| Price | $379.66 on 29-05-2026 at 23:40:05 |
|---|---|
| Change | $-2.87 -0.75% |
| Buy | $379.70 |
| Sell | $379.64 |
| Last Trade: | Sell 2.00 at $379.66 |
| Day's Volume: | 262,255 |
| Last Close: | $380.31 |
| Open: | $384.00 |
| ISIN: | US91324P1021 |
| Day's Range | $375.46 - $385.00 |
| 52wk Range: | $234.60 - $404.06 |
| Market Capitalisation: | $342.56b |
| VWAP: | $379.56343 |
| Shares in Issue: | 926.40m |
UnitedHealth (UNH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $379.66 | Ordinary |
17:28:57 - 29-May-26 |
| Buy* | 20 | $379.89 | Ordinary |
17:20:02 - 29-May-26 |
| Buy* | 1 | $379.94 | Ordinary |
17:11:31 - 29-May-26 |
| Buy* | 20 | $379.74 | Ordinary |
17:11:31 - 29-May-26 |
| Buy* | 1 | $379.74 | Ordinary |
17:11:31 - 29-May-26 |
| Buy* | 1 | $379.74 | Ordinary |
17:11:31 - 29-May-26 |
| Buy* | 1 | $379.74 | Ordinary |
17:11:31 - 29-May-26 |
| Buy* | 1 | $379.74 | Ordinary |
17:11:31 - 29-May-26 |
| Buy* | 1 | $379.74 | Ordinary |
17:11:31 - 29-May-26 |
| Buy* | 1 | $379.74 | Ordinary |
17:11:31 - 29-May-26 |
