283.12 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 100 | $283.13 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 100 | $283.13 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 100 | $283.13 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 19 | $283.14 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 100 | $283.13 | Automatic Execution |
13:24:03 - 15-May-26 |
| Sell* | 100 | $283.13 | Automatic Execution |
13:24:03 - 15-May-26 |
| Buy* | 1 | $283.22 | Automatic Execution |
13:24:00 - 15-May-26 |
| Buy* | 5 | $283.21 | Automatic Execution |
13:23:40 - 15-May-26 |
| Buy* | 38 | $283.21 | Automatic Execution |
13:23:40 - 15-May-26 |
| Buy* | 2 | $283.21 | Automatic Execution |
13:23:40 - 15-May-26 |
| Buy* | 1 | $283.21 | Automatic Execution |
13:23:40 - 15-May-26 |
| Buy* | 40 | $283.18 | Automatic Execution |
13:23:35 - 15-May-26 |
| Buy* | 4 | $283.15 | Automatic Execution |
13:23:34 - 15-May-26 |
| Buy* | 40 | $283.11 | Automatic Execution |
13:23:24 - 15-May-26 |
| Sell* | 40 | $283.12 | Automatic Execution |
13:23:24 - 15-May-26 |
| Sell* | 40 | $283.12 | Automatic Execution |
13:23:24 - 15-May-26 |
| Sell* | 40 | $283.12 | Automatic Execution |
13:23:24 - 15-May-26 |
| Sell* | 40 | $283.12 | Automatic Execution |
13:23:24 - 15-May-26 |
| Sell* | 40 | $283.12 | Automatic Execution |
13:23:24 - 15-May-26 |
| Sell* | 40 | $283.12 | Automatic Execution |
13:23:24 - 15-May-26 |
| Sell* | 1 | $283.14 | Automatic Execution |
13:23:24 - 15-May-26 |
| Sell* | 4 | $283.14 | Automatic Execution |
13:23:24 - 15-May-26 |
| Sell* | 1 | $283.17 | Automatic Execution |
13:23:24 - 15-May-26 |
| Buy* | 40 | $283.18 | Automatic Execution |
13:23:21 - 15-May-26 |
| Buy* | 30 | $283.18 | Automatic Execution |
13:23:21 - 15-May-26 |
| Buy* | 10 | $283.18 | Automatic Execution |
13:23:21 - 15-May-26 |
| Buy* | 40 | $283.18 | Automatic Execution |
13:23:21 - 15-May-26 |
| Buy* | 40 | $283.17 | Automatic Execution |
13:23:05 - 15-May-26 |
| Buy* | 37 | $283.17 | Automatic Execution |
13:23:05 - 15-May-26 |
| Buy* | 37 | $283.17 | Automatic Execution |
13:23:05 - 15-May-26 |
| Buy* | 12 | $283.17 | Automatic Execution |
13:23:05 - 15-May-26 |
| Buy* | 12 | $283.17 | Automatic Execution |
13:23:05 - 15-May-26 |
| Buy* | 28 | $283.17 | Automatic Execution |
13:23:05 - 15-May-26 |
| Buy* | 40 | $283.17 | Automatic Execution |
13:23:05 - 15-May-26 |
| Buy* | 40 | $283.17 | Automatic Execution |
13:23:05 - 15-May-26 |
| Buy* | 2 | $283.15 | Automatic Execution |
13:23:05 - 15-May-26 |
| Buy* | 8 | $283.15 | Automatic Execution |
13:23:05 - 15-May-26 |
| Sell* | 38 | $283.06 | Automatic Execution |
13:22:48 - 15-May-26 |
| Buy* | 10 | $283.06 | Automatic Execution |
13:22:48 - 15-May-26 |
| Buy* | 10 | $283.06 | Automatic Execution |
13:22:48 - 15-May-26 |
| Buy* | 4 | $283.05 | Automatic Execution |
13:22:26 - 15-May-26 |
| Buy* | 5 | $283.06 | Automatic Execution |
13:22:20 - 15-May-26 |
| Buy* | 1 | $282.98 | Automatic Execution |
13:22:12 - 15-May-26 |
| Buy* | 40 | $282.97 | Automatic Execution |
13:22:12 - 15-May-26 |
| Sell* | 1 | $282.97 | Automatic Execution |
13:22:04 - 15-May-26 |
| Sell* | 40 | $282.97 | Automatic Execution |
13:22:04 - 15-May-26 |
| Sell* | 4 | $283.01 | Automatic Execution |
13:21:56 - 15-May-26 |
| Buy* | 5 | $283.01 | Automatic Execution |
13:21:56 - 15-May-26 |
| Sell* | 1 | $282.96 | Automatic Execution |
13:21:50 - 15-May-26 |
| Sell* | 2 | $283.00 | Automatic Execution |
13:21:48 - 15-May-26 |
| Sell* | 1 | $283.01 | Automatic Execution |
13:21:48 - 15-May-26 |
| Sell* | 40 | $283.01 | Automatic Execution |
13:21:48 - 15-May-26 |
| Sell* | 40 | $283.02 | Automatic Execution |
13:21:48 - 15-May-26 |
| Sell* | 40 | $283.02 | Automatic Execution |
13:21:48 - 15-May-26 |
| Sell* | 40 | $283.02 | Automatic Execution |
13:21:48 - 15-May-26 |
| Sell* | 40 | $283.02 | Automatic Execution |
13:21:48 - 15-May-26 |
| Sell* | 40 | $283.02 | Automatic Execution |
13:21:48 - 15-May-26 |
| Sell* | 40 | $283.02 | Automatic Execution |
13:21:48 - 15-May-26 |
| Sell* | 40 | $283.02 | Automatic Execution |
13:21:48 - 15-May-26 |
| Sell* | 40 | $283.02 | Automatic Execution |
13:21:48 - 15-May-26 |
| Sell* | 1 | $283.04 | Automatic Execution |
13:21:48 - 15-May-26 |
| Buy* | 16 | $283.07 | Automatic Execution |
13:21:48 - 15-May-26 |
| Sell* | 40 | $283.03 | Automatic Execution |
13:21:48 - 15-May-26 |
| Buy* | 10 | $283.06 | Automatic Execution |
13:21:45 - 15-May-26 |
| Buy* | 50 | $283.06 | Automatic Execution |
13:21:45 - 15-May-26 |
| Buy* | 2 | $283.03 | Automatic Execution |
13:21:41 - 15-May-26 |
| Buy* | 5 | $283.05 | Automatic Execution |
13:21:40 - 15-May-26 |
| Buy* | 20 | $283.05 | Automatic Execution |
13:21:40 - 15-May-26 |
| Buy* | 1 | $283.05 | Automatic Execution |
13:21:40 - 15-May-26 |
| Buy* | 1 | $283.04 | Automatic Execution |
13:21:38 - 15-May-26 |
| Buy* | 1 | $283.02 | Automatic Execution |
13:21:38 - 15-May-26 |
| Sell* | 40 | $282.99 | Automatic Execution |
13:21:11 - 15-May-26 |
| Buy* | 1 | $282.99 | Automatic Execution |
13:21:06 - 15-May-26 |
| Buy* | 27 | $283.00 | Automatic Execution |
13:21:00 - 15-May-26 |
| Buy* | 53 | $283.00 | Automatic Execution |
13:21:00 - 15-May-26 |
| Buy* | 80 | $283.00 | Automatic Execution |
13:21:00 - 15-May-26 |
| Buy* | 1 | $282.99 | Automatic Execution |
13:21:00 - 15-May-26 |
| Sell* | 1 | $282.96 | Automatic Execution |
13:20:09 - 15-May-26 |
| Sell* | 1 | $282.97 | Automatic Execution |
13:20:07 - 15-May-26 |
| Sell* | 10 | $282.98 | Automatic Execution |
13:20:04 - 15-May-26 |
| Sell* | 20 | $282.98 | Automatic Execution |
13:20:04 - 15-May-26 |
| Sell* | 10 | $282.98 | Automatic Execution |
13:20:04 - 15-May-26 |
| Sell* | 40 | $282.98 | Automatic Execution |
13:20:04 - 15-May-26 |
| Sell* | 30 | $282.98 | Automatic Execution |
13:20:04 - 15-May-26 |
| Sell* | 20 | $282.98 | Automatic Execution |
13:20:04 - 15-May-26 |
| Sell* | 1 | $282.98 | Automatic Execution |
13:20:04 - 15-May-26 |
| Sell* | 39 | $282.98 | Automatic Execution |
13:20:04 - 15-May-26 |
| Sell* | 40 | $282.98 | Automatic Execution |
13:20:04 - 15-May-26 |
| Sell* | 20 | $282.99 | Automatic Execution |
13:20:04 - 15-May-26 |
| Buy* | 1 | $283.04 | Automatic Execution |
13:19:54 - 15-May-26 |
| Buy* | 5 | $283.01 | Automatic Execution |
13:19:51 - 15-May-26 |
| Buy* | 2 | $283.01 | Automatic Execution |
13:19:51 - 15-May-26 |
| Buy* | 38 | $283.01 | Automatic Execution |
13:19:51 - 15-May-26 |
| Buy* | 40 | $283.01 | Automatic Execution |
13:19:51 - 15-May-26 |
| Buy* | 40 | $283.01 | Automatic Execution |
13:19:51 - 15-May-26 |
| Buy* | 40 | $283.01 | Automatic Execution |
13:19:51 - 15-May-26 |
| Buy* | 40 | $283.00 | Automatic Execution |
13:19:51 - 15-May-26 |
| Buy* | 40 | $283.01 | Automatic Execution |
13:19:51 - 15-May-26 |
| Buy* | 20 | $282.99 | Automatic Execution |
13:19:51 - 15-May-26 |
| Buy* | 1 | $282.97 | Automatic Execution |
13:19:35 - 15-May-26 |
| Buy* | 1 | $282.97 | Automatic Execution |
13:19:35 - 15-May-26 |
| Buy* | 1 | $282.97 | Automatic Execution |
13:19:35 - 15-May-26 |
| Buy* | 1 | $282.97 | Automatic Execution |
13:19:35 - 15-May-26 |
| Buy* | 1 | $282.96 | Automatic Execution |
13:19:31 - 15-May-26 |
| Sell* | 1 | $282.91 | Automatic Execution |
13:19:23 - 15-May-26 |
| Buy* | 16 | $282.98 | Automatic Execution |
13:19:20 - 15-May-26 |
| Buy* | 1 | $282.98 | Automatic Execution |
13:19:20 - 15-May-26 |
| Sell* | 10 | $282.95 | Automatic Execution |
13:19:08 - 15-May-26 |
| Sell* | 10 | $282.95 | Automatic Execution |
13:19:08 - 15-May-26 |
| Sell* | 10 | $282.95 | Automatic Execution |
13:19:08 - 15-May-26 |
| Sell* | 10 | $282.95 | Automatic Execution |
13:19:08 - 15-May-26 |
| Sell* | 40 | $282.95 | Automatic Execution |
13:19:08 - 15-May-26 |
| Sell* | 10 | $282.97 | Automatic Execution |
13:19:08 - 15-May-26 |
| Sell* | 40 | $282.97 | Automatic Execution |
13:19:08 - 15-May-26 |
| Buy* | 300 | $283.00 | Automatic Execution |
13:19:08 - 15-May-26 |
| Buy* | 2 | $282.99 | Automatic Execution |
13:19:08 - 15-May-26 |
| Buy* | 1 | $282.98 | Automatic Execution |
13:19:08 - 15-May-26 |
| Buy* | 4 | $283.00 | Automatic Execution |
13:19:08 - 15-May-26 |
| Buy* | 1 | $282.955 | Automatic Execution |
13:18:54 - 15-May-26 |
| Buy* | 1 | $282.97 | Automatic Execution |
13:18:54 - 15-May-26 |
| Buy* | 1 | $282.89 | Automatic Execution |
13:18:04 - 15-May-26 |
| Buy* | 9 | $282.81 | Automatic Execution |
13:17:53 - 15-May-26 |
| Buy* | 12 | $282.80 | Automatic Execution |
13:17:53 - 15-May-26 |
| Sell* | 19 | $282.73 | Automatic Execution |
13:17:26 - 15-May-26 |
| Sell* | 21 | $282.73 | Automatic Execution |
13:17:26 - 15-May-26 |
| Sell* | 40 | $282.73 | Automatic Execution |
13:17:26 - 15-May-26 |
| Sell* | 10 | $282.73 | Automatic Execution |
13:17:26 - 15-May-26 |
| Sell* | 11 | $282.73 | Automatic Execution |
13:17:26 - 15-May-26 |
| Sell* | 11 | $282.73 | Automatic Execution |
13:17:26 - 15-May-26 |
| Sell* | 1 | $282.73 | Automatic Execution |
13:17:26 - 15-May-26 |
| Buy* | 10 | $282.82 | Automatic Execution |
13:17:03 - 15-May-26 |
| Buy* | 36 | $282.75 | Automatic Execution |
13:16:37 - 15-May-26 |
| Buy* | 13 | $282.75 | Automatic Execution |
13:16:37 - 15-May-26 |
| Sell* | 1 | $282.75 | Automatic Execution |
13:16:37 - 15-May-26 |
| Sell* | 4 | $282.75 | Automatic Execution |
13:16:37 - 15-May-26 |
| Sell* | 9 | $282.75 | Automatic Execution |
13:16:37 - 15-May-26 |
| Sell* | 5 | $282.75 | Automatic Execution |
13:16:37 - 15-May-26 |
| Sell* | 6 | $282.75 | Automatic Execution |
13:16:37 - 15-May-26 |
| Sell* | 10 | $282.77 | Automatic Execution |
13:16:37 - 15-May-26 |
| Buy* | 13 | $282.88 | Automatic Execution |
13:16:30 - 15-May-26 |
| Sell* | 5 | $282.87 | Automatic Execution |
13:16:30 - 15-May-26 |
| Sell* | 5 | $282.87 | Automatic Execution |
13:16:30 - 15-May-26 |
| Sell* | 5 | $282.86 | Automatic Execution |
13:16:30 - 15-May-26 |
| Sell* | 60 | $282.87 | Automatic Execution |
13:16:30 - 15-May-26 |
| Sell* | 10 | $282.87 | Automatic Execution |
13:16:30 - 15-May-26 |
| Sell* | 10 | $282.87 | Automatic Execution |
13:16:30 - 15-May-26 |
| Sell* | 5 | $282.89 | Automatic Execution |
13:16:30 - 15-May-26 |
| Sell* | 30 | $282.89 | Automatic Execution |
13:16:30 - 15-May-26 |
| Buy* | 6 | $282.91 | Automatic Execution |
13:16:22 - 15-May-26 |
| Buy* | 2 | $282.88 | Automatic Execution |
13:16:22 - 15-May-26 |
| Buy* | 22 | $282.88 | Automatic Execution |
13:16:22 - 15-May-26 |
| Sell* | 22 | $282.81 | Automatic Execution |
13:16:21 - 15-May-26 |
| Sell* | 19 | $282.84 | Automatic Execution |
13:16:21 - 15-May-26 |
| Buy* | 3 | $282.87 | Automatic Execution |
13:16:21 - 15-May-26 |
| Buy* | 10 | $282.87 | Automatic Execution |
13:16:21 - 15-May-26 |
| Buy* | 3 | $282.86 | Automatic Execution |
13:16:21 - 15-May-26 |
| Buy* | 13 | $282.86 | Automatic Execution |
13:16:21 - 15-May-26 |
| Buy* | 1 | $282.82 | Automatic Execution |
13:16:18 - 15-May-26 |
| Buy* | 1 | $282.80 | Automatic Execution |
13:16:04 - 15-May-26 |
| Buy* | 1 | $282.16 | Automatic Execution |
12:56:53 - 15-May-26 |
| Buy* | 40 | $282.16 | Automatic Execution |
12:56:53 - 15-May-26 |
| Buy* | 6 | $282.16 | Automatic Execution |
12:56:53 - 15-May-26 |
| Buy* | 14 | $282.16 | Automatic Execution |
12:56:53 - 15-May-26 |
| Buy* | 5 | $282.12 | Automatic Execution |
12:56:52 - 15-May-26 |
| Buy* | 43 | $282.12 | Automatic Execution |
12:56:52 - 15-May-26 |
| Buy* | 37 | $282.12 | Automatic Execution |
12:56:52 - 15-May-26 |
| Buy* | 43 | $282.12 | Automatic Execution |
12:56:52 - 15-May-26 |
| Buy* | 80 | $282.12 | Automatic Execution |
12:56:52 - 15-May-26 |
| Buy* | 80 | $282.12 | Automatic Execution |
12:56:52 - 15-May-26 |
| Buy* | 63 | $282.12 | Automatic Execution |
12:56:52 - 15-May-26 |
| Buy* | 37 | $282.12 | Automatic Execution |
12:56:52 - 15-May-26 |
| Buy* | 43 | $282.12 | Automatic Execution |
12:56:52 - 15-May-26 |
| Buy* | 80 | $282.12 | Automatic Execution |
12:56:52 - 15-May-26 |
| Buy* | 1 | $282.12 | Automatic Execution |
12:56:52 - 15-May-26 |
| Buy* | 40 | $282.12 | Automatic Execution |
12:56:52 - 15-May-26 |
| Buy* | 37 | $282.12 | Automatic Execution |
12:56:52 - 15-May-26 |
| Buy* | 80 | $282.12 | Automatic Execution |
12:56:52 - 15-May-26 |
| Buy* | 6 | $282.11 | Automatic Execution |
12:56:52 - 15-May-26 |
| Buy* | 13 | $282.11 | Automatic Execution |
12:56:52 - 15-May-26 |
| Sell* | 2 | $282.04 | Automatic Execution |
12:56:30 - 15-May-26 |
| Buy* | 1 | $282.16 | Automatic Execution |
12:56:28 - 15-May-26 |
| Sell* | 2 | $282.06 | Automatic Execution |
12:56:28 - 15-May-26 |
| Sell* | 13 | $282.07 | Automatic Execution |
12:56:28 - 15-May-26 |
| Unknown* | 20 | $282.09 | Automatic Execution |
12:56:25 - 15-May-26 |
| Unknown* | 2 | $282.09 | Automatic Execution |
12:56:25 - 15-May-26 |
| Sell* | 1 | $282.10 | Automatic Execution |
12:56:22 - 15-May-26 |
| Sell* | 11 | $282.09 | Automatic Execution |
12:56:22 - 15-May-26 |
| Sell* | 40 | $282.09 | Automatic Execution |
12:56:22 - 15-May-26 |
| Sell* | 40 | $282.14 | Automatic Execution |
12:56:22 - 15-May-26 |
| Sell* | 1 | $282.18 | Automatic Execution |
12:56:22 - 15-May-26 |
| Sell* | 2 | $282.16 | Automatic Execution |
12:56:22 - 15-May-26 |
| Sell* | 10 | $282.17 | Automatic Execution |
12:56:22 - 15-May-26 |
| Sell* | 10 | $282.21 | Automatic Execution |
12:56:22 - 15-May-26 |
| Sell* | 10 | $282.21 | Automatic Execution |
12:56:22 - 15-May-26 |
| Sell* | 1 | $282.20 | Automatic Execution |
12:56:22 - 15-May-26 |
| Sell* | 10 | $282.21 | Automatic Execution |
12:56:22 - 15-May-26 |
| Buy* | 18 | $282.29 | Automatic Execution |
12:56:22 - 15-May-26 |
| Sell* | 10 | $282.21 | Automatic Execution |
12:56:20 - 15-May-26 |
| Buy* | 10 | $282.26 | Automatic Execution |
12:56:20 - 15-May-26 |
| Buy* | 29 | $282.26 | Automatic Execution |
12:56:19 - 15-May-26 |
| Sell* | 10 | $282.25 | Automatic Execution |
12:56:19 - 15-May-26 |
| Sell* | 10 | $282.25 | Automatic Execution |
12:56:19 - 15-May-26 |
| Sell* | 6 | $282.26 | Automatic Execution |
12:56:19 - 15-May-26 |
| Buy* | 3 | $282.28 | Automatic Execution |
12:56:19 - 15-May-26 |
| Buy* | 40 | $282.28 | Automatic Execution |
12:56:19 - 15-May-26 |
| Buy* | 12 | $282.28 | Automatic Execution |
12:56:19 - 15-May-26 |
| Buy* | 39 | $282.28 | Automatic Execution |
12:56:19 - 15-May-26 |
| Buy* | 40 | $282.28 | Automatic Execution |
12:56:19 - 15-May-26 |
| Buy* | 40 | $282.28 | Automatic Execution |
12:56:19 - 15-May-26 |
| Buy* | 30 | $282.28 | Automatic Execution |
12:56:19 - 15-May-26 |
| Buy* | 40 | $282.28 | Automatic Execution |
12:56:19 - 15-May-26 |
| Buy* | 16 | $282.27 | Automatic Execution |
12:56:19 - 15-May-26 |
| Buy* | 24 | $282.27 | Automatic Execution |
12:56:19 - 15-May-26 |
| Buy* | 40 | $282.25 | Automatic Execution |
12:56:19 - 15-May-26 |
| Unknown* | 81 | $282.23 | Automatic Execution |
12:56:19 - 15-May-26 |
| Unknown* | 40 | $282.23 | Automatic Execution |
12:56:19 - 15-May-26 |
| Sell* | 40 | $282.20 | Automatic Execution |
12:56:19 - 15-May-26 |
| Unknown* | 70 | $282.23 | Automatic Execution |
12:56:19 - 15-May-26 |
| Sell* | 50 | $282.20 | Automatic Execution |
12:56:19 - 15-May-26 |
| Sell* | 6 | $282.22 | Automatic Execution |
12:56:17 - 15-May-26 |
| Sell* | 2 | $282.26 | Automatic Execution |
12:56:04 - 15-May-26 |
| Sell* | 19 | $282.26 | Automatic Execution |
12:56:01 - 15-May-26 |
| Buy* | 4 | $282.24 | Automatic Execution |
12:55:57 - 15-May-26 |
| Sell* | 2 | $282.21 | Automatic Execution |
12:55:45 - 15-May-26 |
| Sell* | 1 | $282.21 | Automatic Execution |
12:55:45 - 15-May-26 |
| Sell* | 38 | $282.21 | Automatic Execution |
12:55:45 - 15-May-26 |
| Sell* | 32 | $282.21 | Automatic Execution |
12:55:45 - 15-May-26 |
| Sell* | 8 | $282.21 | Automatic Execution |
12:55:45 - 15-May-26 |
| Sell* | 40 | $282.21 | Automatic Execution |
12:55:45 - 15-May-26 |
| Sell* | 32 | $282.21 | Automatic Execution |
12:55:45 - 15-May-26 |
| Sell* | 8 | $282.21 | Automatic Execution |
12:55:45 - 15-May-26 |
| Sell* | 40 | $282.21 | Automatic Execution |
12:55:45 - 15-May-26 |
| Sell* | 40 | $282.21 | Automatic Execution |
12:55:45 - 15-May-26 |
| Sell* | 21 | $282.19 | Automatic Execution |
12:55:27 - 15-May-26 |
| Sell* | 40 | $282.19 | Automatic Execution |
12:55:27 - 15-May-26 |
| Sell* | 19 | $282.20 | Automatic Execution |
12:55:27 - 15-May-26 |
| Sell* | 1 | $282.19 | Automatic Execution |
12:55:27 - 15-May-26 |
| Sell* | 1 | $282.21 | Automatic Execution |
12:55:25 - 15-May-26 |
| Sell* | 4 | $282.25 | Automatic Execution |
12:55:21 - 15-May-26 |
| Sell* | 50 | $282.24 | Automatic Execution |
12:55:21 - 15-May-26 |
| Sell* | 50 | $282.23 | Automatic Execution |
12:55:19 - 15-May-26 |
| Sell* | 30 | $282.205 | Automatic Execution |
12:55:18 - 15-May-26 |
| Buy* | 40 | $282.16 | Automatic Execution |
12:54:58 - 15-May-26 |
| Buy* | 40 | $282.16 | Automatic Execution |
12:54:58 - 15-May-26 |
| Buy* | 21 | $282.16 | Automatic Execution |
12:54:58 - 15-May-26 |
| Buy* | 7 | $282.16 | Automatic Execution |
12:54:58 - 15-May-26 |
| Buy* | 7 | $282.16 | Automatic Execution |
12:54:58 - 15-May-26 |
| Buy* | 40 | $282.16 | Automatic Execution |
12:54:58 - 15-May-26 |
| Buy* | 40 | $282.16 | Automatic Execution |
12:54:58 - 15-May-26 |
| Buy* | 33 | $282.16 | Automatic Execution |
12:54:58 - 15-May-26 |
| Buy* | 40 | $282.16 | Automatic Execution |
12:54:58 - 15-May-26 |
| Buy* | 40 | $282.16 | Automatic Execution |
12:54:58 - 15-May-26 |
| Buy* | 56 | $282.16 | Automatic Execution |
12:54:58 - 15-May-26 |
| Buy* | 68 | $282.16 | Automatic Execution |
12:54:58 - 15-May-26 |
| Buy* | 62 | $282.16 | Automatic Execution |
12:54:58 - 15-May-26 |
| Buy* | 13 | $282.16 | Automatic Execution |
12:54:58 - 15-May-26 |
| Buy* | 18 | $282.16 | Automatic Execution |
12:54:58 - 15-May-26 |
| Buy* | 25 | $282.14 | Automatic Execution |
12:54:56 - 15-May-26 |
| Buy* | 30 | $282.14 | Automatic Execution |
12:54:56 - 15-May-26 |
| Sell* | 2 | $282.125 | Automatic Execution |
12:54:55 - 15-May-26 |
| Sell* | 40 | $282.16 | Automatic Execution |
12:54:46 - 15-May-26 |
| Sell* | 2 | $282.18 | Automatic Execution |
12:54:44 - 15-May-26 |
| Sell* | 40 | $282.20 | Automatic Execution |
12:54:42 - 15-May-26 |
| Sell* | 1 | $282.20 | Automatic Execution |
12:54:42 - 15-May-26 |
| Sell* | 40 | $282.21 | Automatic Execution |
12:54:42 - 15-May-26 |
| Unknown* | 35 | $282.225 | Automatic Execution |
12:54:39 - 15-May-26 |
| Unknown* | 45 | $282.235 | Automatic Execution |
12:54:36 - 15-May-26 |
| Unknown* | 55 | $282.235 | Automatic Execution |
12:54:36 - 15-May-26 |
| Buy* | 1 | $282.27 | Automatic Execution |
12:54:35 - 15-May-26 |
| Buy* | 20 | $282.26 | Automatic Execution |
12:54:30 - 15-May-26 |
| Buy* | 20 | $282.26 | Automatic Execution |
12:54:30 - 15-May-26 |
| Sell* | 1 | $282.25 | Automatic Execution |
12:54:26 - 15-May-26 |
| Sell* | 25 | $282.27 | Automatic Execution |
12:54:26 - 15-May-26 |
| Sell* | 1 | $282.28 | Automatic Execution |
12:54:24 - 15-May-26 |
| Sell* | 20 | $282.28 | Automatic Execution |
12:54:24 - 15-May-26 |
| Sell* | 40 | $282.29 | Automatic Execution |
12:54:24 - 15-May-26 |
| Sell* | 40 | $282.30 | Automatic Execution |
12:54:24 - 15-May-26 |
| Sell* | 1 | $282.32 | Automatic Execution |
12:54:24 - 15-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
12:54:24 - 15-May-26 |
| Sell* | 10 | $282.32 | Automatic Execution |
12:54:24 - 15-May-26 |
| Sell* | 10 | $282.32 | Automatic Execution |
12:54:24 - 15-May-26 |
| Sell* | 10 | $282.32 | Automatic Execution |
12:54:24 - 15-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
12:54:24 - 15-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
12:54:24 - 15-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
12:54:24 - 15-May-26 |
| Buy* | 57 | $282.37 | Automatic Execution |
12:54:21 - 15-May-26 |
| Unknown* | 50 | $282.35 | Automatic Execution |
12:54:21 - 15-May-26 |
| Buy* | 40 | $282.38 | Automatic Execution |
12:54:14 - 15-May-26 |
| Buy* | 70 | $282.38 | Automatic Execution |
12:54:14 - 15-May-26 |
| Buy* | 80 | $282.38 | Automatic Execution |
12:54:14 - 15-May-26 |
| Buy* | 40 | $282.38 | Automatic Execution |
12:54:14 - 15-May-26 |
| Buy* | 40 | $282.38 | Automatic Execution |
12:54:14 - 15-May-26 |
| Sell* | 50 | $282.325 | Automatic Execution |
12:54:11 - 15-May-26 |
| Buy* | 1 | $282.35 | Automatic Execution |
12:54:09 - 15-May-26 |
| Buy* | 1 | $282.35 | Automatic Execution |
12:54:09 - 15-May-26 |
| Buy* | 6 | $282.35 | Automatic Execution |
12:54:09 - 15-May-26 |
| Buy* | 22 | $282.35 | Automatic Execution |
12:54:09 - 15-May-26 |
| Buy* | 10 | $282.35 | Automatic Execution |
12:54:09 - 15-May-26 |
| Buy* | 30 | $282.35 | Automatic Execution |
12:54:06 - 15-May-26 |
| Buy* | 10 | $282.34 | Automatic Execution |
12:54:06 - 15-May-26 |
| Buy* | 40 | $282.34 | Automatic Execution |
12:54:06 - 15-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
12:54:06 - 15-May-26 |
| Buy* | 18 | $282.32 | Automatic Execution |
12:53:56 - 15-May-26 |
| Buy* | 22 | $282.32 | Automatic Execution |
12:53:56 - 15-May-26 |
| Buy* | 18 | $282.32 | Automatic Execution |
12:53:56 - 15-May-26 |
| Buy* | 22 | $282.32 | Automatic Execution |
12:53:56 - 15-May-26 |
| Buy* | 40 | $282.30 | Automatic Execution |
12:53:56 - 15-May-26 |
| Buy* | 40 | $282.29 | Automatic Execution |
12:53:56 - 15-May-26 |
| Buy* | 40 | $282.29 | Automatic Execution |
12:53:56 - 15-May-26 |
| Buy* | 5 | $282.29 | Automatic Execution |
12:53:56 - 15-May-26 |
| Buy* | 100 | $282.29 | Automatic Execution |
12:53:55 - 15-May-26 |
| Buy* | 100 | $282.29 | Automatic Execution |
12:53:55 - 15-May-26 |
| Buy* | 100 | $282.29 | Automatic Execution |
12:53:55 - 15-May-26 |
| Buy* | 100 | $282.29 | Automatic Execution |
12:53:55 - 15-May-26 |
| Buy* | 40 | $282.29 | Automatic Execution |
12:53:55 - 15-May-26 |
| Buy* | 40 | $282.29 | Automatic Execution |
12:53:55 - 15-May-26 |
| Buy* | 40 | $282.29 | Automatic Execution |
12:53:55 - 15-May-26 |
| Buy* | 19 | $282.28 | Automatic Execution |
12:53:55 - 15-May-26 |
| Buy* | 21 | $282.28 | Automatic Execution |
12:53:55 - 15-May-26 |
| Buy* | 40 | $282.28 | Automatic Execution |
12:53:55 - 15-May-26 |
| Buy* | 19 | $282.27 | Automatic Execution |
12:53:55 - 15-May-26 |
| Buy* | 5 | $282.27 | Automatic Execution |
12:53:40 - 15-May-26 |
| Buy* | 1 | $282.21 | Automatic Execution |
12:53:39 - 15-May-26 |
| Buy* | 1 | $282.23 | Automatic Execution |
12:53:39 - 15-May-26 |
| Buy* | 2 | $282.23 | Automatic Execution |
12:53:39 - 15-May-26 |
| Buy* | 1 | $282.13 | Automatic Execution |
12:53:28 - 15-May-26 |
| Buy* | 23 | $282.12 | Automatic Execution |
12:53:28 - 15-May-26 |
| Buy* | 40 | $282.12 | Automatic Execution |
12:53:28 - 15-May-26 |
| Buy* | 80 | $282.12 | Automatic Execution |
12:53:28 - 15-May-26 |
| Buy* | 40 | $282.12 | Automatic Execution |
12:53:28 - 15-May-26 |
| Buy* | 1 | $282.06 | Automatic Execution |
12:53:28 - 15-May-26 |
| Sell* | 1 | $282.01 | Automatic Execution |
12:53:22 - 15-May-26 |
| Sell* | 1 | $282.01 | Automatic Execution |
12:53:22 - 15-May-26 |
| Sell* | 1 | $282.02 | Automatic Execution |
12:53:22 - 15-May-26 |
| Sell* | 2 | $282.05 | Automatic Execution |
12:53:19 - 15-May-26 |
| Sell* | 20 | $282.06 | Automatic Execution |
12:53:17 - 15-May-26 |
| Sell* | 14 | $282.12 | Automatic Execution |
12:53:16 - 15-May-26 |
| Sell* | 5 | $282.12 | Automatic Execution |
12:53:16 - 15-May-26 |
| Sell* | 40 | $282.12 | Automatic Execution |
12:53:16 - 15-May-26 |
| Buy* | 9 | $282.12 | Automatic Execution |
12:53:16 - 15-May-26 |
| Buy* | 41 | $282.12 | Automatic Execution |
12:53:16 - 15-May-26 |
| Buy* | 40 | $282.12 | Automatic Execution |
12:53:16 - 15-May-26 |
| Buy* | 1 | $282.12 | Automatic Execution |
12:53:16 - 15-May-26 |
| Sell* | 12 | $282.11 | Automatic Execution |
12:53:09 - 15-May-26 |
| Sell* | 51 | $282.11 | Automatic Execution |
12:53:09 - 15-May-26 |
| Unknown* | 7 | $282.14 | Automatic Execution |
12:53:09 - 15-May-26 |
| Buy* | 12 | $282.15 | Automatic Execution |
12:53:09 - 15-May-26 |
