| Price | $408.60 on 28-10-2026 at 22:36:23 |
|---|---|
| Change | $-1.79 -0.44% |
| Buy | $409.13 |
| Sell | $408.50 |
| Last Trade: | Buy 97.00 at $408.60 |
| Day's Volume: | 182,573 |
| Last Close: | $407.10 |
| Open: | $407.50 |
| ISIN: | US91324P1021 |
| Day's Range | $405.00 - $416.16 |
| 52wk Range: | $255.965 - $461.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $410.67612 |
| Shares in Issue: | 3.14b |
UnitedHealth (UNH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $408.60 | Ordinary |
18:34:14 - 28-Oct-26 |
| Buy* | 33 | $408.64 | Ordinary |
18:30:32 - 28-Oct-26 |
| Buy* | 50 | $408.68 | Ordinary |
18:26:53 - 28-Oct-26 |
| Sell* | 3 | $408.53 | Ordinary |
18:23:30 - 28-Oct-26 |
| Buy* | 46 | $408.69 | Ordinary |
18:21:22 - 28-Oct-26 |
| Buy* | 10 | $409.12 | Ordinary |
18:21:14 - 28-Oct-26 |
| Sell* | 10 | $408.53 | Ordinary |
18:19:09 - 28-Oct-26 |
| Sell* | 2 | $408.53 | Ordinary |
18:19:04 - 28-Oct-26 |
| Sell* | 1 | $408.53 | Ordinary |
18:19:03 - 28-Oct-26 |
| Buy* | 5 | $408.75 | Ordinary |
18:16:37 - 28-Oct-26 |
