| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $356.85 | Ordinary |
16:33:42 - 19-Aug-26 |
| Buy* | 2 | $356.49 | Ordinary |
16:26:52 - 19-Aug-26 |
| Buy* | 3 | $356.50 | Ordinary |
16:26:52 - 19-Aug-26 |
| Sell* | 13 | $356.32 | Ordinary |
16:25:23 - 19-Aug-26 |
| Sell* | 1 | $356.50 | Ordinary |
16:18:45 - 19-Aug-26 |
| Buy* | 1 | $356.84 | Ordinary |
16:16:11 - 19-Aug-26 |
| Sell* | 38 | $356.92 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 1 | $356.92 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 1 | $356.92 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 23 | $356.97 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 17 | $356.97 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 40 | $356.97 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 40 | $356.97 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 40 | $356.97 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 3 | $356.99 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 20 | $357.01 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 64 | $357.00 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 1 | $357.09 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 30 | $357.055 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 21 | $357.18 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 16 | $357.215 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 1 | $357.25 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 3 | $357.29 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 2 | $357.29 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 40 | $357.33 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 30 | $357.32 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Sell* | 50 | $357.30 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 17 | $357.28 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 27 | $357.30 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 4 | $357.34 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 5 | $357.33 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 24 | $357.33 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 1 | $357.285 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 4 | $357.27 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Sell* | 6 | $357.27 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 1 | $357.37 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 1 | $357.37 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 25 | $357.37 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 23 | $357.34 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 31 | $357.24 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 25 | $357.21 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 25 | $357.21 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 23 | $357.22 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 30 | $357.16 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 9 | $357.24 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 24 | $357.22 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 11 | $357.22 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 16 | $357.22 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 7 | $357.22 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 10 | $357.21 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 31 | $357.23 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Buy* | 9 | $357.23 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Buy* | 10 | $357.22 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Buy* | 40 | $357.23 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Buy* | 100 | $357.16 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Buy* | 100 | $357.16 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Buy* | 100 | $357.16 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Buy* | 100 | $357.22 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 7 | $357.19 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 15 | $357.21 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 56 | $357.19 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 10 | $357.19 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 7 | $357.20 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 33 | $357.20 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 40 | $357.21 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 25 | $357.21 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 9 | $357.27 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 22 | $357.27 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 9 | $357.23 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 40 | $357.20 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 3 | $357.19 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 80 | $357.16 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 24 | $357.16 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 50 | $357.15 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 5 | $357.09 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 25 | $357.09 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 25 | $357.06 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 38 | $357.08 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 2 | $357.08 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 1 | $357.08 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 40 | $357.10 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 40 | $357.10 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 1 | $357.10 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 4 | $357.09 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 4 | $357.09 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 8 | $357.09 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 1 | $357.09 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 50 | $357.09 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 1 | $357.09 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 30 | $357.09 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 50 | $357.08 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 7 | $357.09 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 24 | $357.03 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 17 | $356.98 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 23 | $356.98 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 3 | $356.94 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 24 | $357.00 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 26 | $357.07 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 1 | $357.19 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $357.18 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $357.19 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 40 | $357.25 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 10 | $357.33 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 2 | $357.30 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 3 | $357.41 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 50 | $357.41 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 10 | $357.27 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 1 | $357.33 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 5 | $357.31 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 25 | $357.31 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 50 | $357.30 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 2 | $357.06 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 50 | $357.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 13 | $357.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $357.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $357.38 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 80 | $357.38 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 6 | $357.35 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 1 | $357.08 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 58 | $357.18 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $357.18 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $357.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 32 | $357.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 24 | $357.24 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 80 | $357.25 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 26 | $357.24 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 50 | $357.23 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 14 | $357.24 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 18 | $357.20 | Automatic Execution |
15:49:47 - 19-Aug-26 |
| Sell* | 30 | $357.17 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 17 | $357.16 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Buy* | 3 | $357.16 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 30 | $357.16 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 7 | $357.16 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 80 | $357.10 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 32 | $357.09 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 3 | $357.09 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 26 | $357.10 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 14 | $357.10 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 5 | $357.09 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Sell* | 25 | $357.09 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 1 | $357.07 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 38 | $357.07 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 1 | $357.05 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 40 | $357.07 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 10 | $357.03 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Buy* | 40 | $357.03 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Buy* | 1 | $357.07 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Sell* | 15 | $357.00 | Automatic Execution |
15:49:07 - 19-Aug-26 |
| Sell* | 25 | $356.95 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 50 | $357.00 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 5 | $356.99 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 12 | $357.01 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 16 | $357.11 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 1 | $357.17 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Sell* | 11 | $357.25 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 1 | $357.34 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 80 | $357.395 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Buy* | 6 | $357.455 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 32 | $357.45 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 17 | $357.43 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 53 | $357.43 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 40 | $357.43 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 2 | $357.44 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Buy* | 40 | $357.50 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 40 | $357.49 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 17 | $357.49 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 39 | $357.49 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 40 | $357.50 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 60 | $357.50 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 17 | $357.50 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 40 | $357.51 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 1 | $357.58 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Buy* | 5 | $357.62 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 1 | $357.62 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 16 | $357.59 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 23 | $357.58 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 1 | $357.53 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 2 | $357.48 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Buy* | 3 | $357.36 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Buy* | 40 | $357.34 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Buy* | 22 | $357.33 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Buy* | 17 | $357.32 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Buy* | 22 | $357.32 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Sell* | 1 | $357.25 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 1 | $357.28 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Buy* | 26 | $357.27 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Sell* | 40 | $357.25 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 40 | $357.25 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 50 | $357.25 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 10 | $357.25 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 40 | $357.26 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 62 | $357.30 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 108 | $357.30 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Buy* | 15 | $357.32 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Buy* | 3 | $357.32 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Buy* | 22 | $357.32 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Buy* | 40 | $357.30 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 1 | $357.28 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 1 | $357.26 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 2 | $357.25 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 25 | $357.22 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 1 | $357.25 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 1 | $357.09 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 25 | $357.08 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 35 | $357.06 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 1 | $357.04 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 19 | $356.98 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 3 | $356.98 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 1 | $356.98 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Buy* | 40 | $356.98 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Buy* | 40 | $356.98 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Buy* | 4 | $356.98 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Buy* | 40 | $356.97 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Buy* | 24 | $356.96 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Sell* | 12 | $356.89 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Sell* | 10 | $356.89 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Sell* | 30 | $356.925 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Buy* | 26 | $356.92 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Sell* | 50 | $356.84 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 30 | $356.86 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Buy* | 40 | $356.83 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Buy* | 26 | $356.83 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Buy* | 1 | $356.77 | Automatic Execution |
15:46:24 - 19-Aug-26 |
| Sell* | 1 | $356.77 | Automatic Execution |
15:46:24 - 19-Aug-26 |
| Buy* | 15 | $356.84 | Automatic Execution |
15:46:21 - 19-Aug-26 |
| Sell* | 25 | $356.84 | Automatic Execution |
15:46:21 - 19-Aug-26 |
| Sell* | 70 | $356.85 | Automatic Execution |
15:46:21 - 19-Aug-26 |
| Buy* | 1 | $356.91 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 7 | $356.90 | Automatic Execution |
15:46:12 - 19-Aug-26 |
| Sell* | 77 | $356.90 | Automatic Execution |
15:46:12 - 19-Aug-26 |
| Buy* | 24 | $356.87 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 1 | $356.84 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 80 | $356.84 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 5 | $356.84 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Buy* | 24 | $356.84 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 30 | $356.83 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 79 | $356.76 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 12 | $356.76 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 20 | $356.77 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 1 | $356.85 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Buy* | 1 | $356.85 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Buy* | 64 | $356.82 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Buy* | 80 | $356.82 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Buy* | 24 | $356.79 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Buy* | 1 | $356.74 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 9 | $356.75 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Buy* | 52 | $356.79 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Buy* | 9 | $356.68 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 28 | $356.61 | Automatic Execution |
15:45:49 - 19-Aug-26 |
| Sell* | 9 | $356.61 | Automatic Execution |
15:45:49 - 19-Aug-26 |
| Buy* | 10 | $356.68 | Automatic Execution |
15:45:49 - 19-Aug-26 |
| Buy* | 10 | $356.68 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Buy* | 12 | $356.58 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 23 | $356.58 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 17 | $356.58 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 1 | $357.58 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Sell* | 40 | $357.50 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 40 | $357.58 | Automatic Execution |
15:25:38 - 19-Aug-26 |
| Buy* | 40 | $357.58 | Automatic Execution |
15:25:38 - 19-Aug-26 |
| Buy* | 40 | $357.58 | Automatic Execution |
15:25:38 - 19-Aug-26 |
| Sell* | 100 | $357.58 | Automatic Execution |
15:25:38 - 19-Aug-26 |
| Sell* | 19 | $357.53 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Sell* | 5 | $357.53 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Sell* | 16 | $357.53 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Sell* | 94 | $357.54 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Sell* | 100 | $357.615 | Automatic Execution |
15:25:28 - 19-Aug-26 |
| Sell* | 100 | $357.61 | Automatic Execution |
15:25:28 - 19-Aug-26 |
| Sell* | 11 | $357.57 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Sell* | 29 | $357.58 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Sell* | 11 | $357.58 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Sell* | 17 | $357.62 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Buy* | 1 | $357.66 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Buy* | 40 | $357.64 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Buy* | 3 | $357.58 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Buy* | 1 | $357.56 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Buy* | 20 | $357.57 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Buy* | 1 | $357.53 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Buy* | 2 | $357.51 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Buy* | 6 | $357.47 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Buy* | 40 | $357.47 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Buy* | 40 | $357.47 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Buy* | 40 | $357.47 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Buy* | 40 | $357.47 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Buy* | 6 | $357.44 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Buy* | 30 | $357.42 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Sell* | 40 | $357.32 | Automatic Execution |
15:25:16 - 19-Aug-26 |
| Sell* | 5 | $357.39 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Sell* | 40 | $357.44 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Unknown* | 40 | $357.47 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Sell* | 1 | $357.48 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Sell* | 10 | $357.53 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Sell* | 11 | $357.53 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Sell* | 27 | $357.53 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Sell* | 24 | $357.53 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Sell* | 15 | $357.53 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Sell* | 1 | $357.53 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Sell* | 2 | $357.57 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $357.55 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 40 | $357.54 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $357.55 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 25 | $357.55 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $357.55 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $357.55 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 40 | $357.52 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Sell* | 1 | $357.39 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Sell* | 85 | $357.39 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Sell* | 1 | $357.39 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Buy* | 4 | $357.40 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Buy* | 40 | $357.39 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Buy* | 15 | $357.38 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Buy* | 50 | $357.38 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Buy* | 80 | $357.38 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Buy* | 40 | $357.37 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Buy* | 40 | $357.35 | Automatic Execution |
15:24:18 - 19-Aug-26 |
| Sell* | 40 | $357.32 | Automatic Execution |
15:24:18 - 19-Aug-26 |
| Buy* | 40 | $357.32 | Automatic Execution |
15:24:18 - 19-Aug-26 |
| Buy* | 1 | $357.33 | Automatic Execution |
15:24:18 - 19-Aug-26 |
| Buy* | 14 | $357.27 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 1 | $357.20 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 10 | $357.33 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Sell* | 40 | $357.26 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Sell* | 10 | $357.30 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Sell* | 6 | $357.38 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 1 | $357.40 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 16 | $357.40 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 67 | $357.40 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 93 | $357.40 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 15 | $357.40 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 1 | $357.41 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 65 | $357.40 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 40 | $357.40 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 100 | $357.41 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 60 | $357.41 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 3 | $357.41 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 2 | $357.41 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 4 | $357.41 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 6 | $357.41 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 4 | $357.445 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 6 | $357.445 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 88 | $357.41 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 60 | $357.41 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 18 | $357.41 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 14 | $357.41 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 100 | $357.445 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 1 | $357.48 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 7 | $357.50 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 10 | $357.62 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Buy* | 30 | $357.61 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Buy* | 1 | $357.60 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Buy* | 40 | $357.60 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Buy* | 17 | $357.59 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Buy* | 1 | $357.59 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 1 | $357.59 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 1 | $357.59 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 1 | $357.51 | Automatic Execution |
