Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UnitedHealth (UNH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $368.20 Ordinary
 17:36:38 - 07-May-26
Sell* 1 $368.16 Ordinary
 17:36:08 - 07-May-26
Buy* 1 $368.32 Ordinary
 17:34:24 - 07-May-26
Buy* 2 $368.21 Ordinary
 17:33:57 - 07-May-26
Sell* 1 $368.30 Ordinary
 17:33:31 - 07-May-26
Sell* 1 $368.30 Ordinary
 17:32:46 - 07-May-26
Buy* 1 $368.42 Ordinary
 17:24:35 - 07-May-26
Buy* 1 $368.49 Ordinary
 17:23:29 - 07-May-26
Buy* 5 $368.49 Ordinary
 17:23:29 - 07-May-26
Sell* 2 $368.40 Ordinary
 17:21:33 - 07-May-26
Sell* 2 $368.44 Ordinary
 17:20:48 - 07-May-26
Sell* 24 $368.50 Ordinary
 17:17:22 - 07-May-26
Sell* 1 $368.50 Ordinary
 17:17:22 - 07-May-26
Buy* 1 $368.67 Ordinary
 17:14:48 - 07-May-26
Sell* 1 $368.53 Ordinary
 17:13:28 - 07-May-26
Sell* 2 $368.41 Ordinary
 17:10:27 - 07-May-26
Sell* 1 $368.40 Ordinary
 17:09:43 - 07-May-26
Sell* 1 $368.56 Ordinary
 17:07:49 - 07-May-26
Sell* 1 $368.62 Ordinary
 17:07:49 - 07-May-26
Sell* 1 $368.65 Ordinary
 17:07:49 - 07-May-26
Sell* 2 $368.70 Ordinary
 17:07:49 - 07-May-26
Sell* 1 $368.78 Ordinary
 16:39:36 - 07-May-26
Sell* 1 $368.80 Ordinary
 16:39:36 - 07-May-26
Sell* 1 $368.77 Ordinary
 16:39:36 - 07-May-26
Sell* 1 $368.83 Ordinary
 16:37:46 - 07-May-26
Buy* 3 $369.32 Ordinary
 16:30:58 - 07-May-26
Buy* 2 $369.32 Ordinary
 16:30:58 - 07-May-26
Buy* 7 $369.20 Ordinary
 16:27:58 - 07-May-26
Buy* 5 $369.32 Ordinary
 16:27:06 - 07-May-26
Buy* 1 $369.22 Ordinary
 16:27:06 - 07-May-26
Buy* 3 $369.20 Ordinary
 16:27:06 - 07-May-26
Buy* 3 $369.19 Ordinary
 16:27:06 - 07-May-26
Buy* 3 $369.18 Ordinary
 16:27:06 - 07-May-26
Buy* 1 $369.00 Ordinary
 16:21:57 - 07-May-26
Buy* 1 $369.00 Ordinary
 16:21:57 - 07-May-26
Buy* 17 $368.90 Ordinary
 16:21:57 - 07-May-26
Buy* 3 $368.90 Ordinary
 16:21:57 - 07-May-26
Buy* 3 $368.90 Ordinary
 16:21:57 - 07-May-26
Buy* 1 $368.90 Ordinary
 16:21:57 - 07-May-26
Buy* 3 $368.90 Ordinary
 16:21:57 - 07-May-26
Buy* 1 $368.90 Ordinary
 16:21:57 - 07-May-26
Buy* 2 $368.90 Ordinary
 16:21:33 - 07-May-26
Buy* 3 $368.90 Ordinary
 16:21:33 - 07-May-26
Buy* 1 $368.91 Ordinary
 16:21:12 - 07-May-26
Buy* 1 $368.83 Ordinary
 16:20:09 - 07-May-26
Buy* 1 $368.80 Ordinary
 16:20:09 - 07-May-26
Buy* 1 $368.82 Ordinary
 16:20:09 - 07-May-26
Sell* 1 $368.84 Ordinary
 16:19:52 - 07-May-26
Sell* 4 $368.84 Ordinary
 16:19:49 - 07-May-26
Sell* 1 $368.84 Ordinary
 16:17:35 - 07-May-26
Sell* 1 $368.84 Ordinary
 16:17:35 - 07-May-26
Sell* 1 $368.84 Ordinary
 16:17:35 - 07-May-26
Sell* 1 $368.84 Ordinary
 16:17:35 - 07-May-26
Sell* 1 $368.84 Ordinary
 16:17:34 - 07-May-26
Sell* 1 $368.84 Ordinary
 16:17:34 - 07-May-26
Sell* 1 $368.84 Ordinary
 16:17:34 - 07-May-26
Sell* 1 $368.84 Ordinary
 16:17:34 - 07-May-26
Sell* 1 $368.84 Ordinary
 16:17:25 - 07-May-26
Sell* 1 $368.84 Ordinary
 16:17:25 - 07-May-26
Sell* 5 $368.71 Ordinary
 16:16:49 - 07-May-26
Buy* 1 $368.77 Automatic Execution
 15:53:25 - 07-May-26
Sell* 1 $368.72 Automatic Execution
 15:53:24 - 07-May-26
Buy* 10 $368.75 Automatic Execution
 15:53:24 - 07-May-26
Sell* 37 $368.72 Automatic Execution
 15:53:24 - 07-May-26
Sell* 120 $368.72 Automatic Execution
 15:53:24 - 07-May-26
Sell* 1 $368.74 Automatic Execution
 15:53:20 - 07-May-26
Sell* 10 $368.76 Automatic Execution
 15:53:19 - 07-May-26
Sell* 12 $368.76 Automatic Execution
 15:53:18 - 07-May-26
Buy* 3 $368.79 Automatic Execution
 15:53:18 - 07-May-26
Sell* 1 $368.76 Automatic Execution
 15:53:11 - 07-May-26
Buy* 19 $368.79 Automatic Execution
 15:53:11 - 07-May-26
Buy* 1 $368.77 Automatic Execution
 15:53:11 - 07-May-26
Buy* 2 $368.77 Automatic Execution
 15:53:08 - 07-May-26
Buy* 12 $368.77 Automatic Execution
 15:53:08 - 07-May-26
Sell* 2 $368.75 Automatic Execution
 15:53:07 - 07-May-26
Buy* 6 $368.77 Automatic Execution
 15:53:07 - 07-May-26
Buy* 27 $368.77 Automatic Execution
 15:53:07 - 07-May-26
Buy* 4 $368.77 Automatic Execution
 15:53:07 - 07-May-26
Sell* 25 $368.76 Automatic Execution
 15:53:07 - 07-May-26
Sell* 75 $368.76 Automatic Execution
 15:53:07 - 07-May-26
Sell* 62 $368.76 Automatic Execution
 15:53:07 - 07-May-26
Sell* 100 $368.77 Automatic Execution
 15:53:07 - 07-May-26
Sell* 19 $368.76 Automatic Execution
 15:53:04 - 07-May-26
Sell* 18 $368.76 Automatic Execution
 15:53:04 - 07-May-26
Sell* 1 $368.76 Automatic Execution
