| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 313.63 | 314.53 | 309.74 | 314.27 | 242,491 |
| 17th Sep 2026 (Thu) | 316.39 | 318.58 | 313.52 | 313.47 | 343,383 |
| 16th Sep 2026 (Wed) | 309.95 | 318.42 | 308.76 | 312.90 | 234,073 |
| 15th Sep 2026 (Tue) | 319.575 | 320.00 | 306.81 | 307.05 | 562,310 |
| 14th Sep 2026 (Mon) | 315.20 | 318.45 | 312.08 | 317.56 | 485,540 |
| 11th Sep 2026 (Fri) | 328.27 | 329.77 | 322.97 | 323.66 | 211,980 |
| 10th Sep 2026 (Thu) | 322.725 | 327.50 | 322.00 | 324.15 | 301,411 |
| 9th Sep 2026 (Wed) | 328.88 | 330.90 | 321.21 | 325.42 | 402,544 |
| 8th Sep 2026 (Tue) | 336.805 | 342.67 | 332.37 | 334.91 | 204,582 |
| 7th Sep 2026 (Mon) | 332.53 | 337.15 | 332.38 | 337.12 | 196,869 |
| 4th Sep 2026 (Fri) | 332.53 | 337.15 | 332.38 | 337.12 | 196,869 |
| 3rd Sep 2026 (Thu) | 331.55 | 334.28 | 329.41 | 333.48 | 230,403 |
| 2nd Sep 2026 (Wed) | 333.35 | 333.79 | 329.32 | 329.50 | 260,145 |
| 1st Sep 2026 (Tue) | 333.95 | 335.83 | 329.54 | 331.09 | 212,626 |
| 31st Aug 2026 (Mon) | 338.83 | 339.50 | 333.73 | 335.71 | 276,691 |
| 28th Aug 2026 (Fri) | 345.00 | 345.54 | 341.33 | 342.58 | 225,455 |
| 27th Aug 2026 (Thu) | 353.405 | 353.405 | 339.65 | 342.73 | 281,221 |
| 26th Aug 2026 (Wed) | 352.345 | 356.33 | 350.06 | 354.39 | 209,114 |
| 25th Aug 2026 (Tue) | 345.945 | 350.00 | 344.30 | 349.54 | 239,896 |
| 24th Aug 2026 (Mon) | 346.26 | 348.10 | 340.57 | 341.84 | 218,412 |
| 21st Aug 2026 (Fri) | 348.08 | 351.80 | 346.505 | 348.37 | 263,436 |
| 20th Aug 2026 (Thu) | 353.04 | 354.46 | 343.64 | 344.64 | 249,474 |
| 19th Aug 2026 (Wed) | 373.41 | 374.55 | 355.98 | 356.23 | 239,427 |
| 18th Aug 2026 (Tue) | 366.80 | 375.58 | 365.01 | 375.09 | 461,928 |
| 17th Aug 2026 (Mon) | 368.27 | 372.29 | 367.53 | 369.43 | 405,366 |
| 14th Aug 2026 (Fri) | 362.05 | 368.675 | 361.975 | 368.38 | 147,886 |
| 13th Aug 2026 (Thu) | 366.01 | 366.16 | 359.60 | 360.64 | 178,232 |
| 12th Aug 2026 (Wed) | 370.00 | 370.06 | 363.57 | 365.33 | 130,135 |
| 11th Aug 2026 (Tue) | 368.56 | 372.38 | 366.52 | 368.06 | 90,024 |
| 10th Aug 2026 (Mon) | 371.56 | 372.24 | 364.84 | 366.70 | 147,386 |
| 7th Aug 2026 (Fri) | 377.50 | 377.50 | 368.51 | 370.08 | 109,550 |
| 6th Aug 2026 (Thu) | 382.94 | 388.65 | 372.85 | 374.55 | 203,882 |
| 5th Aug 2026 (Wed) | 379.42 | 384.48 | 379.01 | 381.22 | 181,934 |
| 4th Aug 2026 (Tue) | 374.56 | 378.77 | 368.64 | 377.28 | 199,970 |
| 3rd Aug 2026 (Mon) | 363.79 | 369.90 | 360.965 | 368.93 | 185,111 |
| 31st Jul 2026 (Fri) | 356.02 | 362.37 | 354.49 | 360.07 | 132,912 |
| 30th Jul 2026 (Thu) | 355.11 | 356.54 | 347.735 | 355.04 | 118,521 |
| 29th Jul 2026 (Wed) | 362.70 | 362.70 | 349.00 | 350.63 | 225,873 |
| 28th Jul 2026 (Tue) | 364.82 | 366.70 | 358.27 | 363.59 | 334,755 |
| 27th Jul 2026 (Mon) | 359.08 | 365.35 | 356.295 | 361.61 | 185,112 |
| 24th Jul 2026 (Fri) | 350.36 | 359.99 | 350.36 | 353.73 | 178,352 |
| 23rd Jul 2026 (Thu) | 340.005 | 349.49 | 339.02 | 349.00 | 214,346 |
| 22nd Jul 2026 (Wed) | 341.41 | 345.12 | 340.37 | 341.19 | 221,049 |
| 21st Jul 2026 (Tue) | 345.61 | 346.00 | 340.03 | 340.70 | 264,552 |
| 20th Jul 2026 (Mon) | 353.795 | 357.00 | 339.89 | 341.30 | 255,553 |