| Price | $396.65 on 04-09-2026 at 23:40:06 |
|---|---|
| Change | $-4.29 -1.07% |
| Buy | $396.65 |
| Sell | $396.45 |
| Last Trade: | Buy 100.00 at $396.65 |
| Day's Volume: | 232,392 |
| Last Close: | $397.14 |
| Open: | $397.645 |
| ISIN: | US91324P1021 |
| Day's Range | $395.25 - $402.05 |
| 52wk Range: | $256.00 - $461.21 |
| Market Capitalisation: | $370.72b |
| VWAP: | $397.06059 |
| Shares in Issue: | 3.14b |
UnitedHealth (UNH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $396.65 | Ordinary |
17:32:37 - 04-Sep-26 |
| Buy* | 4 | $396.65 | Ordinary |
17:26:56 - 04-Sep-26 |
| Buy* | 5 | $396.65 | Ordinary |
17:26:19 - 04-Sep-26 |
| Sell* | 4 | $396.46 | Ordinary |
17:19:06 - 04-Sep-26 |
| Sell* | 1 | $396.46 | Ordinary |
17:17:51 - 04-Sep-26 |
| Buy* | 3 | $396.84 | Ordinary |
17:17:45 - 04-Sep-26 |
| Buy* | 2 | $396.85 | Ordinary |
17:17:32 - 04-Sep-26 |
| Sell* | 1 | $396.46 | Ordinary |
17:13:14 - 04-Sep-26 |
| Sell* | 3 | $396.46 | Ordinary |
17:09:31 - 04-Sep-26 |
| Buy* | 1 | $396.66 | Ordinary |
17:08:17 - 04-Sep-26 |
