| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 299.65 | 304.44 | 296.02 | 301.13 | 356,564 |
| 27th Oct 2026 (Tue) | 291.21 | 299.08 | 288.71 | 297.66 | 364,945 |
| 26th Oct 2026 (Mon) | 287.01 | 290.645 | 284.66 | 288.43 | 365,196 |
| 23rd Oct 2026 (Fri) | 284.95 | 287.95 | 278.49 | 285.64 | 376,725 |
| 22nd Oct 2026 (Thu) | 292.77 | 294.28 | 285.72 | 293.54 | 380,341 |
| 21st Oct 2026 (Wed) | 302.20 | 308.69 | 293.54 | 295.88 | 592,774 |
| 20th Oct 2026 (Tue) | 298.07 | 307.27 | 294.31 | 299.87 | 817,307 |
| 19th Oct 2026 (Mon) | 313.04 | 315.22 | 310.71 | 311.28 | 369,909 |
| 16th Oct 2026 (Fri) | 313.51 | 321.08 | 313.26 | 313.83 | 296,897 |
| 15th Oct 2026 (Thu) | 308.91 | 312.18 | 304.09 | 312.00 | 191,562 |
| 14th Oct 2026 (Wed) | 307.75 | 311.12 | 305.10 | 307.02 | 213,532 |
| 13th Oct 2026 (Tue) | 308.49 | 309.95 | 305.21 | 307.63 | 227,933 |
| 12th Oct 2026 (Mon) | 308.97 | 311.705 | 308.53 | 308.64 | 248,490 |
| 9th Oct 2026 (Fri) | 306.01 | 308.54 | 303.79 | 308.20 | 138,495 |
| 8th Oct 2026 (Thu) | 299.99 | 306.52 | 296.69 | 305.62 | 292,264 |
| 7th Oct 2026 (Wed) | 306.00 | 308.48 | 303.00 | 303.62 | 385,094 |
| 6th Oct 2026 (Tue) | 306.00 | 310.75 | 304.09 | 309.39 | 226,216 |
| 5th Oct 2026 (Mon) | 309.10 | 309.65 | 305.36 | 306.34 | 435,477 |
| 2nd Oct 2026 (Fri) | 316.29 | 318.16 | 308.20 | 309.56 | 303,997 |
| 1st Oct 2026 (Thu) | 310.16 | 315.36 | 309.97 | 312.39 | 315,129 |
| 30th Sep 2026 (Wed) | 317.42 | 317.55 | 312.25 | 312.29 | 215,658 |
| 29th Sep 2026 (Tue) | 318.00 | 324.01 | 316.67 | 317.89 | 123,953 |
| 28th Sep 2026 (Mon) | 321.46 | 321.99 | 315.48 | 318.24 | 285,460 |
| 25th Sep 2026 (Fri) | 321.00 | 329.17 | 319.81 | 327.09 | 401,013 |
| 24th Sep 2026 (Thu) | 317.305 | 323.02 | 315.83 | 319.78 | 292,693 |
| 23rd Sep 2026 (Wed) | 318.01 | 325.90 | 317.975 | 319.80 | 288,596 |
| 22nd Sep 2026 (Tue) | 322.10 | 322.25 | 314.37 | 319.22 | 242,476 |
| 21st Sep 2026 (Mon) | 317.575 | 322.00 | 313.84 | 319.01 | 228,977 |
| 18th Sep 2026 (Fri) | 313.63 | 314.53 | 309.74 | 314.27 | 242,491 |
| 17th Sep 2026 (Thu) | 316.39 | 318.58 | 313.52 | 313.47 | 343,383 |
| 16th Sep 2026 (Wed) | 309.95 | 318.42 | 308.76 | 312.90 | 234,073 |
| 15th Sep 2026 (Tue) | 319.575 | 320.00 | 306.81 | 307.05 | 562,310 |
| 14th Sep 2026 (Mon) | 315.20 | 318.45 | 312.08 | 317.56 | 485,540 |
| 11th Sep 2026 (Fri) | 328.27 | 329.77 | 322.97 | 323.66 | 211,980 |
| 10th Sep 2026 (Thu) | 322.725 | 327.50 | 322.00 | 324.15 | 301,411 |
| 9th Sep 2026 (Wed) | 328.88 | 330.90 | 321.21 | 325.42 | 402,544 |
| 8th Sep 2026 (Tue) | 336.805 | 342.67 | 332.37 | 334.91 | 204,582 |
| 7th Sep 2026 (Mon) | 332.53 | 337.15 | 332.38 | 337.12 | 196,869 |
| 4th Sep 2026 (Fri) | 332.53 | 337.15 | 332.38 | 337.12 | 196,869 |
| 3rd Sep 2026 (Thu) | 331.55 | 334.28 | 329.41 | 333.48 | 230,403 |
| 2nd Sep 2026 (Wed) | 333.35 | 333.79 | 329.32 | 329.50 | 260,145 |
| 1st Sep 2026 (Tue) | 333.95 | 335.83 | 329.54 | 331.09 | 212,626 |
| 31st Aug 2026 (Mon) | 338.83 | 339.50 | 333.73 | 335.71 | 276,691 |