| Price | $289.19 on 06-03-2026 at 09:02:50 |
|---|---|
| Change | $0.42 0.15% |
| Buy | $289.30 |
| Sell | $288.95 |
| Last Trade: | Buy 2.00 at $289.19 |
| Day's Volume: | 111 |
| Last Close: | $288.77 |
| Open: | $290.05 |
| ISIN: | US91324P1021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $234.60 - $390.00 |
| Market Capitalisation: | $262.75b |
| VWAP: | $288.84944 |
| Shares in Issue: | 925.94m |
UnitedHealth (UNH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $289.19 | Ordinary |
04:02:49 - 06-Mar-26 |
| Sell* | 5 | $288.99 | Ordinary |
04:02:45 - 06-Mar-26 |
| Sell* | 10 | $289.00 | Ordinary |
04:02:45 - 06-Mar-26 |
| Sell* | 10 | $289.01 | Ordinary |
04:02:44 - 06-Mar-26 |
| Sell* | 10 | $289.14 | Ordinary |
04:02:24 - 06-Mar-26 |
| Sell* | 4 | $289.00 | Ordinary |
04:00:07 - 06-Mar-26 |
| Sell* | 5 | $289.03 | Ordinary |
04:00:06 - 06-Mar-26 |
| Sell* | 10 | $289.03 | Ordinary |
04:00:06 - 06-Mar-26 |
| Sell* | 20 | $289.03 | Ordinary |
04:00:06 - 06-Mar-26 |
| Sell* | 20 | $289.03 | Ordinary |
04:00:06 - 06-Mar-26 |