 15:53:04 - 07-May-26
Sell* 1 $368.80 Automatic Execution
 15:53:03 - 07-May-26
Sell* 48 $368.84 Automatic Execution
 15:53:02 - 07-May-26
Sell* 22 $368.81 Automatic Execution
 15:53:01 - 07-May-26
Buy* 40 $368.84 Automatic Execution
 15:53:01 - 07-May-26
Buy* 1 $368.82 Automatic Execution
 15:52:58 - 07-May-26
Buy* 6 $368.83 Automatic Execution
 15:52:58 - 07-May-26
Sell* 1 $368.77 Automatic Execution
 15:52:53 - 07-May-26
Sell* 40 $368.78 Automatic Execution
 15:52:52 - 07-May-26
Buy* 18 $368.78 Automatic Execution
 15:52:51 - 07-May-26
Buy* 2 $368.78 Automatic Execution
 15:52:51 - 07-May-26
Buy* 80 $368.78 Automatic Execution
 15:52:51 - 07-May-26
Buy* 30 $368.78 Automatic Execution
 15:52:51 - 07-May-26
Buy* 5 $368.74 Automatic Execution
 15:52:49 - 07-May-26
Buy* 76 $368.74 Automatic Execution
 15:52:49 - 07-May-26
Buy* 10 $368.74 Automatic Execution
 15:52:49 - 07-May-26
Buy* 120 $368.74 Automatic Execution
 15:52:49 - 07-May-26
Buy* 30 $368.74 Automatic Execution
 15:52:49 - 07-May-26
Buy* 10 $368.74 Automatic Execution
 15:52:49 - 07-May-26
Buy* 30 $368.74 Automatic Execution
 15:52:49 - 07-May-26
Buy* 10 $368.74 Automatic Execution
 15:52:49 - 07-May-26
Buy* 4 $368.74 Automatic Execution
 15:52:49 - 07-May-26
Sell* 40 $368.715 Automatic Execution
 15:52:49 - 07-May-26
Sell* 1 $368.715 Automatic Execution
 15:52:49 - 07-May-26
Buy* 19 $368.72 Automatic Execution
 15:52:47 - 07-May-26
Buy* 50 $368.72 Automatic Execution
 15:52:47 - 07-May-26
Buy* 50 $368.72 Automatic Execution
 15:52:47 - 07-May-26
Buy* 1 $368.72 Automatic Execution
 15:52:46 - 07-May-26
Sell* 83 $368.71 Automatic Execution
 15:52:46 - 07-May-26
Sell* 37 $368.71 Automatic Execution
 15:52:46 - 07-May-26
Sell* 100 $368.71 Automatic Execution
 15:52:46 - 07-May-26
Sell* 20 $368.71 Automatic Execution
 15:52:46 - 07-May-26
Sell* 100 $368.72 Automatic Execution
 15:52:46 - 07-May-26
Sell* 4 $368.76 Automatic Execution
 15:52:46 - 07-May-26
Sell* 5 $368.76 Automatic Execution
 15:52:46 - 07-May-26
Sell* 6 $368.76 Automatic Execution
 15:52:46 - 07-May-26
Sell* 100 $368.76 Automatic Execution
 15:52:46 - 07-May-26
Sell* 5 $368.76 Automatic Execution
 15:52:46 - 07-May-26
Sell* 83 $368.76 Automatic Execution
 15:52:44 - 07-May-26
Sell* 1 $368.76 Automatic Execution
 15:52:44 - 07-May-26
Buy* 21 $368.82 Automatic Execution
 15:52:39 - 07-May-26
Buy* 27 $368.82 Automatic Execution
 15:52:39 - 07-May-26
Buy* 40 $368.82 Automatic Execution
 15:52:39 - 07-May-26
Buy* 11 $368.82 Automatic Execution
 15:52:39 - 07-May-26
Buy* 40 $368.82 Automatic Execution
 15:52:39 - 07-May-26
Buy* 1 $368.82 Automatic Execution
 15:52:39 - 07-May-26
Buy* 24 $368.82 Automatic Execution
 15:52:39 - 07-May-26
Buy* 100 $368.81 Automatic Execution
 15:52:39 - 07-May-26
Sell* 2 $368.75 Automatic Execution
 15:52:34 - 07-May-26
Buy* 20 $368.785 Automatic Execution
 15:52:34 - 07-May-26
Buy* 16 $368.80 Automatic Execution
 15:52:33 - 07-May-26
Buy* 10 $368.80 Automatic Execution
 15:52:33 - 07-May-26
Sell* 1 $368.78 Automatic Execution
 15:52:33 - 07-May-26
Sell* 1 $368.78 Automatic Execution
 15:52:33 - 07-May-26
Buy* 10 $368.80 Automatic Execution
 15:52:30 - 07-May-26
Buy* 38 $368.80 Automatic Execution
 15:52:30 - 07-May-26
Buy* 190 $368.76 Automatic Execution
 15:52:30 - 07-May-26
Buy* 1 $368.76 Automatic Execution
 15:52:30 - 07-May-26
Buy* 64 $368.76 Automatic Execution
 15:52:30 - 07-May-26
Buy* 16 $368.75 Automatic Execution
 15:52:30 - 07-May-26
Buy* 26 $368.76 Automatic Execution
 15:52:29 - 07-May-26
Buy* 40 $368.71 Automatic Execution
 15:52:25 - 07-May-26
Buy* 40 $368.71 Automatic Execution
 15:52:25 - 07-May-26
Sell* 40 $368.725 Automatic Execution
 15:52:23 - 07-May-26
Sell* 9 $368.75 Automatic Execution
 15:52:23 - 07-May-26
Sell* 12 $368.75 Automatic Execution
 15:52:23 - 07-May-26
Sell* 1 $368.77 Automatic Execution
 15:52:23 - 07-May-26
Buy* 40 $368.80 Automatic Execution
 15:52:22 - 07-May-26
Buy* 80 $368.79 Automatic Execution
 15:52:21 - 07-May-26
Buy* 40 $368.79 Automatic Execution
 15:52:21 - 07-May-26
Buy* 11 $368.79 Automatic Execution
 15:52:21 - 07-May-26
Sell* 8 $368.77 Automatic Execution
 15:52:17 - 07-May-26
Sell* 5 $368.77 Automatic Execution
 15:52:17 - 07-May-26
Buy* 271 $368.80 Automatic Execution
 15:52:17 - 07-May-26
Buy* 1 $368.80 Automatic Execution
 15:52:15 - 07-May-26
Sell* 1 $368.78 Automatic Execution
