| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 326.47 | 332.41 | 322.66 | 328.00 | 336,084 |
| 4th Jun 2026 (Thu) | 316.67 | 329.38 | 316.33 | 327.65 | 293,507 |
| 3rd Jun 2026 (Wed) | 313.79 | 319.525 | 311.665 | 314.64 | 315,619 |
| 2nd Jun 2026 (Tue) | 322.15 | 325.00 | 316.72 | 317.72 | 245,438 |
| 1st Jun 2026 (Mon) | 321.48 | 326.39 | 314.99 | 324.60 | 237,757 |
| 29th May 2026 (Fri) | 319.40 | 325.86 | 316.58 | 323.76 | 337,401 |
| 28th May 2026 (Thu) | 316.77 | 322.32 | 314.44 | 320.82 | 308,423 |
| 27th May 2026 (Wed) | 314.51 | 320.43 | 311.98 | 317.21 | 309,832 |
| 26th May 2026 (Tue) | 306.35 | 314.96 | 306.35 | 314.49 | 325,324 |
| 25th May 2026 (Mon) | 303.155 | 306.15 | 300.30 | 302.84 | 270,390 |
| 22nd May 2026 (Fri) | 303.155 | 306.15 | 300.30 | 302.84 | 270,390 |
| 21st May 2026 (Thu) | 298.28 | 302.80 | 294.89 | 301.76 | 309,200 |
| 20th May 2026 (Wed) | 289.00 | 300.43 | 286.50 | 300.17 | 321,050 |
| 19th May 2026 (Tue) | 284.84 | 287.35 | 282.645 | 285.28 | 226,412 |
| 18th May 2026 (Mon) | 283.27 | 287.18 | 282.14 | 285.99 | 307,873 |
| 15th May 2026 (Fri) | 287.49 | 288.28 | 281.34 | 281.53 | 356,306 |
| 14th May 2026 (Thu) | 295.61 | 297.65 | 289.175 | 291.54 | 270,596 |
| 13th May 2026 (Wed) | 295.93 | 298.30 | 291.385 | 294.71 | 228,076 |
| 12th May 2026 (Tue) | 298.66 | 298.68 | 293.40 | 297.45 | 308,397 |
| 11th May 2026 (Mon) | 295.76 | 303.06 | 293.14 | 300.77 | 313,795 |
| 8th May 2026 (Fri) | 304.44 | 305.32 | 296.84 | 297.15 | 256,926 |
| 7th May 2026 (Thu) | 308.01 | 310.00 | 301.91 | 302.63 | 426,532 |
| 6th May 2026 (Wed) | 300.91 | 308.345 | 300.37 | 305.83 | 769,272 |
| 5th May 2026 (Tue) | 282.66 | 290.66 | 281.81 | 286.68 | 393,559 |
| 4th May 2026 (Mon) | 286.905 | 289.63 | 279.46 | 280.52 | 556,389 |
| 1st May 2026 (Fri) | 289.09 | 291.72 | 286.36 | 286.51 | 274,587 |
| 30th Apr 2026 (Thu) | 285.21 | 291.57 | 284.87 | 289.93 | 442,189 |
| 29th Apr 2026 (Wed) | 287.18 | 289.84 | 279.61 | 283.57 | 459,179 |
| 28th Apr 2026 (Tue) | 284.00 | 289.40 | 280.58 | 289.20 | 514,879 |
| 27th Apr 2026 (Mon) | 282.07 | 284.85 | 280.16 | 284.56 | 272,838 |
| 24th Apr 2026 (Fri) | 280.05 | 286.12 | 277.27 | 284.60 | 578,907 |
| 23rd Apr 2026 (Thu) | 277.37 | 282.94 | 273.38 | 282.34 | 750,253 |
| 22nd Apr 2026 (Wed) | 286.19 | 286.57 | 268.97 | 276.29 | 1,068,682 |
| 21st Apr 2026 (Tue) | 293.51 | 304.215 | 284.22 | 286.73 | 1,151,305 |
| 20th Apr 2026 (Mon) | 304.00 | 305.445 | 298.50 | 303.60 | 362,800 |
| 17th Apr 2026 (Fri) | 310.60 | 314.00 | 303.92 | 304.13 | 401,004 |
| 16th Apr 2026 (Thu) | 312.75 | 312.75 | 297.88 | 298.29 | 526,263 |
| 15th Apr 2026 (Wed) | 317.49 | 318.16 | 311.52 | 313.93 | 250,326 |
| 14th Apr 2026 (Tue) | 315.28 | 319.13 | 313.41 | 318.00 | 198,504 |
| 13th Apr 2026 (Mon) | 307.04 | 312.13 | 304.37 | 311.90 | 282,221 |
| 10th Apr 2026 (Fri) | 313.47 | 313.47 | 306.525 | 308.35 | 246,371 |
| 9th Apr 2026 (Thu) | 304.64 | 315.04 | 304.64 | 313.02 | 237,340 |
| 8th Apr 2026 (Wed) | 309.99 | 312.995 | 305.70 | 308.06 | 453,084 |
| 7th Apr 2026 (Tue) | 286.00 | 290.05 | 283.23 | 288.60 | 350,519 |
| 6th Apr 2026 (Mon) | 280.44 | 288.72 | 278.72 | 288.69 | 279,462 |