15:22:31 - 19-Aug-26 |
| Sell* | 1 | $357.51 | Automatic Execution |
15:22:31 - 19-Aug-26 |
| Buy* | 2 | $357.50 | Automatic Execution |
15:22:26 - 19-Aug-26 |
| Buy* | 5 | $357.48 | Automatic Execution |
15:22:26 - 19-Aug-26 |
| Buy* | 27 | $357.42 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Buy* | 17 | $357.51 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Buy* | 100 | $357.40 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Sell* | 100 | $357.39 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Sell* | 1 | $357.40 | Automatic Execution |
15:21:52 - 19-Aug-26 |
| Sell* | 42 | $357.40 | Automatic Execution |
15:21:52 - 19-Aug-26 |
| Sell* | 40 | $357.34 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Sell* | 40 | $357.36 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Sell* | 25 | $357.44 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 11 | $357.42 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 40 | $357.42 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 25 | $357.44 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Buy* | 50 | $357.41 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Buy* | 50 | $357.41 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 10 | $357.41 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 40 | $357.41 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Buy* | 40 | $357.48 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Buy* | 1 | $357.47 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Buy* | 20 | $357.45 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Buy* | 20 | $357.43 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Buy* | 30 | $357.34 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Buy* | 1 | $357.30 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Buy* | 1 | $357.27 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Sell* | 1 | $357.19 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Sell* | 1 | $357.19 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Buy* | 4 | $357.22 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Buy* | 40 | $357.20 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Buy* | 40 | $357.20 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Buy* | 15 | $357.18 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Buy* | 6 | $357.18 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Buy* | 2 | $357.18 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Buy* | 10 | $357.17 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Buy* | 6 | $357.18 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Buy* | 4 | $357.20 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Buy* | 27 | $357.20 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Buy* | 2 | $357.20 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Buy* | 4 | $357.175 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Sell* | 29 | $357.18 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Buy* | 6 | $357.10 | Automatic Execution |
15:21:16 - 19-Aug-26 |
| Sell* | 19 | $357.13 | Automatic Execution |
15:21:15 - 19-Aug-26 |
| Buy* | 26 | $357.13 | Automatic Execution |
15:21:15 - 19-Aug-26 |
| Sell* | 7 | $357.04 | Automatic Execution |
15:21:11 - 19-Aug-26 |
| Unknown* | 1 | $357.125 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Buy* | 28 | $357.12 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Sell* | 40 | $357.09 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Sell* | 50 | $357.12 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Sell* | 150 | $357.12 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Sell* | 50 | $357.13 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Sell* | 71 | $357.13 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Sell* | 11 | $357.13 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Sell* | 10 | $357.16 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Sell* | 120 | $357.21 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 9 | $357.29 | Automatic Execution |
15:20:18 - 19-Aug-26 |
| Sell* | 1 | $357.12 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Sell* | 1 | $357.12 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 27 | $357.15 | Automatic Execution |
15:20:11 - 19-Aug-26 |
| Buy* | 9 | $356.995 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Buy* | 28 | $356.89 | Automatic Execution |
15:19:54 - 19-Aug-26 |
| Sell* | 50 | $356.78 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 2 | $356.78 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 11 | $356.78 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 60 | $356.79 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Buy* | 30 | $356.77 | Automatic Execution |
15:19:14 - 19-Aug-26 |
| Buy* | 3 | $356.74 | Automatic Execution |
15:18:55 - 19-Aug-26 |
| Buy* | 15 | $356.73 | Automatic Execution |
15:18:55 - 19-Aug-26 |
| Buy* | 5 | $356.73 | Automatic Execution |
15:18:55 - 19-Aug-26 |
| Buy* | 2 | $356.72 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 4 | $356.75 | Automatic Execution |
15:18:55 - 19-Aug-26 |
| Buy* | 40 | $356.74 | Automatic Execution |
15:18:55 - 19-Aug-26 |
| Buy* | 7 | $356.66 | Automatic Execution |
15:18:52 - 19-Aug-26 |
| Buy* | 29 | $356.60 | Automatic Execution |
15:18:52 - 19-Aug-26 |
| Buy* | 25 | $356.57 | Automatic Execution |
15:18:52 - 19-Aug-26 |
| Sell* | 10 | $356.54 | Automatic Execution |
15:18:52 - 19-Aug-26 |
| Sell* | 40 | $356.54 | Automatic Execution |
15:18:52 - 19-Aug-26 |
| Sell* | 40 | $356.59 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 40 | $356.60 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 40 | $356.60 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 38 | $356.49 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 1 | $356.50 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 12 | $356.50 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 8 | $356.50 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 32 | $356.50 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 40 | $356.56 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 30 | $356.55 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 10 | $356.55 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 30 | $356.54 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 16 | $356.53 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 40 | $356.53 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 16 | $356.52 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 23 | $356.52 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 28 | $356.52 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 17 | $356.52 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 17 | $356.53 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Buy* | 17 | $356.55 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Buy* | 94 | $356.49 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Sell* | 40 | $356.44 | Automatic Execution |
15:17:51 - 19-Aug-26 |
| Sell* | 1 | $356.50 | Automatic Execution |
15:17:51 - 19-Aug-26 |
| Buy* | 41 | $356.61 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Buy* | 40 | $356.61 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Buy* | 40 | $356.59 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Buy* | 40 | $356.59 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Buy* | 80 | $356.59 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Sell* | 36 | $356.56 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Sell* | 40 | $356.56 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Buy* | 40 | $356.67 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Buy* | 17 | $356.66 | Automatic Execution |
15:17:44 - 19-Aug-26 |
| Sell* | 26 | $356.64 | Automatic Execution |
15:17:37 - 19-Aug-26 |
| Sell* | 26 | $356.64 | Automatic Execution |
15:17:37 - 19-Aug-26 |
| Buy* | 6 | $356.72 | Automatic Execution |
15:17:37 - 19-Aug-26 |
| Buy* | 17 | $356.64 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Buy* | 23 | $356.64 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Buy* | 17 | $356.62 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Sell* | 1 | $356.59 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Sell* | 2 | $356.59 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Sell* | 54 | $356.60 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Sell* | 2 | $356.60 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Sell* | 44 | $356.60 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Sell* | 8 | $356.68 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Buy* | 1 | $356.68 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Buy* | 17 | $356.66 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Unknown* | 20 | $356.665 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Sell* | 300 | $356.65 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 1 | $356.68 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 1 | $356.68 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 1 | $356.74 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 2 | $356.74 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 1 | $356.74 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 100 | $356.79 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Sell* | 100 | $356.79 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Sell* | 3 | $356.84 | Automatic Execution |
15:17:21 - 19-Aug-26 |
| Sell* | 40 | $356.87 | Automatic Execution |
15:17:21 - 19-Aug-26 |
| Buy* | 4 | $356.94 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Buy* | 6 | $356.89 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 34 | $356.89 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 8 | $356.89 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 3 | $356.84 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 4 | $356.83 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 26 | $356.81 | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Buy* | 40 | $356.81 | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Buy* | 5 | $356.76 | Automatic Execution |
15:16:45 - 19-Aug-26 |
| Buy* | 5 | $356.77 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 5 | $356.82 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 100 | $356.82 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 25 | $356.82 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 100 | $356.82 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 25 | $356.82 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 100 | $356.82 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 25 | $356.82 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 100 | $356.82 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 5 | $356.815 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Sell* | 1 | $356.79 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 1 | $356.79 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 1 | $356.80 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 281 | $356.91 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 39 | $356.91 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 1 | $356.91 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 40 | $356.995 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Sell* | 36 | $356.995 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Sell* | 100 | $356.995 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 28 | $357.00 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 40 | $356.99 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Sell* | 1 | $356.96 | Automatic Execution |
15:15:57 - 19-Aug-26 |
| Sell* | 16 | $356.96 | Automatic Execution |
15:15:57 - 19-Aug-26 |
| Sell* | 97 | $356.96 | Automatic Execution |
15:15:57 - 19-Aug-26 |
| Sell* | 63 | $356.96 | Automatic Execution |
15:15:57 - 19-Aug-26 |
| Unknown* | 8 | $357.03 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 4 | $357.02 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 36 | $357.02 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Unknown* | 100 | $357.05 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 100 | $357.045 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Buy* | 20 | $357.045 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Buy* | 100 | $357.045 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Buy* | 40 | $357.045 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Buy* | 40 | $357.045 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Buy* | 20 | $357.045 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Buy* | 40 | $357.045 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Buy* | 40 | $357.045 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Buy* | 78 | $357.045 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Buy* | 25 | $357.07 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Buy* | 17 | $357.06 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Sell* | 40 | $357.035 | Automatic Execution |
15:15:48 - 19-Aug-26 |
| Sell* | 40 | $357.035 | Automatic Execution |
15:15:48 - 19-Aug-26 |
| Sell* | 80 | $357.035 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Sell* | 15 | $357.03 | Automatic Execution |
15:15:44 - 19-Aug-26 |
| Sell* | 25 | $357.03 | Automatic Execution |
15:15:44 - 19-Aug-26 |
| Sell* | 1 | $357.07 | Automatic Execution |
15:15:44 - 19-Aug-26 |
| Sell* | 40 | $357.07 | Automatic Execution |
15:15:44 - 19-Aug-26 |
| Sell* | 49 | $357.09 | Automatic Execution |
15:15:44 - 19-Aug-26 |
| Sell* | 40 | $357.09 | Automatic Execution |
15:15:44 - 19-Aug-26 |
| Sell* | 40 | $357.10 | Automatic Execution |
15:15:44 - 19-Aug-26 |
| Sell* | 40 | $357.10 | Automatic Execution |
15:15:44 - 19-Aug-26 |
| Buy* | 22 | $357.08 | Automatic Execution |
15:15:44 - 19-Aug-26 |
| Unknown* | 1 | $357.02 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 1 | $357.02 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 1 | $356.99 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 289 | $356.98 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 10 | $356.98 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Sell* | 1 | $356.97 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 11 | $356.97 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Buy* | 4 | $357.06 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 9 | $357.26 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Sell* | 9 | $357.30 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Sell* | 100 | $357.38 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Sell* | 75 | $357.38 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Sell* | 11 | $357.38 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Sell* | 40 | $357.38 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Sell* | 36 | $357.38 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Sell* | 40 | $357.38 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Sell* | 40 | $357.43 | Automatic Execution |
14:57:41 - 19-Aug-26 |
| Buy* | 80 | $357.38 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Buy* | 3 | $357.39 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Buy* | 80 | $357.38 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Buy* | 40 | $357.37 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Buy* | 80 | $357.36 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Buy* | 1 | $357.35 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Buy* | 1 | $357.32 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Buy* | 40 | $357.37 | Automatic Execution |
14:56:57 - 19-Aug-26 |
| Buy* | 1 | $357.41 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Buy* | 2 | $357.40 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 15 | $357.42 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Sell* | 5 | $357.43 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Unknown* | 1 | $357.49 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 34 | $357.49 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 1 | $357.49 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 1 | $357.53 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 5 | $357.49 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 14 | $357.49 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 40 | $357.49 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 10 | $357.55 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 11 | $357.55 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 10 | $357.57 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 10 | $357.57 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 40 | $357.50 | Automatic Execution |
14:55:45 - 19-Aug-26 |
| Buy* | 2 | $357.52 | Automatic Execution |
14:55:45 - 19-Aug-26 |
| Buy* | 1 | $357.52 | Automatic Execution |
14:55:45 - 19-Aug-26 |
| Sell* | 1 | $357.36 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Sell* | 10 | $357.42 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Sell* | 13 | $357.42 | Automatic Execution |
14:55:04 - 19-Aug-26 |
| Buy* | 1 | $357.53 | Automatic Execution |
14:55:02 - 19-Aug-26 |
| Buy* | 2 | $357.46 | Automatic Execution |
14:55:02 - 19-Aug-26 |
| Buy* | 2 | $357.37 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Buy* | 2 | $357.36 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Sell* | 1 | $357.27 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 80 | $357.27 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 40 | $357.27 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 10 | $357.27 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 10 | $357.27 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 1 | $357.27 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 6 | $357.33 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Buy* | 2 | $357.34 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Buy* | 2 | $357.33 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Buy* | 23 | $357.33 | Automatic Execution |
14:54:35 - 19-Aug-26 |
| Buy* | 17 | $357.32 | Automatic Execution |
14:54:35 - 19-Aug-26 |
| Buy* | 1 | $357.33 | Automatic Execution |
14:54:32 - 19-Aug-26 |
| Buy* | 2 | $357.33 | Automatic Execution |
14:54:32 - 19-Aug-26 |
| Buy* | 2 | $357.27 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Buy* | 2 | $357.27 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 2 | $357.27 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 2 | $357.27 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Buy* | 2 | $357.27 | Automatic Execution |
14:54:02 - 19-Aug-26 |
| Buy* | 2 | $357.27 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 1 | $357.26 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 2 | $357.23 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 38 | $357.23 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 1 | $357.22 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 9 | $357.22 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Sell* | 1 | $357.19 | Automatic Execution |
14:53:56 - 19-Aug-26 |
| Buy* | 31 | $357.21 | Automatic Execution |
14:53:55 - 19-Aug-26 |
| Buy* | 40 | $357.21 | Automatic Execution |
14:53:55 - 19-Aug-26 |
| Buy* | 9 | $357.21 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Buy* | 30 | $357.17 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Buy* | 8 | $357.17 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Buy* | 1 | $357.17 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Buy* | 2 | $357.17 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Sell* | 5 | $357.09 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Sell* | 1 | $357.10 | Automatic Execution |
14:53:17 - 19-Aug-26 |
| Sell* | 1 | $357.12 | Automatic Execution |
14:53:17 - 19-Aug-26 |
| Sell* | 1 | $357.13 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 5 | $357.17 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Buy* | 5 | $357.245 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 11 | $357.18 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 1 | $357.24 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 13 | $357.25 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 1 | $357.25 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 61 | $357.25 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 19 | $357.25 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 21 | $357.25 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 1 | $357.25 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 10 | $357.25 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 94 | $357.26 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Buy* | 40 | $357.40 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Buy* | 1 | $357.41 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 11 | $357.35 | Automatic Execution |
14:52:18 - 19-Aug-26 |
| Sell* | 40 | $357.35 | Automatic Execution |
14:52:18 - 19-Aug-26 |
| Sell* | 1 | $357.42 | Automatic Execution |
14:52:10 - 19-Aug-26 |
| Sell* | 27 | $357.42 | Automatic Execution |
14:52:10 - 19-Aug-26 |
| Sell* | 40 | $357.42 | Automatic Execution |
14:52:10 - 19-Aug-26 |
| Sell* | 7 | $357.47 | Automatic Execution |
14:52:10 - 19-Aug-26 |
| Sell* | 17 | $357.46 | Automatic Execution |
14:52:10 - 19-Aug-26 |
| Buy* | 20 | $357.44 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Buy* | 20 | $357.44 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Buy* | 5 | $357.44 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Buy* | 1 | $357.37 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 6 | $357.36 | Automatic Execution |
14:51:20 - 19-Aug-26 |
| Sell* | 2 | $357.32 | Automatic Execution |
14:51:20 - 19-Aug-26 |
| Buy* | 1 | $357.32 | Automatic Execution |
14:51:20 - 19-Aug-26 |
| Sell* | 17 | $357.295 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 17 | $357.28 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 40 | $357.27 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 90 | $357.34 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 90 | $357.34 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 90 | $357.34 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 90 | $357.34 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 90 | $357.34 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 90 | $357.34 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 90 | $357.34 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 90 | $357.34 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 90 | $357.34 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Buy* | 17 | $357.29 | Automatic Execution |
14:51:04 - 19-Aug-26 |
| Sell* | 2 | $357.28 | Automatic Execution |
14:51:04 - 19-Aug-26 |
| Sell* | 8 | $357.30 | Automatic Execution |
14:51:04 - 19-Aug-26 |
| Sell* | 15 | $357.31 | Automatic Execution |
14:51:04 - 19-Aug-26 |
| Sell* | 10 | $357.31 | Automatic Execution |
14:51:04 - 19-Aug-26 |
| Sell* | 40 | $357.33 | Automatic Execution |
14:51:04 - 19-Aug-26 |
| Sell* | 40 | $357.32 | Automatic Execution |
14:51:04 - 19-Aug-26 |
| Sell* | 1 | $357.32 | Automatic Execution |
14:51:04 - 19-Aug-26 |
| Buy* | 16 | $357.48 | Automatic Execution |
14:50:35 - 19-Aug-26 |
| Buy* | 16 | $357.47 | Automatic Execution |
