| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 368.26 | 371.41 | 363.82 | 369.00 | 314,930 |
| 25th Jun 2026 (Thu) | 367.645 | 379.53 | 367.18 | 371.36 | 279,594 |
| 24th Jun 2026 (Wed) | 357.125 | 369.24 | 356.35 | 365.88 | 293,476 |
| 23rd Jun 2026 (Tue) | 349.32 | 359.76 | 347.85 | 356.47 | 237,610 |
| 22nd Jun 2026 (Mon) | 357.34 | 361.00 | 354.90 | 355.12 | 284,944 |
| 19th Jun 2026 (Fri) | 362.73 | 364.70 | 357.14 | 357.64 | 237,844 |
| 18th Jun 2026 (Thu) | 362.73 | 364.70 | 357.14 | 357.64 | 237,844 |
| 17th Jun 2026 (Wed) | 352.105 | 362.26 | 350.24 | 357.03 | 268,431 |
| 16th Jun 2026 (Tue) | 344.99 | 352.80 | 344.99 | 351.73 | 363,048 |
| 15th Jun 2026 (Mon) | 343.99 | 348.80 | 342.06 | 342.26 | 332,086 |
| 12th Jun 2026 (Fri) | 334.52 | 336.62 | 328.56 | 335.30 | 319,355 |
| 11th Jun 2026 (Thu) | 320.69 | 332.91 | 320.68 | 332.76 | 223,540 |
| 10th Jun 2026 (Wed) | 328.93 | 330.57 | 318.25 | 318.71 | 231,269 |
| 9th Jun 2026 (Tue) | 324.56 | 331.27 | 320.04 | 330.44 | 249,855 |
| 8th Jun 2026 (Mon) | 329.53 | 332.00 | 321.05 | 322.04 | 175,927 |
| 5th Jun 2026 (Fri) | 326.47 | 332.41 | 322.66 | 328.00 | 336,084 |
| 4th Jun 2026 (Thu) | 316.67 | 329.38 | 316.33 | 327.65 | 293,507 |
| 3rd Jun 2026 (Wed) | 313.79 | 319.525 | 311.665 | 314.64 | 315,619 |
| 2nd Jun 2026 (Tue) | 322.15 | 325.00 | 316.72 | 317.72 | 245,438 |
| 1st Jun 2026 (Mon) | 321.48 | 326.39 | 314.99 | 324.60 | 237,757 |
| 29th May 2026 (Fri) | 319.40 | 325.86 | 316.58 | 323.76 | 337,401 |
| 28th May 2026 (Thu) | 316.77 | 322.32 | 314.44 | 320.82 | 308,423 |
| 27th May 2026 (Wed) | 314.51 | 320.43 | 311.98 | 317.21 | 309,832 |
| 26th May 2026 (Tue) | 306.35 | 314.96 | 306.35 | 314.49 | 325,324 |
| 25th May 2026 (Mon) | 303.155 | 306.15 | 300.30 | 302.84 | 270,390 |
| 22nd May 2026 (Fri) | 303.155 | 306.15 | 300.30 | 302.84 | 270,390 |
| 21st May 2026 (Thu) | 298.28 | 302.80 | 294.89 | 301.76 | 309,200 |
| 20th May 2026 (Wed) | 289.00 | 300.43 | 286.50 | 300.17 | 321,050 |
| 19th May 2026 (Tue) | 284.84 | 287.35 | 282.645 | 285.28 | 226,412 |
| 18th May 2026 (Mon) | 283.27 | 287.18 | 282.14 | 285.99 | 307,873 |
| 15th May 2026 (Fri) | 287.49 | 288.28 | 281.34 | 281.53 | 356,306 |
| 14th May 2026 (Thu) | 295.61 | 297.65 | 289.175 | 291.54 | 270,596 |
| 13th May 2026 (Wed) | 295.93 | 298.30 | 291.385 | 294.71 | 228,076 |
| 12th May 2026 (Tue) | 298.66 | 298.68 | 293.40 | 297.45 | 308,397 |
| 11th May 2026 (Mon) | 295.76 | 303.06 | 293.14 | 300.77 | 313,795 |
| 8th May 2026 (Fri) | 304.44 | 305.32 | 296.84 | 297.15 | 256,926 |
| 7th May 2026 (Thu) | 308.01 | 310.00 | 301.91 | 302.63 | 426,532 |
| 6th May 2026 (Wed) | 300.91 | 308.345 | 300.37 | 305.83 | 769,272 |
| 5th May 2026 (Tue) | 282.66 | 290.66 | 281.81 | 286.68 | 393,559 |
| 4th May 2026 (Mon) | 286.905 | 289.63 | 279.46 | 280.52 | 556,389 |
| 1st May 2026 (Fri) | 289.09 | 291.72 | 286.36 | 286.51 | 274,587 |
| 30th Apr 2026 (Thu) | 285.21 | 291.57 | 284.87 | 289.93 | 442,189 |
| 29th Apr 2026 (Wed) | 287.18 | 289.84 | 279.61 | 283.57 | 459,179 |
| 28th Apr 2026 (Tue) | 284.00 | 289.40 | 280.58 | 289.20 | 514,879 |
| 27th Apr 2026 (Mon) | 282.07 | 284.85 | 280.16 | 284.56 | 272,838 |