 15:52:15 - 07-May-26
Sell* 40 $368.78 Automatic Execution
 15:52:15 - 07-May-26
Buy* 5 $368.79 Automatic Execution
 15:52:15 - 07-May-26
Sell* 30 $368.77 Automatic Execution
 15:52:15 - 07-May-26
Sell* 40 $368.77 Automatic Execution
 15:52:15 - 07-May-26
Sell* 10 $368.76 Automatic Execution
 15:52:15 - 07-May-26
Sell* 11 $368.76 Automatic Execution
 15:52:15 - 07-May-26
Sell* 3 $368.76 Automatic Execution
 15:52:15 - 07-May-26
Sell* 10 $368.92 Automatic Execution
 15:51:44 - 07-May-26
Sell* 30 $368.92 Automatic Execution
 15:51:44 - 07-May-26
Sell* 30 $368.92 Automatic Execution
 15:51:44 - 07-May-26
Sell* 1 $368.93 Automatic Execution
 15:51:43 - 07-May-26
Buy* 42 $368.96 Automatic Execution
 15:51:43 - 07-May-26
Buy* 1 $368.96 Automatic Execution
 15:51:43 - 07-May-26
Buy* 75 $368.96 Automatic Execution
 15:51:43 - 07-May-26
Buy* 1 $368.96 Automatic Execution
 15:51:43 - 07-May-26
Sell* 1 $368.96 Automatic Execution
 15:51:43 - 07-May-26
Sell* 1 $368.96 Automatic Execution
 15:51:43 - 07-May-26
Buy* 21 $368.98 Automatic Execution
 15:51:43 - 07-May-26
Buy* 50 $368.98 Automatic Execution
 15:51:43 - 07-May-26
Buy* 2 $368.98 Automatic Execution
 15:51:43 - 07-May-26
Buy* 6 $368.98 Automatic Execution
 15:51:43 - 07-May-26
Sell* 1 $368.95 Automatic Execution
 15:51:41 - 07-May-26
Buy* 15 $368.94 Automatic Execution
 15:51:33 - 07-May-26
Buy* 50 $368.94 Automatic Execution
 15:51:33 - 07-May-26
Buy* 15 $368.94 Automatic Execution
 15:51:33 - 07-May-26
Buy* 1 $368.94 Automatic Execution
 15:51:33 - 07-May-26
Buy* 40 $368.94 Automatic Execution
 15:51:33 - 07-May-26
Sell* 1 $368.91 Automatic Execution
 15:51:31 - 07-May-26
Buy* 7 $368.89 Automatic Execution
 15:51:29 - 07-May-26
Buy* 15 $368.89 Automatic Execution
 15:51:29 - 07-May-26
Buy* 40 $368.89 Automatic Execution
 15:51:28 - 07-May-26
Buy* 80 $368.89 Automatic Execution
 15:51:28 - 07-May-26
Buy* 40 $368.89 Automatic Execution
 15:51:28 - 07-May-26
Buy* 80 $368.89 Automatic Execution
 15:51:28 - 07-May-26
Sell* 1 $368.90 Automatic Execution
 15:51:28 - 07-May-26
Buy* 40 $368.89 Automatic Execution
 15:51:26 - 07-May-26
Buy* 80 $368.89 Automatic Execution
 15:51:26 - 07-May-26
Buy* 40 $368.89 Automatic Execution
 15:51:26 - 07-May-26
Sell* 6 $368.87 Automatic Execution
 15:51:26 - 07-May-26
Buy* 60 $368.89 Automatic Execution
 15:51:26 - 07-May-26
Buy* 40 $368.89 Automatic Execution
 15:51:26 - 07-May-26
Buy* 40 $368.89 Automatic Execution
 15:51:25 - 07-May-26
Buy* 20 $368.89 Automatic Execution
 15:51:25 - 07-May-26
Buy* 30 $368.89 Automatic Execution
 15:51:25 - 07-May-26
Buy* 23 $368.89 Automatic Execution
 15:51:25 - 07-May-26
Buy* 200 $368.89 Automatic Execution
 15:51:25 - 07-May-26
Buy* 80 $368.86 Automatic Execution
 15:51:25 - 07-May-26
Buy* 7 $368.86 Automatic Execution
 15:51:25 - 07-May-26
Buy* 6 $368.86 Automatic Execution
 15:51:25 - 07-May-26
Buy* 87 $368.86 Automatic Execution
 15:51:25 - 07-May-26
Buy* 100 $368.86 Automatic Execution
 15:51:25 - 07-May-26
Buy* 80 $368.86 Automatic Execution
 15:51:25 - 07-May-26
Buy* 2 $368.86 Automatic Execution
 15:51:25 - 07-May-26
Buy* 50 $368.83 Automatic Execution
 15:51:25 - 07-May-26
Buy* 40 $368.82 Automatic Execution
 15:51:25 - 07-May-26
Buy* 80 $368.82 Automatic Execution
 15:51:25 - 07-May-26
Buy* 40 $368.81 Automatic Execution
 15:51:25 - 07-May-26
Buy* 80 $368.80 Automatic Execution
 15:51:25 - 07-May-26
Buy* 40 $368.80 Automatic Execution
 15:51:25 - 07-May-26
Buy* 6 $368.80 Automatic Execution
 15:51:25 - 07-May-26
Buy* 80 $368.80 Automatic Execution
 15:51:25 - 07-May-26
Sell* 9 $368.76 Automatic Execution
 15:51:20 - 07-May-26
Sell* 1 $368.76 Automatic Execution
 15:51:18 - 07-May-26
Sell* 4 $368.74 Automatic Execution
 15:51:18 - 07-May-26
Buy* 21 $368.78 Automatic Execution
 15:51:13 - 07-May-26
Buy* 16 $368.77 Automatic Execution
 15:51:13 - 07-May-26
Sell* 1 $368.74 Automatic Execution
 15:51:13 - 07-May-26
Sell* 1 $368.74 Automatic Execution
 15:51:13 - 07-May-26
Buy* 4 $368.79 Automatic Execution
 15:51:12 - 07-May-26
Buy* 9 $368.79 Automatic Execution
 15:51:12 - 07-May-26
Buy* 2 $368.78 Automatic Execution
 15:51:12 - 07-May-26
Buy* 25 $368.79 Automatic Execution
 15:51:12 - 07-May-26
Buy* 8 $368.79 Automatic Execution
 15:51:12 - 07-May-26
Buy* 2 $368.78 Automatic Execution
 15:51:12 - 07-May-26
Sell* 17 $368.76 Automatic Execution