14:50:35 - 19-Aug-26 |
| Buy* | 80 | $357.47 | Automatic Execution |
14:50:35 - 19-Aug-26 |
| Buy* | 24 | $357.45 | Automatic Execution |
14:50:35 - 19-Aug-26 |
| Buy* | 24 | $357.45 | Automatic Execution |
14:50:35 - 19-Aug-26 |
| Buy* | 14 | $357.45 | Automatic Execution |
14:50:35 - 19-Aug-26 |
| Buy* | 14 | $357.45 | Automatic Execution |
14:50:35 - 19-Aug-26 |
| Buy* | 6 | $357.45 | Automatic Execution |
14:50:34 - 19-Aug-26 |
| Sell* | 40 | $357.38 | Automatic Execution |
14:49:49 - 19-Aug-26 |
| Sell* | 14 | $357.40 | Automatic Execution |
14:49:49 - 19-Aug-26 |
| Sell* | 1 | $357.46 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Sell* | 120 | $357.46 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Sell* | 2 | $357.47 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Sell* | 1 | $357.47 | Automatic Execution |
14:49:45 - 19-Aug-26 |
| Buy* | 1 | $357.49 | Automatic Execution |
14:49:42 - 19-Aug-26 |
| Buy* | 40 | $357.48 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 40 | $357.45 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 14 | $357.42 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 1 | $357.42 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Sell* | 83 | $357.355 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Sell* | 17 | $357.35 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Sell* | 100 | $357.355 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Sell* | 50 | $357.36 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 1 | $357.37 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 100 | $357.40 | Automatic Execution |
14:49:24 - 19-Aug-26 |
| Sell* | 8 | $357.43 | Automatic Execution |
14:49:24 - 19-Aug-26 |
| Sell* | 2 | $357.43 | Automatic Execution |
14:49:24 - 19-Aug-26 |
| Sell* | 1 | $357.43 | Automatic Execution |
14:49:24 - 19-Aug-26 |
| Sell* | 1 | $357.44 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Sell* | 5 | $357.48 | Automatic Execution |
14:49:03 - 19-Aug-26 |
| Sell* | 9 | $357.47 | Automatic Execution |
14:49:00 - 19-Aug-26 |
| Sell* | 2 | $357.48 | Automatic Execution |
14:49:00 - 19-Aug-26 |
| Sell* | 6 | $357.50 | Automatic Execution |
14:49:00 - 19-Aug-26 |
| Sell* | 1 | $357.50 | Automatic Execution |
14:49:00 - 19-Aug-26 |
| Buy* | 1 | $357.57 | Automatic Execution |
14:48:45 - 19-Aug-26 |
| Sell* | 5 | $357.55 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 17 | $357.59 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 40 | $357.59 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 1 | $357.64 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 1 | $357.64 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 1 | $357.67 | Automatic Execution |
14:48:16 - 19-Aug-26 |
| Buy* | 1 | $357.65 | Automatic Execution |
14:48:16 - 19-Aug-26 |
| Buy* | 26 | $357.66 | Automatic Execution |
14:48:16 - 19-Aug-26 |
| Sell* | 17 | $357.64 | Automatic Execution |
14:48:16 - 19-Aug-26 |
| Sell* | 23 | $357.64 | Automatic Execution |
14:48:16 - 19-Aug-26 |
| Sell* | 17 | $357.65 | Automatic Execution |
14:48:16 - 19-Aug-26 |
| Sell* | 1 | $357.64 | Automatic Execution |
14:48:16 - 19-Aug-26 |
| Buy* | 25 | $357.73 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Buy* | 25 | $357.73 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Buy* | 17 | $357.72 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Buy* | 1 | $357.71 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 16 | $357.71 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 24 | $357.71 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 17 | $357.70 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Sell* | 20 | $357.69 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 40 | $357.69 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 40 | $357.66 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 40 | $357.64 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 40 | $357.66 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 80 | $357.64 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 1 | $357.63 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 2 | $357.54 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Sell* | 40 | $357.62 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Buy* | 30 | $357.62 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 1 | $357.62 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 1 | $357.60 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Sell* | 4 | $357.48 | Automatic Execution |
14:47:22 - 19-Aug-26 |
| Sell* | 9 | $357.49 | Automatic Execution |
14:47:22 - 19-Aug-26 |
| Sell* | 1 | $357.49 | Automatic Execution |
14:47:22 - 19-Aug-26 |
| Unknown* | 100 | $357.55 | Automatic Execution |
14:47:08 - 19-Aug-26 |
| Sell* | 20 | $357.58 | Automatic Execution |
14:46:45 - 19-Aug-26 |
| Sell* | 17 | $357.63 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 2 | $357.67 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Sell* | 2 | $357.58 | Automatic Execution |
14:46:26 - 19-Aug-26 |
| Buy* | 2 | $357.59 | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Buy* | 1 | $357.66 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Sell* | 5 | $357.50 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 20 | $357.57 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 6 | $357.53 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 20 | $357.57 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 2 | $357.60 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 38 | $357.62 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 50 | $357.64 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 5 | $357.68 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 40 | $357.69 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 50 | $357.80 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 25 | $357.82 | Automatic Execution |
14:45:52 - 19-Aug-26 |
| Sell* | 1 | $357.86 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 4 | $357.88 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 20 | $357.90 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Buy* | 40 | $357.97 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Buy* | 40 | $357.97 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 5 | $357.94 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Sell* | 10 | $357.70 | Automatic Execution |
14:27:06 - 19-Aug-26 |
| Sell* | 2 | $357.70 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 30 | $357.78 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 1 | $357.80 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 40 | $357.80 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Buy* | 40 | $357.85 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Sell* | 10 | $357.83 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Sell* | 10 | $357.86 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Sell* | 80 | $357.86 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Sell* | 2 | $357.85 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 1 | $357.92 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 1 | $357.85 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Sell* | 2 | $357.85 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 13 | $357.80 | Automatic Execution |
14:24:32 - 19-Aug-26 |
| Buy* | 21 | $357.80 | Automatic Execution |
14:24:32 - 19-Aug-26 |
| Buy* | 5 | $357.80 | Automatic Execution |
14:24:32 - 19-Aug-26 |
| Buy* | 1 | $357.78 | Automatic Execution |
14:24:32 - 19-Aug-26 |
| Sell* | 6 | $357.77 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Sell* | 100 | $357.77 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Sell* | 40 | $357.78 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Sell* | 40 | $357.79 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Sell* | 5 | $357.84 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Sell* | 2 | $357.84 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Sell* | 2 | $357.87 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Sell* | 2 | $357.87 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Buy* | 5 | $357.91 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Buy* | 4 | $357.91 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Sell* | 40 | $357.92 | Automatic Execution |
14:24:22 - 19-Aug-26 |
| Sell* | 36 | $357.93 | Automatic Execution |
14:24:22 - 19-Aug-26 |
| Sell* | 1 | $357.93 | Automatic Execution |
14:24:22 - 19-Aug-26 |
| Sell* | 29 | $357.93 | Automatic Execution |
14:24:22 - 19-Aug-26 |
| Sell* | 2 | $357.93 | Automatic Execution |
14:24:22 - 19-Aug-26 |
| Sell* | 13 | $357.93 | Automatic Execution |
14:24:22 - 19-Aug-26 |
| Sell* | 80 | $357.93 | Automatic Execution |
14:24:22 - 19-Aug-26 |
| Sell* | 1 | $357.93 | Automatic Execution |
14:24:22 - 19-Aug-26 |
| Sell* | 1 | $358.07 | Automatic Execution |
14:23:58 - 19-Aug-26 |
| Sell* | 40 | $358.07 | Automatic Execution |
14:23:51 - 19-Aug-26 |
| Buy* | 20 | $358.08 | Automatic Execution |
14:23:51 - 19-Aug-26 |
| Buy* | 40 | $358.05 | Automatic Execution |
14:23:51 - 19-Aug-26 |
| Buy* | 2 | $358.03 | Automatic Execution |
14:23:51 - 19-Aug-26 |
| Buy* | 78 | $358.02 | Automatic Execution |
14:23:49 - 19-Aug-26 |
| Buy* | 2 | $358.02 | Automatic Execution |
14:23:49 - 19-Aug-26 |
| Buy* | 5 | $357.93 | Automatic Execution |
14:23:31 - 19-Aug-26 |
| Buy* | 1 | $357.89 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Buy* | 10 | $357.89 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Buy* | 30 | $357.89 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Buy* | 1 | $357.89 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Buy* | 10 | $357.88 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Buy* | 1 | $357.86 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 6 | $357.78 | Automatic Execution |
14:22:54 - 19-Aug-26 |
| Buy* | 1 | $357.84 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 1 | $357.83 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 1 | $357.83 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 1 | $357.83 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 1 | $357.89 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 40 | $357.89 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 6 | $357.96 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 8 | $357.96 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Buy* | 40 | $357.97 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 14 | $357.95 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 17 | $358.02 | Automatic Execution |
14:22:38 - 19-Aug-26 |
| Buy* | 2 | $358.02 | Automatic Execution |
14:22:38 - 19-Aug-26 |
| Buy* | 3 | $357.92 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Buy* | 2 | $357.92 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Buy* | 4 | $357.93 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Buy* | 20 | $358.02 | Automatic Execution |
14:22:06 - 19-Aug-26 |
| Sell* | 11 | $357.89 | Automatic Execution |
14:21:29 - 19-Aug-26 |
| Sell* | 40 | $357.97 | Automatic Execution |
14:21:29 - 19-Aug-26 |
| Sell* | 1 | $357.98 | Automatic Execution |
14:21:29 - 19-Aug-26 |
| Unknown* | 1 | $358.015 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 1 | $358.04 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Buy* | 5 | $357.98 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 25 | $357.98 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 1 | $357.98 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 1 | $357.98 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 24 | $357.979 | Automatic Execution |
14:20:53 - 19-Aug-26 |
| Sell* | 35 | $357.90 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 65 | $357.90 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 15 | $357.90 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 12 | $357.91 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 15 | $357.94 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 5 | $357.94 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 20 | $357.94 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 12 | $357.92 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 2 | $357.97 | Automatic Execution |
14:20:39 - 19-Aug-26 |
| Buy* | 2 | $357.97 | Automatic Execution |
14:20:39 - 19-Aug-26 |
| Buy* | 1 | $357.97 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Sell* | 10 | $357.94 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Buy* | 1 | $357.95 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Sell* | 4 | $357.96 | Automatic Execution |
14:20:30 - 19-Aug-26 |
| Sell* | 12 | $357.96 | Automatic Execution |
14:20:30 - 19-Aug-26 |
| Sell* | 5 | $357.97 | Automatic Execution |
14:20:30 - 19-Aug-26 |
| Sell* | 10 | $357.98 | Automatic Execution |
14:20:30 - 19-Aug-26 |
| Sell* | 5 | $357.98 | Automatic Execution |
14:20:30 - 19-Aug-26 |
| Sell* | 1 | $358.01 | Automatic Execution |
14:19:40 - 19-Aug-26 |
| Sell* | 12 | $358.17 | Automatic Execution |
14:19:26 - 19-Aug-26 |
| Sell* | 27 | $358.17 | Automatic Execution |
14:19:26 - 19-Aug-26 |
| Sell* | 53 | $358.17 | Automatic Execution |
14:19:26 - 19-Aug-26 |
| Sell* | 40 | $358.17 | Automatic Execution |
14:19:26 - 19-Aug-26 |
| Buy* | 18 | $358.11 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Buy* | 2 | $358.10 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Buy* | 3 | $358.10 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Buy* | 3 | $358.10 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Buy* | 3 | $358.10 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Buy* | 1 | $358.10 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Buy* | 1 | $358.10 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Unknown* | 13 | $358.015 | Automatic Execution |
14:19:11 - 19-Aug-26 |
| Unknown* | 13 | $358.015 | Automatic Execution |
14:19:09 - 19-Aug-26 |
| Sell* | 3 | $358.06 | Automatic Execution |
14:19:05 - 19-Aug-26 |
| Sell* | 3 | $358.06 | Automatic Execution |
14:19:05 - 19-Aug-26 |
| Buy* | 40 | $358.18 | Automatic Execution |
14:19:05 - 19-Aug-26 |
| Buy* | 1 | $358.10 | Automatic Execution |
14:19:05 - 19-Aug-26 |
| Buy* | 99 | $358.09 | Automatic Execution |
14:19:05 - 19-Aug-26 |
| Buy* | 1 | $358.09 | Automatic Execution |
14:19:05 - 19-Aug-26 |
| Buy* | 16 | $358.05 | Automatic Execution |
14:19:05 - 19-Aug-26 |
| Buy* | 1 | $358.05 | Automatic Execution |
14:19:05 - 19-Aug-26 |
| Buy* | 12 | $358.02 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 75 | $358.00 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 4 | $357.93 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 25 | $357.95 | Automatic Execution |
14:18:51 - 19-Aug-26 |
| Buy* | 35 | $357.95 | Automatic Execution |
14:18:51 - 19-Aug-26 |
| Buy* | 25 | $357.94 | Automatic Execution |
14:18:51 - 19-Aug-26 |
| Sell* | 30 | $357.80 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 40 | $357.79 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 135 | $357.78 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 2 | $357.78 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 126 | $357.78 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 7 | $357.77 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 2 | $357.78 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 81 | $357.78 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 54 | $357.78 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 40 | $357.73 | Automatic Execution |
14:18:25 - 19-Aug-26 |
| Buy* | 97 | $357.78 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Buy* | 38 | $357.78 | Automatic Execution |
14:18:04 - 19-Aug-26 |
| Buy* | 1 | $357.77 | Automatic Execution |
14:18:04 - 19-Aug-26 |
| Sell* | 10 | $357.68 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 1 | $357.68 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 20 | $357.70 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 8 | $357.78 | Automatic Execution |
14:17:15 - 19-Aug-26 |
| Sell* | 1 | $357.74 | Automatic Execution |
14:16:55 - 19-Aug-26 |
| Sell* | 17 | $357.71 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 1 | $357.69 | Automatic Execution |
14:16:30 - 19-Aug-26 |
| Buy* | 37 | $357.67 | Automatic Execution |
14:16:30 - 19-Aug-26 |
| Buy* | 1 | $357.67 | Automatic Execution |
14:16:30 - 19-Aug-26 |
| Buy* | 1 | $357.67 | Automatic Execution |
14:16:29 - 19-Aug-26 |
| Buy* | 1 | $357.67 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 80 | $357.63 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 1 | $357.58 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 19 | $357.58 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 2 | $357.57 | Automatic Execution |
14:16:18 - 19-Aug-26 |
| Buy* | 2 | $357.57 | Automatic Execution |
14:16:18 - 19-Aug-26 |
| Sell* | 5 | $357.47 | Automatic Execution |
14:15:49 - 19-Aug-26 |
| Sell* | 12 | $357.50 | Automatic Execution |
14:15:48 - 19-Aug-26 |
| Sell* | 2 | $357.49 | Automatic Execution |
14:15:48 - 19-Aug-26 |
| Sell* | 1 | $357.49 | Automatic Execution |
14:15:48 - 19-Aug-26 |
| Sell* | 8 | $357.50 | Automatic Execution |
14:15:48 - 19-Aug-26 |
| Sell* | 40 | $357.51 | Automatic Execution |
14:15:48 - 19-Aug-26 |
| Sell* | 1 | $357.59 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 11 | $357.59 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 5 | $357.61 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 9 | $357.61 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 3 | $357.63 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Buy* | 8 | $358.88 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Sell* | 14 | $358.75 | Automatic Execution |
13:59:37 - 19-Aug-26 |
| Sell* | 14 | $358.76 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Sell* | 14 | $358.76 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Sell* | 14 | $358.76 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Sell* | 14 | $358.76 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Sell* | 14 | $358.80 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Sell* | 14 | $358.80 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Sell* | 25 | $358.80 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Sell* | 25 | $358.80 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Sell* | 25 | $358.77 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Sell* | 2 | $358.80 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Sell* | 14 | $358.80 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Sell* | 14 | $358.80 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Sell* | 17 | $358.83 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Sell* | 1 | $358.80 | Automatic Execution |
13:58:57 - 19-Aug-26 |
| Sell* | 1 | $358.80 | Automatic Execution |
13:58:57 - 19-Aug-26 |
| Sell* | 3 | $358.90 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Sell* | 2 | $358.90 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Sell* | 8 | $358.90 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Unknown* | 5 | $358.98 | Automatic Execution |
13:58:37 - 19-Aug-26 |
| Sell* | 1 | $358.93 | Automatic Execution |
13:58:35 - 19-Aug-26 |
| Sell* | 18 | $358.99 | Automatic Execution |
13:58:33 - 19-Aug-26 |
| Sell* | 40 | $359.00 | Automatic Execution |
13:58:33 - 19-Aug-26 |
| Sell* | 40 | $359.00 | Automatic Execution |
13:58:33 - 19-Aug-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
13:58:33 - 19-Aug-26 |
| Sell* | 13 | $359.01 | Automatic Execution |
13:58:33 - 19-Aug-26 |
| Unknown* | 13 | $359.10 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Sell* | 40 | $359.10 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Sell* | 27 | $359.10 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Sell* | 40 | $359.10 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Sell* | 11 | $359.15 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Sell* | 1 | $359.15 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Sell* | 40 | $359.15 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Sell* | 15 | $359.15 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Sell* | 40 | $359.15 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Sell* | 4 | $359.21 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Buy* | 60 | $359.32 | Automatic Execution |
13:57:44 - 19-Aug-26 |
| Buy* | 60 | $359.28 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Sell* | 4 | $359.14 | Automatic Execution |
13:57:25 - 19-Aug-26 |
| Sell* | 9 | $359.14 | Automatic Execution |
13:57:25 - 19-Aug-26 |
| Sell* | 4 | $359.15 | Automatic Execution |
13:57:25 - 19-Aug-26 |
| Sell* | 13 | $359.15 | Automatic Execution |
13:57:25 - 19-Aug-26 |
| Buy* | 6 | $359.21 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Sell* | 13 | $359.08 | Automatic Execution |
13:56:51 - 19-Aug-26 |
| Sell* | 40 | $359.08 | Automatic Execution |
13:56:51 - 19-Aug-26 |
| Sell* | 40 | $359.08 | Automatic Execution |
13:56:51 - 19-Aug-26 |
| Unknown* | 1 | $359.14 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Sell* | 9 | $359.08 | Automatic Execution |
13:56:44 - 19-Aug-26 |
| Sell* | 40 | $359.09 | Automatic Execution |
13:56:21 - 19-Aug-26 |
| Buy* | 10 | $359.21 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 20 | $359.19 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Sell* | 40 | $359.10 | Automatic Execution |
13:55:55 - 19-Aug-26 |
| Buy* | 17 | $359.12 | Automatic Execution |
13:55:55 - 19-Aug-26 |
| Buy* | 40 | $359.09 | Automatic Execution |
13:55:55 - 19-Aug-26 |
| Buy* | 40 | $359.03 | Automatic Execution |
13:55:55 - 19-Aug-26 |
| Buy* | 34 | $359.03 | Automatic Execution |
13:55:55 - 19-Aug-26 |
| Buy* | 1 | $359.03 | Automatic Execution |
13:55:55 - 19-Aug-26 |
| Buy* | 6 | $359.03 | Automatic Execution |
13:55:55 - 19-Aug-26 |
| Buy* | 20 | $359.03 | Automatic Execution |
13:55:55 - 19-Aug-26 |
| Buy* | 11 | $358.99 | Automatic Execution |
13:55:49 - 19-Aug-26 |
| Buy* | 1 | $358.99 | Automatic Execution |
13:55:49 - 19-Aug-26 |
| Buy* | 1 | $358.99 | Automatic Execution |
13:55:49 - 19-Aug-26 |
| Buy* | 1 | $358.95 | Automatic Execution |
13:55:35 - 19-Aug-26 |
| Buy* | 1 | $358.95 | Automatic Execution |
13:55:35 - 19-Aug-26 |
| Sell* | 33 | $358.86 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 16 | $358.87 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Buy* | 28 | $358.95 | Automatic Execution |
13:55:10 - 19-Aug-26 |
| Buy* | 1 | $358.95 | Automatic Execution |
13:55:10 - 19-Aug-26 |
| Buy* | 52 | $358.95 | Automatic Execution |
13:55:10 - 19-Aug-26 |
| Buy* | 1 | $358.94 | Automatic Execution |
13:55:10 - 19-Aug-26 |
| Buy* | 1 | $358.94 | Automatic Execution |
13:55:10 - 19-Aug-26 |
| Buy* | 15 | $358.95 | Automatic Execution |
13:55:10 - 19-Aug-26 |
| Buy* | 1 | $358.95 | Automatic Execution |
13:55:10 - 19-Aug-26 |
| Sell* | 40 | $358.90 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Sell* | 16 | $358.90 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Unknown* | 1 | $358.965 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Sell* | 85 | $358.96 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Sell* | 1 | $358.98 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Buy* | 1 | $359.05 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 1 | $359.03 | Automatic Execution |
13:54:10 - 19-Aug-26 |
| Buy* | 1 | $359.02 | Automatic Execution |
13:54:10 - 19-Aug-26 |
| Buy* | 5 | $359.01 | Automatic Execution |
13:54:10 - 19-Aug-26 |
| Sell* | 10 | $358.90 | Automatic Execution |
13:53:46 - 19-Aug-26 |
| Sell* | 100 | $358.95 | Automatic Execution |
13:53:45 - 19-Aug-26 |
| Sell* | 100 | $358.95 | Automatic Execution |
13:53:45 - 19-Aug-26 |
| Sell* | 2 | $358.90 | Automatic Execution |
13:53:24 - 19-Aug-26 |