| Sell* | 1 | $282.11 | Automatic Execution |
12:53:09 - 15-May-26 |
| Unknown* | 12 | $282.14 | Automatic Execution |
12:53:09 - 15-May-26 |
| Sell* | 1 | $282.11 | Automatic Execution |
12:53:09 - 15-May-26 |
| Sell* | 6 | $282.12 | Automatic Execution |
12:53:08 - 15-May-26 |
| Sell* | 5 | $282.15 | Automatic Execution |
12:53:02 - 15-May-26 |
| Sell* | 1 | $282.15 | Automatic Execution |
12:53:02 - 15-May-26 |
| Sell* | 11 | $282.14 | Automatic Execution |
12:53:02 - 15-May-26 |
| Sell* | 1 | $282.14 | Automatic Execution |
12:53:02 - 15-May-26 |
| Sell* | 5 | $282.20 | Automatic Execution |
12:52:59 - 15-May-26 |
| Sell* | 3 | $282.20 | Automatic Execution |
12:52:59 - 15-May-26 |
| Buy* | 1 | $282.24 | Automatic Execution |
12:52:57 - 15-May-26 |
| Buy* | 1 | $282.24 | Automatic Execution |
12:52:57 - 15-May-26 |
| Buy* | 16 | $282.24 | Automatic Execution |
12:52:57 - 15-May-26 |
| Unknown* | 1 | $282.235 | Automatic Execution |
12:52:56 - 15-May-26 |
| Buy* | 5 | $282.24 | Automatic Execution |
12:52:56 - 15-May-26 |
| Buy* | 8 | $282.24 | Automatic Execution |
12:52:56 - 15-May-26 |
| Buy* | 8 | $282.24 | Automatic Execution |
12:52:56 - 15-May-26 |
| Buy* | 5 | $282.24 | Automatic Execution |
12:52:56 - 15-May-26 |
| Buy* | 13 | $282.24 | Automatic Execution |
12:52:56 - 15-May-26 |
| Buy* | 5 | $282.24 | Automatic Execution |
12:52:56 - 15-May-26 |
| Unknown* | 14 | $282.22 | Automatic Execution |
12:52:56 - 15-May-26 |
| Buy* | 7 | $282.23 | Automatic Execution |
12:52:56 - 15-May-26 |
| Buy* | 14 | $282.24 | Automatic Execution |
12:52:56 - 15-May-26 |
| Sell* | 1 | $282.22 | Automatic Execution |
12:52:56 - 15-May-26 |
| Sell* | 23 | $282.22 | Automatic Execution |
12:52:56 - 15-May-26 |
| Sell* | 47 | $282.22 | Automatic Execution |
12:52:56 - 15-May-26 |
| Sell* | 30 | $282.22 | Automatic Execution |
12:52:55 - 15-May-26 |
| Unknown* | 13 | $282.24 | Automatic Execution |
12:52:53 - 15-May-26 |
| Sell* | 27 | $282.25 | Automatic Execution |
12:52:50 - 15-May-26 |
| Sell* | 40 | $282.25 | Automatic Execution |
12:52:48 - 15-May-26 |
| Sell* | 10 | $282.25 | Automatic Execution |
12:52:48 - 15-May-26 |
| Sell* | 8 | $282.26 | Automatic Execution |
12:52:45 - 15-May-26 |
| Sell* | 2 | $282.26 | Automatic Execution |
12:52:44 - 15-May-26 |
| Sell* | 4 | $282.26 | Automatic Execution |
12:52:44 - 15-May-26 |
| Sell* | 1 | $282.28 | Automatic Execution |
12:52:44 - 15-May-26 |
| Sell* | 1 | $282.28 | Automatic Execution |
12:52:44 - 15-May-26 |
| Sell* | 174 | $282.28 | Automatic Execution |
12:52:44 - 15-May-26 |
| Sell* | 76 | $282.28 | Automatic Execution |
12:52:44 - 15-May-26 |
| Sell* | 1 | $282.28 | Automatic Execution |
12:52:44 - 15-May-26 |
| Sell* | 5 | $282.32 | Automatic Execution |
12:52:43 - 15-May-26 |
| Sell* | 40 | $282.32 | Automatic Execution |
12:52:43 - 15-May-26 |
| Sell* | 3 | $282.34 | Automatic Execution |
12:52:43 - 15-May-26 |
| Sell* | 1 | $282.33 | Automatic Execution |
12:52:43 - 15-May-26 |
| Sell* | 2 | $282.35 | Automatic Execution |
12:52:38 - 15-May-26 |
| Sell* | 3 | $282.35 | Automatic Execution |
12:52:38 - 15-May-26 |
| Sell* | 14 | $282.36 | Automatic Execution |
12:52:37 - 15-May-26 |
| Sell* | 1 | $282.39 | Automatic Execution |
12:52:36 - 15-May-26 |
| Sell* | 10 | $282.40 | Automatic Execution |
12:52:36 - 15-May-26 |
| Sell* | 40 | $282.47 | Automatic Execution |
12:52:22 - 15-May-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:52:21 - 15-May-26 |
| Sell* | 10 | $282.50 | Automatic Execution |
12:52:21 - 15-May-26 |
| Sell* | 10 | $282.50 | Automatic Execution |
12:52:21 - 15-May-26 |
| Sell* | 100 | $282.50 | Automatic Execution |
12:52:21 - 15-May-26 |
| Sell* | 10 | $282.50 | Automatic Execution |
12:52:21 - 15-May-26 |
| Sell* | 1 | $282.50 | Automatic Execution |
12:52:21 - 15-May-26 |
| Sell* | 5 | $282.50 | Automatic Execution |
12:52:21 - 15-May-26 |
| Sell* | 1 | $282.51 | Automatic Execution |
12:52:21 - 15-May-26 |
| Sell* | 1 | $282.51 | Automatic Execution |
12:52:21 - 15-May-26 |
| Sell* | 1 | $282.53 | Automatic Execution |
12:52:13 - 15-May-26 |
| Sell* | 14 | $282.53 | Automatic Execution |
12:52:13 - 15-May-26 |
| Sell* | 40 | $282.54 | Automatic Execution |
12:52:13 - 15-May-26 |
| Sell* | 1 | $282.54 | Automatic Execution |
12:52:02 - 15-May-26 |
| Sell* | 30 | $282.54 | Automatic Execution |
12:52:02 - 15-May-26 |
| Buy* | 9 | $282.54 | Automatic Execution |
12:52:01 - 15-May-26 |
| Sell* | 1 | $282.52 | Automatic Execution |
12:51:57 - 15-May-26 |
| Sell* | 1 | $282.52 | Automatic Execution |
12:51:55 - 15-May-26 |
| Sell* | 1 | $282.52 | Automatic Execution |
12:51:55 - 15-May-26 |
| Sell* | 1 | $282.54 | Automatic Execution |
12:51:55 - 15-May-26 |
| Buy* | 30 | $282.56 | Automatic Execution |
12:51:55 - 15-May-26 |
| Sell* | 2 | $282.54 | Automatic Execution |
12:51:55 - 15-May-26 |
| Sell* | 1 | $282.55 | Automatic Execution |
12:51:55 - 15-May-26 |
| Sell* | 5 | $282.56 | Automatic Execution |
12:51:52 - 15-May-26 |
| Sell* | 35 | $282.56 | Automatic Execution |
12:51:52 - 15-May-26 |
| Sell* | 15 | $282.56 | Automatic Execution |
12:51:52 - 15-May-26 |
| Sell* | 2 | $282.60 | Automatic Execution |
12:51:49 - 15-May-26 |
| Sell* | 1 | $282.60 | Automatic Execution |
12:51:49 - 15-May-26 |
| Sell* | 2 | $282.60 | Automatic Execution |
12:51:49 - 15-May-26 |
| Sell* | 2 | $282.60 | Automatic Execution |
12:51:49 - 15-May-26 |
| Sell* | 1 | $282.66 | Automatic Execution |
12:51:48 - 15-May-26 |
| Sell* | 6 | $282.66 | Automatic Execution |
12:51:48 - 15-May-26 |
| Buy* | 12 | $282.71 | Automatic Execution |
12:51:44 - 15-May-26 |
| Buy* | 40 | $282.65 | Automatic Execution |
12:51:44 - 15-May-26 |
| Buy* | 38 | $282.65 | Automatic Execution |
12:51:44 - 15-May-26 |
| Buy* | 2 | $282.65 | Automatic Execution |
12:51:44 - 15-May-26 |
| Sell* | 6 | $282.64 | Automatic Execution |
12:51:44 - 15-May-26 |
| Sell* | 18 | $282.65 | Automatic Execution |
12:51:44 - 15-May-26 |
| Sell* | 1 | $282.65 | Automatic Execution |
12:51:44 - 15-May-26 |
| Sell* | 1 | $282.65 | Automatic Execution |
12:51:44 - 15-May-26 |
| Sell* | 6 | $282.65 | Automatic Execution |
12:51:44 - 15-May-26 |
| Sell* | 12 | $282.65 | Automatic Execution |
12:51:44 - 15-May-26 |
| Sell* | 9 | $282.66 | Automatic Execution |
12:51:44 - 15-May-26 |
| Sell* | 10 | $282.66 | Automatic Execution |
12:51:44 - 15-May-26 |
| Sell* | 1 | $282.70 | Automatic Execution |
12:51:25 - 15-May-26 |
| Sell* | 40 | $282.70 | Automatic Execution |
12:51:25 - 15-May-26 |
| Sell* | 10 | $282.75 | Automatic Execution |
12:51:13 - 15-May-26 |
| Sell* | 40 | $282.75 | Automatic Execution |
12:51:13 - 15-May-26 |
| Buy* | 40 | $282.805 | Automatic Execution |
12:51:12 - 15-May-26 |
| Buy* | 4 | $282.82 | Automatic Execution |
12:51:09 - 15-May-26 |
| Sell* | 4 | $282.78 | Automatic Execution |
12:51:01 - 15-May-26 |
| Sell* | 24 | $282.77 | Automatic Execution |
12:50:47 - 15-May-26 |
| Buy* | 6 | $282.76 | Automatic Execution |
12:50:47 - 15-May-26 |
| Buy* | 40 | $282.76 | Automatic Execution |
12:50:47 - 15-May-26 |
| Sell* | 40 | $282.76 | Automatic Execution |
12:50:47 - 15-May-26 |
| Sell* | 40 | $282.76 | Automatic Execution |
12:50:47 - 15-May-26 |
| Sell* | 40 | $282.76 | Automatic Execution |
12:50:47 - 15-May-26 |
| Sell* | 40 | $282.76 | Automatic Execution |
12:50:47 - 15-May-26 |
| Sell* | 53 | $282.76 | Automatic Execution |
12:50:47 - 15-May-26 |
| Sell* | 4 | $282.76 | Automatic Execution |
12:50:47 - 15-May-26 |
| Sell* | 73 | $282.76 | Automatic Execution |
12:50:47 - 15-May-26 |
| Sell* | 1 | $282.76 | Automatic Execution |
12:50:47 - 15-May-26 |
| Sell* | 6 | $282.76 | Automatic Execution |
12:50:47 - 15-May-26 |
| Sell* | 70 | $282.76 | Automatic Execution |
12:50:47 - 15-May-26 |
| Sell* | 80 | $282.76 | Automatic Execution |
12:50:47 - 15-May-26 |
| Buy* | 1 | $282.78 | Automatic Execution |
12:50:47 - 15-May-26 |
| Buy* | 26 | $282.76 | Automatic Execution |
12:50:47 - 15-May-26 |
| Buy* | 80 | $282.76 | Automatic Execution |
12:50:47 - 15-May-26 |
| Buy* | 2 | $282.76 | Automatic Execution |
12:50:47 - 15-May-26 |
| Buy* | 1 | $282.76 | Automatic Execution |
12:50:47 - 15-May-26 |
| Buy* | 40 | $282.76 | Automatic Execution |
12:50:39 - 15-May-26 |
| Buy* | 24 | $282.75 | Automatic Execution |
12:50:39 - 15-May-26 |
| Buy* | 40 | $282.76 | Automatic Execution |
12:50:39 - 15-May-26 |
| Sell* | 100 | $282.71 | Automatic Execution |
12:50:15 - 15-May-26 |
| Sell* | 100 | $282.71 | Automatic Execution |
12:50:15 - 15-May-26 |
| Buy* | 10 | $282.71 | Automatic Execution |
12:50:09 - 15-May-26 |
| Buy* | 8 | $282.71 | Automatic Execution |
12:50:09 - 15-May-26 |
| Buy* | 1 | $282.71 | Automatic Execution |
12:50:09 - 15-May-26 |
| Buy* | 9 | $282.71 | Automatic Execution |
12:50:09 - 15-May-26 |
| Sell* | 82 | $282.65 | Automatic Execution |
12:50:06 - 15-May-26 |
| Sell* | 2 | $282.65 | Automatic Execution |
12:50:06 - 15-May-26 |
| Sell* | 6 | $282.67 | Automatic Execution |
12:50:06 - 15-May-26 |
| Sell* | 1 | $282.67 | Automatic Execution |
12:50:06 - 15-May-26 |
| Sell* | 40 | $282.69 | Automatic Execution |
12:50:06 - 15-May-26 |
| Sell* | 1 | $282.70 | Automatic Execution |
12:50:06 - 15-May-26 |
| Sell* | 16 | $282.715 | Automatic Execution |
12:50:05 - 15-May-26 |
| Sell* | 2 | $282.715 | Automatic Execution |
12:50:05 - 15-May-26 |
| Sell* | 1 | $282.70 | Automatic Execution |
12:50:05 - 15-May-26 |
| Sell* | 1 | $282.70 | Automatic Execution |
12:50:05 - 15-May-26 |
| Sell* | 100 | $282.70 | Automatic Execution |
12:50:05 - 15-May-26 |
| Sell* | 1 | $282.70 | Automatic Execution |
12:50:05 - 15-May-26 |
| Sell* | 1 | $282.72 | Automatic Execution |
12:50:05 - 15-May-26 |
| Sell* | 1 | $282.72 | Automatic Execution |
12:50:03 - 15-May-26 |
| Sell* | 1 | $282.77 | Automatic Execution |
12:50:03 - 15-May-26 |
| Sell* | 1 | $282.79 | Automatic Execution |
12:50:03 - 15-May-26 |
| Sell* | 2 | $282.80 | Automatic Execution |
12:50:03 - 15-May-26 |
| Sell* | 1 | $282.83 | Automatic Execution |
12:50:02 - 15-May-26 |
| Sell* | 40 | $282.90 | Automatic Execution |
12:49:33 - 15-May-26 |
| Buy* | 4 | $282.93 | Automatic Execution |
12:49:29 - 15-May-26 |
| Sell* | 1 | $282.91 | Automatic Execution |
12:49:29 - 15-May-26 |
| Sell* | 10 | $282.92 | Automatic Execution |
12:49:29 - 15-May-26 |
| Sell* | 14 | $282.93 | Automatic Execution |
12:49:27 - 15-May-26 |
| Sell* | 3 | $282.95 | Automatic Execution |
12:49:27 - 15-May-26 |
| Sell* | 23 | $282.96 | Automatic Execution |
12:49:26 - 15-May-26 |
| Sell* | 25 | $282.96 | Automatic Execution |
12:49:26 - 15-May-26 |
| Sell* | 2 | $282.96 | Automatic Execution |
12:49:26 - 15-May-26 |
| Sell* | 1 | $282.95 | Automatic Execution |
12:49:26 - 15-May-26 |
| Sell* | 4 | $282.98 | Automatic Execution |
12:49:26 - 15-May-26 |
| Buy* | 8 | $282.96 | Automatic Execution |
12:49:16 - 15-May-26 |
| Buy* | 6 | $282.96 | Automatic Execution |
12:49:16 - 15-May-26 |
| Buy* | 8 | $282.96 | Automatic Execution |
12:49:16 - 15-May-26 |
| Buy* | 4 | $282.96 | Automatic Execution |
12:49:16 - 15-May-26 |
| Sell* | 3 | $282.93 | Automatic Execution |
12:49:16 - 15-May-26 |
| Sell* | 10 | $282.94 | Automatic Execution |
12:49:16 - 15-May-26 |
| Sell* | 10 | $282.94 | Automatic Execution |
12:49:16 - 15-May-26 |
| Sell* | 1 | $282.94 | Automatic Execution |
12:49:16 - 15-May-26 |
| Sell* | 2 | $282.985 | Automatic Execution |
12:49:10 - 15-May-26 |
| Sell* | 12 | $282.97 | Automatic Execution |
12:49:06 - 15-May-26 |
| Sell* | 10 | $282.97 | Automatic Execution |
12:49:06 - 15-May-26 |
| Sell* | 2 | $282.98 | Automatic Execution |
12:49:03 - 15-May-26 |
| Buy* | 38 | $282.98 | Automatic Execution |
12:48:57 - 15-May-26 |
| Buy* | 80 | $282.98 | Automatic Execution |
12:48:57 - 15-May-26 |
| Buy* | 80 | $282.98 | Automatic Execution |
12:48:57 - 15-May-26 |
| Buy* | 80 | $282.98 | Automatic Execution |
12:48:57 - 15-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:48:51 - 15-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:48:51 - 15-May-26 |
| Sell* | 2 | $283.00 | Automatic Execution |
12:48:51 - 15-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:48:51 - 15-May-26 |
| Sell* | 4 | $283.02 | Automatic Execution |
12:48:51 - 15-May-26 |
| Sell* | 1 | $283.05 | Automatic Execution |
12:48:47 - 15-May-26 |
| Sell* | 68 | $283.05 | Automatic Execution |
12:48:47 - 15-May-26 |
| Sell* | 10 | $283.08 | Automatic Execution |
12:48:47 - 15-May-26 |
| Sell* | 10 | $283.07 | Automatic Execution |
12:48:47 - 15-May-26 |
| Sell* | 38 | $283.07 | Automatic Execution |
12:48:47 - 15-May-26 |
| Sell* | 34 | $283.07 | Automatic Execution |
12:48:47 - 15-May-26 |
| Sell* | 28 | $283.07 | Automatic Execution |
12:48:47 - 15-May-26 |
| Sell* | 40 | $283.07 | Automatic Execution |
12:48:47 - 15-May-26 |
| Sell* | 1 | $283.07 | Automatic Execution |
12:48:47 - 15-May-26 |
| Sell* | 10 | $283.08 | Automatic Execution |
12:48:47 - 15-May-26 |
| Buy* | 14 | $283.15 | Automatic Execution |
12:48:39 - 15-May-26 |
| Sell* | 1 | $283.15 | Automatic Execution |
12:48:39 - 15-May-26 |
| Sell* | 10 | $283.16 | Automatic Execution |
12:48:39 - 15-May-26 |
| Sell* | 10 | $283.16 | Automatic Execution |
12:48:39 - 15-May-26 |
| Sell* | 10 | $283.22 | Automatic Execution |
12:48:12 - 15-May-26 |
| Sell* | 10 | $283.23 | Automatic Execution |
12:48:12 - 15-May-26 |
| Sell* | 10 | $283.23 | Automatic Execution |
12:48:12 - 15-May-26 |
| Sell* | 10 | $283.23 | Automatic Execution |
12:48:12 - 15-May-26 |
| Sell* | 10 | $283.23 | Automatic Execution |
12:48:12 - 15-May-26 |
| Sell* | 10 | $283.23 | Automatic Execution |
12:47:59 - 15-May-26 |
| Sell* | 10 | $283.23 | Automatic Execution |
12:47:59 - 15-May-26 |
| Sell* | 10 | $283.23 | Automatic Execution |
12:47:59 - 15-May-26 |
| Sell* | 10 | $283.23 | Automatic Execution |
12:47:59 - 15-May-26 |
| Sell* | 10 | $283.26 | Automatic Execution |
12:47:45 - 15-May-26 |
| Sell* | 13 | $283.27 | Automatic Execution |
12:47:45 - 15-May-26 |
| Sell* | 13 | $283.27 | Automatic Execution |
12:47:45 - 15-May-26 |
| Sell* | 1 | $283.27 | Automatic Execution |
12:47:45 - 15-May-26 |
| Sell* | 1 | $283.31 | Automatic Execution |
12:47:43 - 15-May-26 |
| Buy* | 19 | $283.35 | Automatic Execution |
12:47:41 - 15-May-26 |
| Buy* | 1 | $283.36 | Automatic Execution |
12:47:41 - 15-May-26 |
| Buy* | 18 | $283.33 | Automatic Execution |
12:47:41 - 15-May-26 |
| Buy* | 10 | $283.33 | Automatic Execution |
12:47:41 - 15-May-26 |
| Sell* | 12 | $283.33 | Automatic Execution |
12:47:30 - 15-May-26 |
| Buy* | 1 | $283.28 | Automatic Execution |
12:47:14 - 15-May-26 |
| Buy* | 15 | $283.28 | Automatic Execution |
12:47:14 - 15-May-26 |
| Buy* | 17 | $283.225 | Automatic Execution |
12:47:14 - 15-May-26 |
| Buy* | 8 | $283.21 | Automatic Execution |
12:47:10 - 15-May-26 |
| Sell* | 19 | $283.18 | Automatic Execution |
12:47:03 - 15-May-26 |
| Buy* | 3 | $283.21 | Automatic Execution |
12:47:00 - 15-May-26 |
| Sell* | 4 | $283.21 | Automatic Execution |
12:46:52 - 15-May-26 |
| Sell* | 666 | $283.33 | Automatic Execution |
12:46:50 - 15-May-26 |
| Sell* | 20 | $283.33 | Automatic Execution |
12:46:50 - 15-May-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
12:46:50 - 15-May-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
12:46:50 - 15-May-26 |
| Buy* | 40 | $283.33 | Automatic Execution |
12:46:50 - 15-May-26 |
| Buy* | 40 | $283.33 | Automatic Execution |
12:46:50 - 15-May-26 |
| Buy* | 40 | $283.33 | Automatic Execution |
12:46:50 - 15-May-26 |
| Buy* | 60 | $283.33 | Automatic Execution |
12:46:50 - 15-May-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
12:46:50 - 15-May-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
12:46:50 - 15-May-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
12:46:50 - 15-May-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
12:46:50 - 15-May-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
12:46:30 - 15-May-26 |
| Sell* | 4 | $283.33 | Automatic Execution |
12:46:25 - 15-May-26 |
| Sell* | 36 | $283.33 | Automatic Execution |
12:46:25 - 15-May-26 |
| Sell* | 1 | $283.33 | Automatic Execution |
12:46:25 - 15-May-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
12:46:25 - 15-May-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
12:46:25 - 15-May-26 |
| Sell* | 17 | $283.33 | Automatic Execution |
12:46:25 - 15-May-26 |
| Sell* | 6 | $283.33 | Automatic Execution |
12:46:25 - 15-May-26 |
| Sell* | 6 | $283.33 | Automatic Execution |
12:46:25 - 15-May-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
12:46:25 - 15-May-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
12:46:25 - 15-May-26 |
| Sell* | 6 | $283.33 | Automatic Execution |
12:46:25 - 15-May-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
12:46:25 - 15-May-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
12:46:25 - 15-May-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
12:46:25 - 15-May-26 |
| Sell* | 2 | $283.33 | Automatic Execution |
12:46:22 - 15-May-26 |
| Sell* | 20 | $283.33 | Automatic Execution |
12:46:22 - 15-May-26 |
| Buy* | 20 | $283.375 | Automatic Execution |
12:46:22 - 15-May-26 |
| Buy* | 40 | $283.375 | Automatic Execution |
12:46:22 - 15-May-26 |
| Sell* | 2 | $283.34 | Automatic Execution |
12:46:22 - 15-May-26 |
| Unknown* | 20 | $283.395 | Automatic Execution |
12:46:17 - 15-May-26 |
| Unknown* | 30 | $283.395 | Automatic Execution |
12:46:17 - 15-May-26 |
| Sell* | 1 | $283.42 | Automatic Execution |
12:46:16 - 15-May-26 |
| Sell* | 80 | $283.52 | Automatic Execution |
12:45:56 - 15-May-26 |
| Sell* | 34 | $283.52 | Automatic Execution |
12:45:56 - 15-May-26 |
| Sell* | 6 | $283.52 | Automatic Execution |
12:45:56 - 15-May-26 |
| Buy* | 40 | $283.53 | Automatic Execution |
12:45:56 - 15-May-26 |
| Buy* | 40 | $283.51 | Automatic Execution |
12:45:56 - 15-May-26 |
| Buy* | 20 | $283.50 | Automatic Execution |
12:45:56 - 15-May-26 |
| Buy* | 8 | $283.50 | Automatic Execution |
12:45:56 - 15-May-26 |
| Buy* | 8 | $283.50 | Automatic Execution |
12:45:56 - 15-May-26 |
| Sell* | 3 | $283.42 | Automatic Execution |
12:45:29 - 15-May-26 |
| Sell* | 10 | $282.94 | Automatic Execution |
12:25:40 - 15-May-26 |
| Sell* | 6 | $282.96 | Automatic Execution |
12:25:32 - 15-May-26 |
| Sell* | 3 | $282.96 | Automatic Execution |
12:25:32 - 15-May-26 |
| Sell* | 10 | $282.97 | Automatic Execution |
12:25:32 - 15-May-26 |
| Sell* | 15 | $282.97 | Automatic Execution |
12:25:32 - 15-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:25:32 - 15-May-26 |
| Sell* | 3 | $282.97 | Automatic Execution |
12:25:32 - 15-May-26 |
| Sell* | 5 | $282.98 | Automatic Execution |
12:25:32 - 15-May-26 |
| Sell* | 1 | $282.99 | Automatic Execution |
12:25:32 - 15-May-26 |
| Sell* | 7 | $283.00 | Automatic Execution |
12:25:31 - 15-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:25:31 - 15-May-26 |
| Sell* | 30 | $283.00 | Automatic Execution |
12:25:31 - 15-May-26 |
| Sell* | 3 | $283.00 | Automatic Execution |
12:25:31 - 15-May-26 |
| Sell* | 1 | $283.01 | Automatic Execution |
12:25:31 - 15-May-26 |
| Sell* | 3 | $283.01 | Automatic Execution |
12:25:31 - 15-May-26 |
| Sell* | 20 | $283.06 | Automatic Execution |
12:25:29 - 15-May-26 |
| Sell* | 18 | $283.06 | Automatic Execution |
12:25:29 - 15-May-26 |
| Sell* | 9 | $283.07 | Automatic Execution |
12:25:29 - 15-May-26 |
| Sell* | 2 | $283.07 | Automatic Execution |
12:25:29 - 15-May-26 |
| Sell* | 7 | $283.07 | Automatic Execution |
12:25:29 - 15-May-26 |
| Sell* | 16 | $283.07 | Automatic Execution |
12:25:29 - 15-May-26 |
| Sell* | 24 | $283.07 | Automatic Execution |
12:25:28 - 15-May-26 |
| Sell* | 15 | $283.07 | Automatic Execution |
12:25:28 - 15-May-26 |
| Sell* | 1 | $283.09 | Automatic Execution |
12:25:28 - 15-May-26 |
| Sell* | 35 | $283.12 | Automatic Execution |
12:25:28 - 15-May-26 |
| Sell* | 40 | $283.13 | Automatic Execution |
12:25:28 - 15-May-26 |
| Sell* | 20 | $283.16 | Automatic Execution |
12:25:28 - 15-May-26 |
| Sell* | 5 | $283.17 | Automatic Execution |
12:25:28 - 15-May-26 |
| Sell* | 5 | $283.17 | Automatic Execution |
12:25:28 - 15-May-26 |
| Sell* | 10 | $283.17 | Automatic Execution |
12:25:28 - 15-May-26 |
| Sell* | 1 | $283.17 | Automatic Execution |
12:25:28 - 15-May-26 |
| Sell* | 10 | $283.17 | Automatic Execution |
12:25:28 - 15-May-26 |
| Sell* | 10 | $283.17 | Automatic Execution |
12:25:28 - 15-May-26 |
| Sell* | 31 | $283.23 | Automatic Execution |
12:25:04 - 15-May-26 |
| Buy* | 29 | $283.21 | Automatic Execution |
12:24:48 - 15-May-26 |
| Buy* | 4 | $283.17 | Automatic Execution |
12:24:48 - 15-May-26 |
| Buy* | 29 | $283.17 | Automatic Execution |
12:24:48 - 15-May-26 |
| Sell* | 2 | $283.17 | Automatic Execution |
12:24:48 - 15-May-26 |
| Sell* | 3 | $283.17 | Automatic Execution |
12:24:48 - 15-May-26 |
| Sell* | 19 | $283.18 | Automatic Execution |
12:24:48 - 15-May-26 |
| Sell* | 40 | $283.18 | Automatic Execution |
12:24:48 - 15-May-26 |
| Sell* | 5 | $283.18 | Automatic Execution |
12:24:48 - 15-May-26 |
| Sell* | 19 | $283.19 | Automatic Execution |
12:24:48 - 15-May-26 |
| Sell* | 19 | $283.19 | Automatic Execution |
12:24:48 - 15-May-26 |
| Sell* | 2 | $283.18 | Automatic Execution |
12:24:48 - 15-May-26 |
| Sell* | 1 | $283.18 | Automatic Execution |
12:24:48 - 15-May-26 |
| Sell* | 50 | $283.26 | Automatic Execution |
12:24:48 - 15-May-26 |
| Sell* | 80 | $283.26 | Automatic Execution |
12:24:48 - 15-May-26 |
| Sell* | 70 | $283.26 | Automatic Execution |
12:24:48 - 15-May-26 |
| Sell* | 10 | $283.28 | Automatic Execution |
12:24:48 - 15-May-26 |
| Buy* | 3 | $283.27 | Automatic Execution |
12:24:34 - 15-May-26 |
| Buy* | 7 | $283.27 | Automatic Execution |
12:24:34 - 15-May-26 |
| Sell* | 1 | $283.18 | Automatic Execution |
12:24:15 - 15-May-26 |
| Unknown* | 40 | $283.18 | Automatic Execution |
12:24:15 - 15-May-26 |
| Sell* | 18 | $283.18 | Automatic Execution |
12:24:15 - 15-May-26 |
| Sell* | 1 | $283.18 | Automatic Execution |
12:24:15 - 15-May-26 |
| Sell* | 10 | $283.18 | Automatic Execution |
12:24:15 - 15-May-26 |
| Buy* | 32 | $283.20 | Automatic Execution |
12:24:03 - 15-May-26 |
| Buy* | 27 | $283.20 | Automatic Execution |
12:24:03 - 15-May-26 |
| Buy* | 14 | $283.20 | Automatic Execution |
12:24:03 - 15-May-26 |
| Buy* | 40 | $283.20 | Automatic Execution |
12:24:03 - 15-May-26 |
| Buy* | 80 | $283.20 | Automatic Execution |
12:24:03 - 15-May-26 |
| Buy* | 9 | $283.20 | Automatic Execution |
12:24:00 - 15-May-26 |
| Buy* | 80 | $283.20 | Automatic Execution |
12:24:00 - 15-May-26 |
| Buy* | 40 | $283.20 | Automatic Execution |
12:24:00 - 15-May-26 |
| Buy* | 2 | $283.18 | Automatic Execution |
12:24:00 - 15-May-26 |
| Buy* | 3 | $283.18 | Automatic Execution |
12:24:00 - 15-May-26 |
| Buy* | 2 | $283.17 | Automatic Execution |
12:24:00 - 15-May-26 |
| Buy* | 11 | $283.17 | Automatic Execution |
12:24:00 - 15-May-26 |
| Buy* | 12 | $283.17 | Automatic Execution |
12:24:00 - 15-May-26 |
| Buy* | 11 | $283.17 | Automatic Execution |
12:24:00 - 15-May-26 |
| Buy* | 1 | $283.17 | Automatic Execution |
12:24:00 - 15-May-26 |
| Sell* | 2 | $283.12 | Automatic Execution |
12:23:55 - 15-May-26 |
| Sell* | 2 | $283.13 | Automatic Execution |
12:23:50 - 15-May-26 |
| Sell* | 13 | $283.15 | Automatic Execution |
12:23:48 - 15-May-26 |
| Sell* | 1 | $283.15 | Automatic Execution |
12:23:48 - 15-May-26 |
| Buy* | 1 | $283.165 | Automatic Execution |
12:23:32 - 15-May-26 |
| Buy* | 1 | $283.165 | Automatic Execution |
12:23:32 - 15-May-26 |
| Buy* | 39 | $283.20 | Automatic Execution |
12:23:22 - 15-May-26 |
| Buy* | 1 | $283.20 | Automatic Execution |
12:23:22 - 15-May-26 |
| Buy* | 40 | $283.20 | Automatic Execution |
12:23:19 - 15-May-26 |
| Buy* | 1 | $283.19 | Automatic Execution |
12:23:16 - 15-May-26 |
| Buy* | 14 | $283.13 | Automatic Execution |
12:23:09 - 15-May-26 |
| Buy* | 40 | $283.13 | Automatic Execution |
12:23:09 - 15-May-26 |
| Buy* | 8 | $283.13 | Automatic Execution |
12:23:09 - 15-May-26 |
| Buy* | 32 | $283.13 | Automatic Execution |
12:23:09 - 15-May-26 |