 15:51:12 - 07-May-26
Sell* 1 $368.77 Automatic Execution
 15:51:12 - 07-May-26
Buy* 40 $368.73 Automatic Execution
 15:51:04 - 07-May-26
Buy* 63 $368.73 Automatic Execution
 15:51:04 - 07-May-26
Buy* 1 $368.73 Automatic Execution
 15:51:04 - 07-May-26
Buy* 30 $368.72 Automatic Execution
 15:51:03 - 07-May-26
Sell* 1 $368.70 Automatic Execution
 15:51:03 - 07-May-26
Buy* 40 $368.71 Automatic Execution
 15:51:03 - 07-May-26
Buy* 40 $368.71 Automatic Execution
 15:51:03 - 07-May-26
Buy* 5 $368.70 Automatic Execution
 15:51:03 - 07-May-26
Buy* 10 $368.68 Automatic Execution
 15:51:01 - 07-May-26
Buy* 20 $368.68 Automatic Execution
 15:51:01 - 07-May-26
Sell* 1 $368.64 Automatic Execution
 15:50:54 - 07-May-26
Buy* 40 $368.64 Automatic Execution
 15:50:50 - 07-May-26
Sell* 120 $368.63 Automatic Execution
 15:50:50 - 07-May-26
Sell* 5 $368.63 Automatic Execution
 15:50:50 - 07-May-26
Sell* 120 $368.63 Automatic Execution
 15:50:50 - 07-May-26
Buy* 23 $368.68 Automatic Execution
 15:50:50 - 07-May-26
Buy* 2 $368.68 Automatic Execution
 15:50:50 - 07-May-26
Buy* 21 $368.68 Automatic Execution
 15:50:50 - 07-May-26
Buy* 10 $368.68 Automatic Execution
 15:50:50 - 07-May-26
Buy* 10 $368.65 Automatic Execution
 15:50:50 - 07-May-26
Buy* 20 $368.65 Automatic Execution
 15:50:49 - 07-May-26
Buy* 6 $368.65 Automatic Execution
 15:50:49 - 07-May-26
Buy* 1 $368.65 Automatic Execution
 15:50:49 - 07-May-26
Buy* 8 $368.65 Automatic Execution
 15:50:49 - 07-May-26
Buy* 12 $368.65 Automatic Execution
 15:50:49 - 07-May-26
Buy* 3 $368.65 Automatic Execution
 15:50:49 - 07-May-26
Buy* 3 $368.65 Automatic Execution
 15:50:49 - 07-May-26
Buy* 12 $368.65 Automatic Execution
 15:50:49 - 07-May-26
Sell* 1 $368.66 Automatic Execution
 15:50:48 - 07-May-26
Sell* 1 $368.67 Automatic Execution
 15:50:48 - 07-May-26
Buy* 2 $368.66 Automatic Execution
 15:50:38 - 07-May-26
Buy* 1 $368.66 Automatic Execution
 15:50:38 - 07-May-26
Sell* 1 $368.67 Automatic Execution
 15:50:33 - 07-May-26
Buy* 16 $368.73 Automatic Execution
 15:50:33 - 07-May-26
Buy* 18 $368.73 Automatic Execution
 15:50:33 - 07-May-26
Buy* 17 $368.70 Automatic Execution
 15:50:29 - 07-May-26
Buy* 14 $368.70 Automatic Execution
 15:50:28 - 07-May-26
Buy* 4 $368.69 Automatic Execution
 15:50:28 - 07-May-26
Buy* 25 $368.69 Automatic Execution
 15:50:28 - 07-May-26
Buy* 15 $368.69 Automatic Execution
 15:50:28 - 07-May-26
Sell* 1 $368.67 Automatic Execution
 15:50:27 - 07-May-26
Sell* 40 $368.67 Automatic Execution
 15:50:27 - 07-May-26
Buy* 40 $368.69 Automatic Execution
 15:50:25 - 07-May-26
Sell* 4 $368.68 Automatic Execution
 15:50:23 - 07-May-26
Buy* 22 $368.72 Automatic Execution
 15:50:23 - 07-May-26
Buy* 4 $368.72 Automatic Execution
 15:50:23 - 07-May-26
Buy* 16 $368.72 Automatic Execution
 15:50:23 - 07-May-26
Sell* 4 $368.66 Automatic Execution
 15:50:23 - 07-May-26
Buy* 4 $368.72 Automatic Execution
 15:50:23 - 07-May-26
Sell* 3 $368.68 Automatic Execution
 15:50:23 - 07-May-26
Buy* 3 $368.79 Automatic Execution
 15:50:23 - 07-May-26
Buy* 2 $368.78 Automatic Execution
 15:50:23 - 07-May-26
Sell* 1 $368.70 Automatic Execution
 15:50:23 - 07-May-26
Buy* 60 $368.79 Automatic Execution
 15:50:23 - 07-May-26
Sell* 1 $368.78 Automatic Execution
 15:50:22 - 07-May-26
Sell* 1 $368.80 Automatic Execution
 15:50:22 - 07-May-26
Buy* 22 $368.82 Automatic Execution
 15:50:20 - 07-May-26
Buy* 5 $368.82 Automatic Execution
 15:50:20 - 07-May-26
Sell* 2 $368.76 Automatic Execution
 15:50:20 - 07-May-26
Buy* 60 $368.79 Automatic Execution
 15:50:18 - 07-May-26
Buy* 1 $368.81 Automatic Execution
 15:50:18 - 07-May-26
Sell* 1 $368.79 Automatic Execution
 15:50:14 - 07-May-26
Sell* 2 $368.80 Automatic Execution
 15:50:14 - 07-May-26
Sell* 1 $368.81 Automatic Execution
 15:50:14 - 07-May-26
Sell* 1 $368.82 Automatic Execution
 15:50:11 - 07-May-26
Buy* 7 $368.82 Automatic Execution
 15:50:07 - 07-May-26
Buy* 10 $368.82 Automatic Execution
 15:50:07 - 07-May-26
Buy* 7 $368.82 Automatic Execution
 15:50:07 - 07-May-26
Buy* 1 $368.82 Automatic Execution
 15:50:07 - 07-May-26
Buy* 14 $368.82 Automatic Execution
 15:50:07 - 07-May-26
Buy* 1 $368.82 Automatic Execution
 15:50:07 - 07-May-26
Buy* 1 $368.81 Automatic Execution
 15:50:07 - 07-May-26
Sell* 5 $368.76 Automatic Execution
 15:50:00 - 07-May-26
Buy* 40 $368.80 Automatic Execution
 15:50:00 - 07-May-26
