| Price | $376.99 on 18-09-2026 at 23:40:06 |
|---|---|
| Change | $1.78 0.47% |
| Buy | $377.34 |
| Sell | $376.76 |
| Last Trade: | Sell 1.00 at $376.99 |
| Day's Volume: | 152,532 |
| Last Close: | $376.90 |
| Open: | $375.48 |
| ISIN: | US91324P1021 |
| Day's Range | $372.50 - $378.455 |
| 52wk Range: | $256.00 - $461.21 |
| Market Capitalisation: | $351.64b |
| VWAP: | $375.17038 |
| Shares in Issue: | 3.14b |
UnitedHealth (UNH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $376.99 | Ordinary |
17:07:57 - 18-Sep-26 |
| Buy* | 1 | $377.21 | Ordinary |
17:02:17 - 18-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:59:38 - 18-Sep-26 |
| Sell* | 9 | $376.90 | Ordinary |
16:55:49 - 18-Sep-26 |
| Sell* | 5 | $376.91 | Ordinary |
16:52:07 - 18-Sep-26 |
| Sell* | 4 | $376.91 | Ordinary |
16:52:07 - 18-Sep-26 |
| Sell* | 2 | $376.76 | Ordinary |
16:51:05 - 18-Sep-26 |
| Sell* | 2 | $376.91 | Ordinary |
16:49:25 - 18-Sep-26 |
| Sell* | 33 | $376.75 | Ordinary |
16:20:18 - 18-Sep-26 |
| Sell* | 40 | $376.76 | Ordinary |
16:20:18 - 18-Sep-26 |