| Buy* | 3 | $283.13 | Automatic Execution |
12:23:09 - 15-May-26 |
| Buy* | 40 | $283.13 | Automatic Execution |
12:23:09 - 15-May-26 |
| Buy* | 40 | $283.13 | Automatic Execution |
12:23:09 - 15-May-26 |
| Buy* | 1 | $283.05 | Automatic Execution |
12:23:09 - 15-May-26 |
| Buy* | 39 | $283.05 | Automatic Execution |
12:23:09 - 15-May-26 |
| Buy* | 1 | $283.05 | Automatic Execution |
12:23:09 - 15-May-26 |
| Buy* | 2 | $283.00 | Automatic Execution |
12:22:56 - 15-May-26 |
| Buy* | 1 | $283.00 | Automatic Execution |
12:22:56 - 15-May-26 |
| Buy* | 1 | $283.00 | Automatic Execution |
12:22:56 - 15-May-26 |
| Unknown* | 40 | $282.99 | Automatic Execution |
12:22:55 - 15-May-26 |
| Buy* | 77 | $282.98 | Automatic Execution |
12:22:55 - 15-May-26 |
| Buy* | 80 | $282.98 | Automatic Execution |
12:22:55 - 15-May-26 |
| Buy* | 80 | $282.98 | Automatic Execution |
12:22:55 - 15-May-26 |
| Buy* | 78 | $282.98 | Automatic Execution |
12:22:55 - 15-May-26 |
| Buy* | 2 | $282.98 | Automatic Execution |
12:22:51 - 15-May-26 |
| Sell* | 2 | $282.98 | Automatic Execution |
12:22:51 - 15-May-26 |
| Sell* | 2 | $282.98 | Automatic Execution |
12:22:51 - 15-May-26 |
| Buy* | 5 | $283.00 | Automatic Execution |
12:22:51 - 15-May-26 |
| Buy* | 1 | $283.00 | Automatic Execution |
12:22:51 - 15-May-26 |
| Buy* | 1 | $282.98 | Automatic Execution |
12:22:51 - 15-May-26 |
| Buy* | 8 | $282.98 | Automatic Execution |
12:22:51 - 15-May-26 |
| Buy* | 80 | $282.98 | Automatic Execution |
12:22:51 - 15-May-26 |
| Buy* | 80 | $282.98 | Automatic Execution |
12:22:51 - 15-May-26 |
| Buy* | 14 | $282.98 | Automatic Execution |
12:22:51 - 15-May-26 |
| Sell* | 40 | $282.96 | Automatic Execution |
12:22:47 - 15-May-26 |
| Sell* | 2 | $282.97 | Automatic Execution |
12:22:42 - 15-May-26 |
| Sell* | 38 | $282.97 | Automatic Execution |
12:22:42 - 15-May-26 |
| Sell* | 1 | $282.94 | Automatic Execution |
12:22:30 - 15-May-26 |
| Sell* | 10 | $282.96 | Automatic Execution |
12:22:29 - 15-May-26 |
| Buy* | 1 | $282.99 | Automatic Execution |
12:22:14 - 15-May-26 |
| Sell* | 11 | $282.95 | Automatic Execution |
12:22:12 - 15-May-26 |
| Buy* | 6 | $283.04 | Automatic Execution |
12:22:01 - 15-May-26 |
| Buy* | 19 | $283.02 | Automatic Execution |
12:22:01 - 15-May-26 |
| Buy* | 3 | $283.04 | Automatic Execution |
12:21:52 - 15-May-26 |
| Buy* | 3 | $283.04 | Automatic Execution |
12:21:51 - 15-May-26 |
| Buy* | 1 | $282.94 | Automatic Execution |
12:21:25 - 15-May-26 |
| Buy* | 1 | $282.94 | Automatic Execution |
12:21:25 - 15-May-26 |
| Buy* | 1 | $282.94 | Automatic Execution |
12:21:25 - 15-May-26 |
| Buy* | 13 | $282.93 | Automatic Execution |
12:21:25 - 15-May-26 |
| Buy* | 40 | $282.93 | Automatic Execution |
12:21:21 - 15-May-26 |
| Buy* | 40 | $282.93 | Automatic Execution |
12:21:21 - 15-May-26 |
| Buy* | 40 | $282.93 | Automatic Execution |
12:21:21 - 15-May-26 |
| Buy* | 40 | $282.93 | Automatic Execution |
12:21:21 - 15-May-26 |
| Buy* | 1 | $282.92 | Automatic Execution |
12:21:11 - 15-May-26 |
| Buy* | 3 | $282.81 | Automatic Execution |
12:21:00 - 15-May-26 |
| Buy* | 42 | $282.81 | Automatic Execution |
12:21:00 - 15-May-26 |
| Buy* | 80 | $282.81 | Automatic Execution |
12:21:00 - 15-May-26 |
| Buy* | 55 | $282.81 | Automatic Execution |
12:21:00 - 15-May-26 |
| Sell* | 40 | $282.80 | Automatic Execution |
12:20:41 - 15-May-26 |
| Buy* | 25 | $282.77 | Automatic Execution |
12:20:25 - 15-May-26 |
| Sell* | 11 | $282.72 | Automatic Execution |
12:20:21 - 15-May-26 |
| Sell* | 40 | $282.76 | Automatic Execution |
12:20:21 - 15-May-26 |
| Sell* | 2 | $282.76 | Automatic Execution |
12:20:21 - 15-May-26 |
| Sell* | 4 | $282.80 | Automatic Execution |
12:20:12 - 15-May-26 |
| Sell* | 1 | $282.82 | Automatic Execution |
12:20:10 - 15-May-26 |
| Sell* | 40 | $282.85 | Automatic Execution |
12:20:10 - 15-May-26 |
| Sell* | 10 | $282.85 | Automatic Execution |
12:20:10 - 15-May-26 |
| Sell* | 10 | $282.85 | Automatic Execution |
12:20:10 - 15-May-26 |
| Sell* | 1 | $282.85 | Automatic Execution |
12:20:10 - 15-May-26 |
| Buy* | 1 | $282.85 | Automatic Execution |
12:19:42 - 15-May-26 |
| Buy* | 77 | $282.81 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 80 | $282.81 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 80 | $282.81 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 75 | $282.80 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 19 | $282.80 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 105 | $282.80 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 11 | $282.81 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 160 | $282.81 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
12:19:37 - 15-May-26 |
| Buy* | 40 | $282.81 | Automatic Execution |
12:19:37 - 15-May-26 |
| Sell* | 1 | $282.78 | Automatic Execution |
12:19:33 - 15-May-26 |
| Sell* | 4 | $282.80 | Automatic Execution |
12:19:33 - 15-May-26 |
| Buy* | 16 | $282.80 | Automatic Execution |
12:19:33 - 15-May-26 |
| Buy* | 2 | $282.80 | Automatic Execution |
12:19:33 - 15-May-26 |
| Buy* | 16 | $282.80 | Automatic Execution |
12:19:33 - 15-May-26 |
| Buy* | 3 | $282.80 | Automatic Execution |
12:19:33 - 15-May-26 |
| Sell* | 40 | $282.82 | Automatic Execution |
12:19:18 - 15-May-26 |
| Sell* | 1 | $282.85 | Automatic Execution |
12:19:18 - 15-May-26 |
| Sell* | 1 | $282.88 | Automatic Execution |
12:19:16 - 15-May-26 |
| Sell* | 10 | $282.89 | Automatic Execution |
12:19:16 - 15-May-26 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:19:12 - 15-May-26 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:19:12 - 15-May-26 |
| Sell* | 1 | $282.90 | Automatic Execution |
12:19:12 - 15-May-26 |
| Sell* | 10 | $282.90 | Automatic Execution |
12:19:12 - 15-May-26 |
| Sell* | 1 | $282.93 | Automatic Execution |
12:19:09 - 15-May-26 |
| Sell* | 4 | $282.97 | Automatic Execution |
12:19:09 - 15-May-26 |
| Sell* | 25 | $282.97 | Automatic Execution |
12:19:09 - 15-May-26 |
| Sell* | 14 | $282.97 | Automatic Execution |
12:19:09 - 15-May-26 |
| Sell* | 40 | $282.97 | Automatic Execution |
12:19:09 - 15-May-26 |
| Sell* | 40 | $282.97 | Automatic Execution |
12:19:09 - 15-May-26 |
| Sell* | 1 | $282.97 | Automatic Execution |
12:19:09 - 15-May-26 |
| Sell* | 1 | $282.97 | Automatic Execution |
12:18:51 - 15-May-26 |
| Sell* | 10 | $283.00 | Automatic Execution |
12:18:51 - 15-May-26 |
| Sell* | 43 | $283.01 | Automatic Execution |
12:18:39 - 15-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
12:18:39 - 15-May-26 |
| Sell* | 2 | $283.00 | Automatic Execution |
12:18:39 - 15-May-26 |
| Sell* | 117 | $283.01 | Automatic Execution |
12:18:39 - 15-May-26 |
| Sell* | 2 | $283.02 | Automatic Execution |
12:18:39 - 15-May-26 |
| Sell* | 10 | $283.04 | Automatic Execution |
12:18:39 - 15-May-26 |
| Sell* | 10 | $283.04 | Automatic Execution |
12:18:39 - 15-May-26 |
| Sell* | 1 | $283.04 | Automatic Execution |
12:18:39 - 15-May-26 |
| Sell* | 3 | $283.10 | Automatic Execution |
12:18:30 - 15-May-26 |
| Buy* | 1 | $283.08 | Automatic Execution |
12:18:05 - 15-May-26 |
| Sell* | 1 | $283.06 | Automatic Execution |
12:17:56 - 15-May-26 |
| Sell* | 1 | $283.06 | Automatic Execution |
12:17:38 - 15-May-26 |
| Sell* | 20 | $282.98 | Automatic Execution |
12:17:29 - 15-May-26 |
| Sell* | 17 | $283.00 | Automatic Execution |
12:17:23 - 15-May-26 |
| Sell* | 2 | $282.99 | Automatic Execution |
12:17:23 - 15-May-26 |
| Sell* | 24 | $283.00 | Automatic Execution |
12:17:23 - 15-May-26 |
| Buy* | 40 | $283.05 | Automatic Execution |
12:17:22 - 15-May-26 |
| Sell* | 11 | $283.05 | Automatic Execution |
12:17:22 - 15-May-26 |
| Sell* | 40 | $283.05 | Automatic Execution |
12:17:22 - 15-May-26 |
| Sell* | 29 | $283.05 | Automatic Execution |
12:17:22 - 15-May-26 |
| Sell* | 10 | $283.06 | Automatic Execution |
12:17:22 - 15-May-26 |
| Sell* | 1 | $283.07 | Automatic Execution |
12:17:22 - 15-May-26 |
| Sell* | 7 | $283.08 | Automatic Execution |
12:17:19 - 15-May-26 |
| Sell* | 1 | $283.08 | Automatic Execution |
12:17:19 - 15-May-26 |
| Sell* | 40 | $283.08 | Automatic Execution |
12:17:19 - 15-May-26 |
| Sell* | 1 | $283.08 | Automatic Execution |
12:17:19 - 15-May-26 |
| Sell* | 31 | $283.08 | Automatic Execution |
12:17:19 - 15-May-26 |
| Sell* | 1 | $283.08 | Automatic Execution |
12:17:19 - 15-May-26 |
| Sell* | 40 | $283.08 | Automatic Execution |
12:17:19 - 15-May-26 |
| Sell* | 40 | $283.08 | Automatic Execution |
12:17:17 - 15-May-26 |
| Sell* | 1 | $283.10 | Automatic Execution |
12:17:17 - 15-May-26 |
| Sell* | 1 | $283.10 | Automatic Execution |
12:17:17 - 15-May-26 |
| Sell* | 18 | $283.10 | Automatic Execution |
12:17:17 - 15-May-26 |
| Sell* | 5 | $283.10 | Automatic Execution |
12:17:17 - 15-May-26 |
| Sell* | 16 | $283.10 | Automatic Execution |
12:17:17 - 15-May-26 |
| Buy* | 12 | $283.12 | Automatic Execution |
12:17:07 - 15-May-26 |
| Sell* | 1 | $283.10 | Automatic Execution |
12:17:04 - 15-May-26 |
| Buy* | 1 | $283.06 | Automatic Execution |
12:16:55 - 15-May-26 |
| Sell* | 70 | $282.98 | Automatic Execution |
12:16:38 - 15-May-26 |
| Sell* | 40 | $282.98 | Automatic Execution |
12:16:38 - 15-May-26 |
| Sell* | 40 | $282.98 | Automatic Execution |
12:16:38 - 15-May-26 |
| Sell* | 40 | $282.98 | Automatic Execution |
12:16:38 - 15-May-26 |
| Sell* | 4 | $282.99 | Automatic Execution |
12:16:38 - 15-May-26 |
| Sell* | 1 | $283.02 | Automatic Execution |
12:16:35 - 15-May-26 |
| Sell* | 36 | $283.05 | Automatic Execution |
12:16:35 - 15-May-26 |
| Buy* | 31 | $283.06 | Automatic Execution |
12:16:19 - 15-May-26 |
| Buy* | 1 | $282.98 | Automatic Execution |
12:15:44 - 15-May-26 |
| Buy* | 15 | $282.85 | Automatic Execution |
12:15:37 - 15-May-26 |
| Sell* | 1 | $282.82 | Automatic Execution |
12:15:35 - 15-May-26 |
| Sell* | 1 | $282.83 | Automatic Execution |
12:15:35 - 15-May-26 |
| Sell* | 12 | $282.83 | Automatic Execution |
12:15:35 - 15-May-26 |
| Sell* | 40 | $282.86 | Automatic Execution |
12:15:33 - 15-May-26 |
| Sell* | 2 | $283.26 | Automatic Execution |
11:53:30 - 15-May-26 |
| Sell* | 36 | $283.26 | Automatic Execution |
11:53:30 - 15-May-26 |
| Buy* | 40 | $283.26 | Automatic Execution |
11:53:30 - 15-May-26 |
| Buy* | 19 | $283.26 | Automatic Execution |
11:53:30 - 15-May-26 |
| Buy* | 40 | $283.26 | Automatic Execution |
11:53:30 - 15-May-26 |
| Buy* | 20 | $283.26 | Automatic Execution |
11:53:30 - 15-May-26 |
| Buy* | 43 | $283.26 | Automatic Execution |
11:53:30 - 15-May-26 |
| Buy* | 7 | $283.26 | Automatic Execution |
11:53:30 - 15-May-26 |
| Buy* | 57 | $283.26 | Automatic Execution |
11:53:30 - 15-May-26 |
| Buy* | 40 | $283.26 | Automatic Execution |
11:53:30 - 15-May-26 |
| Buy* | 80 | $283.26 | Automatic Execution |
11:53:30 - 15-May-26 |
| Buy* | 3 | $283.25 | Automatic Execution |
11:53:30 - 15-May-26 |
| Buy* | 1 | $283.25 | Automatic Execution |
11:53:30 - 15-May-26 |
| Buy* | 1 | $283.25 | Automatic Execution |
11:53:30 - 15-May-26 |
| Buy* | 19 | $283.25 | Automatic Execution |
11:53:30 - 15-May-26 |
| Buy* | 101 | $283.25 | Automatic Execution |
11:53:30 - 15-May-26 |
| Buy* | 12 | $283.25 | Automatic Execution |
11:53:30 - 15-May-26 |
| Buy* | 1 | $283.25 | Automatic Execution |
11:53:30 - 15-May-26 |
| Buy* | 19 | $283.24 | Automatic Execution |
11:53:30 - 15-May-26 |
| Sell* | 40 | $283.19 | Automatic Execution |
11:53:28 - 15-May-26 |
| Sell* | 25 | $283.20 | Automatic Execution |
11:53:28 - 15-May-26 |
| Sell* | 4 | $283.20 | Automatic Execution |
11:53:07 - 15-May-26 |
| Sell* | 6 | $283.20 | Automatic Execution |
11:53:07 - 15-May-26 |
| Sell* | 6 | $283.20 | Automatic Execution |
11:53:07 - 15-May-26 |
| Sell* | 2 | $283.20 | Automatic Execution |
11:53:07 - 15-May-26 |
| Buy* | 9 | $283.30 | Automatic Execution |
11:53:04 - 15-May-26 |
| Buy* | 19 | $283.28 | Automatic Execution |
11:53:04 - 15-May-26 |
| Sell* | 40 | $283.27 | Automatic Execution |
11:53:02 - 15-May-26 |
| Sell* | 40 | $283.27 | Automatic Execution |
11:53:02 - 15-May-26 |
| Sell* | 100 | $283.27 | Automatic Execution |
11:53:02 - 15-May-26 |
| Sell* | 15 | $283.28 | Automatic Execution |
11:52:59 - 15-May-26 |
| Buy* | 1 | $283.34 | Automatic Execution |
11:52:57 - 15-May-26 |
| Sell* | 40 | $283.32 | Automatic Execution |
11:52:52 - 15-May-26 |
| Sell* | 40 | $283.33 | Automatic Execution |
11:52:49 - 15-May-26 |
| Buy* | 4 | $283.42 | Automatic Execution |
11:52:42 - 15-May-26 |
| Buy* | 1 | $283.39 | Automatic Execution |
11:52:30 - 15-May-26 |
| Sell* | 40 | $283.37 | Automatic Execution |
11:52:28 - 15-May-26 |
| Sell* | 2 | $283.37 | Automatic Execution |
11:52:28 - 15-May-26 |
| Sell* | 1 | $283.39 | Automatic Execution |
11:52:27 - 15-May-26 |
| Sell* | 1 | $283.40 | Automatic Execution |
11:52:27 - 15-May-26 |
| Sell* | 25 | $283.43 | Automatic Execution |
11:52:23 - 15-May-26 |
| Sell* | 5 | $283.45 | Automatic Execution |
11:52:23 - 15-May-26 |
| Sell* | 2 | $283.50 | Automatic Execution |
11:52:23 - 15-May-26 |
| Sell* | 5 | $283.50 | Automatic Execution |
11:52:23 - 15-May-26 |
| Sell* | 3 | $283.50 | Automatic Execution |
11:52:23 - 15-May-26 |
| Sell* | 1 | $283.50 | Automatic Execution |
11:52:23 - 15-May-26 |
| Sell* | 1 | $283.50 | Automatic Execution |
11:52:23 - 15-May-26 |
| Sell* | 4 | $283.50 | Automatic Execution |
11:52:23 - 15-May-26 |
| Sell* | 16 | $283.50 | Automatic Execution |
11:52:23 - 15-May-26 |
| Sell* | 20 | $283.50 | Automatic Execution |
11:52:23 - 15-May-26 |
| Sell* | 10 | $283.50 | Automatic Execution |
11:52:23 - 15-May-26 |
| Sell* | 1 | $283.50 | Automatic Execution |
11:52:23 - 15-May-26 |
| Sell* | 1 | $283.50 | Automatic Execution |
11:52:23 - 15-May-26 |
| Sell* | 32 | $283.50 | Automatic Execution |
11:52:23 - 15-May-26 |
| Sell* | 18 | $283.50 | Automatic Execution |
11:52:23 - 15-May-26 |
| Sell* | 2 | $283.50 | Automatic Execution |
11:52:23 - 15-May-26 |
| Sell* | 35 | $283.50 | Automatic Execution |
11:52:23 - 15-May-26 |
| Sell* | 25 | $283.50 | Automatic Execution |
11:52:23 - 15-May-26 |
| Sell* | 1 | $283.50 | Automatic Execution |
11:52:23 - 15-May-26 |
| Sell* | 5 | $283.50 | Automatic Execution |
11:52:23 - 15-May-26 |
| Sell* | 40 | $283.50 | Automatic Execution |
11:52:22 - 15-May-26 |
| Buy* | 10 | $283.59 | Automatic Execution |
11:52:17 - 15-May-26 |
| Buy* | 29 | $283.595 | Automatic Execution |
11:52:17 - 15-May-26 |
| Buy* | 19 | $283.58 | Automatic Execution |
11:52:17 - 15-May-26 |
| Sell* | 30 | $283.55 | Automatic Execution |
11:52:17 - 15-May-26 |
| Sell* | 10 | $283.56 | Automatic Execution |
11:52:17 - 15-May-26 |
| Sell* | 10 | $283.57 | Automatic Execution |
11:52:17 - 15-May-26 |
| Sell* | 30 | $283.57 | Automatic Execution |
11:52:17 - 15-May-26 |
| Sell* | 100 | $283.57 | Automatic Execution |
11:52:17 - 15-May-26 |
| Sell* | 4 | $283.57 | Automatic Execution |
11:52:17 - 15-May-26 |
| Sell* | 36 | $283.57 | Automatic Execution |
11:52:17 - 15-May-26 |
| Sell* | 40 | $283.57 | Automatic Execution |
11:52:17 - 15-May-26 |
| Sell* | 8 | $283.62 | Automatic Execution |
11:52:07 - 15-May-26 |
| Sell* | 40 | $283.63 | Automatic Execution |
11:52:07 - 15-May-26 |
| Sell* | 4 | $283.66 | Automatic Execution |
11:52:07 - 15-May-26 |
| Sell* | 10 | $283.65 | Automatic Execution |
11:52:07 - 15-May-26 |
| Sell* | 10 | $283.65 | Automatic Execution |
11:52:07 - 15-May-26 |
| Sell* | 14 | $283.65 | Automatic Execution |
11:52:07 - 15-May-26 |
| Sell* | 40 | $283.65 | Automatic Execution |
11:52:07 - 15-May-26 |
| Sell* | 4 | $283.67 | Automatic Execution |
11:51:58 - 15-May-26 |
| Unknown* | 50 | $283.71 | Automatic Execution |
11:51:47 - 15-May-26 |
| Sell* | 25 | $283.70 | Automatic Execution |
11:51:42 - 15-May-26 |
| Sell* | 810 | $283.70 | Automatic Execution |
11:51:42 - 15-May-26 |
| Sell* | 165 | $283.70 | Automatic Execution |
11:51:42 - 15-May-26 |
| Sell* | 2 | $283.71 | Automatic Execution |
11:51:42 - 15-May-26 |
| Sell* | 40 | $283.70 | Automatic Execution |
11:51:42 - 15-May-26 |
| Sell* | 40 | $283.70 | Automatic Execution |
11:51:42 - 15-May-26 |
| Sell* | 11 | $283.77 | Automatic Execution |
11:51:32 - 15-May-26 |
| Sell* | 40 | $283.77 | Automatic Execution |
11:51:32 - 15-May-26 |
| Sell* | 19 | $283.78 | Automatic Execution |
11:51:32 - 15-May-26 |
| Unknown* | 39 | $283.77 | Automatic Execution |
11:51:32 - 15-May-26 |
| Unknown* | 1 | $283.77 | Automatic Execution |
11:51:32 - 15-May-26 |
| Unknown* | 79 | $283.77 | Automatic Execution |
11:51:32 - 15-May-26 |
| Unknown* | 1 | $283.77 | Automatic Execution |
11:51:32 - 15-May-26 |
| Buy* | 4 | $283.77 | Automatic Execution |
11:51:32 - 15-May-26 |
| Buy* | 12 | $283.76 | Automatic Execution |
11:51:32 - 15-May-26 |
| Buy* | 80 | $283.77 | Automatic Execution |
11:51:32 - 15-May-26 |
| Sell* | 40 | $283.70 | Automatic Execution |
11:51:10 - 15-May-26 |
| Sell* | 40 | $283.74 | Automatic Execution |
11:51:06 - 15-May-26 |
| Sell* | 40 | $283.74 | Automatic Execution |
11:51:06 - 15-May-26 |
| Unknown* | 100 | $283.76 | Automatic Execution |
11:50:59 - 15-May-26 |
| Buy* | 20 | $283.79 | Automatic Execution |
11:50:59 - 15-May-26 |
| Buy* | 11 | $283.74 | Automatic Execution |
11:50:57 - 15-May-26 |
| Buy* | 40 | $283.74 | Automatic Execution |
11:50:57 - 15-May-26 |
| Buy* | 40 | $283.74 | Automatic Execution |
11:50:57 - 15-May-26 |
| Buy* | 40 | $283.74 | Automatic Execution |
11:50:55 - 15-May-26 |
| Buy* | 40 | $283.74 | Automatic Execution |
11:50:55 - 15-May-26 |
| Buy* | 29 | $283.73 | Automatic Execution |
11:50:44 - 15-May-26 |
| Buy* | 77 | $283.73 | Automatic Execution |
11:50:44 - 15-May-26 |
| Buy* | 77 | $283.73 | Automatic Execution |
11:50:44 - 15-May-26 |
| Buy* | 3 | $283.73 | Automatic Execution |
11:50:44 - 15-May-26 |
| Buy* | 12 | $283.68 | Automatic Execution |
11:50:34 - 15-May-26 |
| Buy* | 18 | $283.68 | Automatic Execution |
11:50:34 - 15-May-26 |
| Buy* | 40 | $283.68 | Automatic Execution |
11:50:34 - 15-May-26 |
| Buy* | 40 | $283.68 | Automatic Execution |
11:50:34 - 15-May-26 |
| Buy* | 54 | $283.68 | Automatic Execution |
11:50:34 - 15-May-26 |
| Buy* | 1 | $283.68 | Automatic Execution |
11:50:34 - 15-May-26 |
| Buy* | 80 | $283.68 | Automatic Execution |
11:50:34 - 15-May-26 |
| Buy* | 40 | $283.68 | Automatic Execution |
11:50:34 - 15-May-26 |
| Buy* | 4 | $283.68 | Automatic Execution |
11:50:28 - 15-May-26 |
| Unknown* | 1 | $283.64 | Automatic Execution |
11:50:19 - 15-May-26 |
| Sell* | 40 | $283.62 | Automatic Execution |
11:50:19 - 15-May-26 |
| Buy* | 40 | $283.68 | Automatic Execution |
11:50:17 - 15-May-26 |
| Buy* | 40 | $283.68 | Automatic Execution |
11:50:17 - 15-May-26 |
| Buy* | 164 | $283.68 | Automatic Execution |
11:50:17 - 15-May-26 |
| Buy* | 21 | $283.68 | Automatic Execution |
11:50:17 - 15-May-26 |
| Buy* | 40 | $283.68 | Automatic Execution |
11:50:17 - 15-May-26 |
| Buy* | 80 | $283.68 | Automatic Execution |
11:50:17 - 15-May-26 |
| Buy* | 65 | $283.68 | Automatic Execution |
11:50:13 - 15-May-26 |
| Buy* | 59 | $283.68 | Automatic Execution |
11:50:13 - 15-May-26 |
| Buy* | 21 | $283.68 | Automatic Execution |
11:50:13 - 15-May-26 |
| Buy* | 68 | $283.68 | Automatic Execution |
11:50:13 - 15-May-26 |
| Buy* | 22 | $283.68 | Automatic Execution |
11:50:13 - 15-May-26 |
| Buy* | 120 | $283.68 | Automatic Execution |
11:50:13 - 15-May-26 |
| Buy* | 80 | $283.68 | Automatic Execution |
11:50:13 - 15-May-26 |
| Buy* | 98 | $283.68 | Automatic Execution |
11:50:13 - 15-May-26 |
| Sell* | 5 | $283.68 | Automatic Execution |
11:50:08 - 15-May-26 |
| Buy* | 40 | $283.73 | Automatic Execution |
11:50:08 - 15-May-26 |
| Sell* | 40 | $283.68 | Automatic Execution |
11:50:08 - 15-May-26 |
| Sell* | 40 | $283.68 | Automatic Execution |
11:50:08 - 15-May-26 |
| Sell* | 40 | $283.68 | Automatic Execution |
11:50:08 - 15-May-26 |
| Sell* | 40 | $283.68 | Automatic Execution |
11:50:08 - 15-May-26 |
| Sell* | 40 | $283.68 | Automatic Execution |
11:50:08 - 15-May-26 |
| Sell* | 300 | $283.73 | Automatic Execution |
11:49:35 - 15-May-26 |
| Sell* | 1 | $283.75 | Automatic Execution |
11:49:35 - 15-May-26 |
| Sell* | 5 | $283.77 | Automatic Execution |
11:49:35 - 15-May-26 |
| Sell* | 1 | $283.79 | Automatic Execution |
11:49:35 - 15-May-26 |
| Sell* | 19 | $283.79 | Automatic Execution |
11:49:34 - 15-May-26 |
| Sell* | 1 | $283.80 | Automatic Execution |
11:49:34 - 15-May-26 |
| Sell* | 10 | $283.81 | Automatic Execution |
11:49:34 - 15-May-26 |
| Sell* | 1 | $283.81 | Automatic Execution |
11:49:34 - 15-May-26 |
| Sell* | 56 | $283.81 | Automatic Execution |
11:49:34 - 15-May-26 |
| Sell* | 6 | $283.81 | Automatic Execution |
11:49:34 - 15-May-26 |
| Sell* | 14 | $283.81 | Automatic Execution |
11:49:34 - 15-May-26 |
| Sell* | 20 | $283.82 | Automatic Execution |
11:49:34 - 15-May-26 |
| Buy* | 40 | $283.89 | Automatic Execution |
11:49:18 - 15-May-26 |
| Buy* | 40 | $283.89 | Automatic Execution |
11:49:18 - 15-May-26 |
| Buy* | 1 | $283.88 | Automatic Execution |
11:48:59 - 15-May-26 |
| Buy* | 59 | $283.88 | Automatic Execution |
11:48:59 - 15-May-26 |
| Buy* | 4 | $283.74 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 62 | $283.74 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 18 | $283.74 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 60 | $283.74 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 49 | $283.74 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 80 | $283.74 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 40 | $283.71 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 5 | $283.68 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 40 | $283.68 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 13 | $283.68 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 40 | $283.68 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 160 | $283.68 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 18 | $283.74 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 39 | $283.74 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 40 | $283.74 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 40 | $283.74 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 40 | $283.74 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 28 | $283.72 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 32 | $283.72 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 67 | $283.72 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 1 | $283.72 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 1 | $283.73 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 27 | $283.62 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 13 | $283.64 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 43 | $283.72 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 3 | $283.69 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 80 | $283.58 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 15 | $283.58 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 25 | $283.58 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 40 | $283.58 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 40 | $283.58 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 17 | $283.55 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 70 | $283.55 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 13 | $283.57 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 20 | $283.57 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 5 | $283.66 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 13 | $283.66 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 5 | $283.66 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 13 | $283.66 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 5 | $283.62 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 13 | $283.62 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 6 | $283.62 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 5 | $283.62 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 40 | $283.64 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 5 | $283.60 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 13 | $283.60 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 12 | $283.61 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 7 | $283.61 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 12 | $283.61 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 22 | $283.64 | Automatic Execution |