| Sell* | 18 | $358.90 | Automatic Execution |
13:53:24 - 19-Aug-26 |
| Sell* | 20 | $358.90 | Automatic Execution |
13:53:24 - 19-Aug-26 |
| Sell* | 40 | $358.90 | Automatic Execution |
13:53:24 - 19-Aug-26 |
| Sell* | 1 | $358.91 | Automatic Execution |
13:53:24 - 19-Aug-26 |
| Sell* | 39 | $358.91 | Automatic Execution |
13:53:24 - 19-Aug-26 |
| Sell* | 40 | $358.95 | Automatic Execution |
13:53:24 - 19-Aug-26 |
| Sell* | 1 | $358.96 | Automatic Execution |
13:53:24 - 19-Aug-26 |
| Sell* | 1 | $358.95 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Sell* | 1 | $358.95 | Automatic Execution |
13:53:16 - 19-Aug-26 |
| Buy* | 40 | $358.90 | Automatic Execution |
13:53:01 - 19-Aug-26 |
| Buy* | 40 | $358.90 | Automatic Execution |
13:53:01 - 19-Aug-26 |
| Buy* | 28 | $358.90 | Automatic Execution |
13:53:01 - 19-Aug-26 |
| Buy* | 1 | $358.89 | Automatic Execution |
13:53:01 - 19-Aug-26 |
| Sell* | 17 | $358.79 | Automatic Execution |
13:52:48 - 19-Aug-26 |
| Buy* | 68 | $358.89 | Automatic Execution |
13:52:27 - 19-Aug-26 |
| Buy* | 90 | $358.77 | Automatic Execution |
13:52:13 - 19-Aug-26 |
| Buy* | 1 | $358.77 | Automatic Execution |
13:52:13 - 19-Aug-26 |
| Sell* | 10 | $358.70 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Sell* | 39 | $358.76 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Sell* | 1 | $358.76 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Sell* | 1 | $358.76 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Sell* | 9 | $358.69 | Automatic Execution |
13:51:52 - 19-Aug-26 |
| Sell* | 10 | $358.68 | Automatic Execution |
13:51:41 - 19-Aug-26 |
| Sell* | 40 | $358.76 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Sell* | 9 | $358.67 | Automatic Execution |
13:51:36 - 19-Aug-26 |
| Sell* | 9 | $358.67 | Automatic Execution |
13:51:36 - 19-Aug-26 |
| Sell* | 17 | $358.75 | Automatic Execution |
13:51:32 - 19-Aug-26 |
| Sell* | 10 | $358.75 | Automatic Execution |
13:51:27 - 19-Aug-26 |
| Buy* | 3 | $358.84 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Buy* | 1 | $358.84 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Sell* | 24 | $358.77 | Automatic Execution |
13:51:08 - 19-Aug-26 |
| Sell* | 64 | $358.77 | Automatic Execution |
13:51:08 - 19-Aug-26 |
| Sell* | 16 | $358.77 | Automatic Execution |
13:51:08 - 19-Aug-26 |
| Sell* | 16 | $358.77 | Automatic Execution |
13:51:08 - 19-Aug-26 |
| Sell* | 11 | $358.70 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Sell* | 14 | $358.70 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Sell* | 5 | $358.80 | Automatic Execution |
13:50:39 - 19-Aug-26 |
| Sell* | 18 | $358.75 | Automatic Execution |
13:49:57 - 19-Aug-26 |
| Sell* | 14 | $358.75 | Automatic Execution |
13:49:57 - 19-Aug-26 |
| Sell* | 10 | $358.75 | Automatic Execution |
13:49:57 - 19-Aug-26 |
| Sell* | 5 | $358.79 | Automatic Execution |
13:49:57 - 19-Aug-26 |
| Sell* | 100 | $358.915 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 100 | $358.915 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 100 | $358.915 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 100 | $358.915 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 80 | $358.95 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Sell* | 1 | $358.95 | Automatic Execution |
13:49:32 - 19-Aug-26 |
| Sell* | 25 | $358.98 | Automatic Execution |
13:49:28 - 19-Aug-26 |
| Sell* | 40 | $358.98 | Automatic Execution |
13:49:28 - 19-Aug-26 |
| Sell* | 15 | $358.98 | Automatic Execution |
13:49:28 - 19-Aug-26 |
| Sell* | 10 | $358.98 | Automatic Execution |
13:49:28 - 19-Aug-26 |
| Buy* | 1 | $359.21 | Automatic Execution |
13:49:18 - 19-Aug-26 |
| Sell* | 10 | $359.17 | Automatic Execution |
13:49:05 - 19-Aug-26 |
| Sell* | 10 | $359.17 | Automatic Execution |
13:49:05 - 19-Aug-26 |
| Buy* | 1 | $359.23 | Automatic Execution |
13:48:49 - 19-Aug-26 |
| Buy* | 40 | $359.23 | Automatic Execution |
13:48:49 - 19-Aug-26 |
| Sell* | 1 | $359.23 | Automatic Execution |
13:48:49 - 19-Aug-26 |
| Buy* | 40 | $359.23 | Automatic Execution |
13:48:49 - 19-Aug-26 |
| Buy* | 1 | $359.20 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 4 | $359.11 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Sell* | 10 | $359.05 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 3 | $359.05 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 10 | $359.05 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 1 | $359.05 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 10 | $358.98 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Buy* | 10 | $358.98 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Sell* | 10 | $358.92 | Automatic Execution |
13:48:20 - 19-Aug-26 |
| Sell* | 10 | $358.92 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 100 | $358.945 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 10 | $358.93 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 40 | $358.93 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 40 | $358.93 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 1 | $358.94 | Automatic Execution |
13:48:02 - 19-Aug-26 |
| Sell* | 40 | $358.95 | Automatic Execution |
13:47:59 - 19-Aug-26 |
| Sell* | 1 | $358.99 | Automatic Execution |
13:47:59 - 19-Aug-26 |
| Sell* | 40 | $358.99 | Automatic Execution |
13:47:59 - 19-Aug-26 |
| Sell* | 10 | $358.99 | Automatic Execution |
13:47:59 - 19-Aug-26 |
| Sell* | 10 | $358.99 | Automatic Execution |
13:47:59 - 19-Aug-26 |
| Sell* | 8 | $358.97 | Automatic Execution |
13:47:08 - 19-Aug-26 |
| Sell* | 2 | $358.97 | Automatic Execution |
13:47:08 - 19-Aug-26 |
| Buy* | 68 | $359.02 | Automatic Execution |
13:46:56 - 19-Aug-26 |
| Buy* | 80 | $359.02 | Automatic Execution |
13:46:56 - 19-Aug-26 |
| Buy* | 5 | $359.02 | Automatic Execution |
13:46:56 - 19-Aug-26 |
| Buy* | 29 | $359.00 | Automatic Execution |
13:46:56 - 19-Aug-26 |
| Buy* | 7 | $358.88 | Automatic Execution |
13:46:47 - 19-Aug-26 |
| Buy* | 10 | $358.88 | Automatic Execution |
13:46:47 - 19-Aug-26 |
| Sell* | 6 | $358.84 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 40 | $358.88 | Automatic Execution |
13:46:26 - 19-Aug-26 |
| Sell* | 40 | $358.88 | Automatic Execution |
13:46:26 - 19-Aug-26 |
| Sell* | 36 | $358.57 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Buy* | 1 | $358.67 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 1 | $358.65 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 1 | $358.65 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Sell* | 16 | $358.50 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Sell* | 12 | $358.50 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Sell* | 38 | $358.50 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Sell* | 40 | $358.62 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Sell* | 1 | $358.63 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Sell* | 100 | $358.63 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Sell* | 40 | $358.675 | Automatic Execution |
13:25:33 - 19-Aug-26 |
| Sell* | 40 | $358.675 | Automatic Execution |
13:25:33 - 19-Aug-26 |
| Sell* | 1 | $358.675 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 32 | $358.73 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Buy* | 18 | $358.74 | Automatic Execution |
13:25:15 - 19-Aug-26 |
| Buy* | 1 | $358.67 | Automatic Execution |
13:25:15 - 19-Aug-26 |
| Buy* | 1 | $358.61 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Sell* | 25 | $358.565 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 25 | $358.565 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 100 | $358.52 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 8 | $358.49 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 7 | $358.49 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 4 | $358.49 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 9 | $358.48 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 4 | $358.46 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 9 | $358.46 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 9 | $358.46 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 9 | $358.48 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 9 | $358.48 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 9 | $358.46 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 9 | $358.48 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 9 | $358.46 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 7 | $358.39 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 100 | $358.45 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 40 | $358.45 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 100 | $358.45 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 17 | $358.46 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 100 | $358.46 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 20 | $358.48 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 100 | $358.50 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 13 | $358.51 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 19 | $358.50 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 56 | $358.50 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 25 | $358.50 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 8 | $358.47 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 9 | $358.47 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Unknown* | 10 | $358.50 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Unknown* | 7 | $358.50 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 40 | $358.47 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 100 | $358.48 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Unknown* | 17 | $358.52 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 40 | $358.47 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 4 | $358.47 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 4 | $358.47 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 100 | $358.50 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 100 | $358.47 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 60 | $358.48 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 50 | $358.48 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 100 | $358.51 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 100 | $358.52 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 66 | $358.55 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 34 | $358.55 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 66 | $358.51 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 17 | $358.51 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 17 | $358.54 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 38 | $358.53 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 2 | $358.53 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 40 | $358.55 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 1 | $358.55 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 5 | $358.56 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 2 | $358.56 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 1 | $358.57 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 1 | $358.57 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 40 | $358.61 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 10 | $358.74 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 40 | $358.74 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 40 | $358.74 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 40 | $358.74 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 80 | $358.82 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 40 | $358.82 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 95 | $358.82 | Automatic Execution |
13:24:09 - 19-Aug-26 |
| Sell* | 17 | $358.75 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Sell* | 1 | $358.76 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Sell* | 8 | $358.89 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Buy* | 32 | $358.90 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Buy* | 2 | $358.88 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Buy* | 20 | $358.74 | Automatic Execution |
13:23:35 - 19-Aug-26 |
| Buy* | 1 | $358.69 | Automatic Execution |
13:23:35 - 19-Aug-26 |
| Buy* | 4 | $358.60 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Buy* | 3 | $358.56 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Unknown* | 5 | $358.55 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 40 | $358.60 | Automatic Execution |
13:22:44 - 19-Aug-26 |
| Sell* | 10 | $358.60 | Automatic Execution |
13:22:38 - 19-Aug-26 |
| Buy* | 1 | $358.68 | Automatic Execution |
13:22:34 - 19-Aug-26 |
| Buy* | 1 | $358.67 | Automatic Execution |
13:22:34 - 19-Aug-26 |
| Buy* | 1 | $358.62 | Automatic Execution |
13:22:34 - 19-Aug-26 |
| Buy* | 100 | $358.53 | Automatic Execution |
13:22:32 - 19-Aug-26 |
| Buy* | 17 | $358.57 | Automatic Execution |
13:22:18 - 19-Aug-26 |
| Buy* | 79 | $358.56 | Automatic Execution |
13:22:18 - 19-Aug-26 |
| Buy* | 17 | $358.60 | Automatic Execution |
13:22:18 - 19-Aug-26 |
| Unknown* | 17 | $358.55 | Automatic Execution |
13:22:16 - 19-Aug-26 |
| Buy* | 1 | $358.53 | Automatic Execution |
13:22:16 - 19-Aug-26 |
| Buy* | 3 | $358.54 | Automatic Execution |
13:22:16 - 19-Aug-26 |
| Buy* | 4 | $358.51 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Sell* | 4 | $358.45 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Buy* | 70 | $358.47 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Buy* | 80 | $358.47 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Buy* | 40 | $358.42 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 9 | $358.39 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Buy* | 40 | $358.485 | Automatic Execution |
13:20:29 - 19-Aug-26 |
| Sell* | 2 | $358.50 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Sell* | 15 | $358.50 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Sell* | 40 | $358.52 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 40 | $358.52 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 40 | $358.52 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 5 | $358.52 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 1 | $358.52 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 4 | $358.52 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 1 | $358.52 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 25 | $358.53 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 1 | $358.59 | Automatic Execution |
13:19:59 - 19-Aug-26 |
| Sell* | 10 | $358.64 | Automatic Execution |
13:19:47 - 19-Aug-26 |
| Sell* | 5 | $358.64 | Automatic Execution |
13:19:47 - 19-Aug-26 |
| Sell* | 40 | $358.64 | Automatic Execution |
13:19:16 - 19-Aug-26 |
| Sell* | 3 | $358.67 | Automatic Execution |
13:19:16 - 19-Aug-26 |
| Sell* | 30 | $358.67 | Automatic Execution |
13:19:16 - 19-Aug-26 |
| Buy* | 4 | $358.88 | Automatic Execution |
13:18:58 - 19-Aug-26 |
| Buy* | 1 | $358.83 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Buy* | 1 | $358.82 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Unknown* | 40 | $358.72 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Buy* | 10 | $358.72 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Buy* | 1 | $358.72 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Buy* | 19 | $358.72 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Buy* | 3 | $358.72 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Buy* | 17 | $358.69 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Buy* | 1 | $358.72 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Buy* | 100 | $358.69 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Buy* | 17 | $358.68 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Buy* | 2 | $358.71 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Sell* | 1 | $358.66 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Sell* | 1 | $358.66 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Sell* | 1 | $358.615 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 1 | $358.53 | Automatic Execution |
13:18:48 - 19-Aug-26 |
| Sell* | 40 | $358.62 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Sell* | 40 | $358.62 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 7 | $358.61 | Automatic Execution |
13:18:31 - 19-Aug-26 |
| Sell* | 33 | $358.61 | Automatic Execution |
13:18:31 - 19-Aug-26 |
| Sell* | 7 | $358.62 | Automatic Execution |
13:18:31 - 19-Aug-26 |
| Sell* | 39 | $358.70 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 1 | $358.70 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 39 | $358.71 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 1 | $358.71 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 25 | $358.71 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 54 | $358.71 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 40 | $358.72 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 7 | $358.81 | Automatic Execution |
13:18:23 - 19-Aug-26 |
| Buy* | 7 | $358.81 | Automatic Execution |
13:18:23 - 19-Aug-26 |
| Buy* | 3 | $358.81 | Automatic Execution |
13:18:23 - 19-Aug-26 |
| Buy* | 3 | $358.81 | Automatic Execution |
13:18:23 - 19-Aug-26 |
| Sell* | 2 | $358.65 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Sell* | 25 | $358.64 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Sell* | 25 | $358.64 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Sell* | 25 | $358.64 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Buy* | 25 | $358.64 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Buy* | 1 | $358.64 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Sell* | 40 | $358.50 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 40 | $358.51 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 40 | $358.51 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 40 | $358.51 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Unknown* | 20 | $358.60 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Unknown* | 11 | $358.60 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Sell* | 40 | $358.62 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Sell* | 18 | $358.67 | Automatic Execution |
13:17:22 - 19-Aug-26 |
| Sell* | 2 | $358.67 | Automatic Execution |
13:17:22 - 19-Aug-26 |
| Sell* | 14 | $358.69 | Automatic Execution |
13:17:22 - 19-Aug-26 |
| Sell* | 17 | $358.69 | Automatic Execution |
13:17:22 - 19-Aug-26 |
| Sell* | 49 | $358.69 | Automatic Execution |
13:17:22 - 19-Aug-26 |
| Sell* | 40 | $358.69 | Automatic Execution |
13:17:22 - 19-Aug-26 |
| Sell* | 40 | $358.70 | Automatic Execution |
13:17:21 - 19-Aug-26 |
| Sell* | 15 | $358.70 | Automatic Execution |
13:17:21 - 19-Aug-26 |
| Sell* | 40 | $358.70 | Automatic Execution |
13:17:21 - 19-Aug-26 |
| Buy* | 9 | $358.82 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 40 | $358.88 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 40 | $358.88 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 10 | $358.67 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 40 | $358.645 | Automatic Execution |
13:16:16 - 19-Aug-26 |
| Buy* | 40 | $358.645 | Automatic Execution |
13:16:16 - 19-Aug-26 |
| Sell* | 1 | $358.56 | Automatic Execution |
13:16:16 - 19-Aug-26 |
| Sell* | 54 | $358.56 | Automatic Execution |
13:16:16 - 19-Aug-26 |
| Sell* | 40 | $358.56 | Automatic Execution |
13:16:16 - 19-Aug-26 |
| Buy* | 34 | $358.39 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Buy* | 413 | $358.39 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Buy* | 56 | $358.39 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Buy* | 44 | $358.39 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Buy* | 92 | $358.39 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Sell* | 18 | $358.38 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Buy* | 10 | $358.44 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Unknown* | 24 | $358.43 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Buy* | 40 | $358.47 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Unknown* | 100 | $358.43 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Unknown* | 99 | $358.43 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Unknown* | 1 | $358.43 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Buy* | 1 | $358.47 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Buy* | 2 | $358.41 | Automatic Execution |
13:15:40 - 19-Aug-26 |
| Buy* | 2 | $358.41 | Automatic Execution |
13:15:39 - 19-Aug-26 |
| Sell* | 132 | $358.02 | Automatic Execution |
12:57:11 - 19-Aug-26 |
| Sell* | 40 | $358.07 | Automatic Execution |
12:57:09 - 19-Aug-26 |
| Sell* | 18 | $358.02 | Automatic Execution |
12:56:57 - 19-Aug-26 |
| Sell* | 17 | $358.03 | Automatic Execution |
12:56:57 - 19-Aug-26 |
| Sell* | 15 | $358.03 | Automatic Execution |
12:56:57 - 19-Aug-26 |
| Sell* | 40 | $358.10 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Sell* | 40 | $358.10 | Automatic Execution |
12:56:40 - 19-Aug-26 |
| Buy* | 1 | $358.07 | Automatic Execution |
12:56:08 - 19-Aug-26 |
| Sell* | 140 | $358.02 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Sell* | 1 | $358.02 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Sell* | 9 | $358.02 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Sell* | 135 | $358.02 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Sell* | 38 | $358.02 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Sell* | 80 | $358.02 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Sell* | 100 | $358.02 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Sell* | 10 | $358.02 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Buy* | 1 | $358.23 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Sell* | 40 | $358.02 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 8 | $358.02 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 32 | $358.02 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 10 | $358.03 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 44 | $358.02 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 50 | $358.02 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 16 | $358.05 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 2 | $358.05 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 27 | $358.07 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 3 | $358.07 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 10 | $358.15 | Automatic Execution |
12:55:03 - 19-Aug-26 |
| Sell* | 20 | $358.25 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 1 | $358.25 | Automatic Execution |
12:54:53 - 19-Aug-26 |
| Buy* | 28 | $358.25 | Automatic Execution |
12:54:53 - 19-Aug-26 |
| Buy* | 1 | $358.24 | Automatic Execution |
12:54:53 - 19-Aug-26 |
| Unknown* | 40 | $358.15 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Unknown* | 40 | $358.15 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Sell* | 10 | $358.19 | Automatic Execution |
12:54:45 - 19-Aug-26 |
| Buy* | 1 | $358.20 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Buy* | 2 | $358.16 | Automatic Execution |
12:54:24 - 19-Aug-26 |
| Buy* | 40 | $358.16 | Automatic Execution |
12:54:24 - 19-Aug-26 |
| Sell* | 56 | $358.02 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 100 | $358.03 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Buy* | 100 | $358.23 | Automatic Execution |
12:53:32 - 19-Aug-26 |
| Buy* | 100 | $358.175 | Automatic Execution |
12:53:32 - 19-Aug-26 |
| Buy* | 100 | $358.175 | Automatic Execution |
12:53:32 - 19-Aug-26 |
| Sell* | 13 | $358.12 | Automatic Execution |
12:53:32 - 19-Aug-26 |
| Sell* | 6 | $358.15 | Automatic Execution |
12:53:32 - 19-Aug-26 |
| Sell* | 40 | $358.22 | Automatic Execution |
12:53:32 - 19-Aug-26 |
| Buy* | 1 | $358.32 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Sell* | 17 | $358.28 | Automatic Execution |