Sell* 27 $368.75 Automatic Execution
 15:50:00 - 07-May-26
Sell* 5 $368.76 Automatic Execution
 15:50:00 - 07-May-26
Sell* 13 $368.80 Automatic Execution
 15:50:00 - 07-May-26
Sell* 27 $368.80 Automatic Execution
 15:50:00 - 07-May-26
Buy* 2 $368.82 Automatic Execution
 15:50:00 - 07-May-26
Buy* 80 $368.84 Automatic Execution
 15:49:55 - 07-May-26
Buy* 8 $368.80 Automatic Execution
 15:49:55 - 07-May-26
Buy* 4 $368.78 Automatic Execution
 15:49:55 - 07-May-26
Buy* 8 $368.80 Automatic Execution
 15:49:55 - 07-May-26
Sell* 1 $368.78 Automatic Execution
 15:49:55 - 07-May-26
Buy* 1 $368.80 Automatic Execution
 15:49:54 - 07-May-26
Buy* 2 $368.80 Automatic Execution
 15:49:54 - 07-May-26
Sell* 40 $368.82 Automatic Execution
 15:49:52 - 07-May-26
Sell* 17 $368.82 Automatic Execution
 15:49:52 - 07-May-26
Sell* 40 $368.82 Automatic Execution
 15:49:52 - 07-May-26
Buy* 100 $368.90 Automatic Execution
 15:49:52 - 07-May-26
Buy* 2 $368.865 Automatic Execution
 15:49:52 - 07-May-26
Buy* 2 $368.885 Automatic Execution
 15:49:52 - 07-May-26
Buy* 2 $368.90 Automatic Execution
 15:49:52 - 07-May-26
Unknown* 2 $368.89 Automatic Execution
 15:49:52 - 07-May-26
Sell* 42 $368.885 Automatic Execution
 15:49:52 - 07-May-26
Sell* 100 $368.88 Automatic Execution
 15:49:52 - 07-May-26
Buy* 2 $368.895 Automatic Execution
 15:49:52 - 07-May-26
Sell* 9 $368.89 Automatic Execution
 15:49:52 - 07-May-26
Sell* 1 $368.89 Automatic Execution
 15:49:52 - 07-May-26
Sell* 6 $368.88 Automatic Execution
 15:49:52 - 07-May-26
Sell* 9 $368.89 Automatic Execution
 15:49:52 - 07-May-26
Buy* 2 $368.86 Automatic Execution
 15:49:52 - 07-May-26
Buy* 5 $368.92 Automatic Execution
 15:49:52 - 07-May-26
Buy* 40 $368.92 Automatic Execution
 15:49:52 - 07-May-26
Buy* 5 $368.86 Automatic Execution
 15:49:52 - 07-May-26
Buy* 18 $368.86 Automatic Execution
 15:49:52 - 07-May-26
Buy* 1 $368.845 Automatic Execution
 15:49:52 - 07-May-26
Buy* 11 $368.845 Automatic Execution
 15:49:52 - 07-May-26
Buy* 2 $368.86 Automatic Execution
 15:49:52 - 07-May-26
Buy* 28 $368.845 Automatic Execution
 15:49:52 - 07-May-26
Buy* 72 $368.845 Automatic Execution
 15:49:52 - 07-May-26
Buy* 80 $368.80 Automatic Execution
 15:49:52 - 07-May-26
Buy* 13 $368.80 Automatic Execution
 15:49:52 - 07-May-26
Buy* 10 $368.80 Automatic Execution
 15:49:52 - 07-May-26
Buy* 2 $368.80 Automatic Execution
 15:49:50 - 07-May-26
Sell* 17 $368.81 Automatic Execution
 15:49:49 - 07-May-26
Sell* 24 $368.81 Automatic Execution
 15:49:49 - 07-May-26
Buy* 8 $368.83 Automatic Execution
 15:49:49 - 07-May-26
Buy* 80 $368.83 Automatic Execution
 15:49:49 - 07-May-26
Buy* 3 $368.83 Automatic Execution
 15:49:49 - 07-May-26
Buy* 40 $368.83 Automatic Execution
 15:49:49 - 07-May-26
Sell* 36 $368.78 Automatic Execution
 15:49:42 - 07-May-26
Sell* 1 $368.78 Automatic Execution
 15:49:42 - 07-May-26
Buy* 247 $368.80 Automatic Execution
 15:49:42 - 07-May-26
Buy* 124 $368.80 Automatic Execution
 15:49:42 - 07-May-26
Buy* 14 $368.80 Automatic Execution
 15:49:39 - 07-May-26
Buy* 95 $368.79 Automatic Execution
 15:49:39 - 07-May-26
Buy* 105 $368.79 Automatic Execution
 15:49:39 - 07-May-26
Buy* 200 $368.79 Automatic Execution
 15:49:39 - 07-May-26
Buy* 31 $368.78 Automatic Execution
 15:49:38 - 07-May-26
Buy* 80 $368.79 Automatic Execution
 15:49:34 - 07-May-26
Buy* 5 $368.79 Automatic Execution
 15:49:34 - 07-May-26
Buy* 80 $368.79 Automatic Execution
 15:49:34 - 07-May-26
Buy* 3 $368.79 Automatic Execution
 15:49:34 - 07-May-26
Buy* 2 $368.79 Automatic Execution
 15:49:34 - 07-May-26
Buy* 33 $368.79 Automatic Execution
 15:49:34 - 07-May-26
Buy* 4 $368.79 Automatic Execution
 15:49:34 - 07-May-26
Buy* 1 $368.79 Automatic Execution
 15:49:34 - 07-May-26
Buy* 23 $368.75 Automatic Execution
 15:49:33 - 07-May-26
Buy* 40 $368.75 Automatic Execution
 15:49:33 - 07-May-26
Buy* 57 $368.75 Automatic Execution
 15:49:33 - 07-May-26
Sell* 1 $368.73 Automatic Execution
 15:49:32 - 07-May-26
Buy* 15 $368.75 Automatic Execution
 15:49:32 - 07-May-26
Buy* 80 $368.75 Automatic Execution
 15:49:32 - 07-May-26
Buy* 80 $368.75 Automatic Execution
 15:49:32 - 07-May-26
Buy* 80 $368.72 Automatic Execution
 15:49:32 - 07-May-26
Buy* 33 $368.72 Automatic Execution
 15:49:32 - 07-May-26
Buy* 80 $368.72 Automatic Execution
 15:49:32 - 07-May-26
Sell* 4 $368.70 Automatic Execution
 15:49:24 - 07-May-26