11:48:21 - 15-May-26 |
| Unknown* | 3 | $283.61 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 4 | $283.69 | Automatic Execution |
11:48:21 - 15-May-26 |
| Buy* | 3 | $283.64 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 40 | $283.60 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 40 | $283.60 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 40 | $283.60 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 14 | $283.61 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 33 | $283.61 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 7 | $283.61 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 35 | $283.61 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 5 | $283.61 | Automatic Execution |
11:48:21 - 15-May-26 |
| Unknown* | 7 | $283.64 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 38 | $283.60 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 14 | $283.60 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 14 | $283.60 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 14 | $283.60 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 12 | $283.60 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 1 | $283.60 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 7 | $283.60 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 10 | $283.60 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 1 | $283.60 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 89 | $283.60 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 11 | $283.60 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 100 | $283.61 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 100 | $283.60 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 100 | $283.61 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 40 | $283.62 | Automatic Execution |
11:48:21 - 15-May-26 |
| Sell* | 40 | $283.61 | Automatic Execution |
11:48:20 - 15-May-26 |
| Sell* | 80 | $283.61 | Automatic Execution |
11:48:20 - 15-May-26 |
| Sell* | 1 | $283.61 | Automatic Execution |
11:48:20 - 15-May-26 |
| Sell* | 40 | $283.62 | Automatic Execution |
11:48:20 - 15-May-26 |
| Sell* | 40 | $283.62 | Automatic Execution |
11:48:20 - 15-May-26 |
| Sell* | 40 | $283.61 | Automatic Execution |
11:48:20 - 15-May-26 |
| Sell* | 40 | $283.62 | Automatic Execution |
11:48:20 - 15-May-26 |
| Sell* | 20 | $283.61 | Automatic Execution |
11:48:20 - 15-May-26 |
| Sell* | 40 | $283.61 | Automatic Execution |
11:48:20 - 15-May-26 |
| Sell* | 20 | $283.62 | Automatic Execution |
11:48:20 - 15-May-26 |
| Sell* | 25 | $283.62 | Automatic Execution |
11:48:20 - 15-May-26 |
| Sell* | 15 | $283.66 | Automatic Execution |
11:48:20 - 15-May-26 |
| Sell* | 80 | $283.62 | Automatic Execution |
11:48:20 - 15-May-26 |
| Sell* | 17 | $283.65 | Automatic Execution |
11:47:55 - 15-May-26 |
| Sell* | 1 | $283.65 | Automatic Execution |
11:47:55 - 15-May-26 |
| Sell* | 40 | $283.65 | Automatic Execution |
11:47:55 - 15-May-26 |
| Buy* | 1 | $283.67 | Automatic Execution |
11:47:52 - 15-May-26 |
| Sell* | 5 | $283.67 | Automatic Execution |
11:47:45 - 15-May-26 |
| Sell* | 1 | $283.69 | Automatic Execution |
11:47:42 - 15-May-26 |
| Sell* | 3 | $283.70 | Automatic Execution |
11:47:41 - 15-May-26 |
| Sell* | 2 | $283.70 | Automatic Execution |
11:47:41 - 15-May-26 |
| Sell* | 1 | $283.74 | Automatic Execution |
11:47:40 - 15-May-26 |
| Sell* | 13 | $283.75 | Automatic Execution |
11:47:40 - 15-May-26 |
| Sell* | 58 | $283.75 | Automatic Execution |
11:47:40 - 15-May-26 |
| Sell* | 3 | $283.77 | Automatic Execution |
11:47:32 - 15-May-26 |
| Buy* | 3 | $283.86 | Automatic Execution |
11:47:29 - 15-May-26 |
| Sell* | 6 | $283.78 | Automatic Execution |
11:47:28 - 15-May-26 |
| Buy* | 3 | $283.85 | Automatic Execution |
11:47:17 - 15-May-26 |
| Buy* | 1 | $283.87 | Automatic Execution |
11:47:12 - 15-May-26 |
| Buy* | 8 | $283.87 | Automatic Execution |
11:47:11 - 15-May-26 |
| Sell* | 35 | $283.83 | Automatic Execution |
11:47:07 - 15-May-26 |
| Sell* | 5 | $283.83 | Automatic Execution |
11:47:07 - 15-May-26 |
| Sell* | 15 | $283.83 | Automatic Execution |
11:47:07 - 15-May-26 |
| Sell* | 40 | $283.84 | Automatic Execution |
11:47:07 - 15-May-26 |
| Sell* | 10 | $283.85 | Automatic Execution |
11:47:07 - 15-May-26 |
| Buy* | 3 | $283.87 | Automatic Execution |
11:47:06 - 15-May-26 |
| Sell* | 35 | $283.84 | Automatic Execution |
11:47:06 - 15-May-26 |
| Sell* | 5 | $283.84 | Automatic Execution |
11:47:06 - 15-May-26 |
| Sell* | 13 | $283.84 | Automatic Execution |
11:47:04 - 15-May-26 |
| Sell* | 2 | $283.85 | Automatic Execution |
11:47:04 - 15-May-26 |
| Sell* | 8 | $283.85 | Automatic Execution |
11:47:04 - 15-May-26 |
| Sell* | 23 | $283.90 | Automatic Execution |
11:47:02 - 15-May-26 |
| Sell* | 6 | $283.93 | Automatic Execution |
11:47:02 - 15-May-26 |
| Sell* | 5 | $283.95 | Automatic Execution |
11:47:02 - 15-May-26 |
| Sell* | 14 | $284.02 | Automatic Execution |
11:47:01 - 15-May-26 |
| Sell* | 40 | $284.02 | Automatic Execution |
11:47:01 - 15-May-26 |
| Sell* | 2 | $284.06 | Automatic Execution |
11:46:52 - 15-May-26 |
| Sell* | 1 | $284.09 | Automatic Execution |
11:46:46 - 15-May-26 |
| Buy* | 30 | $284.13 | Automatic Execution |
11:46:46 - 15-May-26 |
| Sell* | 40 | $284.15 | Automatic Execution |
11:46:43 - 15-May-26 |
| Sell* | 1 | $284.15 | Automatic Execution |
11:46:43 - 15-May-26 |
| Sell* | 1 | $284.15 | Automatic Execution |
11:46:43 - 15-May-26 |
| Sell* | 23 | $284.15 | Automatic Execution |
11:46:43 - 15-May-26 |
| Sell* | 40 | $284.15 | Automatic Execution |
11:46:43 - 15-May-26 |
| Sell* | 40 | $284.15 | Automatic Execution |
11:46:43 - 15-May-26 |
| Sell* | 40 | $284.15 | Automatic Execution |
11:46:43 - 15-May-26 |
| Buy* | 3 | $284.22 | Automatic Execution |
11:46:25 - 15-May-26 |
| Buy* | 4 | $284.23 | Automatic Execution |
11:46:14 - 15-May-26 |
| Buy* | 1 | $284.21 | Automatic Execution |
11:46:09 - 15-May-26 |
| Sell* | 1 | $284.17 | Automatic Execution |
11:46:03 - 15-May-26 |
| Sell* | 1 | $284.18 | Automatic Execution |
11:46:01 - 15-May-26 |
| Sell* | 10 | $284.20 | Automatic Execution |
11:45:37 - 15-May-26 |
| Sell* | 30 | $284.20 | Automatic Execution |
11:45:37 - 15-May-26 |
| Sell* | 40 | $284.20 | Automatic Execution |
11:45:37 - 15-May-26 |
| Sell* | 40 | $284.20 | Automatic Execution |
11:45:37 - 15-May-26 |
| Sell* | 40 | $284.17 | Automatic Execution |
11:45:37 - 15-May-26 |
| Sell* | 40 | $284.20 | Automatic Execution |
11:45:37 - 15-May-26 |
| Sell* | 40 | $284.20 | Automatic Execution |
11:45:37 - 15-May-26 |
| Sell* | 10 | $284.20 | Automatic Execution |
11:45:37 - 15-May-26 |
| Sell* | 30 | $284.20 | Automatic Execution |
11:45:37 - 15-May-26 |
| Sell* | 40 | $284.20 | Automatic Execution |
11:45:37 - 15-May-26 |
| Sell* | 80 | $284.20 | Automatic Execution |
11:45:37 - 15-May-26 |
| Sell* | 17 | $284.20 | Automatic Execution |
11:45:37 - 15-May-26 |
| Sell* | 10 | $284.20 | Automatic Execution |
11:45:37 - 15-May-26 |
| Buy* | 12 | $284.44 | Automatic Execution |
11:23:47 - 15-May-26 |
| Sell* | 1 | $284.39 | Automatic Execution |
11:23:35 - 15-May-26 |
| Sell* | 19 | $284.39 | Automatic Execution |
11:23:35 - 15-May-26 |
| Sell* | 38 | $284.39 | Automatic Execution |
11:23:35 - 15-May-26 |
| Sell* | 12 | $284.39 | Automatic Execution |
11:23:35 - 15-May-26 |
| Sell* | 11 | $284.39 | Automatic Execution |
11:23:35 - 15-May-26 |
| Sell* | 40 | $284.39 | Automatic Execution |
11:23:35 - 15-May-26 |
| Sell* | 7 | $284.40 | Automatic Execution |
11:23:23 - 15-May-26 |
| Sell* | 3 | $284.42 | Automatic Execution |
11:23:23 - 15-May-26 |
| Sell* | 2 | $284.42 | Automatic Execution |
11:23:23 - 15-May-26 |
| Sell* | 2 | $284.40 | Automatic Execution |
11:23:23 - 15-May-26 |
| Sell* | 46 | $284.40 | Automatic Execution |
11:23:23 - 15-May-26 |
| Sell* | 1 | $284.41 | Automatic Execution |
11:23:23 - 15-May-26 |
| Sell* | 70 | $284.43 | Automatic Execution |
11:23:23 - 15-May-26 |
| Sell* | 100 | $284.45 | Automatic Execution |
11:23:23 - 15-May-26 |
| Sell* | 1 | $284.47 | Automatic Execution |
11:23:23 - 15-May-26 |
| Sell* | 10 | $284.53 | Automatic Execution |
11:23:10 - 15-May-26 |
| Sell* | 40 | $284.51 | Automatic Execution |
11:22:55 - 15-May-26 |
| Sell* | 25 | $284.51 | Automatic Execution |
11:22:55 - 15-May-26 |
| Sell* | 15 | $284.51 | Automatic Execution |
11:22:55 - 15-May-26 |
| Sell* | 21 | $284.51 | Automatic Execution |
11:22:55 - 15-May-26 |
| Sell* | 34 | $284.51 | Automatic Execution |
11:22:55 - 15-May-26 |
| Sell* | 1 | $284.52 | Automatic Execution |
11:22:55 - 15-May-26 |
| Sell* | 6 | $284.51 | Automatic Execution |
11:22:55 - 15-May-26 |
| Sell* | 40 | $284.51 | Automatic Execution |
11:22:55 - 15-May-26 |
| Sell* | 40 | $284.52 | Automatic Execution |
11:22:55 - 15-May-26 |
| Sell* | 40 | $284.52 | Automatic Execution |
11:22:55 - 15-May-26 |
| Sell* | 13 | $284.54 | Automatic Execution |
11:22:49 - 15-May-26 |
| Sell* | 19 | $284.51 | Automatic Execution |
11:22:34 - 15-May-26 |
| Sell* | 10 | $284.52 | Automatic Execution |
11:22:34 - 15-May-26 |
| Buy* | 6 | $284.56 | Automatic Execution |
11:22:26 - 15-May-26 |
| Buy* | 40 | $284.56 | Automatic Execution |
11:22:26 - 15-May-26 |
| Buy* | 40 | $284.56 | Automatic Execution |
11:22:26 - 15-May-26 |
| Buy* | 40 | $284.56 | Automatic Execution |
11:22:26 - 15-May-26 |
| Buy* | 40 | $284.56 | Automatic Execution |
11:22:26 - 15-May-26 |
| Sell* | 6 | $284.55 | Automatic Execution |
11:22:12 - 15-May-26 |
| Sell* | 40 | $284.57 | Automatic Execution |
11:22:12 - 15-May-26 |
| Sell* | 40 | $284.57 | Automatic Execution |
11:22:12 - 15-May-26 |
| Sell* | 10 | $284.61 | Automatic Execution |
11:22:08 - 15-May-26 |
| Buy* | 49 | $284.66 | Automatic Execution |
11:22:02 - 15-May-26 |
| Buy* | 18 | $284.66 | Automatic Execution |
11:22:02 - 15-May-26 |
| Buy* | 50 | $284.66 | Automatic Execution |
11:22:02 - 15-May-26 |
| Buy* | 70 | $284.66 | Automatic Execution |
11:22:02 - 15-May-26 |
| Buy* | 2 | $284.61 | Automatic Execution |
11:22:01 - 15-May-26 |
| Sell* | 2 | $284.56 | Automatic Execution |
11:21:48 - 15-May-26 |
| Sell* | 11 | $284.59 | Automatic Execution |
11:21:48 - 15-May-26 |
| Sell* | 1 | $284.59 | Automatic Execution |
11:21:48 - 15-May-26 |
| Unknown* | 1 | $284.60 | Automatic Execution |
11:21:48 - 15-May-26 |
| Buy* | 1 | $284.62 | Automatic Execution |
11:21:35 - 15-May-26 |
| Buy* | 15 | $284.62 | Automatic Execution |
11:21:35 - 15-May-26 |
| Buy* | 2 | $284.62 | Automatic Execution |
11:21:35 - 15-May-26 |
| Buy* | 39 | $284.62 | Automatic Execution |
11:21:35 - 15-May-26 |
| Buy* | 6 | $284.62 | Automatic Execution |
11:21:35 - 15-May-26 |
| Buy* | 40 | $284.62 | Automatic Execution |
11:21:35 - 15-May-26 |
| Buy* | 1 | $284.60 | Automatic Execution |
11:21:27 - 15-May-26 |
| Sell* | 44 | $284.55 | Automatic Execution |
11:21:22 - 15-May-26 |
| Sell* | 1 | $284.56 | Automatic Execution |
11:21:12 - 15-May-26 |
| Sell* | 40 | $284.63 | Automatic Execution |
11:21:12 - 15-May-26 |
| Sell* | 1 | $284.63 | Automatic Execution |
11:21:12 - 15-May-26 |
| Buy* | 12 | $284.71 | Automatic Execution |
11:20:58 - 15-May-26 |
| Buy* | 15 | $284.67 | Automatic Execution |
11:20:38 - 15-May-26 |
| Buy* | 25 | $284.67 | Automatic Execution |
11:20:38 - 15-May-26 |
| Sell* | 19 | $284.67 | Automatic Execution |
11:20:38 - 15-May-26 |
| Sell* | 14 | $284.67 | Automatic Execution |
11:20:38 - 15-May-26 |
| Sell* | 11 | $284.67 | Automatic Execution |
11:20:38 - 15-May-26 |
| Sell* | 1 | $284.67 | Automatic Execution |
11:20:38 - 15-May-26 |
| Buy* | 4 | $284.75 | Automatic Execution |
11:20:27 - 15-May-26 |
| Buy* | 1 | $284.75 | Automatic Execution |
11:20:26 - 15-May-26 |
| Buy* | 1 | $284.69 | Automatic Execution |
11:20:22 - 15-May-26 |
| Buy* | 42 | $284.62 | Automatic Execution |
11:20:16 - 15-May-26 |
| Buy* | 28 | $284.62 | Automatic Execution |
11:20:16 - 15-May-26 |
| Buy* | 15 | $284.62 | Automatic Execution |
11:20:16 - 15-May-26 |
| Buy* | 80 | $284.62 | Automatic Execution |
11:20:16 - 15-May-26 |
| Buy* | 5 | $284.61 | Automatic Execution |
11:20:16 - 15-May-26 |
| Buy* | 14 | $284.60 | Automatic Execution |
11:20:09 - 15-May-26 |
| Buy* | 36 | $284.60 | Automatic Execution |
11:20:09 - 15-May-26 |
| Buy* | 36 | $284.60 | Automatic Execution |
11:20:09 - 15-May-26 |
| Buy* | 5 | $284.60 | Automatic Execution |
11:20:09 - 15-May-26 |
| Buy* | 1 | $284.59 | Automatic Execution |
11:20:09 - 15-May-26 |
| Buy* | 41 | $284.59 | Automatic Execution |
11:20:09 - 15-May-26 |
| Buy* | 40 | $284.59 | Automatic Execution |
11:20:09 - 15-May-26 |
| Buy* | 12 | $284.59 | Automatic Execution |
11:20:09 - 15-May-26 |
| Buy* | 1 | $284.59 | Automatic Execution |
11:20:09 - 15-May-26 |
| Buy* | 40 | $284.59 | Automatic Execution |
11:20:09 - 15-May-26 |
| Buy* | 1 | $284.59 | Automatic Execution |
11:20:09 - 15-May-26 |
| Buy* | 40 | $284.59 | Automatic Execution |
11:20:09 - 15-May-26 |
| Buy* | 24 | $284.59 | Automatic Execution |
11:20:09 - 15-May-26 |
| Buy* | 40 | $284.59 | Automatic Execution |
11:20:09 - 15-May-26 |
| Buy* | 1 | $284.59 | Automatic Execution |
11:20:09 - 15-May-26 |
| Buy* | 40 | $284.59 | Automatic Execution |
11:20:09 - 15-May-26 |
| Sell* | 73 | $284.45 | Automatic Execution |
11:19:51 - 15-May-26 |
| Buy* | 42 | $284.45 | Automatic Execution |
11:19:49 - 15-May-26 |
| Sell* | 1 | $284.45 | Automatic Execution |
11:19:48 - 15-May-26 |
| Sell* | 8 | $284.48 | Automatic Execution |
11:19:48 - 15-May-26 |
| Sell* | 50 | $284.50 | Automatic Execution |
11:19:48 - 15-May-26 |
| Sell* | 100 | $284.50 | Automatic Execution |
11:19:48 - 15-May-26 |
| Buy* | 1 | $284.60 | Automatic Execution |
11:19:31 - 15-May-26 |
| Buy* | 5 | $284.60 | Automatic Execution |
11:19:31 - 15-May-26 |
| Buy* | 35 | $284.60 | Automatic Execution |
11:19:31 - 15-May-26 |
| Buy* | 40 | $284.60 | Automatic Execution |
11:19:31 - 15-May-26 |
| Buy* | 40 | $284.60 | Automatic Execution |
11:19:31 - 15-May-26 |
| Buy* | 40 | $284.60 | Automatic Execution |
11:19:31 - 15-May-26 |
| Unknown* | 16 | $284.51 | Automatic Execution |
11:19:22 - 15-May-26 |
| Buy* | 18 | $284.53 | Automatic Execution |
11:19:22 - 15-May-26 |
| Buy* | 33 | $284.53 | Automatic Execution |
11:19:22 - 15-May-26 |
| Sell* | 47 | $284.51 | Automatic Execution |
11:19:22 - 15-May-26 |
| Sell* | 6 | $284.52 | Automatic Execution |
11:19:19 - 15-May-26 |
| Sell* | 11 | $284.52 | Automatic Execution |
11:19:19 - 15-May-26 |
| Sell* | 1 | $284.52 | Automatic Execution |
11:19:19 - 15-May-26 |
| Sell* | 12 | $284.52 | Automatic Execution |
11:19:19 - 15-May-26 |
| Sell* | 5 | $284.52 | Automatic Execution |
11:19:14 - 15-May-26 |
| Buy* | 2 | $284.62 | Automatic Execution |
11:19:01 - 15-May-26 |
| Buy* | 6 | $284.60 | Automatic Execution |
11:18:53 - 15-May-26 |
| Buy* | 20 | $284.53 | Automatic Execution |
11:18:28 - 15-May-26 |
| Buy* | 40 | $284.53 | Automatic Execution |
11:18:28 - 15-May-26 |
| Sell* | 19 | $284.50 | Automatic Execution |
11:18:11 - 15-May-26 |
| Sell* | 1 | $284.50 | Automatic Execution |
11:18:11 - 15-May-26 |
| Sell* | 10 | $284.50 | Automatic Execution |
11:18:11 - 15-May-26 |
| Sell* | 40 | $284.50 | Automatic Execution |
11:18:11 - 15-May-26 |
| Sell* | 7 | $284.52 | Automatic Execution |
11:18:11 - 15-May-26 |
| Sell* | 39 | $284.59 | Automatic Execution |
11:17:57 - 15-May-26 |
| Sell* | 1 | $284.59 | Automatic Execution |
11:17:57 - 15-May-26 |
| Buy* | 1 | $284.60 | Automatic Execution |
11:17:54 - 15-May-26 |
| Buy* | 3 | $284.59 | Automatic Execution |
11:17:49 - 15-May-26 |
| Sell* | 15 | $284.55 | Automatic Execution |
11:17:44 - 15-May-26 |
| Sell* | 1 | $284.55 | Automatic Execution |
11:17:44 - 15-May-26 |
| Sell* | 13 | $284.55 | Automatic Execution |
11:17:44 - 15-May-26 |
| Sell* | 10 | $284.55 | Automatic Execution |
11:17:44 - 15-May-26 |
| Buy* | 11 | $284.63 | Automatic Execution |
11:17:43 - 15-May-26 |
| Buy* | 21 | $284.62 | Automatic Execution |
11:17:43 - 15-May-26 |
| Buy* | 40 | $284.62 | Automatic Execution |
11:17:43 - 15-May-26 |
| Buy* | 40 | $284.62 | Automatic Execution |
11:17:43 - 15-May-26 |
| Unknown* | 9 | $284.555 | Automatic Execution |
11:17:26 - 15-May-26 |
| Buy* | 1 | $284.51 | Automatic Execution |
11:17:12 - 15-May-26 |
| Buy* | 40 | $284.51 | Automatic Execution |
11:17:12 - 15-May-26 |
| Sell* | 1 | $284.45 | Automatic Execution |
11:17:06 - 15-May-26 |
| Sell* | 19 | $284.45 | Automatic Execution |
11:17:06 - 15-May-26 |
| Sell* | 12 | $284.45 | Automatic Execution |
11:17:06 - 15-May-26 |
| Sell* | 3 | $284.45 | Automatic Execution |
11:17:06 - 15-May-26 |
| Sell* | 28 | $284.45 | Automatic Execution |
11:17:06 - 15-May-26 |
| Sell* | 18 | $284.45 | Automatic Execution |
11:17:06 - 15-May-26 |
| Sell* | 24 | $284.45 | Automatic Execution |
11:17:06 - 15-May-26 |
| Sell* | 10 | $284.45 | Automatic Execution |
11:17:06 - 15-May-26 |
| Sell* | 5 | $284.50 | Automatic Execution |
11:16:59 - 15-May-26 |
| Sell* | 1 | $284.48 | Automatic Execution |
11:16:53 - 15-May-26 |
| Sell* | 2 | $284.48 | Automatic Execution |
11:16:53 - 15-May-26 |
| Buy* | 40 | $284.48 | Automatic Execution |
11:16:53 - 15-May-26 |
| Buy* | 40 | $284.48 | Automatic Execution |
11:16:53 - 15-May-26 |
| Buy* | 40 | $284.48 | Automatic Execution |
11:16:53 - 15-May-26 |
| Buy* | 40 | $284.48 | Automatic Execution |
11:16:53 - 15-May-26 |
| Buy* | 40 | $284.48 | Automatic Execution |
11:16:53 - 15-May-26 |
| Buy* | 47 | $284.45 | Automatic Execution |
11:16:53 - 15-May-26 |
| Buy* | 9 | $284.45 | Automatic Execution |
11:16:53 - 15-May-26 |
| Buy* | 69 | $284.45 | Automatic Execution |
11:16:53 - 15-May-26 |
| Buy* | 9 | $284.43 | Automatic Execution |
11:16:53 - 15-May-26 |
| Buy* | 71 | $284.43 | Automatic Execution |
11:16:53 - 15-May-26 |
| Buy* | 49 | $284.39 | Automatic Execution |
11:16:52 - 15-May-26 |
| Buy* | 46 | $284.39 | Automatic Execution |
11:16:52 - 15-May-26 |
| Buy* | 24 | $284.39 | Automatic Execution |
11:16:51 - 15-May-26 |
| Buy* | 17 | $284.39 | Automatic Execution |
11:16:51 - 15-May-26 |
| Sell* | 5 | $284.39 | Automatic Execution |
11:16:49 - 15-May-26 |
| Sell* | 5 | $284.39 | Automatic Execution |
11:16:49 - 15-May-26 |
| Sell* | 2 | $284.40 | Automatic Execution |
11:16:49 - 15-May-26 |
| Sell* | 60 | $284.42 | Automatic Execution |
11:16:49 - 15-May-26 |
| Sell* | 8 | $284.43 | Automatic Execution |
11:16:49 - 15-May-26 |
| Sell* | 40 | $284.42 | Automatic Execution |
11:16:49 - 15-May-26 |
| Sell* | 2 | $284.45 | Automatic Execution |
11:16:46 - 15-May-26 |
| Sell* | 5 | $284.45 | Automatic Execution |
11:16:46 - 15-May-26 |
| Sell* | 95 | $284.45 | Automatic Execution |
11:16:46 - 15-May-26 |
| Sell* | 5 | $284.46 | Automatic Execution |
11:16:46 - 15-May-26 |
| Buy* | 41 | $284.53 | Automatic Execution |
11:16:37 - 15-May-26 |
| Buy* | 11 | $284.50 | Automatic Execution |
11:16:24 - 15-May-26 |
| Sell* | 1 | $284.49 | Automatic Execution |
11:16:09 - 15-May-26 |
| Sell* | 1 | $284.50 | Automatic Execution |
11:16:09 - 15-May-26 |
| Sell* | 10 | $284.50 | Automatic Execution |
11:16:09 - 15-May-26 |
| Sell* | 8 | $284.50 | Automatic Execution |
11:16:09 - 15-May-26 |
| Sell* | 37 | $284.50 | Automatic Execution |
11:16:09 - 15-May-26 |
| Sell* | 40 | $284.50 | Automatic Execution |
11:16:09 - 15-May-26 |
| Sell* | 11 | $284.51 | Automatic Execution |
11:16:07 - 15-May-26 |
| Sell* | 11 | $284.52 | Automatic Execution |
11:16:07 - 15-May-26 |
| Sell* | 64 | $284.53 | Automatic Execution |
11:16:07 - 15-May-26 |
| Buy* | 1 | $284.58 | Automatic Execution |
11:16:07 - 15-May-26 |
| Sell* | 19 | $284.52 | Automatic Execution |
11:15:59 - 15-May-26 |
| Sell* | 1 | $284.58 | Automatic Execution |
11:15:58 - 15-May-26 |
| Sell* | 3 | $284.61 | Automatic Execution |
11:15:58 - 15-May-26 |
| Sell* | 18 | $284.61 | Automatic Execution |
11:15:58 - 15-May-26 |
| Sell* | 1 | $284.61 | Automatic Execution |
11:15:58 - 15-May-26 |
| Sell* | 40 | $284.61 | Automatic Execution |
11:15:58 - 15-May-26 |
| Sell* | 12 | $284.61 | Automatic Execution |
11:15:58 - 15-May-26 |
| Sell* | 5 | $284.62 | Automatic Execution |
11:15:58 - 15-May-26 |
| Sell* | 19 | $284.65 | Automatic Execution |
11:15:47 - 15-May-26 |
| Buy* | 46 | $284.68 | Automatic Execution |
11:15:40 - 15-May-26 |
| Sell* | 1 | $284.73 | Automatic Execution |
10:52:11 - 15-May-26 |
| Sell* | 11 | $284.73 | Automatic Execution |
10:52:11 - 15-May-26 |
| Sell* | 1 | $284.75 | Automatic Execution |
10:52:07 - 15-May-26 |
| Sell* | 225 | $284.75 | Automatic Execution |
10:51:54 - 15-May-26 |
| Sell* | 1 | $284.75 | Automatic Execution |
10:51:54 - 15-May-26 |
| Sell* | 1 | $284.75 | Automatic Execution |
10:51:54 - 15-May-26 |
| Sell* | 200 | $284.75 | Automatic Execution |
10:51:54 - 15-May-26 |
| Sell* | 1 | $284.78 | Automatic Execution |
10:51:51 - 15-May-26 |
| Sell* | 1 | $284.79 | Automatic Execution |
10:51:51 - 15-May-26 |
| Sell* | 5 | $284.83 | Automatic Execution |
10:51:47 - 15-May-26 |
| Sell* | 50 | $284.83 | Automatic Execution |
10:51:47 - 15-May-26 |
| Sell* | 1 | $284.84 | Automatic Execution |
10:51:47 - 15-May-26 |
| Sell* | 40 | $284.85 | Automatic Execution |
10:51:47 - 15-May-26 |
| Sell* | 10 | $284.86 | Automatic Execution |
10:51:47 - 15-May-26 |
| Sell* | 40 | $284.85 | Automatic Execution |
10:51:47 - 15-May-26 |
| Sell* | 40 | $284.85 | Automatic Execution |
10:51:47 - 15-May-26 |
| Sell* | 40 | $284.85 | Automatic Execution |
10:51:47 - 15-May-26 |
| Sell* | 3 | $284.85 | Automatic Execution |
10:51:47 - 15-May-26 |
| Sell* | 6 | $284.86 | Automatic Execution |
10:51:47 - 15-May-26 |
| Sell* | 1 | $284.89 | Automatic Execution |
10:51:47 - 15-May-26 |
| Sell* | 1 | $284.93 | Automatic Execution |
10:51:32 - 15-May-26 |
| Sell* | 1 | $284.94 | Automatic Execution |
10:51:32 - 15-May-26 |
| Sell* | 30 | $284.97 | Automatic Execution |
10:51:30 - 15-May-26 |
| Buy* | 4 | $284.94 | Automatic Execution |
10:51:29 - 15-May-26 |
| Buy* | 40 | $284.94 | Automatic Execution |
10:51:29 - 15-May-26 |
| Buy* | 50 | $284.94 | Automatic Execution |
10:51:29 - 15-May-26 |
| Buy* | 1 | $284.94 | Automatic Execution |
10:51:29 - 15-May-26 |
| Sell* | 1 | $284.83 | Automatic Execution |
10:51:25 - 15-May-26 |
| Sell* | 3 | $284.83 | Automatic Execution |
10:51:25 - 15-May-26 |
| Sell* | 20 | $284.89 | Automatic Execution |
10:51:22 - 15-May-26 |
| Sell* | 1 | $284.91 | Automatic Execution |
10:51:19 - 15-May-26 |
| Buy* | 1 | $284.92 | Automatic Execution |
10:51:18 - 15-May-26 |
| Sell* | 22 | $284.89 | Automatic Execution |
10:51:18 - 15-May-26 |
| Sell* | 1 | $284.90 | Automatic Execution |
10:51:18 - 15-May-26 |
| Buy* | 25 | $284.92 | Automatic Execution |
10:51:18 - 15-May-26 |
| Sell* | 40 | $284.91 | Automatic Execution |
10:51:18 - 15-May-26 |
| Sell* | 40 | $284.91 | Automatic Execution |
10:51:18 - 15-May-26 |
| Sell* | 40 | $284.91 | Automatic Execution |
10:51:18 - 15-May-26 |
| Sell* | 6 | $284.91 | Automatic Execution |
10:51:18 - 15-May-26 |
| Sell* | 12 | $284.91 | Automatic Execution |
10:51:18 - 15-May-26 |
| Sell* | 40 | $284.91 | Automatic Execution |
10:51:18 - 15-May-26 |
| Sell* | 20 | $284.95 | Automatic Execution |
10:51:12 - 15-May-26 |
| Sell* | 40 | $284.99 | Automatic Execution |
10:50:56 - 15-May-26 |
| Sell* | 43 | $284.99 | Automatic Execution |
10:50:56 - 15-May-26 |
| Sell* | 40 | $284.97 | Automatic Execution |
10:50:50 - 15-May-26 |
| Sell* | 40 | $284.97 | Automatic Execution |
10:50:50 - 15-May-26 |
| Sell* | 40 | $284.97 | Automatic Execution |
10:50:50 - 15-May-26 |
| Sell* | 40 | $284.97 | Automatic Execution |
10:50:50 - 15-May-26 |
| Sell* | 40 | $284.97 | Automatic Execution |
10:50:50 - 15-May-26 |
| Sell* | 40 | $284.97 | Automatic Execution |
10:50:50 - 15-May-26 |
| Sell* | 11 | $284.98 | Automatic Execution |
10:50:50 - 15-May-26 |
