| Price | $388.00 on 19-08-2026 at 20:18:51 |
|---|---|
| Change | $-5.93 -1.51% |
| Buy | $388.60 |
| Sell | $387.60 |
| Last Trade: | Sell 1.00 at $388.00 |
| Day's Volume: | 247,111 |
| Last Close: | $388.61 |
| Open: | $394.42 |
| ISIN: | US91324P1021 |
| Day's Range | $386.33 - $396.80 |
| 52wk Range: | $234.60 - $454.50 |
| Market Capitalisation: | $360.92b |
| VWAP: | $390.3788 |
| Shares in Issue: | 915.85m |
UnitedHealth (UNH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $388.00 | Ordinary |
16:16:33 - 19-Aug-26 |
| Buy* | 40 | $387.93 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 1 | $387.93 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 10 | $387.89 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 33 | $387.93 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 20 | $387.93 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 88 | $387.93 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 32 | $387.93 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 40 | $387.93 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Unknown* | 26 | $387.92 | Automatic Execution |
15:52:11 - 19-Aug-26 |
