| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 287.49 | 288.28 | 281.34 | 281.53 | 356,306 |
| 14th May 2026 (Thu) | 295.61 | 297.65 | 289.175 | 291.54 | 270,596 |
| 13th May 2026 (Wed) | 295.93 | 298.30 | 291.385 | 294.71 | 228,076 |
| 12th May 2026 (Tue) | 298.66 | 298.68 | 293.40 | 297.45 | 308,397 |
| 11th May 2026 (Mon) | 295.76 | 303.06 | 293.14 | 300.77 | 313,795 |
| 8th May 2026 (Fri) | 304.44 | 305.32 | 296.84 | 297.15 | 256,926 |
| 7th May 2026 (Thu) | 308.01 | 310.00 | 301.91 | 302.63 | 426,532 |
| 6th May 2026 (Wed) | 300.91 | 308.345 | 300.37 | 305.83 | 769,272 |
| 5th May 2026 (Tue) | 282.66 | 290.66 | 281.81 | 286.68 | 393,559 |
| 4th May 2026 (Mon) | 286.905 | 289.63 | 279.46 | 280.52 | 556,389 |
| 1st May 2026 (Fri) | 289.09 | 291.72 | 286.36 | 286.51 | 274,587 |
| 30th Apr 2026 (Thu) | 285.21 | 291.57 | 284.87 | 289.93 | 442,189 |
| 29th Apr 2026 (Wed) | 287.18 | 289.84 | 279.61 | 283.57 | 459,179 |
| 28th Apr 2026 (Tue) | 284.00 | 289.40 | 280.58 | 289.20 | 514,879 |
| 27th Apr 2026 (Mon) | 282.07 | 284.85 | 280.16 | 284.56 | 272,838 |
| 24th Apr 2026 (Fri) | 280.05 | 286.12 | 277.27 | 284.60 | 578,907 |
| 23rd Apr 2026 (Thu) | 277.37 | 282.94 | 273.38 | 282.34 | 750,253 |
| 22nd Apr 2026 (Wed) | 286.19 | 286.57 | 268.97 | 276.29 | 1,068,682 |
| 21st Apr 2026 (Tue) | 293.51 | 304.215 | 284.22 | 286.73 | 1,151,305 |
| 20th Apr 2026 (Mon) | 304.00 | 305.445 | 298.50 | 303.60 | 362,800 |
| 17th Apr 2026 (Fri) | 310.60 | 314.00 | 303.92 | 304.13 | 401,004 |
| 16th Apr 2026 (Thu) | 312.75 | 312.75 | 297.88 | 298.29 | 526,263 |
| 15th Apr 2026 (Wed) | 317.49 | 318.16 | 311.52 | 313.93 | 250,326 |
| 14th Apr 2026 (Tue) | 315.28 | 319.13 | 313.41 | 318.00 | 198,504 |
| 13th Apr 2026 (Mon) | 307.04 | 312.13 | 304.37 | 311.90 | 282,221 |
| 10th Apr 2026 (Fri) | 313.47 | 313.47 | 306.525 | 308.35 | 246,371 |
| 9th Apr 2026 (Thu) | 304.64 | 315.04 | 304.64 | 313.02 | 237,340 |
| 8th Apr 2026 (Wed) | 309.99 | 312.995 | 305.70 | 308.06 | 453,084 |
| 7th Apr 2026 (Tue) | 286.00 | 290.05 | 283.23 | 288.60 | 350,519 |
| 6th Apr 2026 (Mon) | 280.44 | 288.72 | 278.72 | 288.69 | 279,462 |
| 3rd Apr 2026 (Fri) | 284.75 | 289.00 | 279.43 | 281.16 | 279,210 |
| 2nd Apr 2026 (Thu) | 284.75 | 289.00 | 279.43 | 281.16 | 279,210 |
| 1st Apr 2026 (Wed) | 291.99 | 295.47 | 290.65 | 292.68 | 318,887 |
| 31st Mar 2026 (Tue) | 278.02 | 286.40 | 275.92 | 283.77 | 324,000 |
| 30th Mar 2026 (Mon) | 284.60 | 284.60 | 270.83 | 273.25 | 414,790 |
| 27th Mar 2026 (Fri) | 283.33 | 284.81 | 280.97 | 282.81 | 230,490 |
| 26th Mar 2026 (Thu) | 292.79 | 293.86 | 282.68 | 285.24 | 312,294 |
| 25th Mar 2026 (Wed) | 296.175 | 297.75 | 293.10 | 296.56 | 261,030 |
| 24th Mar 2026 (Tue) | 287.49 | 292.48 | 285.30 | 290.63 | 242,269 |
| 23rd Mar 2026 (Mon) | 296.18 | 299.805 | 290.34 | 291.54 | 308,373 |
| 20th Mar 2026 (Fri) | 289.95 | 293.23 | 282.33 | 286.79 | 403,257 |
| 19th Mar 2026 (Thu) | 295.98 | 295.98 | 286.20 | 291.61 | 321,761 |
| 18th Mar 2026 (Wed) | 302.99 | 304.90 | 300.19 | 300.96 | 261,980 |
| 17th Mar 2026 (Tue) | 304.98 | 305.24 | 299.25 | 302.09 | 234,295 |
| 16th Mar 2026 (Mon) | 303.81 | 305.67 | 300.30 | 304.00 | 338,814 |