| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 277.37 | 282.94 | 273.38 | 282.34 | 750,253 |
| 22nd Apr 2026 (Wed) | 286.19 | 286.57 | 268.97 | 276.29 | 1,068,682 |
| 21st Apr 2026 (Tue) | 293.51 | 304.215 | 284.22 | 286.73 | 1,151,305 |
| 20th Apr 2026 (Mon) | 304.00 | 305.445 | 298.50 | 303.60 | 362,800 |
| 17th Apr 2026 (Fri) | 310.60 | 314.00 | 303.92 | 304.13 | 401,004 |
| 16th Apr 2026 (Thu) | 312.75 | 312.75 | 297.88 | 298.29 | 526,263 |
| 15th Apr 2026 (Wed) | 317.49 | 318.16 | 311.52 | 313.93 | 250,326 |
| 14th Apr 2026 (Tue) | 315.28 | 319.13 | 313.41 | 318.00 | 198,504 |
| 13th Apr 2026 (Mon) | 307.04 | 312.13 | 304.37 | 311.90 | 282,221 |
| 10th Apr 2026 (Fri) | 313.47 | 313.47 | 306.525 | 308.35 | 246,371 |
| 9th Apr 2026 (Thu) | 304.64 | 315.04 | 304.64 | 313.02 | 237,340 |
| 8th Apr 2026 (Wed) | 309.99 | 312.995 | 305.70 | 308.06 | 453,084 |
| 7th Apr 2026 (Tue) | 286.00 | 290.05 | 283.23 | 288.60 | 350,519 |
| 6th Apr 2026 (Mon) | 280.44 | 288.72 | 278.72 | 288.69 | 279,462 |
| 3rd Apr 2026 (Fri) | 284.75 | 289.00 | 279.43 | 281.16 | 279,210 |
| 2nd Apr 2026 (Thu) | 284.75 | 289.00 | 279.43 | 281.16 | 279,210 |
| 1st Apr 2026 (Wed) | 291.99 | 295.47 | 290.65 | 292.68 | 318,887 |
| 31st Mar 2026 (Tue) | 278.02 | 286.40 | 275.92 | 283.77 | 324,000 |
| 30th Mar 2026 (Mon) | 284.60 | 284.60 | 270.83 | 273.25 | 414,790 |
| 27th Mar 2026 (Fri) | 283.33 | 284.81 | 280.97 | 282.81 | 230,490 |
| 26th Mar 2026 (Thu) | 292.79 | 293.86 | 282.68 | 285.24 | 312,294 |
| 25th Mar 2026 (Wed) | 296.175 | 297.75 | 293.10 | 296.56 | 261,030 |
| 24th Mar 2026 (Tue) | 287.49 | 292.48 | 285.30 | 290.63 | 242,269 |
| 23rd Mar 2026 (Mon) | 296.18 | 299.805 | 290.34 | 291.54 | 308,373 |
| 20th Mar 2026 (Fri) | 289.95 | 293.23 | 282.33 | 286.79 | 403,257 |
| 19th Mar 2026 (Thu) | 295.98 | 295.98 | 286.20 | 291.61 | 321,761 |
| 18th Mar 2026 (Wed) | 302.99 | 304.90 | 300.19 | 300.96 | 261,980 |
| 17th Mar 2026 (Tue) | 304.98 | 305.24 | 299.25 | 302.09 | 234,295 |
| 16th Mar 2026 (Mon) | 303.81 | 305.67 | 300.30 | 304.00 | 338,814 |
| 13th Mar 2026 (Fri) | 307.34 | 309.51 | 299.05 | 299.69 | 340,376 |
| 12th Mar 2026 (Thu) | 316.54 | 317.21 | 301.25 | 306.70 | 523,730 |
| 11th Mar 2026 (Wed) | 323.66 | 326.16 | 321.48 | 325.15 | 141,457 |
| 10th Mar 2026 (Tue) | 321.77 | 331.85 | 320.83 | 326.52 | 193,473 |
| 9th Mar 2026 (Mon) | 318.41 | 321.99 | 310.12 | 321.93 | 220,416 |
| 6th Mar 2026 (Fri) | 322.56 | 324.27 | 317.67 | 323.11 | 204,734 |
| 5th Mar 2026 (Thu) | 337.625 | 341.63 | 320.80 | 326.99 | 229,666 |
| 4th Mar 2026 (Wed) | 336.92 | 340.22 | 333.47 | 339.81 | 269,667 |
| 3rd Mar 2026 (Tue) | 341.11 | 341.11 | 329.34 | 334.14 | 193,902 |
| 2nd Mar 2026 (Mon) | 341.45 | 347.195 | 335.33 | 345.74 | 337,419 |
| 27th Feb 2026 (Fri) | 339.79 | 343.69 | 337.74 | 342.26 | 214,620 |
| 26th Feb 2026 (Thu) | 340.95 | 343.945 | 340.13 | 340.84 | 136,531 |
| 25th Feb 2026 (Wed) | 342.20 | 342.89 | 342.20 | 342.89 | 0 |
| 24th Feb 2026 (Tue) | 342.20 | 345.64 | 342.20 | 345.64 | 0 |