Sell* 5 $368.70 Automatic Execution
 15:49:24 - 07-May-26
Sell* 4 $368.70 Automatic Execution
 15:49:24 - 07-May-26
Buy* 40 $368.73 Automatic Execution
 15:49:17 - 07-May-26
Buy* 11 $368.73 Automatic Execution
 15:49:17 - 07-May-26
Sell* 1 $368.72 Automatic Execution
 15:49:17 - 07-May-26
Sell* 40 $368.74 Automatic Execution
 15:49:17 - 07-May-26
Buy* 10 $368.76 Automatic Execution
 15:49:17 - 07-May-26
Buy* 1 $368.76 Automatic Execution
 15:49:16 - 07-May-26
Sell* 1 $368.72 Automatic Execution
 15:49:14 - 07-May-26
Buy* 1 $368.74 Automatic Execution
 15:49:12 - 07-May-26
Buy* 9 $368.71 Automatic Execution
 15:49:10 - 07-May-26
Buy* 91 $368.71 Automatic Execution
 15:49:10 - 07-May-26
Buy* 40 $368.70 Automatic Execution
 15:49:10 - 07-May-26
Buy* 5 $368.67 Automatic Execution
 15:49:10 - 07-May-26
Buy* 1 $368.68 Automatic Execution
 15:49:02 - 07-May-26
Buy* 1 $368.68 Automatic Execution
 15:49:02 - 07-May-26
Buy* 24 $368.65 Automatic Execution
 15:49:00 - 07-May-26
Sell* 16 $368.64 Automatic Execution
 15:49:00 - 07-May-26
Buy* 1 $368.67 Automatic Execution
 15:49:00 - 07-May-26
Buy* 3 $368.62 Automatic Execution
 15:49:00 - 07-May-26
Buy* 8 $368.61 Automatic Execution
 15:49:00 - 07-May-26
Buy* 2 $368.61 Automatic Execution
 15:49:00 - 07-May-26
Buy* 10 $368.595 Automatic Execution
 15:48:59 - 07-May-26
Buy* 1 $368.61 Automatic Execution
 15:48:58 - 07-May-26
Buy* 1 $368.61 Automatic Execution
 15:48:58 - 07-May-26
Sell* 12 $368.58 Automatic Execution
 15:48:58 - 07-May-26
Buy* 3 $368.64 Automatic Execution
 15:48:57 - 07-May-26
Sell* 40 $368.66 Automatic Execution
 15:48:57 - 07-May-26
Sell* 8 $368.64 Automatic Execution
 15:48:57 - 07-May-26
Sell* 32 $368.65 Automatic Execution
 15:48:57 - 07-May-26
Sell* 8 $368.65 Automatic Execution
 15:48:57 - 07-May-26
Sell* 40 $368.65 Automatic Execution
 15:48:57 - 07-May-26
Sell* 3 $368.69 Automatic Execution
 15:48:56 - 07-May-26
Sell* 4 $368.69 Automatic Execution
 15:48:56 - 07-May-26
Sell* 40 $368.69 Automatic Execution
 15:48:56 - 07-May-26
Sell* 40 $368.69 Automatic Execution
 15:48:56 - 07-May-26
Unknown* 5 $368.70 Automatic Execution
 15:48:56 - 07-May-26
Buy* 1 $368.72 Automatic Execution
 15:48:56 - 07-May-26
Buy* 2 $368.71 Automatic Execution
 15:48:56 - 07-May-26
Sell* 2 $368.70 Automatic Execution
 15:48:56 - 07-May-26
Sell* 5 $368.70 Automatic Execution
 15:48:56 - 07-May-26
Buy* 1 $368.72 Automatic Execution
 15:48:56 - 07-May-26
Sell* 5 $368.70 Automatic Execution
 15:48:56 - 07-May-26
Sell* 1 $368.71 Automatic Execution
 15:48:56 - 07-May-26
Sell* 5 $368.71 Automatic Execution
 15:48:56 - 07-May-26
Buy* 2 $368.72 Automatic Execution
 15:48:56 - 07-May-26
Buy* 1 $368.72 Automatic Execution
 15:48:56 - 07-May-26
Buy* 2 $368.73 Automatic Execution
 15:48:56 - 07-May-26
Sell* 40 $368.72 Automatic Execution
 15:48:56 - 07-May-26
Sell* 40 $368.72 Automatic Execution
 15:48:56 - 07-May-26
Buy* 40 $368.74 Automatic Execution
 15:48:56 - 07-May-26
Unknown* 5 $368.75 Automatic Execution
 15:48:55 - 07-May-26
Unknown* 5 $368.75 Automatic Execution
 15:48:55 - 07-May-26
Unknown* 2 $368.75 Automatic Execution
 15:48:55 - 07-May-26
Sell* 5 $368.74 Automatic Execution
 15:48:55 - 07-May-26
Sell* 38 $368.74 Automatic Execution
 15:48:55 - 07-May-26
Sell* 40 $368.74 Automatic Execution
 15:48:55 - 07-May-26
Sell* 2 $368.74 Automatic Execution
 15:48:55 - 07-May-26
Sell* 5 $368.74 Automatic Execution
 15:48:55 - 07-May-26
Buy* 3 $368.77 Automatic Execution
 15:48:54 - 07-May-26
Sell* 2 $368.74 Automatic Execution
 15:48:54 - 07-May-26
Buy* 40 $368.77 Automatic Execution
 15:48:54 - 07-May-26
Unknown* 5 $368.77 Automatic Execution
 15:48:54 - 07-May-26
Unknown* 5 $368.77 Automatic Execution
 15:48:54 - 07-May-26
Sell* 5 $368.77 Automatic Execution
 15:48:54 - 07-May-26
Sell* 5 $368.77 Automatic Execution
 15:48:54 - 07-May-26
Sell* 5 $368.77 Automatic Execution
 15:48:54 - 07-May-26
Sell* 5 $368.77 Automatic Execution
 15:48:54 - 07-May-26
Sell* 5 $368.77 Automatic Execution
 15:48:54 - 07-May-26
Sell* 5 $368.77 Automatic Execution
 15:48:54 - 07-May-26
Sell* 5 $368.77 Automatic Execution
 15:48:54 - 07-May-26
Sell* 5 $368.77 Automatic Execution
 15:48:54 - 07-May-26
Sell* 5 $368.77 Automatic Execution
 15:48:54 - 07-May-26
Sell* 5 $368.77 Automatic Execution
 15:48:54 - 07-May-26
Sell* 5 $368.77 Automatic Execution