| Sell* | 13 | $284.98 | Automatic Execution |
10:50:50 - 15-May-26 |
| Sell* | 37 | $284.98 | Automatic Execution |
10:50:45 - 15-May-26 |
| Buy* | 1 | $284.97 | Automatic Execution |
10:50:45 - 15-May-26 |
| Buy* | 4 | $284.92 | Automatic Execution |
10:50:17 - 15-May-26 |
| Buy* | 15 | $284.92 | Automatic Execution |
10:50:17 - 15-May-26 |
| Buy* | 80 | $284.91 | Automatic Execution |
10:50:17 - 15-May-26 |
| Buy* | 80 | $284.91 | Automatic Execution |
10:50:17 - 15-May-26 |
| Buy* | 53 | $284.91 | Automatic Execution |
10:50:17 - 15-May-26 |
| Buy* | 27 | $284.90 | Automatic Execution |
10:50:17 - 15-May-26 |
| Buy* | 53 | $284.91 | Automatic Execution |
10:50:17 - 15-May-26 |
| Buy* | 27 | $284.90 | Automatic Execution |
10:50:17 - 15-May-26 |
| Sell* | 19 | $284.86 | Automatic Execution |
10:50:13 - 15-May-26 |
| Sell* | 10 | $284.87 | Automatic Execution |
10:50:13 - 15-May-26 |
| Sell* | 5 | $284.85 | Automatic Execution |
10:50:13 - 15-May-26 |
| Sell* | 1 | $284.86 | Automatic Execution |
10:50:13 - 15-May-26 |
| Sell* | 1 | $284.89 | Automatic Execution |
10:50:09 - 15-May-26 |
| Sell* | 3 | $284.89 | Automatic Execution |
10:50:09 - 15-May-26 |
| Sell* | 1 | $284.90 | Automatic Execution |
10:50:06 - 15-May-26 |
| Sell* | 1 | $284.90 | Automatic Execution |
10:50:06 - 15-May-26 |
| Sell* | 40 | $284.91 | Automatic Execution |
10:50:06 - 15-May-26 |
| Sell* | 1 | $284.91 | Automatic Execution |
10:50:06 - 15-May-26 |
| Sell* | 1 | $284.91 | Automatic Execution |
10:50:06 - 15-May-26 |
| Sell* | 10 | $284.91 | Automatic Execution |
10:50:06 - 15-May-26 |
| Sell* | 10 | $284.94 | Automatic Execution |
10:50:04 - 15-May-26 |
| Buy* | 40 | $284.98 | Automatic Execution |
10:49:47 - 15-May-26 |
| Buy* | 28 | $284.98 | Automatic Execution |
10:49:42 - 15-May-26 |
| Buy* | 12 | $284.98 | Automatic Execution |
10:49:42 - 15-May-26 |
| Buy* | 28 | $284.95 | Automatic Execution |
10:49:42 - 15-May-26 |
| Buy* | 2 | $284.95 | Automatic Execution |
10:49:42 - 15-May-26 |
| Buy* | 10 | $284.95 | Automatic Execution |
10:49:42 - 15-May-26 |
| Sell* | 40 | $284.95 | Automatic Execution |
10:49:34 - 15-May-26 |
| Sell* | 9 | $284.95 | Automatic Execution |
10:49:34 - 15-May-26 |
| Sell* | 40 | $284.95 | Automatic Execution |
10:49:25 - 15-May-26 |
| Sell* | 13 | $284.95 | Automatic Execution |
10:49:25 - 15-May-26 |
| Sell* | 27 | $284.95 | Automatic Execution |
10:49:25 - 15-May-26 |
| Sell* | 3 | $284.95 | Automatic Execution |
10:49:25 - 15-May-26 |
| Sell* | 37 | $284.95 | Automatic Execution |
10:49:25 - 15-May-26 |
| Sell* | 100 | $284.96 | Automatic Execution |
10:49:25 - 15-May-26 |
| Sell* | 20 | $284.96 | Automatic Execution |
10:49:25 - 15-May-26 |
| Sell* | 3 | $284.98 | Automatic Execution |
10:48:38 - 15-May-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
10:48:38 - 15-May-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
10:48:38 - 15-May-26 |
| Sell* | 1 | $284.99 | Automatic Execution |
10:48:38 - 15-May-26 |
| Sell* | 40 | $284.99 | Automatic Execution |
10:48:38 - 15-May-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
10:48:38 - 15-May-26 |
| Sell* | 9 | $285.00 | Automatic Execution |
10:48:38 - 15-May-26 |
| Sell* | 17 | $285.00 | Automatic Execution |
10:48:38 - 15-May-26 |
| Buy* | 40 | $285.06 | Automatic Execution |
10:48:29 - 15-May-26 |
| Buy* | 11 | $285.06 | Automatic Execution |
10:48:29 - 15-May-26 |
| Buy* | 1 | $285.06 | Automatic Execution |
10:48:29 - 15-May-26 |
| Sell* | 1 | $285.06 | Automatic Execution |
10:48:25 - 15-May-26 |
| Sell* | 28 | $285.04 | Automatic Execution |
10:48:25 - 15-May-26 |
| Buy* | 40 | $285.06 | Automatic Execution |
10:48:25 - 15-May-26 |
| Buy* | 27 | $285.04 | Automatic Execution |
10:48:25 - 15-May-26 |
| Buy* | 25 | $285.04 | Automatic Execution |
10:48:23 - 15-May-26 |
| Buy* | 3 | $285.03 | Automatic Execution |
10:48:22 - 15-May-26 |
| Buy* | 3 | $285.03 | Automatic Execution |
10:48:22 - 15-May-26 |
| Buy* | 13 | $285.03 | Automatic Execution |
10:48:22 - 15-May-26 |
| Buy* | 7 | $285.03 | Automatic Execution |
10:48:22 - 15-May-26 |
| Buy* | 38 | $285.03 | Automatic Execution |
10:48:22 - 15-May-26 |
| Buy* | 38 | $285.03 | Automatic Execution |
10:48:22 - 15-May-26 |
| Buy* | 40 | $285.03 | Automatic Execution |
10:48:22 - 15-May-26 |
| Buy* | 40 | $285.03 | Automatic Execution |
10:48:22 - 15-May-26 |
| Buy* | 2 | $285.03 | Automatic Execution |
10:48:22 - 15-May-26 |
| Buy* | 40 | $285.03 | Automatic Execution |
10:48:22 - 15-May-26 |
| Buy* | 1 | $284.98 | Automatic Execution |
10:48:16 - 15-May-26 |
| Buy* | 16 | $284.99 | Automatic Execution |
10:48:10 - 15-May-26 |
| Buy* | 9 | $284.99 | Automatic Execution |
10:48:10 - 15-May-26 |
| Buy* | 1 | $284.99 | Automatic Execution |
10:48:10 - 15-May-26 |
| Buy* | 7 | $284.97 | Automatic Execution |
10:48:03 - 15-May-26 |
| Buy* | 40 | $284.97 | Automatic Execution |
10:48:03 - 15-May-26 |
| Sell* | 1 | $284.95 | Automatic Execution |
10:48:03 - 15-May-26 |
| Sell* | 50 | $284.98 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 40 | $284.99 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 80 | $284.99 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 175 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 25 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 25 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 20 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 150 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 80 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 150 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 250 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 47 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 4 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 13 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 40 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 4 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 79 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 17 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 21 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 8 | $285.00 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 9 | $285.01 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 51 | $285.01 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 1 | $285.02 | Automatic Execution |
10:48:02 - 15-May-26 |
| Sell* | 3 | $285.03 | Automatic Execution |
10:47:52 - 15-May-26 |
| Buy* | 2 | $285.03 | Automatic Execution |
10:47:52 - 15-May-26 |
| Buy* | 1 | $285.03 | Automatic Execution |
10:47:52 - 15-May-26 |
| Buy* | 2 | $285.03 | Automatic Execution |
10:47:52 - 15-May-26 |
| Sell* | 22 | $285.00 | Automatic Execution |
10:47:52 - 15-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
10:47:52 - 15-May-26 |
| Sell* | 76 | $285.00 | Automatic Execution |
10:47:52 - 15-May-26 |
| Sell* | 8 | $285.00 | Automatic Execution |
10:47:52 - 15-May-26 |
| Sell* | 16 | $285.00 | Automatic Execution |
10:47:52 - 15-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
10:47:52 - 15-May-26 |
| Sell* | 21 | $285.00 | Automatic Execution |
10:47:52 - 15-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
10:47:52 - 15-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
10:47:52 - 15-May-26 |
| Sell* | 19 | $285.01 | Automatic Execution |
10:47:52 - 15-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
10:47:52 - 15-May-26 |
| Sell* | 8 | $285.02 | Automatic Execution |
10:47:52 - 15-May-26 |
| Sell* | 1 | $285.03 | Automatic Execution |
10:47:52 - 15-May-26 |
| Sell* | 11 | $285.02 | Automatic Execution |
10:47:52 - 15-May-26 |
| Sell* | 6 | $285.04 | Automatic Execution |
10:47:51 - 15-May-26 |
| Sell* | 8 | $285.05 | Automatic Execution |
10:47:51 - 15-May-26 |
| Sell* | 1 | $285.07 | Automatic Execution |
10:47:51 - 15-May-26 |
| Sell* | 1 | $285.12 | Automatic Execution |
10:47:49 - 15-May-26 |
| Sell* | 6 | $285.14 | Automatic Execution |
10:47:49 - 15-May-26 |
| Sell* | 19 | $285.14 | Automatic Execution |
10:47:49 - 15-May-26 |
| Sell* | 1 | $285.14 | Automatic Execution |
10:47:49 - 15-May-26 |
| Sell* | 10 | $285.14 | Automatic Execution |
10:47:49 - 15-May-26 |
| Sell* | 14 | $285.14 | Automatic Execution |
10:47:49 - 15-May-26 |
| Sell* | 40 | $285.14 | Automatic Execution |
10:47:49 - 15-May-26 |
| Sell* | 1 | $285.14 | Automatic Execution |
10:47:49 - 15-May-26 |
| Sell* | 24 | $285.14 | Automatic Execution |
10:47:49 - 15-May-26 |
| Sell* | 16 | $285.14 | Automatic Execution |
10:47:49 - 15-May-26 |
| Sell* | 50 | $285.185 | Automatic Execution |
10:47:46 - 15-May-26 |
| Buy* | 80 | $285.23 | Automatic Execution |
10:47:32 - 15-May-26 |
| Buy* | 70 | $285.23 | Automatic Execution |
10:47:32 - 15-May-26 |
| Buy* | 44 | $285.22 | Automatic Execution |
10:47:32 - 15-May-26 |
| Buy* | 39 | $285.22 | Automatic Execution |
10:47:32 - 15-May-26 |
| Buy* | 47 | $285.22 | Automatic Execution |
10:47:32 - 15-May-26 |
| Sell* | 100 | $285.18 | Automatic Execution |
10:47:11 - 15-May-26 |
| Sell* | 16 | $285.18 | Automatic Execution |
10:47:11 - 15-May-26 |
| Buy* | 19 | $285.20 | Automatic Execution |
10:47:11 - 15-May-26 |
| Buy* | 8 | $285.20 | Automatic Execution |
10:47:11 - 15-May-26 |
| Buy* | 20 | $285.20 | Automatic Execution |
10:47:11 - 15-May-26 |
| Buy* | 13 | $285.13 | Automatic Execution |
10:47:10 - 15-May-26 |
| Buy* | 7 | $285.12 | Automatic Execution |
10:47:10 - 15-May-26 |
| Sell* | 3 | $285.05 | Automatic Execution |
10:47:05 - 15-May-26 |
| Sell* | 19 | $285.05 | Automatic Execution |
10:47:05 - 15-May-26 |
| Sell* | 40 | $285.05 | Automatic Execution |
10:47:05 - 15-May-26 |
| Sell* | 5 | $285.07 | Automatic Execution |
10:47:05 - 15-May-26 |
| Buy* | 41 | $285.13 | Automatic Execution |
10:46:58 - 15-May-26 |
| Buy* | 13 | $285.14 | Automatic Execution |
10:46:45 - 15-May-26 |
| Sell* | 2 | $285.10 | Automatic Execution |
10:46:45 - 15-May-26 |
| Sell* | 11 | $285.15 | Automatic Execution |
10:46:45 - 15-May-26 |
| Sell* | 3 | $285.15 | Automatic Execution |
10:46:45 - 15-May-26 |
| Sell* | 19 | $285.15 | Automatic Execution |
10:46:45 - 15-May-26 |
| Sell* | 10 | $285.15 | Automatic Execution |
10:46:45 - 15-May-26 |
| Sell* | 40 | $285.15 | Automatic Execution |
10:46:45 - 15-May-26 |
| Sell* | 21 | $285.15 | Automatic Execution |
10:46:45 - 15-May-26 |
| Sell* | 19 | $285.15 | Automatic Execution |
10:46:45 - 15-May-26 |
| Sell* | 40 | $285.15 | Automatic Execution |
10:46:45 - 15-May-26 |
| Sell* | 11 | $285.15 | Automatic Execution |
10:46:45 - 15-May-26 |
| Sell* | 10 | $285.15 | Automatic Execution |
10:46:45 - 15-May-26 |
| Sell* | 25 | $285.18 | Automatic Execution |
10:46:35 - 15-May-26 |
| Sell* | 40 | $285.08 | Automatic Execution |
10:46:21 - 15-May-26 |
| Sell* | 3 | $285.05 | Automatic Execution |
10:46:20 - 15-May-26 |
| Sell* | 27 | $285.05 | Automatic Execution |
10:46:20 - 15-May-26 |
| Sell* | 13 | $285.05 | Automatic Execution |
10:46:20 - 15-May-26 |
| Sell* | 10 | $285.05 | Automatic Execution |
10:46:20 - 15-May-26 |
| Sell* | 3 | $285.06 | Automatic Execution |
10:46:20 - 15-May-26 |
| Buy* | 1 | $285.16 | Automatic Execution |
10:46:10 - 15-May-26 |
| Sell* | 3 | $285.06 | Automatic Execution |
10:46:01 - 15-May-26 |
| Sell* | 2 | $285.10 | Automatic Execution |
10:46:01 - 15-May-26 |
| Sell* | 2 | $285.10 | Automatic Execution |
10:46:01 - 15-May-26 |
| Sell* | 53 | $285.17 | Automatic Execution |
10:45:59 - 15-May-26 |
| Sell* | 1 | $285.18 | Automatic Execution |
10:45:59 - 15-May-26 |
| Sell* | 4 | $285.18 | Automatic Execution |
10:45:59 - 15-May-26 |
| Sell* | 6 | $285.18 | Automatic Execution |
10:45:59 - 15-May-26 |
| Sell* | 60 | $285.18 | Automatic Execution |
10:45:59 - 15-May-26 |
| Sell* | 6 | $285.18 | Automatic Execution |
10:45:59 - 15-May-26 |
| Sell* | 11 | $285.18 | Automatic Execution |
10:45:59 - 15-May-26 |
| Sell* | 1 | $285.24 | Automatic Execution |
10:45:49 - 15-May-26 |
| Buy* | 1 | $286.67 | Automatic Execution |
10:22:09 - 15-May-26 |
| Sell* | 20 | $286.52 | Automatic Execution |
10:21:55 - 15-May-26 |
| Sell* | 15 | $286.52 | Automatic Execution |
10:21:55 - 15-May-26 |
| Sell* | 37 | $286.52 | Automatic Execution |
10:21:55 - 15-May-26 |
| Sell* | 2 | $286.54 | Automatic Execution |
10:21:55 - 15-May-26 |
| Sell* | 1 | $286.55 | Automatic Execution |
10:21:55 - 15-May-26 |
| Sell* | 1 | $286.55 | Automatic Execution |
10:21:55 - 15-May-26 |
| Sell* | 1 | $286.57 | Automatic Execution |
10:21:54 - 15-May-26 |
| Sell* | 17 | $286.57 | Automatic Execution |
10:21:54 - 15-May-26 |
| Sell* | 6 | $286.58 | Automatic Execution |
10:21:53 - 15-May-26 |
| Sell* | 40 | $286.60 | Automatic Execution |
10:21:53 - 15-May-26 |
| Sell* | 23 | $286.62 | Automatic Execution |
10:21:53 - 15-May-26 |
| Sell* | 40 | $286.62 | Automatic Execution |
10:21:53 - 15-May-26 |
| Sell* | 10 | $286.62 | Automatic Execution |
10:21:53 - 15-May-26 |
| Sell* | 80 | $286.64 | Automatic Execution |
10:21:53 - 15-May-26 |
| Sell* | 1 | $286.62 | Automatic Execution |
10:21:53 - 15-May-26 |
| Sell* | 160 | $286.67 | Automatic Execution |
10:21:52 - 15-May-26 |
| Sell* | 19 | $286.75 | Automatic Execution |
10:21:37 - 15-May-26 |
| Sell* | 10 | $286.75 | Automatic Execution |
10:21:37 - 15-May-26 |
| Sell* | 26 | $286.75 | Automatic Execution |
10:21:37 - 15-May-26 |
| Sell* | 12 | $286.65 | Automatic Execution |
10:20:40 - 15-May-26 |
| Sell* | 1 | $286.68 | Automatic Execution |
10:20:40 - 15-May-26 |
| Buy* | 1 | $286.70 | Automatic Execution |
10:20:32 - 15-May-26 |
| Sell* | 1 | $286.68 | Automatic Execution |
10:20:30 - 15-May-26 |
| Buy* | 1 | $286.68 | Automatic Execution |
10:20:28 - 15-May-26 |
| Buy* | 20 | $286.64 | Automatic Execution |
10:20:24 - 15-May-26 |
| Buy* | 100 | $286.64 | Automatic Execution |
10:20:24 - 15-May-26 |
| Sell* | 1 | $286.68 | Automatic Execution |
10:20:24 - 15-May-26 |
| Sell* | 40 | $286.68 | Automatic Execution |
10:20:24 - 15-May-26 |
| Sell* | 12 | $286.68 | Automatic Execution |
10:20:24 - 15-May-26 |
| Sell* | 20 | $286.69 | Automatic Execution |
10:20:24 - 15-May-26 |
| Sell* | 10 | $286.78 | Automatic Execution |
10:20:16 - 15-May-26 |
| Buy* | 13 | $286.77 | Automatic Execution |
10:20:11 - 15-May-26 |
| Buy* | 50 | $286.77 | Automatic Execution |
10:20:11 - 15-May-26 |
| Buy* | 1 | $286.73 | Automatic Execution |
10:20:07 - 15-May-26 |
| Sell* | 2 | $286.73 | Automatic Execution |
10:20:01 - 15-May-26 |
| Sell* | 38 | $286.73 | Automatic Execution |
10:20:01 - 15-May-26 |
| Sell* | 40 | $286.73 | Automatic Execution |
10:20:01 - 15-May-26 |
| Sell* | 2 | $286.74 | Automatic Execution |
10:20:01 - 15-May-26 |
| Sell* | 40 | $286.73 | Automatic Execution |
10:20:01 - 15-May-26 |
| Sell* | 40 | $286.73 | Automatic Execution |
10:20:01 - 15-May-26 |
| Sell* | 40 | $286.73 | Automatic Execution |
10:20:01 - 15-May-26 |
| Buy* | 40 | $286.80 | Automatic Execution |
10:19:52 - 15-May-26 |
| Sell* | 50 | $286.76 | Automatic Execution |
10:19:50 - 15-May-26 |
| Sell* | 50 | $286.73 | Automatic Execution |
10:19:50 - 15-May-26 |
| Sell* | 50 | $286.76 | Automatic Execution |
10:19:50 - 15-May-26 |
| Buy* | 1 | $286.79 | Automatic Execution |
10:19:50 - 15-May-26 |
| Buy* | 11 | $286.79 | Automatic Execution |
10:19:50 - 15-May-26 |
| Buy* | 2 | $286.79 | Automatic Execution |
10:19:48 - 15-May-26 |
| Buy* | 7 | $286.79 | Automatic Execution |
10:19:48 - 15-May-26 |
| Sell* | 7 | $286.74 | Automatic Execution |
10:19:45 - 15-May-26 |
| Sell* | 2 | $286.75 | Automatic Execution |
10:19:45 - 15-May-26 |
| Sell* | 7 | $286.78 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 1 | $286.79 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 74 | $286.79 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 13 | $286.79 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 100 | $286.78 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 1 | $286.70 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 11 | $286.70 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 40 | $286.70 | Automatic Execution |
10:19:45 - 15-May-26 |
| Buy* | 10 | $286.70 | Automatic Execution |
10:19:45 - 15-May-26 |
| Sell* | 40 | $286.65 | Automatic Execution |
10:19:21 - 15-May-26 |
| Sell* | 1 | $286.65 | Automatic Execution |
10:19:21 - 15-May-26 |
| Sell* | 1 | $286.65 | Automatic Execution |
10:19:21 - 15-May-26 |
| Sell* | 8 | $286.66 | Automatic Execution |
10:19:21 - 15-May-26 |
| Sell* | 40 | $286.66 | Automatic Execution |
10:19:21 - 15-May-26 |
| Sell* | 11 | $286.66 | Automatic Execution |
10:19:21 - 15-May-26 |
| Sell* | 1 | $286.69 | Automatic Execution |
10:19:21 - 15-May-26 |
| Sell* | 10 | $286.80 | Automatic Execution |
10:19:20 - 15-May-26 |
| Sell* | 50 | $286.80 | Automatic Execution |
10:19:20 - 15-May-26 |
| Sell* | 40 | $286.87 | Automatic Execution |
10:19:20 - 15-May-26 |
| Sell* | 7 | $286.87 | Automatic Execution |
10:19:20 - 15-May-26 |
| Sell* | 33 | $286.87 | Automatic Execution |
10:19:20 - 15-May-26 |
| Sell* | 40 | $286.87 | Automatic Execution |
10:19:20 - 15-May-26 |
| Sell* | 40 | $286.87 | Automatic Execution |
10:19:20 - 15-May-26 |
| Sell* | 7 | $286.87 | Automatic Execution |
10:19:20 - 15-May-26 |
| Sell* | 80 | $286.87 | Automatic Execution |
10:19:20 - 15-May-26 |
| Sell* | 8 | $286.96 | Automatic Execution |
10:19:13 - 15-May-26 |
| Sell* | 7 | $286.96 | Automatic Execution |
10:19:13 - 15-May-26 |
| Buy* | 1 | $287.03 | Automatic Execution |
10:18:55 - 15-May-26 |
| Buy* | 1 | $287.02 | Automatic Execution |
10:18:55 - 15-May-26 |
| Buy* | 5 | $287.03 | Automatic Execution |
10:18:52 - 15-May-26 |
| Sell* | 1 | $286.99 | Automatic Execution |
10:18:52 - 15-May-26 |
| Sell* | 1 | $286.99 | Automatic Execution |
10:18:52 - 15-May-26 |
| Unknown* | 40 | $287.065 | Automatic Execution |
10:18:46 - 15-May-26 |
| Buy* | 40 | $287.04 | Automatic Execution |
10:18:45 - 15-May-26 |
| Buy* | 40 | $287.00 | Automatic Execution |
10:18:45 - 15-May-26 |
| Buy* | 1 | $286.99 | Automatic Execution |
10:18:45 - 15-May-26 |
| Buy* | 40 | $287.00 | Automatic Execution |
10:18:45 - 15-May-26 |
| Buy* | 1 | $286.99 | Automatic Execution |
10:18:43 - 15-May-26 |
| Buy* | 40 | $286.96 | Automatic Execution |
10:18:40 - 15-May-26 |
| Buy* | 16 | $286.92 | Automatic Execution |
10:18:34 - 15-May-26 |
| Buy* | 13 | $286.92 | Automatic Execution |
10:18:34 - 15-May-26 |
| Buy* | 12 | $286.92 | Automatic Execution |
10:18:34 - 15-May-26 |
| Sell* | 3 | $286.80 | Automatic Execution |
10:18:13 - 15-May-26 |
| Sell* | 40 | $286.80 | Automatic Execution |
10:18:13 - 15-May-26 |
| Sell* | 40 | $286.88 | Automatic Execution |
10:18:13 - 15-May-26 |
| Sell* | 20 | $286.90 | Automatic Execution |
10:18:13 - 15-May-26 |
| Sell* | 200 | $286.90 | Automatic Execution |
10:18:13 - 15-May-26 |
| Sell* | 40 | $286.90 | Automatic Execution |
10:18:13 - 15-May-26 |
| Sell* | 40 | $286.90 | Automatic Execution |
10:18:13 - 15-May-26 |
| Sell* | 40 | $286.90 | Automatic Execution |
10:18:13 - 15-May-26 |
| Sell* | 140 | $286.90 | Automatic Execution |
10:18:13 - 15-May-26 |
| Sell* | 20 | $286.91 | Automatic Execution |
10:18:13 - 15-May-26 |
| Sell* | 40 | $286.98 | Automatic Execution |
10:18:09 - 15-May-26 |
| Sell* | 40 | $286.98 | Automatic Execution |
10:18:09 - 15-May-26 |
| Sell* | 40 | $286.98 | Automatic Execution |
10:18:09 - 15-May-26 |
| Sell* | 40 | $286.98 | Automatic Execution |
10:18:09 - 15-May-26 |
| Sell* | 40 | $286.98 | Automatic Execution |
10:18:09 - 15-May-26 |
| Sell* | 40 | $286.98 | Automatic Execution |
10:18:09 - 15-May-26 |
| Sell* | 40 | $286.98 | Automatic Execution |
10:18:09 - 15-May-26 |
| Sell* | 40 | $286.98 | Automatic Execution |
10:18:09 - 15-May-26 |
| Sell* | 40 | $286.98 | Automatic Execution |
10:18:09 - 15-May-26 |
| Sell* | 40 | $286.98 | Automatic Execution |
10:18:09 - 15-May-26 |
| Unknown* | 2 | $287.04 | Automatic Execution |
10:18:07 - 15-May-26 |
| Buy* | 1 | $287.03 | Automatic Execution |
10:17:59 - 15-May-26 |
| Buy* | 40 | $287.03 | Automatic Execution |
10:17:59 - 15-May-26 |
| Buy* | 40 | $286.99 | Automatic Execution |
10:17:52 - 15-May-26 |
| Buy* | 59 | $286.98 | Automatic Execution |
10:17:52 - 15-May-26 |
| Buy* | 60 | $286.98 | Automatic Execution |
10:17:52 - 15-May-26 |
| Buy* | 1 | $286.98 | Automatic Execution |
10:17:52 - 15-May-26 |
| Unknown* | 7 | $286.94 | Automatic Execution |
10:17:50 - 15-May-26 |
| Buy* | 3 | $286.99 | Automatic Execution |
10:17:44 - 15-May-26 |
| Buy* | 37 | $286.99 | Automatic Execution |
10:17:44 - 15-May-26 |
| Buy* | 24 | $286.97 | Automatic Execution |
10:17:44 - 15-May-26 |
| Buy* | 24 | $286.97 | Automatic Execution |
10:17:44 - 15-May-26 |
| Sell* | 62 | $286.96 | Automatic Execution |
10:17:44 - 15-May-26 |
| Sell* | 60 | $286.96 | Automatic Execution |
10:17:44 - 15-May-26 |
| Sell* | 50 | $286.97 | Automatic Execution |
10:17:44 - 15-May-26 |
| Buy* | 155 | $286.99 | Automatic Execution |
10:17:44 - 15-May-26 |
| Buy* | 40 | $286.99 | Automatic Execution |
10:17:44 - 15-May-26 |
| Buy* | 24 | $286.99 | Automatic Execution |
10:17:44 - 15-May-26 |
| Sell* | 6 | $286.94 | Automatic Execution |
10:17:44 - 15-May-26 |
| Sell* | 13 | $286.95 | Automatic Execution |
10:17:44 - 15-May-26 |
| Buy* | 1 | $286.99 | Automatic Execution |
10:17:44 - 15-May-26 |
| Buy* | 9 | $286.99 | Automatic Execution |
10:17:44 - 15-May-26 |
| Buy* | 31 | $286.99 | Automatic Execution |
10:17:44 - 15-May-26 |
| Buy* | 100 | $286.97 | Automatic Execution |
10:17:44 - 15-May-26 |
| Buy* | 11 | $287.00 | Automatic Execution |
10:17:44 - 15-May-26 |
| Buy* | 37 | $287.00 | Automatic Execution |
10:17:44 - 15-May-26 |
| Buy* | 17 | $287.00 | Automatic Execution |
10:17:44 - 15-May-26 |
| Buy* | 15 | $287.00 | Automatic Execution |
10:17:44 - 15-May-26 |
| Unknown* | 37 | $286.97 | Automatic Execution |
10:17:44 - 15-May-26 |
| Buy* | 75 | $287.00 | Automatic Execution |
10:17:44 - 15-May-26 |
| Buy* | 80 | $287.00 | Automatic Execution |
10:17:44 - 15-May-26 |
| Unknown* | 10 | $286.97 | Automatic Execution |
10:17:44 - 15-May-26 |
| Unknown* | 100 | $286.97 | Automatic Execution |
10:17:44 - 15-May-26 |
| Buy* | 80 | $287.00 | Automatic Execution |
10:17:44 - 15-May-26 |
| Buy* | 40 | $286.99 | Automatic Execution |
10:17:44 - 15-May-26 |
| Buy* | 40 | $286.99 | Automatic Execution |
10:17:44 - 15-May-26 |
| Buy* | 1 | $286.99 | Automatic Execution |
10:17:44 - 15-May-26 |
| Buy* | 20 | $286.98 | Automatic Execution |
10:17:41 - 15-May-26 |
| Buy* | 200 | $286.90 | Automatic Execution |
10:17:33 - 15-May-26 |
| Sell* | 19 | $286.85 | Automatic Execution |
10:17:33 - 15-May-26 |
| Buy* | 13 | $286.90 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 14 | $286.90 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 200 | $286.77 | Automatic Execution |
10:17:17 - 15-May-26 |
| Buy* | 11 | $286.77 | Automatic Execution |
10:17:15 - 15-May-26 |
| Sell* | 40 | $286.74 | Automatic Execution |
10:17:04 - 15-May-26 |
| Sell* | 20 | $286.77 | Automatic Execution |
10:17:04 - 15-May-26 |
| Sell* | 87 | $286.77 | Automatic Execution |
10:17:04 - 15-May-26 |
| Sell* | 1 | $286.77 | Automatic Execution |
10:17:04 - 15-May-26 |
| Sell* | 292 | $286.77 | Automatic Execution |
10:17:04 - 15-May-26 |
| Sell* | 40 | $286.77 | Automatic Execution |
10:17:04 - 15-May-26 |
| Sell* | 20 | $286.78 | Automatic Execution |
10:17:04 - 15-May-26 |
| Sell* | 22 | $286.77 | Automatic Execution |
10:17:04 - 15-May-26 |
| Sell* | 8 | $286.79 | Automatic Execution |
10:16:46 - 15-May-26 |
| Buy* | 6 | $286.84 | Automatic Execution |
10:16:45 - 15-May-26 |
| Buy* | 16 | $286.84 | Automatic Execution |
10:16:45 - 15-May-26 |
| Buy* | 3 | $286.84 | Automatic Execution |
10:16:45 - 15-May-26 |
| Buy* | 4 | $286.84 | Automatic Execution |
10:16:45 - 15-May-26 |
| Buy* | 4 | $286.84 | Automatic Execution |
10:16:45 - 15-May-26 |
| Sell* | 5 | $286.81 | Automatic Execution |
10:16:45 - 15-May-26 |
| Buy* | 29 | $286.84 | Automatic Execution |
10:16:45 - 15-May-26 |
| Sell* | 4 | $286.81 | Automatic Execution |
10:16:45 - 15-May-26 |
| Sell* | 1 | $286.84 | Automatic Execution |