12:53:11 - 19-Aug-26 |
| Sell* | 40 | $358.28 | Automatic Execution |
12:53:11 - 19-Aug-26 |
| Sell* | 1 | $358.30 | Automatic Execution |
12:53:11 - 19-Aug-26 |
| Sell* | 80 | $358.345 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 25 | $358.39 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 14 | $358.39 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 8 | $358.39 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 1 | $358.52 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 2 | $358.50 | Automatic Execution |
12:52:56 - 19-Aug-26 |
| Buy* | 40 | $358.50 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Sell* | 5 | $358.38 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Buy* | 40 | $358.39 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Buy* | 5 | $358.38 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Unknown* | 1 | $358.27 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 4 | $358.28 | Automatic Execution |
12:51:36 - 19-Aug-26 |
| Buy* | 4 | $358.28 | Automatic Execution |
12:51:36 - 19-Aug-26 |
| Buy* | 8 | $358.27 | Automatic Execution |
12:51:36 - 19-Aug-26 |
| Sell* | 13 | $358.23 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 40 | $358.23 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 18 | $358.24 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 1 | $358.24 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Sell* | 5 | $358.30 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Buy* | 1 | $358.34 | Automatic Execution |
12:51:26 - 19-Aug-26 |
| Buy* | 40 | $358.34 | Automatic Execution |
12:51:26 - 19-Aug-26 |
| Buy* | 2 | $358.34 | Automatic Execution |
12:51:26 - 19-Aug-26 |
| Sell* | 2 | $358.29 | Automatic Execution |
12:51:11 - 19-Aug-26 |
| Sell* | 1 | $358.30 | Automatic Execution |
12:51:11 - 19-Aug-26 |
| Sell* | 7 | $358.33 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Sell* | 1 | $358.33 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 6 | $358.33 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 5 | $358.33 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 4 | $358.33 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 4 | $358.33 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 4 | $358.33 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 4 | $358.38 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 4 | $358.38 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 17 | $358.35 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 1 | $358.35 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 1 | $358.33 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 1 | $358.33 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 1 | $358.33 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 19 | $358.42 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 7 | $358.42 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 40 | $358.57 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Buy* | 9 | $358.57 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 20 | $358.50 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 2 | $358.50 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 1 | $358.58 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 40 | $358.54 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 1 | $358.56 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 3 | $358.69 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Sell* | 26 | $358.61 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Sell* | 10 | $358.71 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
12:49:59 - 19-Aug-26 |
| Sell* | 40 | $358.81 | Automatic Execution |
12:49:33 - 19-Aug-26 |
| Sell* | 40 | $358.81 | Automatic Execution |
12:49:33 - 19-Aug-26 |
| Sell* | 13 | $358.81 | Automatic Execution |
12:49:33 - 19-Aug-26 |
| Sell* | 1 | $358.90 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 40 | $358.90 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 200 | $358.92 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 8 | $358.95 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 11 | $358.96 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 7 | $358.96 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 4 | $358.97 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 11 | $358.97 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 2 | $358.97 | Automatic Execution |
12:49:24 - 19-Aug-26 |
| Sell* | 23 | $358.97 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 5 | $359.185 | Automatic Execution |
12:49:01 - 19-Aug-26 |
| Buy* | 40 | $359.15 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Buy* | 40 | $359.14 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Sell* | 9 | $358.99 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Sell* | 1 | $358.99 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Sell* | 29 | $358.99 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Sell* | 1 | $358.99 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Sell* | 25 | $359.07 | Automatic Execution |
12:47:52 - 19-Aug-26 |
| Sell* | 1 | $359.18 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Sell* | 1 | $359.03 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Buy* | 1 | $359.09 | Automatic Execution |
12:46:54 - 19-Aug-26 |
| Buy* | 1 | $358.96 | Automatic Execution |
12:46:37 - 19-Aug-26 |
| Buy* | 80 | $358.85 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Buy* | 80 | $358.85 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Buy* | 80 | $358.85 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Buy* | 40 | $358.84 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Sell* | 40 | $358.76 | Automatic Execution |
12:46:10 - 19-Aug-26 |
| Buy* | 40 | $358.82 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 5 | $358.79 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Sell* | 100 | $358.65 | Automatic Execution |
12:46:01 - 19-Aug-26 |
| Sell* | 100 | $358.65 | Automatic Execution |
12:46:01 - 19-Aug-26 |
| Sell* | 100 | $358.65 | Automatic Execution |
12:46:01 - 19-Aug-26 |
| Sell* | 40 | $358.62 | Automatic Execution |
12:46:01 - 19-Aug-26 |
| Sell* | 30 | $358.66 | Automatic Execution |
12:46:01 - 19-Aug-26 |
| Sell* | 5 | $358.66 | Automatic Execution |
12:46:01 - 19-Aug-26 |
| Sell* | 25 | $358.66 | Automatic Execution |
12:46:01 - 19-Aug-26 |
| Buy* | 40 | $358.755 | Automatic Execution |
12:45:51 - 19-Aug-26 |
| Sell* | 1 | $356.83 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 100 | $356.83 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 40 | $356.86 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Buy* | 30 | $356.80 | Automatic Execution |
12:25:34 - 19-Aug-26 |
| Buy* | 12 | $356.80 | Automatic Execution |
12:25:34 - 19-Aug-26 |
| Buy* | 51 | $356.83 | Automatic Execution |
12:25:34 - 19-Aug-26 |
| Buy* | 49 | $356.83 | Automatic Execution |
12:25:34 - 19-Aug-26 |
| Sell* | 63 | $356.80 | Automatic Execution |
12:25:34 - 19-Aug-26 |
| Sell* | 12 | $356.80 | Automatic Execution |
12:25:34 - 19-Aug-26 |
| Sell* | 40 | $356.80 | Automatic Execution |
12:25:34 - 19-Aug-26 |
| Sell* | 10 | $356.80 | Automatic Execution |
12:25:34 - 19-Aug-26 |
| Buy* | 1 | $356.90 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Buy* | 40 | $356.87 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Buy* | 40 | $356.87 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Sell* | 3 | $356.83 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Sell* | 20 | $356.78 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Sell* | 25 | $356.78 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Sell* | 300 | $356.81 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Sell* | 10 | $356.88 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 5 | $356.90 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Unknown* | 14 | $356.90 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Sell* | 30 | $356.90 | Automatic Execution |
12:23:10 - 19-Aug-26 |
| Sell* | 10 | $356.90 | Automatic Execution |
12:23:10 - 19-Aug-26 |
| Sell* | 2 | $357.01 | Automatic Execution |
12:23:10 - 19-Aug-26 |
| Sell* | 2 | $357.00 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Sell* | 5 | $357.00 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Sell* | 12 | $357.03 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Sell* | 10 | $357.09 | Automatic Execution |
12:22:34 - 19-Aug-26 |
| Sell* | 40 | $357.17 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 1 | $357.19 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 3 | $357.09 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Buy* | 40 | $357.09 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Buy* | 30 | $357.08 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Buy* | 35 | $357.03 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Buy* | 5 | $357.03 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 40 | $356.93 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 6 | $356.92 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 40 | $356.86 | Automatic Execution |
12:21:53 - 19-Aug-26 |
| Buy* | 20 | $356.86 | Automatic Execution |
12:21:53 - 19-Aug-26 |
| Buy* | 1 | $356.83 | Automatic Execution |
12:21:48 - 19-Aug-26 |
| Buy* | 40 | $356.79 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Buy* | 20 | $356.79 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Sell* | 6 | $356.66 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 10 | $356.73 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 17 | $356.79 | Automatic Execution |
12:21:31 - 19-Aug-26 |
| Sell* | 24 | $356.79 | Automatic Execution |
12:21:31 - 19-Aug-26 |
| Sell* | 1 | $356.76 | Automatic Execution |
12:21:30 - 19-Aug-26 |
| Sell* | 1 | $356.76 | Automatic Execution |
12:21:30 - 19-Aug-26 |
| Sell* | 200 | $356.80 | Automatic Execution |
12:21:30 - 19-Aug-26 |
| Sell* | 16 | $356.80 | Automatic Execution |
12:21:30 - 19-Aug-26 |
| Sell* | 100 | $356.84 | Automatic Execution |
12:21:30 - 19-Aug-26 |
| Sell* | 2 | $356.90 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Sell* | 1 | $356.94 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 40 | $356.96 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 25 | $357.00 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 10 | $357.00 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 6 | $357.00 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 9 | $357.02 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 3 | $357.02 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 1 | $357.02 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 30 | $357.06 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 1 | $357.13 | Automatic Execution |
12:20:54 - 19-Aug-26 |
| Buy* | 25 | $357.11 | Automatic Execution |
12:20:41 - 19-Aug-26 |
| Buy* | 15 | $357.10 | Automatic Execution |
12:20:41 - 19-Aug-26 |
| Buy* | 25 | $357.10 | Automatic Execution |
12:20:41 - 19-Aug-26 |
| Buy* | 15 | $357.05 | Automatic Execution |
12:20:41 - 19-Aug-26 |
| Buy* | 25 | $357.05 | Automatic Execution |
12:20:41 - 19-Aug-26 |
| Buy* | 25 | $357.05 | Automatic Execution |
12:20:41 - 19-Aug-26 |
| Buy* | 100 | $356.94 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 1 | $356.96 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 3 | $356.96 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 100 | $357.00 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 3 | $357.00 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 3 | $357.00 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 19 | $357.00 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 2 | $357.00 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 13 | $357.00 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 37 | $357.00 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 2 | $357.00 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 3 | $357.00 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 5 | $357.01 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 5 | $357.02 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 1 | $357.03 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 2 | $357.07 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 5 | $357.10 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 1 | $357.14 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 13 | $357.16 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Buy* | 3 | $357.24 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Buy* | 1 | $357.25 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Buy* | 3 | $357.25 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Buy* | 20 | $357.29 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Buy* | 3 | $357.29 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 1 | $357.25 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 75 | $357.25 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 10 | $357.25 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Buy* | 3 | $357.29 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Buy* | 3 | $357.27 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Buy* | 37 | $357.27 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Buy* | 40 | $357.26 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Buy* | 46 | $357.26 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Buy* | 40 | $357.25 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Buy* | 2 | $357.25 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Buy* | 25 | $357.23 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Sell* | 10 | $357.15 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Sell* | 12 | $357.15 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Sell* | 34 | $357.20 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Sell* | 6 | $357.20 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Sell* | 10 | $357.18 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Sell* | 40 | $357.18 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Sell* | 1 | $357.20 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Sell* | 5 | $357.20 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Sell* | 10 | $357.31 | Automatic Execution |
12:19:27 - 19-Aug-26 |
| Sell* | 15 | $357.30 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 47 | $357.30 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 1 | $357.34 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Unknown* | 55 | $357.39 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 17 | $357.38 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 40 | $357.36 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 39 | $357.41 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 40 | $357.52 | Automatic Execution |
12:19:06 - 19-Aug-26 |
| Sell* | 10 | $357.52 | Automatic Execution |
12:19:06 - 19-Aug-26 |
| Sell* | 1 | $357.55 | Automatic Execution |
12:19:06 - 19-Aug-26 |
| Sell* | 24 | $357.63 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Sell* | 100 | $357.64 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Sell* | 100 | $357.64 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Sell* | 100 | $357.64 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Sell* | 100 | $357.64 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Buy* | 1 | $357.66 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Sell* | 1 | $357.59 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 3 | $357.59 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 3 | $357.59 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 1 | $357.59 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 1 | $357.64 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 22 | $357.63 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 1 | $357.63 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 1 | $357.63 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 1 | $357.63 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 40 | $357.56 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Sell* | 17 | $357.46 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Buy* | 1 | $357.47 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Buy* | 43 | $357.47 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Buy* | 40 | $357.47 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Buy* | 1 | $357.46 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Buy* | 40 | $357.47 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Sell* | 36 | $357.38 | Automatic Execution |
12:18:27 - 19-Aug-26 |
| Sell* | 98 | $357.38 | Automatic Execution |
12:18:27 - 19-Aug-26 |
| Sell* | 2 | $357.38 | Automatic Execution |
12:18:27 - 19-Aug-26 |
| Sell* | 14 | $357.40 | Automatic Execution |
12:18:10 - 19-Aug-26 |
| Sell* | 11 | $357.48 | Automatic Execution |
12:18:07 - 19-Aug-26 |
| Sell* | 14 | $357.47 | Automatic Execution |
12:18:07 - 19-Aug-26 |
| Sell* | 2 | $357.49 | Automatic Execution |
12:18:07 - 19-Aug-26 |
| Sell* | 1 | $357.50 | Automatic Execution |
12:18:07 - 19-Aug-26 |
| Sell* | 2 | $357.50 | Automatic Execution |
12:18:07 - 19-Aug-26 |
| Sell* | 19 | $357.50 | Automatic Execution |
12:18:07 - 19-Aug-26 |
| Sell* | 1 | $357.53 | Automatic Execution |
12:18:05 - 19-Aug-26 |
| Sell* | 39 | $357.50 | Automatic Execution |
12:18:05 - 19-Aug-26 |
| Sell* | 1 | $357.50 | Automatic Execution |
12:18:05 - 19-Aug-26 |
| Sell* | 1 | $357.62 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Buy* | 40 | $357.69 | Automatic Execution |
12:17:49 - 19-Aug-26 |
| Sell* | 1 | $357.68 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 40 | $357.69 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 1 | $357.68 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 26 | $357.68 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 40 | $357.64 | Automatic Execution |
12:17:23 - 19-Aug-26 |
| Buy* | 100 | $357.70 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Sell* | 1 | $357.61 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Sell* | 10 | $357.70 | Automatic Execution |
12:17:16 - 19-Aug-26 |
| Sell* | 1 | $357.74 | Automatic Execution |
12:17:15 - 19-Aug-26 |
| Sell* | 22 | $357.74 | Automatic Execution |
12:17:15 - 19-Aug-26 |
| Sell* | 13 | $357.795 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Sell* | 1 | $357.80 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Sell* | 1 | $357.80 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Sell* | 19 | $357.81 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Sell* | 6 | $357.81 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Sell* | 1 | $357.81 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Sell* | 1 | $357.85 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Sell* | 11 | $357.85 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Sell* | 23 | $357.86 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Sell* | 1 | $357.89 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Sell* | 1 | $357.89 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Sell* | 1 | $357.87 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Sell* | 9 | $357.90 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Sell* | 1 | $357.90 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Sell* | 1 | $358.11 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 1 | $358.16 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 45 | $358.27 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Buy* | 48 | $358.37 | Automatic Execution |
12:16:00 - 19-Aug-26 |
| Unknown* | 75 | $358.36 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Unknown* | 25 | $358.36 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Sell* | 100 | $358.29 | Automatic Execution |
12:15:50 - 19-Aug-26 |
| Sell* | 100 | $358.29 | Automatic Execution |
12:15:50 - 19-Aug-26 |
| Sell* | 100 | $358.29 | Automatic Execution |
12:15:50 - 19-Aug-26 |
| Sell* | 100 | $358.29 | Automatic Execution |
12:15:50 - 19-Aug-26 |
| Sell* | 100 | $358.36 | Automatic Execution |
12:15:50 - 19-Aug-26 |
| Sell* | 100 | $358.36 | Automatic Execution |
12:15:50 - 19-Aug-26 |
| Sell* | 13 | $358.35 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Sell* | 17 | $358.27 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Sell* | 40 | $358.31 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 25 | $358.36 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 26 | $358.36 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 24 | $358.36 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 4 | $358.38 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 13 | $358.38 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 40 | $358.33 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Buy* | 1 | $358.33 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Buy* | 1 | $358.32 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Buy* | 2 | $359.07 | Automatic Execution |
11:52:54 - 19-Aug-26 |
| Buy* | 38 | $359.07 | Automatic Execution |
11:52:54 - 19-Aug-26 |
| Sell* | 30 | $358.90 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 1 | $358.90 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 1 | $358.90 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 50 | $358.96 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 7 | $359.00 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 9 | $359.01 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 4 | $359.02 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 2 | $359.14 | Automatic Execution |
11:52:41 - 19-Aug-26 |
| Sell* | 25 | $359.05 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Buy* | 12 | $359.18 | Automatic Execution |
11:52:14 - 19-Aug-26 |
| Buy* | 40 | $359.19 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 3 | $359.20 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 80 | $359.22 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 1 | $359.18 | Automatic Execution |
11:51:48 - 19-Aug-26 |
| Sell* | 25 | $359.15 | Automatic Execution |
11:51:46 - 19-Aug-26 |
| Sell* | 40 | $359.24 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Sell* | 4 | $359.29 | Automatic Execution |
11:51:42 - 19-Aug-26 |
| Sell* | 9 | $359.35 | Automatic Execution |
11:51:23 - 19-Aug-26 |
| Sell* | 2 | $359.43 | Automatic Execution |
11:51:23 - 19-Aug-26 |
| Sell* | 1 | $359.41 | Automatic Execution |
11:51:23 - 19-Aug-26 |
| Sell* | 26 | $359.44 | Automatic Execution |
11:51:23 - 19-Aug-26 |
| Sell* | 1 | $359.44 | Automatic Execution |
11:51:23 - 19-Aug-26 |
