| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 366.80 | 375.58 | 365.01 | 375.09 | 461,928 |
| 17th Aug 2026 (Mon) | 368.27 | 372.29 | 367.53 | 369.43 | 405,366 |
| 14th Aug 2026 (Fri) | 362.05 | 368.675 | 361.975 | 368.38 | 147,886 |
| 13th Aug 2026 (Thu) | 366.01 | 366.16 | 359.60 | 360.64 | 178,232 |
| 12th Aug 2026 (Wed) | 370.00 | 370.06 | 363.57 | 365.33 | 130,135 |
| 11th Aug 2026 (Tue) | 368.56 | 372.38 | 366.52 | 368.06 | 90,024 |
| 10th Aug 2026 (Mon) | 371.56 | 372.24 | 364.84 | 366.70 | 147,386 |
| 7th Aug 2026 (Fri) | 377.50 | 377.50 | 368.51 | 370.08 | 109,550 |
| 6th Aug 2026 (Thu) | 382.94 | 388.65 | 372.85 | 374.55 | 203,882 |
| 5th Aug 2026 (Wed) | 379.42 | 384.48 | 379.01 | 381.22 | 181,934 |
| 4th Aug 2026 (Tue) | 374.56 | 378.77 | 368.64 | 377.28 | 199,970 |
| 3rd Aug 2026 (Mon) | 363.79 | 369.90 | 360.965 | 368.93 | 185,111 |
| 31st Jul 2026 (Fri) | 356.02 | 362.37 | 354.49 | 360.07 | 132,912 |
| 30th Jul 2026 (Thu) | 355.11 | 356.54 | 347.735 | 355.04 | 118,521 |
| 29th Jul 2026 (Wed) | 362.70 | 362.70 | 349.00 | 350.63 | 225,873 |
| 28th Jul 2026 (Tue) | 364.82 | 366.70 | 358.27 | 363.59 | 334,755 |
| 27th Jul 2026 (Mon) | 359.08 | 365.35 | 356.295 | 361.61 | 185,112 |
| 24th Jul 2026 (Fri) | 350.36 | 359.99 | 350.36 | 353.73 | 178,352 |
| 23rd Jul 2026 (Thu) | 340.005 | 349.49 | 339.02 | 349.00 | 214,346 |
| 22nd Jul 2026 (Wed) | 341.41 | 345.12 | 340.37 | 341.19 | 221,049 |
| 21st Jul 2026 (Tue) | 345.61 | 346.00 | 340.03 | 340.70 | 264,552 |
| 20th Jul 2026 (Mon) | 353.795 | 357.00 | 339.89 | 341.30 | 255,553 |
| 17th Jul 2026 (Fri) | 345.385 | 357.03 | 344.23 | 348.83 | 324,566 |
| 16th Jul 2026 (Thu) | 348.02 | 352.39 | 336.66 | 345.73 | 529,541 |
| 15th Jul 2026 (Wed) | 355.785 | 360.575 | 353.41 | 360.35 | 333,090 |
| 14th Jul 2026 (Tue) | 355.67 | 358.20 | 352.60 | 353.73 | 256,899 |
| 13th Jul 2026 (Mon) | 356.86 | 358.56 | 352.06 | 353.42 | 158,205 |
| 10th Jul 2026 (Fri) | 356.61 | 360.62 | 354.00 | 359.27 | 120,774 |
| 9th Jul 2026 (Thu) | 360.805 | 362.19 | 357.93 | 359.04 | 208,235 |
| 8th Jul 2026 (Wed) | 359.01 | 363.00 | 354.53 | 356.03 | 294,314 |
| 7th Jul 2026 (Tue) | 377.495 | 377.77 | 363.72 | 366.98 | 262,010 |
| 6th Jul 2026 (Mon) | 379.65 | 380.25 | 373.96 | 378.68 | 208,061 |
| 3rd Jul 2026 (Fri) | 380.50 | 380.50 | 377.52 | 377.52 | 0 |
| 2nd Jul 2026 (Thu) | 380.50 | 382.88 | 374.41 | 377.52 | 170,473 |
| 1st Jul 2026 (Wed) | 375.13 | 376.41 | 371.44 | 374.94 | 195,948 |
| 30th Jun 2026 (Tue) | 375.33 | 376.78 | 368.80 | 373.73 | 196,872 |
| 29th Jun 2026 (Mon) | 368.44 | 375.86 | 368.29 | 373.71 | 221,510 |
| 26th Jun 2026 (Fri) | 368.26 | 371.41 | 363.82 | 369.00 | 314,930 |
| 25th Jun 2026 (Thu) | 367.645 | 379.53 | 367.18 | 371.36 | 279,594 |
| 24th Jun 2026 (Wed) | 357.125 | 369.24 | 356.35 | 365.88 | 293,476 |
| 23rd Jun 2026 (Tue) | 349.32 | 359.76 | 347.85 | 356.47 | 237,610 |
| 22nd Jun 2026 (Mon) | 357.34 | 361.00 | 354.90 | 355.12 | 284,944 |
| 19th Jun 2026 (Fri) | 362.73 | 364.70 | 357.14 | 357.64 | 237,844 |