 15:48:54 - 07-May-26
Sell* 5 $368.77 Automatic Execution
 15:48:54 - 07-May-26
Sell* 5 $368.77 Automatic Execution
 15:48:54 - 07-May-26
Sell* 40 $368.76 Automatic Execution
 15:48:51 - 07-May-26
Sell* 22 $368.76 Automatic Execution
 15:48:51 - 07-May-26
Sell* 22 $368.76 Automatic Execution
 15:48:51 - 07-May-26
Sell* 22 $368.76 Automatic Execution
 15:48:51 - 07-May-26
Sell* 40 $368.76 Automatic Execution
 15:48:51 - 07-May-26
Sell* 40 $368.76 Automatic Execution
 15:48:51 - 07-May-26
Sell* 40 $368.76 Automatic Execution
 15:48:51 - 07-May-26
Sell* 1 $368.77 Automatic Execution
 15:48:51 - 07-May-26
Sell* 5 $368.80 Automatic Execution
 15:48:50 - 07-May-26
Sell* 5 $368.80 Automatic Execution
 15:48:50 - 07-May-26
Sell* 5 $368.80 Automatic Execution
 15:48:50 - 07-May-26
Buy* 5 $368.80 Automatic Execution
 15:48:50 - 07-May-26
Sell* 5 $368.81 Automatic Execution
 15:48:50 - 07-May-26
Sell* 5 $368.81 Automatic Execution
 15:48:50 - 07-May-26
Sell* 20 $368.79 Automatic Execution
 15:48:49 - 07-May-26
Sell* 50 $368.79 Automatic Execution
 15:48:49 - 07-May-26
Sell* 40 $368.79 Automatic Execution
 15:48:49 - 07-May-26
Sell* 40 $368.79 Automatic Execution
 15:48:49 - 07-May-26
Sell* 40 $368.79 Automatic Execution
 15:48:49 - 07-May-26
Sell* 1 $368.80 Automatic Execution
 15:48:49 - 07-May-26
Sell* 1 $368.80 Automatic Execution
 15:48:49 - 07-May-26
Buy* 100 $368.97 Automatic Execution
 15:48:49 - 07-May-26
Buy* 100 $368.97 Automatic Execution
 15:48:49 - 07-May-26
Buy* 100 $368.97 Automatic Execution
 15:48:49 - 07-May-26
Buy* 100 $368.97 Automatic Execution
 15:48:49 - 07-May-26
Buy* 80 $368.96 Automatic Execution
 15:48:49 - 07-May-26
Buy* 40 $368.96 Automatic Execution
 15:48:49 - 07-May-26
Buy* 20 $368.95 Automatic Execution
 15:48:49 - 07-May-26
Buy* 35 $368.97 Automatic Execution
 15:48:49 - 07-May-26
Buy* 100 $368.97 Automatic Execution
 15:48:49 - 07-May-26
Buy* 105 $368.96 Automatic Execution
 15:48:49 - 07-May-26
Buy* 40 $368.96 Automatic Execution
 15:48:49 - 07-May-26
Buy* 100 $368.93 Automatic Execution
 15:48:49 - 07-May-26
Buy* 105 $368.93 Automatic Execution
 15:48:49 - 07-May-26
Buy* 100 $368.93 Automatic Execution
 15:48:49 - 07-May-26
Buy* 100 $368.93 Automatic Execution
 15:48:49 - 07-May-26
Buy* 3 $368.90 Automatic Execution
 15:48:49 - 07-May-26
Buy* 281 $368.90 Automatic Execution
 15:48:49 - 07-May-26
Buy* 25 $368.89 Automatic Execution
 15:48:49 - 07-May-26
Buy* 5 $368.89 Automatic Execution
 15:48:49 - 07-May-26
Buy* 1 $368.90 Automatic Execution
 15:48:49 - 07-May-26
Buy* 7 $368.89 Automatic Execution
 15:48:49 - 07-May-26
Buy* 10 $368.88 Automatic Execution
 15:48:49 - 07-May-26
Buy* 1 $368.88 Automatic Execution
 15:48:49 - 07-May-26
Buy* 100 $368.88 Automatic Execution
 15:48:49 - 07-May-26
Buy* 9 $368.87 Automatic Execution
 15:48:49 - 07-May-26
Buy* 10 $368.85 Automatic Execution
 15:48:49 - 07-May-26
Buy* 50 $368.85 Automatic Execution
 15:48:49 - 07-May-26
Buy* 1 $368.85 Automatic Execution
 15:48:49 - 07-May-26
Buy* 20 $368.84 Automatic Execution
 15:48:49 - 07-May-26
Buy* 134 $368.83 Automatic Execution
 15:48:49 - 07-May-26
Buy* 134 $368.83 Automatic Execution
 15:48:49 - 07-May-26
Buy* 26 $368.83 Automatic Execution
 15:48:49 - 07-May-26
Buy* 26 $368.83 Automatic Execution
 15:48:49 - 07-May-26
Buy* 40 $368.79 Automatic Execution
 15:48:49 - 07-May-26
Buy* 17 $368.79 Automatic Execution
 15:48:49 - 07-May-26
Buy* 23 $368.79 Automatic Execution
 15:48:49 - 07-May-26
Sell* 40 $368.79 Automatic Execution
 15:48:49 - 07-May-26
Sell* 6 $368.79 Automatic Execution
 15:48:49 - 07-May-26
Sell* 34 $368.79 Automatic Execution
 15:48:49 - 07-May-26
Sell* 40 $368.80 Automatic Execution
 15:48:49 - 07-May-26
Sell* 40 $368.80 Automatic Execution
 15:48:49 - 07-May-26
Sell* 40 $368.80 Automatic Execution
 15:48:49 - 07-May-26
Sell* 40 $368.80 Automatic Execution
 15:48:49 - 07-May-26
Sell* 30 $368.80 Automatic Execution
 15:48:49 - 07-May-26
Sell* 10 $368.80 Automatic Execution
 15:48:49 - 07-May-26
Sell* 40 $368.80 Automatic Execution
 15:48:49 - 07-May-26
Sell* 40 $368.80 Automatic Execution
 15:48:49 - 07-May-26
Sell* 40 $368.80 Automatic Execution
 15:48:49 - 07-May-26
Sell* 2 $368.79 Automatic Execution
 15:48:49 - 07-May-26
Buy* 54 $368.80 Automatic Execution
 15:48:49 - 07-May-26
Buy* 26 $368.80 Automatic Execution
 15:48:49 - 07-May-26
Buy* 36 $368.80 Automatic Execution