| Sell* | 25 | $359.47 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 20 | $359.48 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 40 | $359.50 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Buy* | 40 | $359.59 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 40 | $359.59 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Sell* | 40 | $359.585 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 40 | $359.585 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 8 | $359.63 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Sell* | 8 | $359.63 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 4 | $359.63 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 4 | $359.63 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 80 | $359.63 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Buy* | 40 | $359.55 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 40 | $359.53 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 80 | $359.49 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 26 | $359.48 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Buy* | 144 | $359.48 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 330 | $359.48 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 70 | $359.48 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 100 | $359.48 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 2 | $359.43 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Sell* | 100 | $359.42 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Sell* | 100 | $359.42 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Sell* | 100 | $359.42 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Sell* | 100 | $359.42 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Sell* | 16 | $359.46 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 40 | $359.46 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 1 | $359.59 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 20 | $359.61 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Sell* | 1 | $359.835 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Buy* | 21 | $359.80 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Buy* | 8 | $359.73 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 32 | $359.725 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 3 | $359.61 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Sell* | 2 | $359.59 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Sell* | 1 | $359.55 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Sell* | 40 | $359.52 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Sell* | 3 | $359.52 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Sell* | 37 | $359.52 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 40 | $359.52 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Sell* | 1 | $359.34 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Sell* | 40 | $359.35 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Sell* | 40 | $359.35 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Sell* | 1 | $359.35 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Sell* | 10 | $359.72 | Automatic Execution |
11:47:44 - 19-Aug-26 |
| Buy* | 2 | $359.70 | Automatic Execution |
11:47:20 - 19-Aug-26 |
| Buy* | 9 | $359.70 | Automatic Execution |
11:47:20 - 19-Aug-26 |
| Buy* | 40 | $359.66 | Automatic Execution |
11:47:20 - 19-Aug-26 |
| Buy* | 40 | $359.61 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Buy* | 6 | $359.57 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Buy* | 1 | $359.49 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Buy* | 4 | $359.56 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Buy* | 40 | $359.55 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Sell* | 40 | $359.415 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Sell* | 20 | $359.415 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Sell* | 40 | $359.415 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Sell* | 11 | $359.40 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Sell* | 29 | $359.40 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Sell* | 40 | $359.40 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Buy* | 40 | $359.39 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Sell* | 100 | $359.29 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Sell* | 100 | $359.29 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Sell* | 17 | $359.29 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Sell* | 100 | $359.29 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Sell* | 1 | $359.28 | Automatic Execution |
11:47:00 - 19-Aug-26 |
| Sell* | 34 | $359.29 | Automatic Execution |
11:47:00 - 19-Aug-26 |
| Buy* | 100 | $359.415 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Buy* | 63 | $359.41 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 17 | $359.38 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Buy* | 100 | $359.41 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Buy* | 100 | $359.41 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 1 | $359.45 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 1 | $359.40 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 2 | $359.315 | Automatic Execution |
11:46:25 - 19-Aug-26 |
| Buy* | 40 | $359.385 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Sell* | 1 | $359.40 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Sell* | 63 | $359.41 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 1 | $359.47 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 6 | $359.50 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 3 | $359.50 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 2 | $359.39 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 15 | $359.36 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 25 | $359.36 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 38 | $359.39 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 83 | $359.30 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Sell* | 17 | $359.27 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Sell* | 100 | $359.30 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Sell* | 40 | $359.34 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Sell* | 40 | $359.34 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Buy* | 26 | $359.37 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Buy* | 4 | $359.45 | Automatic Execution |
11:45:35 - 19-Aug-26 |
| Buy* | 1 | $359.42 | Automatic Execution |
11:45:35 - 19-Aug-26 |
| Buy* | 30 | $359.39 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Buy* | 11 | $359.41 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Buy* | 52 | $359.41 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Buy* | 39 | $361.09 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Buy* | 1 | $361.08 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Buy* | 40 | $361.05 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 20 | $361.07 | Automatic Execution |
11:22:13 - 19-Aug-26 |
| Buy* | 60 | $361.05 | Automatic Execution |
11:22:13 - 19-Aug-26 |
| Buy* | 40 | $361.05 | Automatic Execution |
11:22:11 - 19-Aug-26 |
| Buy* | 40 | $360.98 | Automatic Execution |
11:22:05 - 19-Aug-26 |
| Sell* | 40 | $360.90 | Automatic Execution |
11:22:05 - 19-Aug-26 |
| Sell* | 30 | $360.91 | Automatic Execution |
11:22:05 - 19-Aug-26 |
| Buy* | 40 | $361.10 | Automatic Execution |
11:22:02 - 19-Aug-26 |
| Sell* | 40 | $361.09 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Sell* | 83 | $360.97 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Sell* | 17 | $360.98 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Sell* | 2 | $361.08 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Sell* | 15 | $361.05 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Sell* | 25 | $361.05 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Buy* | 1 | $361.02 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Buy* | 40 | $361.02 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Buy* | 16 | $360.99 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Buy* | 1 | $360.99 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Buy* | 15 | $360.98 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Buy* | 24 | $360.99 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Buy* | 25 | $360.98 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Buy* | 40 | $360.98 | Automatic Execution |
11:21:39 - 19-Aug-26 |
| Buy* | 40 | $360.98 | Automatic Execution |
11:21:37 - 19-Aug-26 |
| Sell* | 100 | $361.00 | Automatic Execution |
11:21:37 - 19-Aug-26 |
| Sell* | 40 | $361.00 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Sell* | 71 | $361.10 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Sell* | 16 | $361.10 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Sell* | 10 | $361.10 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Sell* | 100 | $361.14 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Buy* | 40 | $361.30 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Sell* | 22 | $361.20 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Sell* | 18 | $361.20 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Sell* | 40 | $361.20 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Sell* | 10 | $361.20 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Sell* | 58 | $361.20 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Sell* | 40 | $361.24 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Sell* | 40 | $361.23 | Automatic Execution |
11:21:01 - 19-Aug-26 |
| Buy* | 20 | $361.30 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 60 | $361.235 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 40 | $361.235 | Automatic Execution |
11:20:57 - 19-Aug-26 |
| Sell* | 40 | $361.22 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Sell* | 40 | $361.345 | Automatic Execution |
11:20:54 - 19-Aug-26 |
| Sell* | 73 | $361.295 | Automatic Execution |
11:20:53 - 19-Aug-26 |
| Buy* | 40 | $361.43 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 40 | $361.31 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 40 | $361.31 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 100 | $361.12 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Sell* | 3 | $361.10 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Buy* | 40 | $361.26 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 40 | $361.22 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 40 | $361.33 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Sell* | 39 | $361.28 | Automatic Execution |
11:20:32 - 19-Aug-26 |
| Sell* | 1 | $361.28 | Automatic Execution |
11:20:32 - 19-Aug-26 |
| Sell* | 40 | $361.29 | Automatic Execution |
11:20:32 - 19-Aug-26 |
| Sell* | 9 | $361.35 | Automatic Execution |
11:20:32 - 19-Aug-26 |
| Buy* | 80 | $361.46 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Sell* | 100 | $361.41 | Automatic Execution |
11:20:26 - 19-Aug-26 |
| Buy* | 25 | $361.36 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 1 | $361.36 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 5 | $361.34 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 9 | $361.34 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 14 | $361.33 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 14 | $361.33 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 4 | $361.33 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 6 | $361.33 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 6 | $361.33 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 4 | $361.33 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 4 | $361.33 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 6 | $361.33 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 25 | $361.20 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 29 | $361.05 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 1 | $361.07 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Buy* | 40 | $361.07 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Sell* | 23 | $360.93 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 43 | $361.00 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 57 | $361.00 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 100 | $361.00 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 40 | $361.01 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 39 | $361.02 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 1 | $361.02 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 10 | $361.08 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Sell* | 10 | $361.08 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Sell* | 15 | $361.10 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Sell* | 50 | $361.11 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Sell* | 1 | $361.12 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Unknown* | 40 | $361.18 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 1 | $361.16 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 1 | $361.19 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 2 | $361.19 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 30 | $361.20 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 4 | $361.20 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 50 | $361.20 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 40 | $361.265 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Sell* | 1 | $361.265 | Automatic Execution |
11:19:55 - 19-Aug-26 |
| Sell* | 4 | $361.31 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Buy* | 19 | $361.31 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Buy* | 4 | $361.31 | Automatic Execution |
11:19:46 - 19-Aug-26 |
| Buy* | 4 | $361.31 | Automatic Execution |
11:19:46 - 19-Aug-26 |
| Buy* | 80 | $361.46 | Automatic Execution |
11:19:44 - 19-Aug-26 |
| Buy* | 80 | $361.44 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 11 | $361.33 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 59 | $361.33 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 19 | $361.44 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 40 | $361.48 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 5 | $361.40 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Buy* | 15 | $361.48 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Buy* | 1 | $361.46 | Automatic Execution |
11:19:11 - 19-Aug-26 |
| Buy* | 1 | $361.46 | Automatic Execution |
11:19:11 - 19-Aug-26 |
| Buy* | 40 | $361.46 | Automatic Execution |
11:19:11 - 19-Aug-26 |
| Buy* | 1 | $361.43 | Automatic Execution |
11:19:11 - 19-Aug-26 |
| Sell* | 23 | $361.32 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Sell* | 17 | $361.34 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Sell* | 25 | $361.39 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 80 | $361.43 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 80 | $361.43 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 40 | $361.43 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 40 | $361.43 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 5 | $361.46 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 58 | $361.50 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 5 | $361.51 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 40 | $361.66 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 40 | $361.66 | Automatic Execution |
11:19:02 - 19-Aug-26 |
| Sell* | 9 | $361.59 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Sell* | 1 | $361.60 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Sell* | 1 | $361.63 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Sell* | 40 | $361.64 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Buy* | 40 | $361.78 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Sell* | 1,000 | $361.70 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Buy* | 40 | $361.82 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Sell* | 6 | $361.81 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Sell* | 8 | $361.81 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Sell* | 6 | $361.81 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Sell* | 37 | $361.91 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Sell* | 1 | $361.91 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Sell* | 2 | $361.91 | Automatic Execution |
11:18:12 - 19-Aug-26 |
| Buy* | 11 | $362.02 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Sell* | 30 | $361.95 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Sell* | 10 | $361.95 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Sell* | 14 | $361.96 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Sell* | 20 | $361.96 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Sell* | 40 | $361.96 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Sell* | 26 | $361.96 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Buy* | 20 | $361.97 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Sell* | 100 | $361.955 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Sell* | 40 | $362.03 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Sell* | 78 | $362.06 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Sell* | 25 | $362.06 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Sell* | 40 | $362.06 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Sell* | 65 | $362.11 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 40 | $362.28 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Buy* | 40 | $362.27 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Buy* | 3 | $362.16 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Buy* | 17 | $362.12 | Automatic Execution |
11:16:57 - 19-Aug-26 |
| Buy* | 40 | $362.05 | Automatic Execution |
11:16:52 - 19-Aug-26 |
| Sell* | 160 | $361.98 | Automatic Execution |
11:16:52 - 19-Aug-26 |
| Sell* | 40 | $361.98 | Automatic Execution |
11:16:52 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
11:16:52 - 19-Aug-26 |
| Sell* | 40 | $362.01 | Automatic Execution |
11:16:52 - 19-Aug-26 |
| Sell* | 1 | $362.02 | Automatic Execution |
11:16:52 - 19-Aug-26 |
| Buy* | 40 | $362.295 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 18 | $362.25 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 22 | $362.25 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 1 | $362.25 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 41 | $362.24 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 40 | $362.24 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 40 | $362.24 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 4 | $362.23 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 2 | $362.23 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 38 | $362.23 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 4 | $362.23 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 4 | $362.23 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 4 | $362.23 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 4 | $362.23 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 4 | $362.22 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 3 | $362.07 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Buy* | 3 | $362.07 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Buy* | 25 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 25 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 1 | $361.99 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Buy* | 12 | $361.99 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Sell* | 25 | $361.955 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Buy* | 25 | $361.95 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Buy* | 40 | $361.97 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Buy* | 4 | $361.97 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Buy* | 3 | $361.97 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Buy* | 15 | $361.95 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Buy* | 32 | $361.95 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Buy* | 25 | $361.95 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Buy* | 25 | $361.95 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Buy* | 40 | $361.93 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 40 | $361.91 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 40 | $361.91 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Buy* | 40 | $361.91 | Automatic Execution |
11:15:58 - 19-Aug-26 |
| Buy* | 40 | $361.91 | Automatic Execution |
11:15:58 - 19-Aug-26 |
| Buy* | 60 | $361.95 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 40 | $361.93 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 60 | $361.91 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 40 | $361.91 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 1 | $361.69 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 40 | $361.91 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Buy* | 20 | $361.95 | Automatic Execution |
11:15:51 - 19-Aug-26 |
| Buy* | 20 | $361.94 | Automatic Execution |
11:15:51 - 19-Aug-26 |
| Buy* | 80 | $361.94 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Buy* | 40 | $361.93 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Sell* | 1 | $361.70 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 40 | $361.65 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 40 | $361.72 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 41 | $361.72 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 80 | $361.72 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 46 | $361.72 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 50 | $361.75 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 20 | $361.75 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 30 | $361.75 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 5 | $361.77 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 26 | $361.80 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 39 | $361.80 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 40 | $361.81 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Buy* | 20 | $361.99 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 20 | $361.96 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 80 | $361.96 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 485 | $361.90 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 515 | $361.90 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 4 | $361.80 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Sell* | 1 | $361.80 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Buy* | 40 | $362.81 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Buy* | 5 | $362.76 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 16 | $362.76 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 1 | $362.76 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 14 | $362.76 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 40 | $362.75 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 11 | $362.75 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 32 | $362.76 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 29 | $362.75 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 40 | $362.74 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 100 | $362.63 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 100 | $362.63 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 100 | $362.63 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 100 | $362.63 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 63 | $362.61 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Sell* | 40 | $362.77 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Sell* | 1 | $362.77 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Buy* | 40 | $362.97 | Automatic Execution |
10:50:32 - 19-Aug-26 |
| Sell* | 100 | $362.89 | Automatic Execution |
10:50:32 - 19-Aug-26 |
| Sell* | 100 | $362.89 | Automatic Execution |
10:50:32 - 19-Aug-26 |