10:16:45 - 15-May-26 |
| Buy* | 40 | $286.84 | Automatic Execution |
10:16:45 - 15-May-26 |
| Buy* | 2 | $286.76 | Automatic Execution |
10:16:09 - 15-May-26 |
| Sell* | 20 | $286.46 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 260 | $286.46 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 20 | $286.47 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 40 | $286.46 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 38 | $286.46 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 134 | $286.46 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 17 | $286.46 | Automatic Execution |
10:16:00 - 15-May-26 |
| Sell* | 40 | $286.48 | Automatic Execution |
10:15:50 - 15-May-26 |
| Buy* | 841 | $286.48 | Automatic Execution |
10:15:47 - 15-May-26 |
| Buy* | 200 | $286.48 | Automatic Execution |
10:15:47 - 15-May-26 |
| Buy* | 7 | $286.48 | Automatic Execution |
10:15:47 - 15-May-26 |
| Buy* | 349 | $286.48 | Automatic Execution |
10:15:47 - 15-May-26 |
| Buy* | 40 | $286.48 | Automatic Execution |
10:15:47 - 15-May-26 |
| Buy* | 40 | $286.48 | Automatic Execution |
10:15:47 - 15-May-26 |
| Sell* | 50 | $286.33 | Automatic Execution |
10:15:39 - 15-May-26 |
| Buy* | 32 | $286.24 | Automatic Execution |
10:15:30 - 15-May-26 |
| Buy* | 1 | $286.24 | Automatic Execution |
10:15:30 - 15-May-26 |
| Buy* | 79 | $286.24 | Automatic Execution |
10:15:30 - 15-May-26 |
| Buy* | 80 | $286.24 | Automatic Execution |
10:15:30 - 15-May-26 |
| Buy* | 1 | $286.20 | Automatic Execution |
10:15:30 - 15-May-26 |
| Buy* | 4 | $287.10 | Automatic Execution |
09:51:55 - 15-May-26 |
| Sell* | 3 | $287.02 | Automatic Execution |
09:51:55 - 15-May-26 |
| Sell* | 1 | $287.02 | Automatic Execution |
09:51:55 - 15-May-26 |
| Sell* | 4 | $287.02 | Automatic Execution |
09:51:55 - 15-May-26 |
| Buy* | 3 | $287.09 | Automatic Execution |
09:51:55 - 15-May-26 |
| Sell* | 40 | $287.00 | Automatic Execution |
09:51:51 - 15-May-26 |
| Sell* | 80 | $287.00 | Automatic Execution |
09:51:51 - 15-May-26 |
| Sell* | 80 | $287.00 | Automatic Execution |
09:51:51 - 15-May-26 |
| Sell* | 80 | $287.00 | Automatic Execution |
09:51:51 - 15-May-26 |
| Sell* | 40 | $287.01 | Automatic Execution |
09:51:51 - 15-May-26 |
| Sell* | 40 | $287.00 | Automatic Execution |
09:51:51 - 15-May-26 |
| Sell* | 40 | $287.01 | Automatic Execution |
09:51:51 - 15-May-26 |
| Sell* | 1 | $287.10 | Automatic Execution |
09:51:42 - 15-May-26 |
| Sell* | 40 | $287.20 | Automatic Execution |
09:51:42 - 15-May-26 |
| Sell* | 120 | $287.30 | Automatic Execution |
09:51:39 - 15-May-26 |
| Sell* | 40 | $287.41 | Automatic Execution |
09:51:39 - 15-May-26 |
| Sell* | 40 | $287.41 | Automatic Execution |
09:51:39 - 15-May-26 |
| Buy* | 1 | $287.53 | Automatic Execution |
09:51:39 - 15-May-26 |
| Buy* | 1 | $287.53 | Automatic Execution |
09:51:39 - 15-May-26 |
| Buy* | 1 | $287.50 | Automatic Execution |
09:51:39 - 15-May-26 |
| Buy* | 1 | $287.50 | Automatic Execution |
09:51:39 - 15-May-26 |
| Buy* | 10 | $287.47 | Automatic Execution |
09:51:31 - 15-May-26 |
| Buy* | 70 | $287.47 | Automatic Execution |
09:51:31 - 15-May-26 |
| Buy* | 30 | $287.47 | Automatic Execution |
09:51:31 - 15-May-26 |
| Sell* | 40 | $287.49 | Automatic Execution |
09:51:31 - 15-May-26 |
| Sell* | 40 | $287.49 | Automatic Execution |
09:51:31 - 15-May-26 |
| Sell* | 40 | $287.50 | Automatic Execution |
09:51:31 - 15-May-26 |
| Sell* | 80 | $287.50 | Automatic Execution |
09:51:31 - 15-May-26 |
| Sell* | 70 | $287.50 | Automatic Execution |
09:51:31 - 15-May-26 |
| Sell* | 10 | $287.50 | Automatic Execution |
09:51:31 - 15-May-26 |
| Buy* | 30 | $287.56 | Automatic Execution |
09:51:12 - 15-May-26 |
| Sell* | 40 | $287.59 | Automatic Execution |
09:51:12 - 15-May-26 |
| Sell* | 20 | $287.60 | Automatic Execution |
09:51:12 - 15-May-26 |
| Sell* | 40 | $287.59 | Automatic Execution |
09:51:12 - 15-May-26 |
| Buy* | 15 | $288.14 | Automatic Execution |
09:50:20 - 15-May-26 |
| Sell* | 9 | $288.00 | Automatic Execution |
09:50:20 - 15-May-26 |
| Sell* | 20 | $287.99 | Automatic Execution |
09:50:15 - 15-May-26 |
| Sell* | 40 | $287.99 | Automatic Execution |
09:50:15 - 15-May-26 |
| Sell* | 40 | $287.99 | Automatic Execution |
09:50:15 - 15-May-26 |
| Sell* | 40 | $287.99 | Automatic Execution |
09:50:15 - 15-May-26 |
| Sell* | 1 | $288.15 | Automatic Execution |
09:50:11 - 15-May-26 |
| Buy* | 1 | $288.29 | Automatic Execution |
09:50:06 - 15-May-26 |
| Buy* | 1 | $288.21 | Automatic Execution |
09:50:00 - 15-May-26 |
| Sell* | 1 | $288.12 | Automatic Execution |
09:49:51 - 15-May-26 |
| Buy* | 80 | $288.28 | Automatic Execution |
09:49:51 - 15-May-26 |
| Buy* | 1 | $288.08 | Automatic Execution |
09:49:46 - 15-May-26 |
| Buy* | 11 | $288.08 | Automatic Execution |
09:49:46 - 15-May-26 |
| Buy* | 1 | $288.08 | Automatic Execution |
09:49:46 - 15-May-26 |
| Buy* | 40 | $288.08 | Automatic Execution |
09:49:46 - 15-May-26 |
| Buy* | 40 | $288.08 | Automatic Execution |
09:49:46 - 15-May-26 |
| Buy* | 40 | $288.08 | Automatic Execution |
09:49:46 - 15-May-26 |
| Buy* | 80 | $288.08 | Automatic Execution |
09:49:46 - 15-May-26 |
| Buy* | 40 | $288.08 | Automatic Execution |
09:49:46 - 15-May-26 |
| Buy* | 40 | $288.08 | Automatic Execution |
09:49:46 - 15-May-26 |
| Buy* | 40 | $288.08 | Automatic Execution |
09:49:46 - 15-May-26 |
| Buy* | 40 | $288.08 | Automatic Execution |
09:49:46 - 15-May-26 |
| Buy* | 39 | $288.08 | Automatic Execution |
09:49:46 - 15-May-26 |
| Buy* | 1 | $288.03 | Automatic Execution |
09:49:46 - 15-May-26 |
| Buy* | 40 | $287.99 | Automatic Execution |
09:49:46 - 15-May-26 |
| Sell* | 40 | $287.95 | Automatic Execution |
09:49:33 - 15-May-26 |
| Sell* | 40 | $287.95 | Automatic Execution |
09:49:33 - 15-May-26 |
| Sell* | 80 | $287.97 | Automatic Execution |
09:49:33 - 15-May-26 |
| Sell* | 40 | $287.97 | Automatic Execution |
09:49:33 - 15-May-26 |
| Sell* | 120 | $287.97 | Automatic Execution |
09:49:33 - 15-May-26 |
| Sell* | 40 | $287.97 | Automatic Execution |
09:49:33 - 15-May-26 |
| Sell* | 40 | $287.97 | Automatic Execution |
09:49:33 - 15-May-26 |
| Sell* | 40 | $287.97 | Automatic Execution |
09:49:33 - 15-May-26 |
| Sell* | 40 | $287.97 | Automatic Execution |
09:49:33 - 15-May-26 |
| Sell* | 40 | $287.97 | Automatic Execution |
09:49:33 - 15-May-26 |
| Sell* | 40 | $287.97 | Automatic Execution |
09:49:33 - 15-May-26 |
| Sell* | 40 | $287.79 | Automatic Execution |
09:49:10 - 15-May-26 |
| Sell* | 120 | $287.85 | Automatic Execution |
09:49:10 - 15-May-26 |
| Sell* | 40 | $287.92 | Automatic Execution |
09:49:10 - 15-May-26 |
| Sell* | 1 | $287.93 | Automatic Execution |
09:49:10 - 15-May-26 |
| Sell* | 40 | $287.92 | Automatic Execution |
09:49:10 - 15-May-26 |
| Sell* | 40 | $287.92 | Automatic Execution |
09:49:10 - 15-May-26 |
| Sell* | 10 | $288.07 | Automatic Execution |
09:49:10 - 15-May-26 |
| Sell* | 20 | $288.07 | Automatic Execution |
09:49:10 - 15-May-26 |
| Sell* | 80 | $288.08 | Automatic Execution |
09:49:10 - 15-May-26 |
| Sell* | 40 | $288.10 | Automatic Execution |
09:49:10 - 15-May-26 |
| Sell* | 11 | $288.10 | Automatic Execution |
09:49:10 - 15-May-26 |
| Sell* | 40 | $288.10 | Automatic Execution |
09:49:10 - 15-May-26 |
| Sell* | 10 | $288.10 | Automatic Execution |
09:49:10 - 15-May-26 |
| Sell* | 100 | $288.19 | Automatic Execution |
09:49:08 - 15-May-26 |
| Sell* | 121 | $288.25 | Automatic Execution |
09:49:03 - 15-May-26 |
| Buy* | 30 | $288.29 | Automatic Execution |
09:49:01 - 15-May-26 |
| Buy* | 100 | $288.20 | Automatic Execution |
09:49:00 - 15-May-26 |
| Buy* | 37 | $288.20 | Automatic Execution |
09:49:00 - 15-May-26 |
| Buy* | 43 | $288.20 | Automatic Execution |
09:49:00 - 15-May-26 |
| Buy* | 14 | $288.20 | Automatic Execution |
09:49:00 - 15-May-26 |
| Buy* | 100 | $288.20 | Automatic Execution |
09:49:00 - 15-May-26 |
| Buy* | 97 | $288.20 | Automatic Execution |
09:49:00 - 15-May-26 |
| Buy* | 160 | $288.10 | Automatic Execution |
09:48:59 - 15-May-26 |
| Buy* | 3 | $288.20 | Automatic Execution |
09:48:59 - 15-May-26 |
| Buy* | 1 | $287.89 | Automatic Execution |
09:48:27 - 15-May-26 |
| Buy* | 2 | $287.89 | Automatic Execution |
09:48:27 - 15-May-26 |
| Buy* | 2 | $287.89 | Automatic Execution |
09:48:27 - 15-May-26 |
| Sell* | 3 | $287.89 | Automatic Execution |
09:48:27 - 15-May-26 |
| Sell* | 13 | $287.89 | Automatic Execution |
09:48:27 - 15-May-26 |
| Buy* | 13 | $287.89 | Automatic Execution |
09:48:27 - 15-May-26 |
| Buy* | 18 | $287.89 | Automatic Execution |
09:48:27 - 15-May-26 |
| Buy* | 1 | $287.89 | Automatic Execution |
09:48:27 - 15-May-26 |
| Buy* | 40 | $287.89 | Automatic Execution |
09:48:27 - 15-May-26 |
| Buy* | 33 | $287.89 | Automatic Execution |
09:48:27 - 15-May-26 |
| Buy* | 40 | $287.89 | Automatic Execution |
09:48:27 - 15-May-26 |
| Buy* | 40 | $287.89 | Automatic Execution |
09:48:27 - 15-May-26 |
| Buy* | 40 | $287.89 | Automatic Execution |
09:48:27 - 15-May-26 |
| Buy* | 1 | $287.82 | Automatic Execution |
09:48:27 - 15-May-26 |
| Buy* | 40 | $287.82 | Automatic Execution |
09:48:27 - 15-May-26 |
| Buy* | 33 | $287.81 | Automatic Execution |
09:48:27 - 15-May-26 |
| Buy* | 40 | $287.89 | Automatic Execution |
09:48:27 - 15-May-26 |
| Buy* | 40 | $287.89 | Automatic Execution |
09:48:27 - 15-May-26 |
| Sell* | 10 | $287.66 | Automatic Execution |
09:48:22 - 15-May-26 |
| Buy* | 21 | $287.78 | Automatic Execution |
09:48:22 - 15-May-26 |
| Buy* | 19 | $287.78 | Automatic Execution |
09:48:22 - 15-May-26 |
| Buy* | 70 | $287.72 | Automatic Execution |
09:48:22 - 15-May-26 |
| Buy* | 30 | $287.72 | Automatic Execution |
09:48:22 - 15-May-26 |
| Buy* | 10 | $287.71 | Automatic Execution |
09:48:22 - 15-May-26 |
| Buy* | 40 | $287.71 | Automatic Execution |
09:48:22 - 15-May-26 |
| Sell* | 14 | $287.58 | Automatic Execution |
09:48:17 - 15-May-26 |
| Buy* | 40 | $287.71 | Automatic Execution |
09:48:15 - 15-May-26 |
| Buy* | 100 | $287.60 | Automatic Execution |
09:48:13 - 15-May-26 |
| Sell* | 3 | $287.47 | Automatic Execution |
09:47:34 - 15-May-26 |
| Sell* | 30 | $287.47 | Automatic Execution |
09:47:34 - 15-May-26 |
| Sell* | 30 | $287.50 | Automatic Execution |
09:47:34 - 15-May-26 |
| Sell* | 40 | $287.52 | Automatic Execution |
09:47:32 - 15-May-26 |
| Sell* | 15 | $287.54 | Automatic Execution |
09:47:32 - 15-May-26 |
| Sell* | 60 | $287.56 | Automatic Execution |
09:47:32 - 15-May-26 |
| Sell* | 10 | $287.54 | Automatic Execution |
09:47:32 - 15-May-26 |
| Sell* | 25 | $287.54 | Automatic Execution |
09:47:32 - 15-May-26 |
| Sell* | 40 | $287.54 | Automatic Execution |
09:47:32 - 15-May-26 |
| Buy* | 21 | $287.59 | Automatic Execution |
09:47:31 - 15-May-26 |
| Buy* | 4 | $287.59 | Automatic Execution |
09:47:31 - 15-May-26 |
| Buy* | 3 | $287.59 | Automatic Execution |
09:47:31 - 15-May-26 |
| Buy* | 99 | $287.59 | Automatic Execution |
09:47:31 - 15-May-26 |
| Buy* | 100 | $287.59 | Automatic Execution |
09:47:31 - 15-May-26 |
| Buy* | 100 | $287.59 | Automatic Execution |
09:47:31 - 15-May-26 |
| Buy* | 100 | $287.59 | Automatic Execution |
09:47:31 - 15-May-26 |
| Buy* | 100 | $287.58 | Automatic Execution |
09:47:31 - 15-May-26 |
| Sell* | 13 | $287.59 | Automatic Execution |
09:47:31 - 15-May-26 |
| Sell* | 1 | $287.68 | Automatic Execution |
09:47:30 - 15-May-26 |
| Sell* | 1 | $287.67 | Automatic Execution |
09:47:28 - 15-May-26 |
| Sell* | 40 | $287.68 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 20 | $287.68 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 20 | $287.68 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 100 | $287.68 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 40 | $287.57 | Automatic Execution |
09:47:18 - 15-May-26 |
| Sell* | 60 | $287.54 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 40 | $287.46 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 40 | $287.45 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 40 | $287.45 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 40 | $287.45 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 100 | $287.45 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 40 | $287.45 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 40 | $287.46 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 40 | $287.46 | Automatic Execution |
09:47:16 - 15-May-26 |
| Buy* | 40 | $287.45 | Automatic Execution |
09:47:16 - 15-May-26 |
| Sell* | 40 | $287.47 | Automatic Execution |
09:46:44 - 15-May-26 |
| Sell* | 120 | $287.47 | Automatic Execution |
09:46:44 - 15-May-26 |
| Sell* | 40 | $287.47 | Automatic Execution |
09:46:44 - 15-May-26 |
| Sell* | 30 | $287.46 | Automatic Execution |
09:46:44 - 15-May-26 |
| Sell* | 20 | $287.47 | Automatic Execution |
09:46:44 - 15-May-26 |
| Sell* | 40 | $287.47 | Automatic Execution |
09:46:44 - 15-May-26 |
| Sell* | 40 | $287.47 | Automatic Execution |
09:46:44 - 15-May-26 |
| Sell* | 40 | $287.47 | Automatic Execution |
09:46:44 - 15-May-26 |
| Sell* | 40 | $287.47 | Automatic Execution |
09:46:44 - 15-May-26 |
| Sell* | 20 | $287.47 | Automatic Execution |
09:46:44 - 15-May-26 |
| Sell* | 20 | $287.48 | Automatic Execution |
09:46:44 - 15-May-26 |
| Sell* | 40 | $287.47 | Automatic Execution |
09:46:44 - 15-May-26 |
| Sell* | 40 | $287.47 | Automatic Execution |
09:46:44 - 15-May-26 |
| Unknown* | 161 | $287.555 | Automatic Execution |
09:46:43 - 15-May-26 |
| Unknown* | 40 | $287.555 | Automatic Execution |
09:46:43 - 15-May-26 |
| Unknown* | 40 | $287.555 | Automatic Execution |
09:46:43 - 15-May-26 |
| Sell* | 30 | $287.59 | Automatic Execution |
09:46:39 - 15-May-26 |
| Sell* | 40 | $287.59 | Automatic Execution |
09:46:37 - 15-May-26 |
| Buy* | 8 | $287.59 | Automatic Execution |
09:46:36 - 15-May-26 |
| Sell* | 71 | $287.70 | Automatic Execution |
09:46:30 - 15-May-26 |
| Sell* | 7 | $287.70 | Automatic Execution |
09:46:30 - 15-May-26 |
| Sell* | 43 | $287.70 | Automatic Execution |
09:46:30 - 15-May-26 |
| Sell* | 1 | $287.72 | Automatic Execution |
09:46:28 - 15-May-26 |
| Sell* | 27 | $287.70 | Automatic Execution |
09:46:27 - 15-May-26 |
| Buy* | 121 | $287.73 | Automatic Execution |
09:46:26 - 15-May-26 |
| Sell* | 6 | $287.60 | Automatic Execution |
09:46:25 - 15-May-26 |
| Sell* | 3 | $287.61 | Automatic Execution |
09:46:25 - 15-May-26 |
| Sell* | 6 | $287.54 | Automatic Execution |
09:46:25 - 15-May-26 |
| Sell* | 1 | $287.54 | Automatic Execution |
09:46:25 - 15-May-26 |
| Sell* | 5 | $287.54 | Automatic Execution |
09:46:25 - 15-May-26 |
| Sell* | 10 | $287.69 | Automatic Execution |
09:46:20 - 15-May-26 |
| Buy* | 38 | $287.79 | Automatic Execution |
09:46:17 - 15-May-26 |
| Buy* | 40 | $287.78 | Automatic Execution |
09:46:17 - 15-May-26 |
| Buy* | 80 | $287.79 | Automatic Execution |
09:46:17 - 15-May-26 |
| Buy* | 74 | $287.79 | Automatic Execution |
09:46:17 - 15-May-26 |
| Buy* | 40 | $287.78 | Automatic Execution |
09:46:17 - 15-May-26 |
| Buy* | 40 | $287.78 | Automatic Execution |
09:46:17 - 15-May-26 |
| Buy* | 12 | $287.78 | Automatic Execution |
09:46:17 - 15-May-26 |
| Unknown* | 40 | $287.585 | Automatic Execution |
09:46:11 - 15-May-26 |
| Sell* | 14 | $287.54 | Automatic Execution |
09:46:05 - 15-May-26 |
| Buy* | 30 | $287.49 | Automatic Execution |
09:46:05 - 15-May-26 |
| Buy* | 40 | $287.49 | Automatic Execution |
09:46:05 - 15-May-26 |
| Buy* | 40 | $287.36 | Automatic Execution |
09:46:05 - 15-May-26 |
| Sell* | 20 | $287.19 | Automatic Execution |
09:46:05 - 15-May-26 |
| Buy* | 100 | $287.30 | Automatic Execution |
09:46:05 - 15-May-26 |
| Buy* | 16 | $287.30 | Automatic Execution |
09:46:05 - 15-May-26 |
| Buy* | 80 | $287.30 | Automatic Execution |
09:46:05 - 15-May-26 |
| Buy* | 80 | $287.30 | Automatic Execution |
09:46:05 - 15-May-26 |
| Sell* | 43 | $287.23 | Automatic Execution |
09:45:58 - 15-May-26 |
| Buy* | 77 | $287.23 | Automatic Execution |
09:45:47 - 15-May-26 |
| Buy* | 3 | $287.23 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 3 | $287.22 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 3 | $287.22 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 3 | $287.22 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 3 | $287.22 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 40 | $287.22 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 3 | $287.22 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 3 | $287.22 | Automatic Execution |
09:45:47 - 15-May-26 |
| Sell* | 24 | $287.22 | Automatic Execution |
09:45:47 - 15-May-26 |
| Buy* | 11 | $287.09 | Automatic Execution |
09:45:46 - 15-May-26 |
| Sell* | 1 | $286.97 | Automatic Execution |
09:45:45 - 15-May-26 |
| Sell* | 30 | $286.95 | Automatic Execution |
09:45:44 - 15-May-26 |
| Sell* | 40 | $287.01 | Automatic Execution |
09:45:44 - 15-May-26 |
| Sell* | 7 | $287.06 | Automatic Execution |
09:45:44 - 15-May-26 |
| Sell* | 10 | $287.06 | Automatic Execution |
09:45:44 - 15-May-26 |
| Sell* | 12 | $287.22 | Automatic Execution |
09:45:42 - 15-May-26 |
| Sell* | 30 | $287.15 | Automatic Execution |
09:45:42 - 15-May-26 |
| Sell* | 40 | $287.16 | Automatic Execution |
09:45:42 - 15-May-26 |
| Buy* | 40 | $287.29 | Automatic Execution |
09:45:41 - 15-May-26 |
| Buy* | 40 | $287.26 | Automatic Execution |
09:45:41 - 15-May-26 |
| Buy* | 30 | $287.27 | Automatic Execution |
09:45:41 - 15-May-26 |
| Sell* | 2 | $287.26 | Automatic Execution |
09:45:41 - 15-May-26 |
| Sell* | 19 | $287.28 | Automatic Execution |
09:45:41 - 15-May-26 |
| Sell* | 61 | $287.28 | Automatic Execution |
09:45:41 - 15-May-26 |
| Sell* | 40 | $287.28 | Automatic Execution |
09:45:41 - 15-May-26 |
| Sell* | 40 | $287.28 | Automatic Execution |
09:45:41 - 15-May-26 |
| Sell* | 30 | $287.28 | Automatic Execution |
09:45:41 - 15-May-26 |
| Sell* | 20 | $287.28 | Automatic Execution |
09:45:41 - 15-May-26 |
| Sell* | 30 | $287.28 | Automatic Execution |
09:45:41 - 15-May-26 |
| Sell* | 20 | $287.28 | Automatic Execution |
09:45:41 - 15-May-26 |
| Sell* | 40 | $287.28 | Automatic Execution |
09:45:41 - 15-May-26 |
| Sell* | 10 | $287.28 | Automatic Execution |
09:45:41 - 15-May-26 |
| Sell* | 38 | $287.28 | Automatic Execution |
09:45:41 - 15-May-26 |
| Sell* | 20 | $287.29 | Automatic Execution |
09:45:41 - 15-May-26 |
| Sell* | 40 | $287.28 | Automatic Execution |
09:45:41 - 15-May-26 |
| Sell* | 20 | $287.29 | Automatic Execution |
09:45:41 - 15-May-26 |
| Sell* | 120 | $287.28 | Automatic Execution |
09:45:41 - 15-May-26 |
| Sell* | 20 | $287.29 | Automatic Execution |
09:45:41 - 15-May-26 |
| Sell* | 40 | $287.28 | Automatic Execution |
09:45:41 - 15-May-26 |
| Buy* | 150 | $287.40 | Automatic Execution |
09:45:27 - 15-May-26 |
| Sell* | 100 | $284.45 | Automatic Execution |
09:32:57 - 15-May-26 |
| Sell* | 40 | $284.055 | Automatic Execution |
09:32:57 - 15-May-26 |
| Sell* | 40 | $284.055 | Automatic Execution |
09:32:57 - 15-May-26 |
| Sell* | 40 | $284.055 | Automatic Execution |
09:32:57 - 15-May-26 |
| Sell* | 40 | $284.06 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 1 | $284.23 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 104 | $284.23 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 40 | $284.23 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 94 | $284.23 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 40 | $284.23 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 40 | $284.23 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 40 | $284.23 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 18 | $284.23 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 20 | $284.23 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 57 | $284.23 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 23 | $284.23 | Automatic Execution |
09:32:57 - 15-May-26 |
| Sell* | 20 | $284.23 | Automatic Execution |
09:32:57 - 15-May-26 |
| Sell* | 37 | $284.23 | Automatic Execution |
09:32:57 - 15-May-26 |
| Sell* | 43 | $284.23 | Automatic Execution |
09:32:57 - 15-May-26 |
| Sell* | 9 | $283.74 | Automatic Execution |
09:32:57 - 15-May-26 |
| Sell* | 39 | $283.78 | Automatic Execution |
09:32:57 - 15-May-26 |
| Sell* | 19 | $283.78 | Automatic Execution |
09:32:57 - 15-May-26 |
| Sell* | 19 | $283.78 | Automatic Execution |
09:32:57 - 15-May-26 |
| Sell* | 28 | $283.78 | Automatic Execution |
09:32:57 - 15-May-26 |
| Sell* | 34 | $284.23 | Automatic Execution |
09:32:57 - 15-May-26 |
| Sell* | 43 | $284.23 | Automatic Execution |
09:32:57 - 15-May-26 |
| Sell* | 77 | $284.23 | Automatic Execution |
09:32:57 - 15-May-26 |
| Sell* | 43 | $284.23 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 50 | $284.25 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 64 | $284.23 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 80 | $284.23 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 80 | $284.23 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 5 | $284.21 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 40 | $284.04 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 40 | $284.00 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 39 | $284.00 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 1 | $284.00 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 40 | $284.00 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 32 | $284.08 | Automatic Execution |
09:32:56 - 15-May-26 |
| Unknown* | 175 | $283.72 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 13 | $283.52 | Automatic Execution |
09:32:51 - 15-May-26 |
| Unknown* | 12 | $283.72 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 16 | $283.52 | Automatic Execution |
09:32:51 - 15-May-26 |
| Unknown* | 400 | $283.72 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 11 | $283.52 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 30 | $283.53 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 40 | $283.53 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 1 | $283.60 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 40 | $283.88 | Automatic Execution |
09:32:49 - 15-May-26 |
| Sell* | 40 | $283.88 | Automatic Execution |
09:32:49 - 15-May-26 |
| Sell* | 40 | $283.885 | Automatic Execution |
09:32:49 - 15-May-26 |
| Sell* | 30 | $284.03 | Automatic Execution |
09:32:48 - 15-May-26 |
| Sell* | 40 | $284.035 | Automatic Execution |
09:32:45 - 15-May-26 |
| Sell* | 40 | $284.035 | Automatic Execution |
09:32:44 - 15-May-26 |
| Sell* | 40 | $284.035 | Automatic Execution |
09:32:44 - 15-May-26 |
| Sell* | 40 | $284.035 | Automatic Execution |
09:32:44 - 15-May-26 |
| Sell* | 40 | $284.04 | Automatic Execution |
09:32:43 - 15-May-26 |
| Sell* | 40 | $284.04 | Automatic Execution |
09:32:42 - 15-May-26 |
| Sell* | 100 | $283.96 | Automatic Execution |
09:32:41 - 15-May-26 |
| Buy* | 40 | $284.16 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 16 | $284.16 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 40 | $284.16 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 40 | $284.16 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 40 | $284.16 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 40 | $284.16 | Automatic Execution |
09:32:40 - 15-May-26 |
| Sell* | 40 | $283.98 | Automatic Execution |
09:32:40 - 15-May-26 |
| Sell* | 40 | $283.98 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 20 | $284.13 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 80 | $284.13 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 60 | $284.13 | Automatic Execution |
09:32:40 - 15-May-26 |
| Sell* | 100 | $284.08 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 50 | $284.11 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 40 | $284.14 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 40 | $284.01 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 40 | $284.07 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 3 | $283.94 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 44 | $283.94 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 21 | $283.94 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 40 | $283.92 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 55 | $283.94 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 65 | $283.94 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 55 | $283.94 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 65 | $283.94 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 63 | $283.89 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 80 | $283.89 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 80 | $283.89 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 80 | $283.89 | Automatic Execution |
