| Price | $368.20 on 07-05-2026 at 23:40:04 |
|---|---|
| Change | $0.92 0.25% |
| Buy | $368.30 |
| Sell | $368.10 |
| Last Trade: | Buy 15.00 at $368.20 |
| Day's Volume: | 245,579 |
| Last Close: | $369.74 |
| Open: | $366.315 |
| ISIN: | US91324P1021 |
| Day's Range | $364.78 - $369.77 |
| 52wk Range: | $234.60 - $387.08 |
| Market Capitalisation: | $337.03b |
| VWAP: | $367.61993 |
| Shares in Issue: | 926.47m |
UnitedHealth (UNH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $368.20 | Ordinary |
17:36:38 - 07-May-26 |
| Sell* | 1 | $368.16 | Ordinary |
17:36:08 - 07-May-26 |
| Buy* | 1 | $368.32 | Ordinary |
17:34:24 - 07-May-26 |
| Buy* | 2 | $368.21 | Ordinary |
17:33:57 - 07-May-26 |
| Sell* | 1 | $368.30 | Ordinary |
17:33:31 - 07-May-26 |
| Sell* | 1 | $368.30 | Ordinary |
17:32:46 - 07-May-26 |
| Buy* | 1 | $368.42 | Ordinary |
17:24:35 - 07-May-26 |
| Buy* | 1 | $368.49 | Ordinary |
17:23:29 - 07-May-26 |
| Buy* | 5 | $368.49 | Ordinary |
17:23:29 - 07-May-26 |
| Sell* | 2 | $368.40 | Ordinary |
17:21:33 - 07-May-26 |