| Sell* | 1 | $362.81 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 40 | $362.81 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 40 | $362.895 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Buy* | 3 | $362.95 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 40 | $363.01 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 100 | $362.935 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 100 | $362.935 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 100 | $362.935 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 60 | $362.93 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 60 | $362.93 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 49 | $362.85 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 53 | $362.93 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 37 | $362.95 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 3 | $362.92 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 17 | $362.92 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 40 | $362.895 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 11 | $362.88 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 41 | $362.90 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 59 | $362.90 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 17 | $362.82 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 11 | $362.84 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Buy* | 19 | $362.84 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Buy* | 40 | $362.83 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Buy* | 21 | $362.83 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Buy* | 19 | $362.83 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Buy* | 20 | $362.82 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Buy* | 1 | $362.81 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Buy* | 5 | $362.81 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Buy* | 100 | $362.75 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 100 | $362.75 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 40 | $362.68 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 40 | $362.63 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 50 | $362.65 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 50 | $362.65 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 1 | $362.59 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Sell* | 15 | $362.65 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 25 | $362.65 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 40 | $362.63 | Automatic Execution |
10:49:52 - 19-Aug-26 |
| Sell* | 100 | $362.595 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 100 | $362.595 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 3 | $362.60 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Sell* | 5 | $362.60 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Sell* | 1 | $362.60 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Sell* | 14 | $362.60 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Sell* | 6 | $362.60 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Sell* | 10 | $362.60 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Sell* | 14 | $362.60 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Sell* | 56 | $362.60 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 17 | $362.67 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Buy* | 4 | $362.67 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Buy* | 17 | $362.66 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Buy* | 40 | $362.60 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 2 | $362.60 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 100 | $362.59 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 100 | $362.56 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Buy* | 100 | $362.56 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Buy* | 100 | $362.56 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Buy* | 60 | $362.56 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Buy* | 40 | $362.56 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Sell* | 9 | $362.47 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 80 | $362.49 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Buy* | 40 | $362.49 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 25 | $362.50 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 120 | $362.49 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 25 | $362.50 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 40 | $362.41 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Sell* | 40 | $362.40 | Automatic Execution |
10:48:33 - 19-Aug-26 |
| Sell* | 1 | $362.29 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Sell* | 1 | $362.26 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Buy* | 30 | $362.25 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Buy* | 2 | $362.23 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Buy* | 38 | $362.23 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Buy* | 40 | $362.22 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 10 | $362.22 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 2 | $362.22 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 1 | $362.22 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 100 | $362.21 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 98 | $362.21 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 1 | $362.21 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 1 | $362.21 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 100 | $362.21 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 100 | $362.21 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 4 | $362.22 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 1 | $362.22 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 4 | $362.19 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 40 | $362.21 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 40 | $362.22 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 40 | $362.19 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 40 | $362.18 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Sell* | 150 | $362.00 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Sell* | 15 | $362.00 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Sell* | 40 | $362.01 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Sell* | 200 | $362.11 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Sell* | 40 | $362.17 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 7 | $362.21 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 40 | $362.31 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 5 | $362.23 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 5 | $362.24 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 40 | $362.40 | Automatic Execution |
10:48:01 - 19-Aug-26 |
| Sell* | 1 | $362.33 | Automatic Execution |
10:48:01 - 19-Aug-26 |
| Sell* | 40 | $362.37 | Automatic Execution |
10:48:01 - 19-Aug-26 |
| Sell* | 40 | $362.37 | Automatic Execution |
10:48:01 - 19-Aug-26 |
| Buy* | 20 | $362.30 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Buy* | 40 | $362.30 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Buy* | 160 | $362.28 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Buy* | 15 | $362.28 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Buy* | 25 | $362.28 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Buy* | 20 | $362.23 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Buy* | 60 | $362.23 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Buy* | 1 | $362.23 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Buy* | 4 | $362.23 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Buy* | 14 | $362.23 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Buy* | 15 | $362.20 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 2 | $362.20 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 20 | $362.23 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 80 | $362.23 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Sell* | 17 | $362.14 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 40 | $362.17 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 17 | $362.17 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 15 | $362.17 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 17 | $362.19 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 40 | $362.20 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 40 | $362.17 | Automatic Execution |
10:47:26 - 19-Aug-26 |
| Sell* | 12 | $362.14 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 40 | $362.28 | Automatic Execution |
10:47:24 - 19-Aug-26 |
| Buy* | 20 | $362.39 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 60 | $362.29 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 40 | $362.29 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 40 | $362.16 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 4 | $362.18 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 40 | $362.30 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 40 | $362.41 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 25 | $362.275 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 25 | $362.275 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 25 | $362.275 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 25 | $362.275 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 25 | $362.275 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 25 | $362.275 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 25 | $362.275 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 40 | $362.275 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 40 | $362.275 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Buy* | 40 | $362.44 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 40 | $362.37 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 100 | $362.375 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 40 | $362.44 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Buy* | 40 | $362.475 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Buy* | 40 | $362.475 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Buy* | 40 | $362.52 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 30 | $362.55 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Buy* | 100 | $362.52 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Buy* | 100 | $362.54 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Unknown* | 40 | $362.48 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 20 | $362.53 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 100 | $362.47 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 40 | $362.43 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 1 | $362.49 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 1 | $362.51 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 10 | $362.50 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 40 | $362.54 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 40 | $362.625 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 40 | $362.69 | Automatic Execution |
10:46:31 - 19-Aug-26 |
| Buy* | 40 | $362.69 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Sell* | 40 | $362.69 | Automatic Execution |
10:46:23 - 19-Aug-26 |
| Sell* | 1 | $362.62 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 80 | $362.72 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 25 | $362.70 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Sell* | 15 | $362.70 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Sell* | 30 | $362.71 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Sell* | 40 | $362.79 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Buy* | 1 | $362.84 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 36 | $362.84 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 1 | $362.83 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 40 | $362.80 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 40 | $362.79 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 40 | $362.79 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 15 | $362.79 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 25 | $362.79 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 40 | $362.73 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 40 | $362.77 | Automatic Execution |
10:45:45 - 19-Aug-26 |
| Sell* | 6 | $364.52 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 10 | $364.59 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 77 | $364.77 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 8 | $364.70 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 16 | $364.70 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 16 | $364.70 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 16 | $364.70 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 24 | $364.70 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 10 | $364.55 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 100 | $364.71 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 100 | $364.71 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 128 | $364.67 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 2 | $364.69 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 17 | $364.67 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 25 | $364.67 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 25 | $364.67 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 25 | $364.67 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 33 | $364.67 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 25 | $364.67 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 25 | $364.67 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 25 | $364.67 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 25 | $364.67 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 10 | $364.59 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 25 | $364.59 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 25 | $364.59 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 20 | $364.59 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 5 | $364.58 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 25 | $364.58 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 25 | $364.58 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 25 | $364.58 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 5 | $364.55 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 40 | $364.55 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 40 | $364.55 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 1 | $364.54 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 39 | $364.54 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 7 | $364.54 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 7 | $364.45 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 1 | $364.45 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 7 | $364.43 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Unknown* | 7 | $364.435 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 22 | $364.50 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 16 | $364.50 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 15 | $364.45 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 25 | $364.45 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 8 | $364.43 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 3 | $364.43 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 40 | $364.43 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 6 | $364.40 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 40 | $364.42 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 120 | $364.42 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 2 | $364.32 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 70 | $364.32 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 80 | $364.32 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 39 | $364.32 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 40 | $364.32 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 2 | $364.26 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 2 | $364.26 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 3 | $364.57 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 25 | $364.76 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 5 | $364.76 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 25 | $364.99 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 25 | $364.99 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 40 | $364.97 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 30 | $365.00 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 100 | $365.09 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 24 | $365.09 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Sell* | 100 | $365.11 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Buy* | 16 | $365.17 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Buy* | 5 | $365.17 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Buy* | 19 | $365.17 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Buy* | 11 | $365.17 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Buy* | 7 | $365.14 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 4 | $364.99 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Buy* | 4 | $364.99 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Buy* | 40 | $364.96 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 10 | $364.96 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 18 | $364.82 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 3 | $364.82 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 4 | $364.82 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 5 | $364.79 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 20 | $364.78 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 5 | $364.78 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 5 | $364.78 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 5 | $364.78 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 5 | $364.78 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 40 | $364.63 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 40 | $364.63 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 27 | $364.58 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 4 | $364.51 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 36 | $364.51 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 9 | $364.46 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 60 | $364.46 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 80 | $364.46 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 5 | $364.41 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 25 | $364.18 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Sell* | 80 | $364.22 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Sell* | 2 | $364.26 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Sell* | 15 | $364.33 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Sell* | 1 | $364.33 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Sell* | 15 | $364.33 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Sell* | 1 | $364.33 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Sell* | 25 | $364.565 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 62 | $364.65 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 17 | $364.64 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 25 | $364.49 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Sell* | 40 | $364.49 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Sell* | 19 | $364.54 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Sell* | 1 | $364.54 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 20 | $364.54 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 20 | $364.55 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 40 | $364.55 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 40 | $364.55 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 50 | $364.61 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 40 | $364.60 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 25 | $364.70 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 25 | $364.70 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 4 | $364.67 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 4 | $364.67 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 4 | $364.67 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 25 | $364.56 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 25 | $364.56 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 5 | $364.56 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 5 | $364.56 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 5 | $364.56 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 5 | $364.56 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 25 | $364.56 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 25 | $364.56 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 56 | $364.54 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 6 | $364.54 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 19 | $364.56 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 1 | $364.56 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 10 | $364.56 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 50 | $364.56 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 10 | $364.56 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 10 | $364.56 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 10 | $364.56 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 28 | $364.14 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 30 | $364.14 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 40 | $364.14 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 40 | $364.14 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 55 | $364.15 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 30 | $364.15 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 80 | $363.87 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 40 | $363.86 | Automatic Execution |
10:15:46 - 19-Aug-26 |