09:32:40 - 15-May-26 |
| Sell* | 269 | $283.825 | Automatic Execution |
09:32:40 - 15-May-26 |
| Sell* | 105 | $283.83 | Automatic Execution |
09:32:40 - 15-May-26 |
| Sell* | 15 | $284.00 | Automatic Execution |
09:32:37 - 15-May-26 |
| Sell* | 100 | $284.00 | Automatic Execution |
09:32:37 - 15-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:32:37 - 15-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:32:37 - 15-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:32:37 - 15-May-26 |
| Sell* | 30 | $284.04 | Automatic Execution |
09:32:37 - 15-May-26 |
| Sell* | 10 | $284.04 | Automatic Execution |
09:32:37 - 15-May-26 |
| Sell* | 1 | $284.02 | Automatic Execution |
09:32:37 - 15-May-26 |
| Sell* | 40 | $284.02 | Automatic Execution |
09:32:37 - 15-May-26 |
| Sell* | 40 | $284.06 | Automatic Execution |
09:32:36 - 15-May-26 |
| Sell* | 18 | $284.06 | Automatic Execution |
09:32:36 - 15-May-26 |
| Sell* | 7 | $284.06 | Automatic Execution |
09:32:36 - 15-May-26 |
| Sell* | 7 | $284.06 | Automatic Execution |
09:32:36 - 15-May-26 |
| Sell* | 33 | $284.06 | Automatic Execution |
09:32:36 - 15-May-26 |
| Sell* | 40 | $284.06 | Automatic Execution |
09:32:36 - 15-May-26 |
| Sell* | 40 | $284.06 | Automatic Execution |
09:32:36 - 15-May-26 |
| Sell* | 40 | $284.06 | Automatic Execution |
09:32:36 - 15-May-26 |
| Sell* | 13 | $284.06 | Automatic Execution |
09:32:36 - 15-May-26 |
| Sell* | 20 | $284.06 | Automatic Execution |
09:32:36 - 15-May-26 |
| Sell* | 40 | $284.07 | Automatic Execution |
09:32:36 - 15-May-26 |
| Buy* | 80 | $284.84 | Automatic Execution |
09:32:34 - 15-May-26 |
| Buy* | 20 | $284.88 | Automatic Execution |
09:32:34 - 15-May-26 |
| Buy* | 100 | $284.84 | Automatic Execution |
09:32:34 - 15-May-26 |
| Buy* | 40 | $284.81 | Automatic Execution |
09:32:34 - 15-May-26 |
| Buy* | 20 | $284.88 | Automatic Execution |
09:32:34 - 15-May-26 |
| Buy* | 100 | $284.84 | Automatic Execution |
09:32:34 - 15-May-26 |
| Buy* | 80 | $284.84 | Automatic Execution |
09:32:34 - 15-May-26 |
| Buy* | 40 | $284.81 | Automatic Execution |
09:32:34 - 15-May-26 |
| Sell* | 60 | $284.19 | Automatic Execution |
09:32:34 - 15-May-26 |
| Sell* | 20 | $284.27 | Automatic Execution |
09:32:34 - 15-May-26 |
| Sell* | 80 | $284.27 | Automatic Execution |
09:32:34 - 15-May-26 |
| Sell* | 32 | $284.29 | Automatic Execution |
09:32:33 - 15-May-26 |
| Sell* | 40 | $284.35 | Automatic Execution |
09:32:33 - 15-May-26 |
| Sell* | 80 | $284.35 | Automatic Execution |
09:32:33 - 15-May-26 |
| Sell* | 40 | $284.38 | Automatic Execution |
09:32:33 - 15-May-26 |
| Sell* | 80 | $284.38 | Automatic Execution |
09:32:33 - 15-May-26 |
| Sell* | 40 | $284.42 | Automatic Execution |
09:32:33 - 15-May-26 |
| Sell* | 40 | $284.42 | Automatic Execution |
09:32:33 - 15-May-26 |
| Sell* | 40 | $284.44 | Automatic Execution |
09:32:33 - 15-May-26 |
| Sell* | 40 | $284.65 | Automatic Execution |
09:32:32 - 15-May-26 |
| Sell* | 105 | $284.65 | Automatic Execution |
09:32:32 - 15-May-26 |
| Sell* | 100 | $284.53 | Automatic Execution |
09:32:32 - 15-May-26 |
| Sell* | 60 | $284.65 | Automatic Execution |
09:32:32 - 15-May-26 |
| Sell* | 40 | $284.65 | Automatic Execution |
09:32:32 - 15-May-26 |
| Sell* | 74 | $284.14 | Automatic Execution |
09:32:32 - 15-May-26 |
| Sell* | 40 | $284.24 | Automatic Execution |
09:32:32 - 15-May-26 |
| Sell* | 73 | $284.14 | Automatic Execution |
09:32:32 - 15-May-26 |
| Sell* | 40 | $284.27 | Automatic Execution |
09:32:32 - 15-May-26 |
| Sell* | 14 | $284.10 | Automatic Execution |
09:32:32 - 15-May-26 |
| Sell* | 52 | $284.26 | Automatic Execution |
09:32:32 - 15-May-26 |
| Sell* | 58 | $284.26 | Automatic Execution |
09:32:32 - 15-May-26 |
| Sell* | 1 | $284.61 | Automatic Execution |
09:32:30 - 15-May-26 |
| Sell* | 40 | $284.61 | Automatic Execution |
09:32:30 - 15-May-26 |
| Sell* | 5 | $284.61 | Automatic Execution |
09:32:30 - 15-May-26 |
| Sell* | 1 | $284.74 | Automatic Execution |
09:32:30 - 15-May-26 |
| Sell* | 79 | $284.74 | Automatic Execution |
09:32:30 - 15-May-26 |
| Sell* | 21 | $284.74 | Automatic Execution |
09:32:30 - 15-May-26 |
| Sell* | 41 | $284.74 | Automatic Execution |
09:32:30 - 15-May-26 |
| Sell* | 50 | $284.75 | Automatic Execution |
09:32:30 - 15-May-26 |
| Buy* | 100 | $284.82 | Automatic Execution |
09:32:29 - 15-May-26 |
| Sell* | 40 | $284.66 | Automatic Execution |
09:32:29 - 15-May-26 |
| Sell* | 40 | $284.66 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 80 | $285.04 | Automatic Execution |
09:32:29 - 15-May-26 |
| Sell* | 40 | $284.66 | Automatic Execution |
09:32:29 - 15-May-26 |
| Sell* | 100 | $284.84 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 4 | $285.36 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 20 | $285.31 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 100 | $285.26 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 20 | $285.31 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 100 | $285.26 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 20 | $285.29 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 100 | $285.26 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 15 | $285.31 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 105 | $285.26 | Automatic Execution |
09:32:29 - 15-May-26 |
| Sell* | 11 | $285.03 | Automatic Execution |
09:32:29 - 15-May-26 |
| Sell* | 46 | $285.03 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 5 | $285.17 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 1 | $285.15 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 13 | $285.11 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 80 | $285.11 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 7 | $285.11 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 7 | $285.12 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 40 | $285.12 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 40 | $285.12 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 40 | $285.12 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 40 | $285.12 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 40 | $285.12 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 40 | $285.12 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 40 | $285.12 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 40 | $285.12 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 60 | $285.11 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 40 | $285.12 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 40 | $285.11 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 30 | $284.89 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 6 | $284.84 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 54 | $284.78 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 40 | $284.78 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 40 | $284.78 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 40 | $284.78 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 40 | $284.78 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 40 | $284.78 | Automatic Execution |
09:32:29 - 15-May-26 |
| Sell* | 13 | $284.66 | Automatic Execution |
09:32:29 - 15-May-26 |
| Sell* | 5 | $284.66 | Automatic Execution |
09:32:29 - 15-May-26 |
| Sell* | 11 | $284.66 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 19 | $284.73 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 40 | $284.78 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 40 | $284.78 | Automatic Execution |
09:32:29 - 15-May-26 |
| Sell* | 42 | $284.84 | Automatic Execution |
09:32:29 - 15-May-26 |
| Sell* | 42 | $284.84 | Automatic Execution |
09:32:29 - 15-May-26 |
| Sell* | 11 | $284.84 | Automatic Execution |
09:32:29 - 15-May-26 |
| Sell* | 38 | $284.84 | Automatic Execution |
09:32:29 - 15-May-26 |
| Sell* | 42 | $284.84 | Automatic Execution |
09:32:29 - 15-May-26 |
| Sell* | 38 | $284.84 | Automatic Execution |
09:32:29 - 15-May-26 |
| Sell* | 80 | $284.84 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 72 | $284.87 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 32 | $284.86 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 19 | $284.80 | Automatic Execution |
09:32:29 - 15-May-26 |
| Sell* | 2 | $284.75 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 57 | $284.87 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 43 | $284.87 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 100 | $284.92 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 10 | $284.82 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 100 | $284.93 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 6 | $284.89 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 10 | $284.99 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 13 | $284.89 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 100 | $284.96 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 40 | $285.06 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 40 | $285.06 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 10 | $284.66 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 19 | $284.83 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 10 | $284.81 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 19 | $284.66 | Automatic Execution |
09:32:28 - 15-May-26 |
| Unknown* | 19 | $284.86 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 19 | $284.67 | Automatic Execution |
09:32:28 - 15-May-26 |
| Unknown* | 19 | $284.86 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 9 | $285.00 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 9 | $285.00 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 10 | $284.95 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 4 | $284.95 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 9 | $284.95 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 1 | $284.95 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 2 | $284.95 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 2 | $284.95 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 2 | $284.95 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 2 | $284.95 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 2 | $285.00 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 195 | $284.95 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 9 | $284.95 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 2 | $284.95 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 60 | $285.01 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 40 | $285.01 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 33 | $284.92 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 19 | $284.93 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 14 | $285.06 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 26 | $285.00 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 40 | $285.00 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 26 | $285.06 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 1 | $285.06 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 6 | $285.06 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 7 | $285.06 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 33 | $285.06 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 40 | $285.06 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 2 | $285.02 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 4 | $285.02 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 2 | $285.01 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 9 | $284.86 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 6 | $285.01 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 13 | $284.87 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 13 | $284.87 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 13 | $284.95 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 13 | $284.95 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 5 | $284.99 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 5 | $284.99 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 4 | $284.71 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 1 | $284.60 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 9 | $284.81 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 9 | $284.61 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 40 | $284.61 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 1 | $284.82 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 9 | $284.46 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 1 | $284.82 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 54 | $284.61 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 40 | $284.61 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 1 | $284.58 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 13 | $284.58 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 100 | $284.58 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 13 | $284.58 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 56 | $284.33 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 3 | $284.34 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 47 | $284.34 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 43 | $284.61 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 9 | $284.61 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 34 | $284.61 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 44 | $284.61 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 7 | $284.61 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 20 | $284.38 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 7 | $284.61 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 13 | $284.61 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 11 | $284.53 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 13 | $284.53 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 80 | $284.53 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 13 | $284.38 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 2 | $284.06 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 4 | $284.11 | Automatic Execution |
09:32:28 - 15-May-26 |
| Unknown* | 5 | $284.11 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 5 | $284.11 | Automatic Execution |
09:32:28 - 15-May-26 |
| Buy* | 2 | $284.11 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 20 | $284.00 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 80 | $284.00 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 6 | $284.06 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 40 | $284.06 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 34 | $284.06 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 40 | $284.06 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 40 | $284.06 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 8 | $284.12 | Automatic Execution |
09:32:28 - 15-May-26 |
| Sell* | 22 | $284.40 | Automatic Execution |
09:32:27 - 15-May-26 |
| Sell* | 1 | $286.25 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 2 | $287.49 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 40 | $287.49 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 40 | $287.49 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 1 | $287.33 | Automatic Execution |
09:29:59 - 15-May-26 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:29:59 - 15-May-26 |
| Sell* | 1 | $286.52 | Automatic Execution |
09:29:59 - 15-May-26 |
| Buy* | 3 | $287.94 | Ordinary |
09:29:04 - 15-May-26 |
| Buy* | 1 | $288.75 | Ordinary |
09:23:34 - 15-May-26 |
| Sell* | 20 | $287.28 | Ordinary |
09:20:41 - 15-May-26 |
| Buy* | 9 | $287.00 | Ordinary |
09:20:22 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:20:22 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:20:22 - 15-May-26 |
| Buy* | 20 | $287.00 | Ordinary |
09:20:22 - 15-May-26 |
| Buy* | 20 | $287.00 | Ordinary |
09:20:22 - 15-May-26 |
| Buy* | 20 | $287.00 | Ordinary |
09:20:22 - 15-May-26 |
| Buy* | 20 | $287.00 | Ordinary |
09:20:22 - 15-May-26 |
| Buy* | 20 | $287.00 | Ordinary |
09:20:22 - 15-May-26 |
| Buy* | 20 | $287.00 | Ordinary |
09:20:22 - 15-May-26 |
| Buy* | 20 | $287.00 | Ordinary |
09:20:22 - 15-May-26 |
| Buy* | 20 | $287.00 | Ordinary |
09:20:22 - 15-May-26 |
| Buy* | 20 | $287.00 | Ordinary |
09:20:22 - 15-May-26 |
| Buy* | 20 | $287.00 | Ordinary |
09:20:22 - 15-May-26 |
| Buy* | 28 | $287.00 | Ordinary |
09:20:17 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:20:17 - 15-May-26 |
| Buy* | 148 | $287.00 | Ordinary |
09:20:17 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:20:17 - 15-May-26 |
| Buy* | 20 | $287.00 | Ordinary |
09:20:17 - 15-May-26 |
| Buy* | 28 | $287.00 | Ordinary |
09:20:16 - 15-May-26 |
| Sell* | 20 | $287.00 | Ordinary |
09:20:16 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:20:16 - 15-May-26 |
| Buy* | 128 | $287.00 | Ordinary |
09:20:16 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:20:16 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:20:15 - 15-May-26 |
| Buy* | 9 | $287.00 | Ordinary |
09:20:15 - 15-May-26 |
| Buy* | 1 | $287.00 | Ordinary |
09:20:15 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:20:15 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:20:15 - 15-May-26 |
| Buy* | 7 | $287.00 | Ordinary |
09:20:12 - 15-May-26 |
| Buy* | 8 | $287.00 | Ordinary |
09:20:12 - 15-May-26 |
| Buy* | 20 | $287.00 | Ordinary |
09:20:12 - 15-May-26 |
| Buy* | 20 | $287.00 | Ordinary |
09:20:12 - 15-May-26 |
| Buy* | 20 | $287.00 | Ordinary |
09:20:12 - 15-May-26 |
| Sell* | 40 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Buy* | 8 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Sell* | 40 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Sell* | 40 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Sell* | 40 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Sell* | 40 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Sell* | 40 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Sell* | 10 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Buy* | 20 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Buy* | 20 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Buy* | 159 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:20:07 - 15-May-26 |
| Sell* | 2 | $286.60 | Ordinary |
09:19:45 - 15-May-26 |
| Sell* | 1 | $286.60 | Ordinary |
09:19:45 - 15-May-26 |
| Sell* | 200 | $286.61 | Ordinary |
09:19:45 - 15-May-26 |
| Sell* | 10 | $286.62 | Ordinary |
09:19:40 - 15-May-26 |
| Sell* | 1 | $286.70 | Ordinary |
09:19:18 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:18:56 - 15-May-26 |
| Buy* | 10 | $287.00 | Ordinary |
09:18:56 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:18:56 - 15-May-26 |
| Buy* | 2 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 6 | $286.70 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 39 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 1 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 14 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 12 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 1 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 10 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 39 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 1 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 25 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 33 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 25 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 25 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 10 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 15 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 25 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 15 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 25 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 33 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 15 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 10 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 15 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 38 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 7 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 15 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 25 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 25 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 10 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 15 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 25 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 15 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 15 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 25 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 76 | $287.01 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 4 | $287.01 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 4 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 1 | $287.00 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 80 | $287.01 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 1 | $287.10 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 150 | $287.20 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 1 | $287.46 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 8 | $287.47 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 27 | $287.74 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 1 | $287.74 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 1 | $287.74 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 1 | $287.74 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 26 | $287.75 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 50 | $287.74 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 1 | $287.75 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 50 | $287.75 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 1 | $287.68 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 1 | $287.70 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 1 | $287.75 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 1 | $287.75 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 1 | $287.75 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 1 | $287.70 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 1 | $287.68 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 20 | $287.51 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 10 | $287.80 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 105 | $287.83 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 105 | $287.86 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 5 | $287.50 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 80 | $287.61 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 100 | $287.83 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 100 | $287.86 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 100 | $288.43 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 80 | $287.88 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 20 | $288.28 | Ordinary |
09:18:54 - 15-May-26 |
| Sell* | 105 | $288.43 | Ordinary |
09:18:54 - 15-May-26 |
| Buy* | 1 | $288.40 | Ordinary |
09:17:34 - 15-May-26 |
| Buy* | 3 | $288.00 | Ordinary |
09:15:59 - 15-May-26 |
| Buy* | 20 | $287.90 | Ordinary |
09:15:58 - 15-May-26 |
| Sell* | 20 | $287.62 | Ordinary |
09:15:37 - 15-May-26 |
| Sell* | 20 | $287.61 | Ordinary |
09:09:07 - 15-May-26 |
| Sell* | 5 | $287.69 | Ordinary |
09:09:07 - 15-May-26 |
| Sell* | 20 | $287.69 | Ordinary |
09:09:07 - 15-May-26 |
| Sell* | 20 | $287.76 | Ordinary |
09:08:55 - 15-May-26 |
| Sell* | 1 | $287.50 | Ordinary |
09:05:30 - 15-May-26 |
| Sell* | 2 | $287.55 | Ordinary |
09:05:30 - 15-May-26 |
| Sell* | 25 | $287.60 | Ordinary |
09:05:30 - 15-May-26 |
| Sell* | 25 | $287.66 | Ordinary |
09:02:20 - 15-May-26 |
| Sell* | 25 | $287.66 | Ordinary |
09:02:17 - 15-May-26 |
| Sell* | 1 | $287.66 | Ordinary |
09:01:13 - 15-May-26 |
| Buy* | 866 | $288.00 | Ordinary |
08:56:47 - 15-May-26 |
| Buy* | 105 | $288.00 | Ordinary |
08:56:47 - 15-May-26 |
| Buy* | 5 | $288.00 | Ordinary |
08:52:19 - 15-May-26 |
| Buy* | 5 | $288.00 | Ordinary |
08:52:19 - 15-May-26 |
| Buy* | 315 | $287.87 | Ordinary |
08:52:18 - 15-May-26 |
| Buy* | 15 | $287.87 | Ordinary |
08:52:18 - 15-May-26 |
| Buy* | 1 | $287.85 | Ordinary |
08:51:42 - 15-May-26 |
| Buy* | 5 | $287.84 | Ordinary |
08:50:58 - 15-May-26 |
| Buy* | 5 | $287.84 | Ordinary |
08:50:58 - 15-May-26 |
| Buy* | 5 | $287.85 | Ordinary |
08:47:44 - 15-May-26 |
| Sell* | 2 | $286.67 | Ordinary |
08:46:05 - 15-May-26 |
| Buy* | 6 | $287.59 | Ordinary |
08:40:31 - 15-May-26 |
| Sell* | 5 | $286.79 | Ordinary |
08:39:57 - 15-May-26 |
| Sell* | 20 | $286.94 | Ordinary |
08:39:57 - 15-May-26 |
| Sell* | 20 | $287.10 | Ordinary |
08:39:57 - 15-May-26 |
| Buy* | 6 | $287.20 | Ordinary |
08:39:39 - 15-May-26 |
| Buy* | 44 | $287.03 | Ordinary |
08:36:37 - 15-May-26 |
| Buy* | 5 | $287.03 | Ordinary |
08:36:37 - 15-May-26 |
| Buy* | 5 | $287.03 | Ordinary |
08:36:37 - 15-May-26 |
| Buy* | 5 | $287.03 | Ordinary |
08:36:37 - 15-May-26 |
| Buy* | 5 | $286.87 | Ordinary |
08:33:11 - 15-May-26 |
| Sell* | 2 | $286.75 | Ordinary |
08:30:49 - 15-May-26 |
| Sell* | 3 | $286.77 | Ordinary |
08:30:49 - 15-May-26 |
| Sell* | 1 | $286.79 | Ordinary |
08:30:49 - 15-May-26 |
| Sell* | 4 | $286.79 | Ordinary |
08:30:49 - 15-May-26 |
| Sell* | 3 | $286.81 | Ordinary |
08:30:49 - 15-May-26 |
| Sell* | 20 | $286.80 | Ordinary |
08:30:49 - 15-May-26 |
| Buy* | 6 | $287.43 | Ordinary |
08:30:35 - 15-May-26 |
| Buy* | 23 | $287.74 | Ordinary |
08:23:22 - 15-May-26 |
| Buy* | 105 | $287.84 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 105 | $287.81 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 1 | $287.80 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 1 | $287.64 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 20 | $287.48 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 20 | $287.45 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 20 | $287.45 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 20 | $287.41 | Ordinary |
08:23:21 - 15-May-26 |
| Sell* | 3 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Sell* | 25 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 10 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 25 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 15 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 25 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Sell* | 40 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Sell* | 40 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Sell* | 40 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 15 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 10 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 25 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 15 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 15 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Sell* | 25 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 80 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 15 | $286.99 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Sell* | 1,460 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
08:23:21 - 15-May-26 |
| Buy* | 2 | $286.99 | Ordinary |
08:23:16 - 15-May-26 |
| Buy* | 20 | $287.00 | Ordinary |
08:23:11 - 15-May-26 |
| Buy* | 3 | $286.89 | Ordinary |
08:22:02 - 15-May-26 |
| Buy* | 19 | $287.00 | Ordinary |
08:21:54 - 15-May-26 |
| Buy* | 1 | $287.00 | Ordinary |
08:21:54 - 15-May-26 |
| Buy* | 60 | $286.99 | Ordinary |
08:21:54 - 15-May-26 |
| Buy* | 20 | $286.99 | Ordinary |
08:21:54 - 15-May-26 |
| Buy* | 20 | $286.99 | Ordinary |
08:21:48 - 15-May-26 |
| Buy* | 39 | $286.99 | Ordinary |
08:21:48 - 15-May-26 |
| Buy* | 41 | $286.99 | Ordinary |
08:21:48 - 15-May-26 |
| Buy* | 20 | $286.88 | Ordinary |
08:21:44 - 15-May-26 |
| Buy* | 2 | $286.88 | Ordinary |
08:21:44 - 15-May-26 |
| Buy* | 16 | $286.88 | Ordinary |
08:21:44 - 15-May-26 |
| Buy* | 1 | $287.00 | Ordinary |
08:21:44 - 15-May-26 |
| Buy* | 39 | $286.99 | Ordinary |
08:21:44 - 15-May-26 |
| Buy* | 3 | $286.88 | Ordinary |
08:21:44 - 15-May-26 |
| Buy* | 41 | $286.99 | Ordinary |
08:21:44 - 15-May-26 |
| Buy* | 5 | $286.50 | Ordinary |
08:16:44 - 15-May-26 |
| Buy* | 5 | $286.49 | Ordinary |
08:16:44 - 15-May-26 |
| Buy* | 6 | $286.49 | Ordinary |
08:16:10 - 15-May-26 |
| Buy* | 6 | $286.49 | Ordinary |
08:16:10 - 15-May-26 |
| Buy* | 20 | $286.43 | Ordinary |
08:14:26 - 15-May-26 |
| Buy* | 1 | $286.33 | Ordinary |
08:14:26 - 15-May-26 |
| Sell* | 2 | $286.10 | Ordinary |
08:14:26 - 15-May-26 |
| Sell* | 2 | $286.11 | Ordinary |
08:14:26 - 15-May-26 |
| Sell* | 2 | $286.26 | Ordinary |
08:14:26 - 15-May-26 |
| Sell* | 2 | $286.11 | Ordinary |
08:14:26 - 15-May-26 |
| Sell* | 3 | $286.10 | Ordinary |
08:14:26 - 15-May-26 |
| Sell* | 3 | $286.40 | Ordinary |
08:14:26 - 15-May-26 |
| Sell* | 22 | $286.40 | Ordinary |
08:14:26 - 15-May-26 |
| Sell* | 1 | $286.41 | Ordinary |
08:14:26 - 15-May-26 |
| Sell* | 2 | $286.49 | Ordinary |
08:14:26 - 15-May-26 |
| Sell* | 2 | $286.49 | Ordinary |
08:14:26 - 15-May-26 |
| Sell* | 1 | $286.50 | Ordinary |
08:14:26 - 15-May-26 |
| Sell* | 25 | $286.67 | Ordinary |
08:14:26 - 15-May-26 |
| Buy* | 40 | $286.96 | Ordinary |
08:11:40 - 15-May-26 |
| Buy* | 6 | $286.88 | Ordinary |
08:11:40 - 15-May-26 |
| Buy* | 6 | $286.88 | Ordinary |
08:11:40 - 15-May-26 |
| Sell* | 20 | $286.88 | Ordinary |
08:11:39 - 15-May-26 |
| Sell* | 3 | $287.02 | Ordinary |
08:11:39 - 15-May-26 |
| Sell* | 2 | $287.00 | Ordinary |
08:11:39 - 15-May-26 |
| Sell* | 1 | $287.00 | Ordinary |
08:11:39 - 15-May-26 |
| Sell* | 1 | $287.12 | Ordinary |
08:11:39 - 15-May-26 |
| Sell* | 4 | $287.14 | Ordinary |
08:11:39 - 15-May-26 |
| Sell* | 8 | $287.16 | Ordinary |
08:11:39 - 15-May-26 |
| Sell* | 100 | $287.17 | Ordinary |
08:11:39 - 15-May-26 |
| Sell* | 1 | $287.18 | Ordinary |
08:11:39 - 15-May-26 |
| Sell* | 20 | $287.19 | Ordinary |
08:11:39 - 15-May-26 |
| Sell* | 100 | $287.20 | Ordinary |
08:11:39 - 15-May-26 |
| Sell* | 10 | $287.20 | Ordinary |
08:11:39 - 15-May-26 |
| Sell* | 80 | $287.22 | Ordinary |
08:11:39 - 15-May-26 |
| Sell* | 5 | $287.22 | Ordinary |
08:11:39 - 15-May-26 |
| Buy* | 20 | $287.50 | Ordinary |
08:10:27 - 15-May-26 |
| Sell* | 1 | $287.30 | Ordinary |
08:10:18 - 15-May-26 |
| Sell* | 5 | $287.31 | Ordinary |
08:10:18 - 15-May-26 |
| Sell* | 6 | $287.61 | Ordinary |
08:05:43 - 15-May-26 |
| Sell* | 5 | $287.75 | Ordinary |
08:04:48 - 15-May-26 |
| Buy* | 5 | $287.78 | Ordinary |
07:59:58 - 15-May-26 |
| Buy* | 1 | $287.00 | Ordinary |
07:51:08 - 15-May-26 |
| Buy* | 20 | $287.00 | Ordinary |
07:51:08 - 15-May-26 |
| Sell* | 26 | $286.53 | Ordinary |
07:49:19 - 15-May-26 |
| Buy* | 10 | $286.71 | Ordinary |
07:41:05 - 15-May-26 |
| Sell* | 14 | $286.26 | Ordinary |
07:37:21 - 15-May-26 |
| Buy* | 20 | $286.40 | Ordinary |
07:36:05 - 15-May-26 |
| Buy* | 5 | $286.40 | Ordinary |
07:36:05 - 15-May-26 |
| Unknown* | 1 | $286.20 | Ordinary |
07:34:13 - 15-May-26 |
| Sell* | 1 | $286.26 | Ordinary |
07:33:36 - 15-May-26 |
| Sell* | 2 | $286.16 | Ordinary |
07:31:55 - 15-May-26 |
| Sell* | 10 | $286.50 | Ordinary |
07:31:46 - 15-May-26 |
| Sell* | 40 | $286.50 | Ordinary |
07:31:46 - 15-May-26 |
| Sell* | 20 | $286.56 | Ordinary |
07:31:46 - 15-May-26 |
| Sell* | 5 | $286.57 | Ordinary |
07:31:21 - 15-May-26 |
| Sell* | 10 | $286.69 | Ordinary |
07:28:40 - 15-May-26 |
| Sell* | 1 | $286.80 | Ordinary |
07:28:40 - 15-May-26 |
| Sell* | 1 | $286.84 | Ordinary |
07:28:40 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
07:28:40 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
07:28:40 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
07:28:40 - 15-May-26 |
| Buy* | 40 | $287.00 | Ordinary |
07:28:40 - 15-May-26 |
| Sell* | 1 | $286.99 | Ordinary |
07:27:23 - 15-May-26 |
| Sell* | 10 | $287.00 | Ordinary |
07:27:23 - 15-May-26 |
| Sell* | 10 | $287.00 | Ordinary |
07:27:23 - 15-May-26 |
| Sell* | 5 | $287.00 | Ordinary |
07:27:23 - 15-May-26 |
| Sell* | 10 | $287.00 | Ordinary |
07:27:23 - 15-May-26 |
| Sell* | 10 | $287.00 | Ordinary |
07:27:23 - 15-May-26 |
| Sell* | 10 | $287.00 | Ordinary |
07:27:23 - 15-May-26 |
| Sell* | 1 | $287.00 | Ordinary |
07:27:23 - 15-May-26 |
| Sell* | 2 | $287.03 | Ordinary |
07:27:23 - 15-May-26 |
| Sell* | 1 | $287.08 | Ordinary |
07:27:23 - 15-May-26 |
| Sell* | 17 | $287.38 | Ordinary |
07:26:01 - 15-May-26 |
| Sell* | 8 | $287.38 | Ordinary |
07:26:01 - 15-May-26 |
| Sell* | 17 | $287.45 | Ordinary |
07:26:01 - 15-May-26 |
| Sell* | 2 | $287.50 | Ordinary |
07:26:01 - 15-May-26 |
| Sell* | 100 | $287.66 | Ordinary |
07:26:01 - 15-May-26 |
| Sell* | 4 | $287.80 | Ordinary |
07:26:01 - 15-May-26 |
| Sell* | 15 | $287.81 | Ordinary |
07:25:07 - 15-May-26 |
| Sell* | 1 | $288.00 | Ordinary |
07:25:02 - 15-May-26 |
| Sell* | 20 | $288.00 | Ordinary |
07:25:02 - 15-May-26 |
| Sell* | 1 | $288.00 | Ordinary |
07:25:02 - 15-May-26 |
| Sell* | 1 | $288.00 | Ordinary |
07:25:02 - 15-May-26 |
| Sell* | 100 | $288.00 | Ordinary |
07:25:02 - 15-May-26 |
| Sell* | 10 | $288.00 | Ordinary |
07:25:02 - 15-May-26 |
| Sell* | 5 | $288.00 | Ordinary |
07:25:02 - 15-May-26 |
| Sell* | 4 | $288.00 | Ordinary |
07:25:02 - 15-May-26 |
| Sell* | 50 | $288.00 | Ordinary |
07:25:02 - 15-May-26 |
| Sell* | 1 | $288.00 | Ordinary |
07:25:02 - 15-May-26 |
| Sell* | 1 | $288.00 | Ordinary |
07:25:02 - 15-May-26 |
| Sell* | 5 | $288.00 | Ordinary |
07:25:02 - 15-May-26 |
| Sell* | 10 | $288.00 | Ordinary |
07:25:02 - 15-May-26 |
| Sell* | 10 | $288.00 | Ordinary |
07:25:02 - 15-May-26 |
| Sell* | 1 | $288.00 | Ordinary |
07:25:02 - 15-May-26 |
| Buy* | 6 | $288.84 | Ordinary |
07:20:03 - 15-May-26 |
| Sell* | 5 | $288.50 | Ordinary |
07:19:03 - 15-May-26 |
| Buy* | 70 | $288.86 | Ordinary |
07:15:29 - 15-May-26 |
| Buy* | 20 | $288.74 | Ordinary |
07:15:29 - 15-May-26 |
| Unknown* | 20 | $288.70 | Ordinary |
07:15:29 - 15-May-26 |
| Sell* | 20 | $288.68 | Ordinary |
07:15:29 - 15-May-26 |
| Sell* | 20 | $288.56 | Ordinary |
07:15:29 - 15-May-26 |
| Sell* | 5 | $288.50 | Ordinary |
07:14:15 - 15-May-26 |
| Sell* | 3 | $288.54 | Ordinary |
07:13:05 - 15-May-26 |
| Sell* | 2 | $288.55 | Ordinary |
07:13:01 - 15-May-26 |
| Sell* | 33 | $288.55 | Ordinary |
07:12:52 - 15-May-26 |
| Sell* | 2 | $288.55 | Ordinary |
07:12:52 - 15-May-26 |
| Sell* | 1 | $288.53 | Ordinary |
07:11:28 - 15-May-26 |
| Sell* | 20 | $288.53 | Ordinary |
07:11:28 - 15-May-26 |
| Sell* | 1 | $288.56 | Ordinary |
07:11:28 - 15-May-26 |
| Sell* | 1 | $288.80 | Ordinary |
07:11:08 - 15-May-26 |
| Sell* | 1 | $288.81 | Ordinary |
07:11:08 - 15-May-26 |
| Sell* | 7 | $288.83 | Ordinary |
07:11:08 - 15-May-26 |
| Sell* | 3 | $288.85 | Ordinary |
07:11:08 - 15-May-26 |
| Sell* | 1 | $288.90 | Ordinary |
07:11:01 - 15-May-26 |
| Sell* | 10 | $289.00 | Ordinary |
07:10:56 - 15-May-26 |
| Sell* | 1 | $289.00 | Ordinary |
07:10:56 - 15-May-26 |
| Sell* | 30 | $289.00 | Ordinary |
07:10:56 - 15-May-26 |
| Sell* | 3 | $289.00 | Ordinary |
07:10:56 - 15-May-26 |
| Sell* | 7 | $289.00 | Ordinary |
07:04:25 - 15-May-26 |
| Sell* | 1 | $289.00 | Ordinary |
07:04:25 - 15-May-26 |
| Sell* | 40 | $289.02 | Ordinary |
07:00:06 - 15-May-26 |
| Sell* | 40 | $289.02 | Ordinary |
07:00:06 - 15-May-26 |
| Sell* | 5 | $289.02 | Ordinary |
07:00:06 - 15-May-26 |
| Sell* | 4 | $289.44 | Ordinary |
07:00:06 - 15-May-26 |
| Sell* | 1 | $289.60 | Ordinary |
07:00:06 - 15-May-26 |
| Sell* | 20 | $289.51 | Ordinary |
07:00:06 - 15-May-26 |
| Sell* | 20 | $289.58 | Ordinary |
07:00:06 - 15-May-26 |
| Sell* | 20 | $289.63 | Ordinary |
07:00:06 - 15-May-26 |
| Sell* | 12 | $289.91 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 3 | $289.91 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 2 | $289.91 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 10 | $289.91 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 4 | $289.91 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 3 | $289.91 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 40 | $290.09 | Ordinary |
06:58:42 - 15-May-26 |
| Buy* | 160 | $290.09 | Ordinary |
06:58:42 - 15-May-26 |
| Buy* | 40 | $290.09 | Ordinary |
06:58:42 - 15-May-26 |
| Buy* | 17 | $290.09 | Ordinary |
06:55:19 - 15-May-26 |
| Sell* | 1 | $289.21 | Ordinary |
06:53:18 - 15-May-26 |
| Sell* | 1 | $289.54 | Ordinary |
06:52:56 - 15-May-26 |
| Sell* | 107 | $290.09 | Ordinary |
06:52:15 - 15-May-26 |
| Buy* | 40 | $290.09 | Ordinary |
06:52:15 - 15-May-26 |
| Buy* | 3 | $290.07 | Ordinary |
06:52:15 - 15-May-26 |
| Buy* | 2 | $290.09 | Ordinary |
06:51:25 - 15-May-26 |
| Buy* | 4 | $290.07 | Ordinary |
06:51:25 - 15-May-26 |
| Buy* | 196 | $290.09 | Ordinary |
06:51:25 - 15-May-26 |
| Buy* | 40 | $290.09 | Ordinary |
06:51:25 - 15-May-26 |
| Buy* | 4 | $290.07 | Ordinary |
06:51:25 - 15-May-26 |
| Buy* | 20 | $289.92 | Ordinary |
06:49:39 - 15-May-26 |
| Buy* | 20 | $289.85 | Ordinary |
06:49:39 - 15-May-26 |
| Buy* | 4 | $290.09 | Ordinary |
06:49:39 - 15-May-26 |
| Buy* | 16 | $290.09 | Ordinary |
06:49:39 - 15-May-26 |
| Buy* | 20 | $290.09 | Ordinary |
06:49:39 - 15-May-26 |
| Sell* | 154 | $290.09 | Ordinary |
06:49:39 - 15-May-26 |
| Buy* | 40 | $290.09 | Ordinary |
06:49:39 - 15-May-26 |
| Buy* | 6 | $290.07 | Ordinary |
06:49:39 - 15-May-26 |
| Buy* | 13 | $290.09 | Ordinary |
06:48:37 - 15-May-26 |
| Buy* | 7 | $290.07 | Ordinary |
06:48:37 - 15-May-26 |
| Buy* | 1 | $290.07 | Ordinary |
06:48:25 - 15-May-26 |
| Buy* | 9 | $290.09 | Ordinary |
06:47:27 - 15-May-26 |
| Buy* | 25 | $290.09 | Ordinary |
06:46:26 - 15-May-26 |
| Buy* | 40 | $290.09 | Ordinary |
06:46:26 - 15-May-26 |
| Buy* | 5 | $290.09 | Ordinary |
06:46:26 - 15-May-26 |
| Buy* | 30 | $290.09 | Ordinary |
06:46:26 - 15-May-26 |
| Buy* | 5 | $290.09 | Ordinary |
06:46:21 - 15-May-26 |
| Sell* | 7 | $290.09 | Ordinary |
06:45:53 - 15-May-26 |
| Buy* | 40 | $290.09 | Ordinary |
06:45:53 - 15-May-26 |
| Buy* | 3 | $290.07 | Ordinary |
06:45:53 - 15-May-26 |
| Sell* | 20 | $290.02 | Ordinary |
06:45:37 - 15-May-26 |
| Buy* | 40 | $290.09 | Ordinary |
06:44:28 - 15-May-26 |
| Buy* | 19 | $290.09 | Ordinary |
06:44:28 - 15-May-26 |
| Buy* | 19 | $290.09 | Ordinary |
06:44:23 - 15-May-26 |
| Buy* | 40 | $290.09 | Ordinary |
06:44:13 - 15-May-26 |
| Buy* | 26 | $290.09 | Ordinary |
06:44:13 - 15-May-26 |
| Buy* | 10 | $290.09 | Ordinary |
06:44:13 - 15-May-26 |
| Buy* | 40 | $290.09 | Ordinary |
06:44:13 - 15-May-26 |
| Buy* | 40 | $290.09 | Ordinary |
06:43:56 - 15-May-26 |
| Buy* | 40 | $290.09 | Ordinary |
06:43:56 - 15-May-26 |
| Buy* | 40 | $290.09 | Ordinary |
06:43:49 - 15-May-26 |
| Sell* | 4 | $289.43 | Ordinary |
06:43:46 - 15-May-26 |
| Sell* | 5 | $289.30 | Ordinary |
06:43:46 - 15-May-26 |
| Buy* | 10 | $290.09 | Ordinary |
06:43:46 - 15-May-26 |
| Buy* | 30 | $290.09 | Ordinary |
06:43:46 - 15-May-26 |
| Buy* | 40 | $290.09 | Ordinary |
06:43:46 - 15-May-26 |
| Buy* | 40 | $290.09 | Ordinary |
06:43:46 - 15-May-26 |
| Buy* | 40 | $290.09 | Ordinary |
06:43:46 - 15-May-26 |
| Buy* | 40 | $290.09 | Ordinary |
06:43:46 - 15-May-26 |
| Sell* | 14 | $290.09 | Ordinary |
06:43:46 - 15-May-26 |
| Sell* | 3 | $290.09 | Ordinary |
06:43:46 - 15-May-26 |
| Buy* | 40 | $290.09 | Ordinary |
06:43:46 - 15-May-26 |
| Buy* | 26 | $290.09 | Ordinary |
06:43:46 - 15-May-26 |
| Buy* | 37 | $290.09 | Ordinary |
06:43:46 - 15-May-26 |
| Buy* | 3 | $290.07 | Ordinary |
06:43:46 - 15-May-26 |
| Buy* | 40 | $290.09 | Ordinary |
06:43:46 - 15-May-26 |
| Sell* | 20 | $290.13 | Ordinary |
06:43:46 - 15-May-26 |
| Sell* | 97 | $290.25 | Ordinary |
06:42:58 - 15-May-26 |
| Buy* | 40 | $290.25 | Ordinary |
06:42:58 - 15-May-26 |
| Buy* | 3 | $290.23 | Ordinary |
06:42:58 - 15-May-26 |
| Sell* | 45 | $290.25 | Ordinary |
06:41:22 - 15-May-26 |
| Buy* | 40 | $290.25 | Ordinary |
06:41:22 - 15-May-26 |
| Buy* | 4 | $290.23 | Ordinary |
06:41:22 - 15-May-26 |
| Buy* | 36 | $290.25 | Ordinary |
06:41:22 - 15-May-26 |
| Buy* | 4 | $290.23 | Ordinary |
06:41:22 - 15-May-26 |
| Buy* | 35 | $290.25 | Ordinary |
06:41:22 - 15-May-26 |
| Buy* | 5 | $290.23 | Ordinary |
06:41:22 - 15-May-26 |
| Buy* | 33 | $290.25 | Ordinary |
06:41:17 - 15-May-26 |
| Buy* | 7 | $290.23 | Ordinary |
06:41:17 - 15-May-26 |
| Buy* | 33 | $291.00 | Ordinary |
06:41:06 - 15-May-26 |
| Buy* | 40 | $291.00 | Ordinary |
06:41:06 - 15-May-26 |
| Buy* | 14 | $291.00 | Ordinary |
06:40:57 - 15-May-26 |
| Buy* | 40 | $291.00 | Ordinary |
06:40:44 - 15-May-26 |
| Buy* | 40 | $291.00 | Ordinary |
06:40:41 - 15-May-26 |
| Buy* | 20 | $291.03 | Ordinary |
06:40:41 - 15-May-26 |
| Buy* | 40 | $291.00 | Ordinary |
06:40:41 - 15-May-26 |
| Buy* | 2 | $291.00 | Ordinary |
06:39:56 - 15-May-26 |
| Buy* | 50 | $290.98 | Ordinary |
06:39:56 - 15-May-26 |
| Buy* | 50 | $291.00 | Ordinary |
06:39:44 - 15-May-26 |
| Buy* | 40 | $291.00 | Ordinary |
06:39:44 - 15-May-26 |
| Buy* | 80 | $290.97 | Ordinary |
06:39:44 - 15-May-26 |
| Buy* | 105 | $290.97 | Ordinary |
06:39:44 - 15-May-26 |
| Buy* | 20 | $290.94 | Ordinary |
06:39:44 - 15-May-26 |
| Buy* | 105 | $290.94 | Ordinary |
06:39:44 - 15-May-26 |
| Buy* | 34 | $291.81 | Ordinary |
06:38:07 - 15-May-26 |
| Buy* | 80 | $291.74 | Ordinary |
06:38:07 - 15-May-26 |
| Buy* | 1 | $291.81 | Ordinary |
06:38:01 - 15-May-26 |
| Sell* | 49 | $290.83 | Ordinary |
06:37:32 - 15-May-26 |
| Buy* | 12 | $291.94 | Ordinary |
06:37:03 - 15-May-26 |
| Buy* | 34 | $291.56 | Ordinary |
06:37:03 - 15-May-26 |
| Buy* | 1 | $291.01 | Ordinary |
06:37:03 - 15-May-26 |
| Buy* | 24 | $290.60 | Ordinary |
06:37:01 - 15-May-26 |
| Buy* | 1 | $290.58 | Ordinary |
06:37:00 - 15-May-26 |
| Buy* | 15 | $290.50 | Ordinary |
06:37:00 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Sell* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Unknown* | 1 | $289.96 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.98 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 1 | $289.97 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 40 | $289.97 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 50 | $289.60 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 8 | $289.59 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 2 | $289.54 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 9 | $289.50 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 20 | $289.36 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 20 | $289.36 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 20 | $289.33 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 20 | $289.22 | Ordinary |
06:36:35 - 15-May-26 |
| Buy* | 50 | $289.00 | Ordinary |
06:36:32 - 15-May-26 |
| Buy* | 40 | $288.99 | Ordinary |
06:36:32 - 15-May-26 |
| Sell* | 30 | $288.50 | Ordinary |
06:29:03 - 15-May-26 |
| Sell* | 20 | $288.70 | Ordinary |
06:29:03 - 15-May-26 |
| Sell* | 4 | $288.86 | Ordinary |
06:28:48 - 15-May-26 |
| Sell* | 4 | $288.86 | Ordinary |
06:27:55 - 15-May-26 |
| Sell* | 2 | $288.86 | Ordinary |
06:27:26 - 15-May-26 |
| Sell* | 2 | $289.01 | Ordinary |
06:23:49 - 15-May-26 |
| Buy* | 100 | $289.00 | Ordinary |
06:15:50 - 15-May-26 |
| Sell* | 1 | $288.54 | Ordinary |
06:01:47 - 15-May-26 |
| Buy* | 9 | $288.88 | Ordinary |
05:54:35 - 15-May-26 |
| Buy* | 2 | $288.77 | Ordinary |
05:49:38 - 15-May-26 |
| Buy* | 1 | $289.40 | Ordinary |
05:40:05 - 15-May-26 |
| Buy* | 1 | $289.50 | Ordinary |
05:30:13 - 15-May-26 |
| Buy* | 8 | $289.50 | Ordinary |
05:30:07 - 15-May-26 |
| Buy* | 5 | $289.50 | Ordinary |
05:28:37 - 15-May-26 |
| Sell* | 1 | $289.00 | Ordinary |
05:27:08 - 15-May-26 |
| Buy* | 22 | $290.00 | Ordinary |
05:04:34 - 15-May-26 |
| Buy* | 12 | $289.70 | Ordinary |
05:04:10 - 15-May-26 |
| Buy* | 28 | $289.70 | Ordinary |
05:04:10 - 15-May-26 |
| Buy* | 6 | $289.70 | Ordinary |
05:04:10 - 15-May-26 |
| Buy* | 54 | $289.70 | Ordinary |
05:04:10 - 15-May-26 |
| Buy* | 16 | $289.69 | Ordinary |
05:04:10 - 15-May-26 |
| Buy* | 21 | $289.68 | Ordinary |
05:04:10 - 15-May-26 |
| Buy* | 7 | $289.68 | Ordinary |
05:04:09 - 15-May-26 |
| Buy* | 22 | $289.68 | Ordinary |
05:04:09 - 15-May-26 |
| Buy* | 1 | $289.68 | Ordinary |
05:04:09 - 15-May-26 |
| Buy* | 17 | $289.63 | Ordinary |
05:04:09 - 15-May-26 |
| Buy* | 3 | $289.63 | Ordinary |
05:04:09 - 15-May-26 |
| Buy* | 2 | $289.59 | Ordinary |
05:04:09 - 15-May-26 |
| Buy* | 20 | $289.59 | Ordinary |
05:04:09 - 15-May-26 |
| Buy* | 25 | $289.59 | Ordinary |
05:04:08 - 15-May-26 |
| Buy* | 25 | $289.59 | Ordinary |
05:04:08 - 15-May-26 |
| Buy* | 23 | $289.59 | Ordinary |
05:04:07 - 15-May-26 |
| Buy* | 48 | $289.59 | Ordinary |
05:04:07 - 15-May-26 |
| Buy* | 13 | $289.59 | Ordinary |
05:04:07 - 15-May-26 |
| Buy* | 14 | $289.59 | Ordinary |
05:04:07 - 15-May-26 |
| Buy* | 30 | $289.59 | Ordinary |
05:04:07 - 15-May-26 |
| Sell* | 29 | $289.12 | Ordinary |
04:48:16 - 15-May-26 |
| Sell* | 30 | $289.07 | Ordinary |
04:47:00 - 15-May-26 |
| Buy* | 10 | $288.88 | Ordinary |
04:44:32 - 15-May-26 |
| Sell* | 8 | $288.85 | Ordinary |
04:42:25 - 15-May-26 |
| Buy* | 17 | $288.83 | Ordinary |
04:42:25 - 15-May-26 |
| Sell* | 10 | $288.88 | Ordinary |
04:42:25 - 15-May-26 |
| Buy* | 30 | $289.10 | Ordinary |
04:33:10 - 15-May-26 |
| Buy* | 34 | $289.64 | Ordinary |
04:32:45 - 15-May-26 |
| Buy* | 6 | $289.64 | Ordinary |
04:32:45 - 15-May-26 |
| Buy* | 20 | $289.64 | Ordinary |
04:32:45 - 15-May-26 |
| Buy* | 12 | $289.64 | Ordinary |
04:32:45 - 15-May-26 |
| Buy* | 2 | $289.53 | Ordinary |
04:32:45 - 15-May-26 |
| Buy* | 10 | $289.53 | Ordinary |
04:32:45 - 15-May-26 |
| Buy* | 8 | $289.53 | Ordinary |
04:32:44 - 15-May-26 |
| Buy* | 13 | $289.53 | Ordinary |
04:32:44 - 15-May-26 |
| Buy* | 7 | $289.53 | Ordinary |
04:32:44 - 15-May-26 |
| Buy* | 11 | $289.53 | Ordinary |
04:32:44 - 15-May-26 |
| Buy* | 32 | $289.53 | Ordinary |
04:32:43 - 15-May-26 |
| Buy* | 10 | $289.53 | Ordinary |
04:32:41 - 15-May-26 |
| Buy* | 3 | $289.53 | Ordinary |
04:32:41 - 15-May-26 |
| Buy* | 4 | $289.53 | Ordinary |
04:32:41 - 15-May-26 |
| Buy* | 17 | $289.50 | Ordinary |
04:32:41 - 15-May-26 |
| Buy* | 18 | $289.50 | Ordinary |
04:32:41 - 15-May-26 |
| Buy* | 10 | $289.50 | Ordinary |
04:32:41 - 15-May-26 |
| Buy* | 24 | $289.50 | Ordinary |
04:32:41 - 15-May-26 |
| Buy* | 7 | $289.50 | Ordinary |
04:32:40 - 15-May-26 |
| Buy* | 24 | $289.50 | Ordinary |
04:32:40 - 15-May-26 |
| Buy* | 1 | $289.25 | Ordinary |
04:32:40 - 15-May-26 |
| Sell* | 30 | $289.01 | Ordinary |
04:28:02 - 15-May-26 |
| Sell* | 1 | $289.00 | Ordinary |
04:27:28 - 15-May-26 |
| Sell* | 30 | $289.01 | Ordinary |
04:27:28 - 15-May-26 |
| Sell* | 75 | $289.06 | Ordinary |
04:24:46 - 15-May-26 |
| Buy* | 5 | $289.84 | Ordinary |
04:23:14 - 15-May-26 |
| Buy* | 1 | $289.69 | Ordinary |
04:22:36 - 15-May-26 |
| Sell* | 2 | $289.46 | Ordinary |
04:21:10 - 15-May-26 |
| Buy* | 1 | $289.93 | Ordinary |
04:12:57 - 15-May-26 |
| Sell* | 10 | $289.30 | Ordinary |
04:06:58 - 15-May-26 |
| Sell* | 1 | $289.24 | Ordinary |
04:00:42 - 15-May-26 |
| Sell* | 4 | $289.58 | Ordinary |
04:00:42 - 15-May-26 |
| Sell* | 30 | $289.58 | Ordinary |
04:00:42 - 15-May-26 |
| Sell* | 53 | $289.56 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 2 | $289.56 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 1 | $289.70 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 10 | $290.00 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 2 | $290.00 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 30 | $291.06 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 10 | $291.06 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 10 | $291.06 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 1 | $291.06 | Ordinary |
04:00:00 - 15-May-26 |