| Sell* | 40 | $363.83 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 40 | $363.68 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 40 | $363.70 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 25 | $363.795 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 40 | $363.795 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 40 | $363.795 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 40 | $363.91 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Buy* | 40 | $363.91 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 83 | $363.81 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 17 | $363.83 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 25 | $363.81 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 40 | $363.68 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Sell* | 40 | $363.68 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Sell* | 17 | $364.00 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 25 | $363.85 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 25 | $363.85 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 30 | $363.83 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 15 | $363.79 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 20 | $363.81 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 25 | $363.79 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 20 | $363.79 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 20 | $363.79 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 27 | $363.60 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Sell* | 30 | $363.58 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 6 | $363.58 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 10 | $363.64 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 11 | $363.65 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 10 | $363.64 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 10 | $363.65 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 10 | $363.64 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 48 | $363.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $363.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $363.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $363.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $364.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 25 | $364.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $364.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $364.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 5 | $364.25 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 8 | $364.25 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 14 | $364.26 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 14 | $364.25 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 80 | $363.85 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 14 | $363.85 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 80 | $363.85 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 2 | $363.92 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 1 | $363.92 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 48 | $363.93 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 100 | $364.12 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 111 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 40 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 40 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 12 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 40 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 40 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 40 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 40 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 40 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 35 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 40 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 40 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 40 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 1 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 40 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 35 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 40 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 40 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 40 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 40 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 40 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 26 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 40 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 40 | $363.98 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 40 | $363.99 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 10 | $364.00 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Sell* | 2 | $364.00 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Sell* | 4 | $364.00 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Sell* | 6 | $364.00 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Sell* | 20 | $364.00 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Sell* | 2 | $364.09 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Sell* | 40 | $364.19 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Sell* | 40 | $364.19 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Buy* | 1 | $364.58 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Unknown* | 1 | $365.515 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 40 | $365.50 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Sell* | 40 | $365.50 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Sell* | 200 | $365.50 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Sell* | 16 | $365.52 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Sell* | 5 | $365.60 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Sell* | 40 | $365.88 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Sell* | 36 | $365.83 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Sell* | 1 | $365.95 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 40 | $366.17 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 40 | $366.18 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Sell* | 40 | $366.18 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 25 | $366.32 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 40 | $366.25 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 40 | $366.23 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 83 | $366.29 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Buy* | 17 | $366.25 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Buy* | 100 | $366.29 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 40 | $366.31 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Sell* | 40 | $366.31 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Sell* | 20 | $366.32 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Sell* | 20 | $366.32 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Sell* | 40 | $366.34 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Sell* | 9 | $366.37 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Sell* | 1 | $367.84 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 5 | $368.36 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 2 | $367.835 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 6 | $367.835 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 6 | $367.835 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 6 | $367.835 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 7 | $367.75 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 1 | $367.75 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 7 | $367.74 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 8 | $367.74 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 8 | $367.74 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 8 | $367.74 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 8 | $367.74 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 8 | $367.74 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 37 | $367.74 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 8 | $367.74 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 8 | $367.74 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 8 | $367.75 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 2 | $367.57 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 4 | $367.57 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 2 | $367.56 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 6 | $367.56 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 6 | $367.56 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 6 | $367.56 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 6 | $367.56 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 6 | $367.56 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 50 | $367.56 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 6 | $367.56 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 6 | $367.56 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 6 | $367.56 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 100 | $367.87 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 40 | $367.19 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 25 | $367.01 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 25 | $367.02 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 5 | $367.69 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 5 | $367.80 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 12 | $368.00 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 1 | $368.20 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 19 | $368.22 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 80 | $368.58 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 19 | $368.58 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 6 | $369.00 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 40 | $369.98 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 100 | $369.99 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 25 | $370.13 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 25 | $370.13 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 25 | $370.13 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 25 | $370.13 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 1 | $370.18 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 6 | $370.18 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 25 | $370.13 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 25 | $370.13 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 25 | $370.13 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 1 | $370.13 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 7 | $370.13 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 14 | $370.13 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 7 | $370.13 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 7 | $370.13 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 57 | $370.13 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 50 | $370.13 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 7 | $370.13 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 14 | $370.13 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 43 | $370.13 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 10 | $370.11 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 2 | $370.11 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 25 | $370.11 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 2 | $370.10 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 10 | $369.83 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 15 | $369.815 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 25 | $369.815 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 25 | $373.00 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Buy* | 40 | $374.11 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 40 | $374.17 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 40 | $374.09 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 40 | $374.38 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 5 | $374.00 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 40 | $373.81 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 5 | $373.99 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 8 | $373.99 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 8 | $373.99 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 158 | $374.18 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 80 | $374.18 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 17 | $374.09 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 72 | $374.04 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 27 | $374.04 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 6 | $372.98 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 1 | $372.98 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 13 | $372.99 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 5 | $373.41 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 2 | $373.09 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 19 | $372.99 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 19 | $372.99 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 19 | $373.24 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 14 | $372.99 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 36 | $372.99 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 14 | $373.00 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 5 | $373.00 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 4 | $373.00 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 1 | $373.00 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 1 | $373.00 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 1 | $373.00 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 1 | $373.25 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 1 | $373.25 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $374.29 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $374.23 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $374.19 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $374.29 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $374.23 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $374.19 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $374.23 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 70 | $374.04 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 5 | $374.04 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 8 | $374.04 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 15 | $373.94 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 40 | $374.14 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 40 | $374.14 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 2 | $373.02 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 10 | $373.14 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 40 | $374.11 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 1 | $374.11 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 45 | $374.11 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 16 | $374.11 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 2 | $374.51 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 1 | $374.55 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 1 | $374.55 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 59 | $374.11 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 5 | $374.36 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 5 | $374.06 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 12 | $374.06 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $373.98 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $373.98 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 17 | $373.98 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 27 | $373.98 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 2 | $373.98 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 6 | $373.98 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 4 | $374.02 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 12 | $374.02 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 5 | $374.36 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 5 | $373.98 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 12 | $374.16 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $374.21 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 3 | $374.21 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 3 | $374.21 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 3 | $374.02 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 200 | $374.49 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $374.21 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 99 | $374.12 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $374.12 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 25 | $373.745 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 75 | $373.745 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $373.01 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $374.23 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 8 | $374.04 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 3 | $374.04 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 5 | $374.04 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $374.04 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $373.96 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $374.23 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $374.23 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 5 | $373.04 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 9 | $374.35 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 2 | $373.94 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 16 | $374.14 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 146 | $373.745 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $373.98 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 200 | $374.49 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 25 | $373.41 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 25 | $373.41 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $373.41 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $373.41 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $373.41 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $373.18 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 2 | $374.51 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 72 | $374.47 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 3 | $374.14 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 6 | $374.36 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 12 | $374.06 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 5 | $373.98 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 2 | $373.92 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 6 | $373.48 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $373.48 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 6 | $374.02 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 12 | $374.02 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 6 | $373.98 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 12 | $374.16 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 6 | $374.21 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $374.50 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 200 | $374.49 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $374.21 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 99 | $374.18 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $374.18 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 9 | $373.19 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 3 | $373.98 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 7 | $373.98 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 200 | $374.49 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $374.47 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 25 | $373.41 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 25 | $373.41 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 25 | $373.41 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 25 | $373.41 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $373.41 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $373.41 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $373.41 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 42 | $373.58 | Automatic Execution |
09:29:58 - 19-Aug-26 |
| Sell* | 7 | $374.00 | Ordinary |
09:29:53 - 19-Aug-26 |
| Sell* | 1 | $373.99 | Ordinary |
09:29:51 - 19-Aug-26 |
| Sell* | 20 | $376.01 | Ordinary |
09:22:35 - 19-Aug-26 |
| Sell* | 30 | $376.01 | Ordinary |
09:22:35 - 19-Aug-26 |
| Sell* | 30 | $376.01 | Ordinary |
09:22:35 - 19-Aug-26 |
| Sell* | 20 | $376.01 | Ordinary |
09:22:35 - 19-Aug-26 |
| Sell* | 50 | $376.03 | Ordinary |
09:22:35 - 19-Aug-26 |
| Sell* | 30 | $376.03 | Ordinary |
09:22:35 - 19-Aug-26 |
| Sell* | 50 | $376.50 | Ordinary |
09:03:53 - 19-Aug-26 |
| Sell* | 20 | $376.80 | Ordinary |
09:03:28 - 19-Aug-26 |
| Sell* | 30 | $376.80 | Ordinary |
09:03:28 - 19-Aug-26 |
| Buy* | 5 | $377.79 | Ordinary |
08:51:52 - 19-Aug-26 |
| Buy* | 5 | $377.79 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 1 | $377.36 | Ordinary |
08:50:26 - 19-Aug-26 |
| Buy* | 2 | $377.20 | Ordinary |
08:50:26 - 19-Aug-26 |
| Buy* | 2 | $377.18 | Ordinary |
08:50:26 - 19-Aug-26 |
| Buy* | 53 | $377.18 | Ordinary |
08:50:26 - 19-Aug-26 |
| Buy* | 4 | $377.03 | Ordinary |
08:48:43 - 19-Aug-26 |
| Buy* | 5 | $377.03 | Ordinary |
08:48:43 - 19-Aug-26 |
| Buy* | 7 | $377.03 | Ordinary |
08:48:43 - 19-Aug-26 |
| Buy* | 5 | $376.82 | Ordinary |
08:48:43 - 19-Aug-26 |
| Buy* | 20 | $377.00 | Ordinary |
08:48:43 - 19-Aug-26 |
| Buy* | 5 | $376.78 | Ordinary |
08:48:43 - 19-Aug-26 |
| Buy* | 20 | $376.85 | Ordinary |
08:48:43 - 19-Aug-26 |
| Buy* | 16 | $376.78 | Ordinary |
08:48:43 - 19-Aug-26 |
| Buy* | 5 | $376.78 | Ordinary |
08:48:43 - 19-Aug-26 |
| Buy* | 5 | $376.78 | Ordinary |
08:48:43 - 19-Aug-26 |
| Buy* | 20 | $376.74 | Ordinary |
08:48:43 - 19-Aug-26 |
| Buy* | 16 | $376.74 | Ordinary |
08:48:43 - 19-Aug-26 |
| Buy* | 5 | $376.74 | Ordinary |
08:48:43 - 19-Aug-26 |
| Buy* | 12 | $376.73 | Ordinary |
08:45:58 - 19-Aug-26 |
| Buy* | 3 | $376.73 | Ordinary |
08:45:58 - 19-Aug-26 |
| Buy* | 1 | $376.73 | Ordinary |
08:45:38 - 19-Aug-26 |
| Buy* | 4 | $376.73 | Ordinary |
08:45:38 - 19-Aug-26 |
| Buy* | 11 | $376.73 | Ordinary |
08:39:38 - 19-Aug-26 |
| Buy* | 1 | $376.74 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 1 | $376.50 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 1 | $376.48 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 1 | $376.48 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 5 | $376.33 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 5 | $376.33 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 5 | $376.20 | Ordinary |
08:39:15 - 19-Aug-26 |
| Buy* | 6 | $376.20 | Ordinary |
08:37:47 - 19-Aug-26 |
| Buy* | 1 | $375.90 | Ordinary |
08:37:25 - 19-Aug-26 |
| Buy* | 2 | $375.88 | Ordinary |
08:37:25 - 19-Aug-26 |
| Buy* | 5 | $375.88 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 5 | $375.88 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 2 | $375.98 | Ordinary |
08:35:50 - 19-Aug-26 |
| Buy* | 5 | $375.27 | Ordinary |
08:34:18 - 19-Aug-26 |
| Buy* | 18 | $375.00 | Ordinary |
08:34:16 - 19-Aug-26 |
| Buy* | 5 | $375.00 | Ordinary |
08:34:16 - 19-Aug-26 |
| Buy* | 10 | $374.98 | Ordinary |
08:34:12 - 19-Aug-26 |
| Buy* | 23 | $374.98 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 5 | $374.96 | Ordinary |
08:32:57 - 19-Aug-26 |
| Buy* | 2 | $374.97 | Ordinary |
08:32:56 - 19-Aug-26 |
| Sell* | 47 | $374.30 | Ordinary |
08:29:33 - 19-Aug-26 |
| Buy* | 3 | $374.96 | Ordinary |
08:10:32 - 19-Aug-26 |
| Buy* | 3 | $374.96 | Ordinary |
08:10:06 - 19-Aug-26 |
| Sell* | 1 | $374.74 | Ordinary |
07:57:08 - 19-Aug-26 |
| Sell* | 1 | $374.28 | Ordinary |
07:48:01 - 19-Aug-26 |
| Sell* | 1 | $374.28 | Ordinary |
07:48:01 - 19-Aug-26 |
| Buy* | 1 | $374.94 | Ordinary |
07:31:20 - 19-Aug-26 |
| Sell* | 4 | $374.04 | Ordinary |
07:13:52 - 19-Aug-26 |
| Buy* | 5 | $375.00 | Ordinary |
07:02:22 - 19-Aug-26 |
| Buy* | 1 | $374.89 | Ordinary |
07:02:22 - 19-Aug-26 |
| Buy* | 36 | $374.88 | Ordinary |
07:00:14 - 19-Aug-26 |
| Sell* | 31 | $374.00 | Ordinary |
06:32:10 - 19-Aug-26 |
| Sell* | 3 | $374.39 | Ordinary |
06:32:10 - 19-Aug-26 |
| Sell* | 5 | $374.94 | Ordinary |
06:11:35 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
06:11:35 - 19-Aug-26 |
| Sell* | 3 | $375.09 | Ordinary |
06:11:35 - 19-Aug-26 |
| Sell* | 1 | $375.09 | Ordinary |
06:11:35 - 19-Aug-26 |
| Sell* | 2 | $375.09 | Ordinary |
06:11:35 - 19-Aug-26 |
| Sell* | 6 | $375.15 | Ordinary |
06:11:35 - 19-Aug-26 |
| Sell* | 16 | $375.15 | Ordinary |
06:11:35 - 19-Aug-26 |
| Sell* | 17 | $375.15 | Ordinary |
06:11:35 - 19-Aug-26 |
| Sell* | 30 | $375.15 | Ordinary |
06:11:35 - 19-Aug-26 |
| Sell* | 30 | $375.15 | Ordinary |
06:11:35 - 19-Aug-26 |
| Sell* | 99 | $375.21 | Ordinary |
06:10:31 - 19-Aug-26 |
| Sell* | 30 | $375.21 | Ordinary |
05:59:50 - 19-Aug-26 |
| Sell* | 10 | $375.21 | Ordinary |
05:59:50 - 19-Aug-26 |
| Sell* | 38 | $375.21 | Ordinary |
05:18:45 - 19-Aug-26 |
| Sell* | 2 | $375.39 | Ordinary |
05:18:45 - 19-Aug-26 |
| Sell* | 1 | $375.38 | Ordinary |
05:10:28 - 19-Aug-26 |
| Buy* | 2 | $375.38 | Ordinary |
04:11:59 - 19-Aug-26 |
| Buy* | 1 | $375.38 | Ordinary |
04:11:43 - 19-Aug-26 |
| Buy* | 1 | $375.38 | Ordinary |
04:11:18 - 19-Aug-26 |
| Buy* | 1 | $375.38 | Ordinary |
04:11:18 - 19-Aug-26 |
| Buy* | 2 | $375.38 | Ordinary |
04:11:18 - 19-Aug-26 |
| Buy* | 3 | $375.37 | Ordinary |
04:11:18 - 19-Aug-26 |
| Buy* | 2 | $375.37 | Ordinary |
04:11:18 - 19-Aug-26 |
| Buy* | 1 | $375.38 | Ordinary |
04:11:18 - 19-Aug-26 |
| Buy* | 1 | $375.37 | Ordinary |
04:09:37 - 19-Aug-26 |
| Buy* | 2 | $375.37 | Ordinary |
04:08:03 - 19-Aug-26 |
| Buy* | 3 | $375.37 | Ordinary |
04:07:48 - 19-Aug-26 |
| Sell* | 1 | $375.15 | Ordinary |
04:05:58 - 19-Aug-26 |
| Sell* | 1 | $375.15 | Ordinary |
04:01:10 - 19-Aug-26 |
| Sell* | 1 | $375.15 | Ordinary |
04:01:10 - 19-Aug-26 |
| Sell* | 1 | $375.15 | Ordinary |
04:01:10 - 19-Aug-26 |
| Sell* | 1 | $375.15 | Ordinary |
04:01:10 - 19-Aug-26 |
| Buy* | 6 | $375.38 | Ordinary |
04:00:27 - 19-Aug-26 |