 15:48:49 - 07-May-26
Buy* 16 $368.80 Automatic Execution
 15:48:49 - 07-May-26
Buy* 100 $368.80 Automatic Execution
 15:48:49 - 07-May-26
Buy* 2 $368.80 Automatic Execution
 15:48:49 - 07-May-26
Buy* 10 $368.79 Automatic Execution
 15:48:49 - 07-May-26
Buy* 5 $368.77 Automatic Execution
 15:48:49 - 07-May-26
Buy* 4 $368.77 Automatic Execution
 15:48:49 - 07-May-26
Buy* 97 $368.76 Automatic Execution
 15:48:49 - 07-May-26
Buy* 3 $368.76 Automatic Execution
 15:48:49 - 07-May-26
Buy* 25 $368.75 Automatic Execution
 15:48:49 - 07-May-26
Buy* 5 $368.73 Automatic Execution
 15:48:49 - 07-May-26
Buy* 2 $368.73 Automatic Execution
 15:48:49 - 07-May-26
Buy* 100 $368.73 Automatic Execution
 15:48:49 - 07-May-26
Buy* 1 $368.73 Automatic Execution
 15:48:49 - 07-May-26
Buy* 5 $368.72 Automatic Execution
 15:48:49 - 07-May-26
Buy* 45 $368.72 Automatic Execution
 15:48:49 - 07-May-26
Buy* 10 $368.71 Automatic Execution
 15:48:49 - 07-May-26
Buy* 10 $368.70 Automatic Execution
 15:48:49 - 07-May-26
Buy* 90 $368.70 Automatic Execution
 15:48:49 - 07-May-26
Buy* 10 $368.69 Automatic Execution
 15:48:49 - 07-May-26
Buy* 1 $368.68 Automatic Execution
 15:48:49 - 07-May-26
Buy* 1 $368.61 Automatic Execution
 15:48:49 - 07-May-26
Buy* 2 $368.58 Automatic Execution
 15:48:49 - 07-May-26
Buy* 80 $368.55 Automatic Execution
 15:48:49 - 07-May-26
Buy* 38 $368.55 Automatic Execution
 15:48:49 - 07-May-26
Buy* 14 $368.55 Automatic Execution
 15:48:49 - 07-May-26
Sell* 40 $368.525 Automatic Execution
 15:48:49 - 07-May-26
Sell* 47 $368.495 Automatic Execution
 15:48:46 - 07-May-26
Sell* 40 $368.495 Automatic Execution
 15:48:46 - 07-May-26
Sell* 50 $368.495 Automatic Execution
 15:48:46 - 07-May-26
Sell* 40 $368.495 Automatic Execution
 15:48:46 - 07-May-26
Sell* 4 $368.50 Automatic Execution
 15:48:46 - 07-May-26
Sell* 7 $368.495 Automatic Execution
 15:48:46 - 07-May-26
Sell* 11 $368.495 Automatic Execution
 15:48:46 - 07-May-26
Sell* 3 $368.50 Automatic Execution
 15:48:46 - 07-May-26
Sell* 4 $368.495 Automatic Execution
 15:48:46 - 07-May-26
Sell* 1 $368.49 Automatic Execution
 15:48:46 - 07-May-26
Sell* 1 $368.49 Automatic Execution
 15:48:46 - 07-May-26
Sell* 2 $368.495 Automatic Execution
 15:48:46 - 07-May-26
Buy* 3 $368.50 Automatic Execution
 15:48:45 - 07-May-26
Sell* 2 $368.50 Automatic Execution
 15:48:37 - 07-May-26
Sell* 2 $368.50 Automatic Execution
 15:48:37 - 07-May-26
Sell* 80 $368.50 Automatic Execution
 15:48:33 - 07-May-26
Sell* 5 $368.50 Automatic Execution
 15:48:30 - 07-May-26
Sell* 1 $368.495 Automatic Execution
 15:48:29 - 07-May-26
Buy* 13 $368.50 Automatic Execution
 15:48:27 - 07-May-26
Buy* 3 $368.50 Automatic Execution
 15:48:26 - 07-May-26
Buy* 1 $368.48 Automatic Execution
 15:48:16 - 07-May-26
Sell* 40 $368.47 Automatic Execution
 15:48:16 - 07-May-26
Sell* 7 $368.48 Automatic Execution
 15:48:16 - 07-May-26
Sell* 6 $368.49 Automatic Execution
 15:48:16 - 07-May-26
Sell* 3 $368.49 Automatic Execution
 15:48:16 - 07-May-26
Sell* 1 $368.49 Automatic Execution
 15:48:16 - 07-May-26
Sell* 20 $368.49 Automatic Execution
 15:48:15 - 07-May-26
Sell* 2 $368.50 Automatic Execution
 15:48:15 - 07-May-26
Sell* 100 $368.50 Automatic Execution
 15:48:15 - 07-May-26
Sell* 2 $368.50 Automatic Execution
 15:48:15 - 07-May-26
Sell* 100 $368.50 Automatic Execution
 15:48:15 - 07-May-26
Sell* 98 $368.50 Automatic Execution
 15:48:15 - 07-May-26
Sell* 1 $368.49 Automatic Execution
 15:48:15 - 07-May-26
Sell* 2 $368.50 Automatic Execution
 15:48:15 - 07-May-26
Buy* 7 $368.50 Automatic Execution
 15:48:15 - 07-May-26
Sell* 2 $368.50 Automatic Execution
 15:48:15 - 07-May-26
Sell* 2 $368.50 Automatic Execution
 15:48:15 - 07-May-26
Sell* 80 $368.50 Automatic Execution
 15:48:15 - 07-May-26
Sell* 2 $368.50 Automatic Execution
 15:48:15 - 07-May-26
Sell* 40 $368.50 Automatic Execution
 15:48:15 - 07-May-26
Sell* 40 $368.50 Automatic Execution
 15:48:15 - 07-May-26
Buy* 5 $368.56 Automatic Execution
 15:48:15 - 07-May-26
Buy* 1 $368.56 Automatic Execution
 15:48:15 - 07-May-26
Buy* 5 $368.55 Automatic Execution
 15:48:15 - 07-May-26
Buy* 305 $368.55 Automatic Execution
 15:48:15 - 07-May-26
Sell* 40 $368.51 Automatic Execution
 15:48:15 - 07-May-26
Sell* 2 $368.50 Automatic Execution
 15:48:15 - 07-May-26
Sell* 2 $368.50 Automatic Execution
 15:48:15 - 07-May-26
Sell* 78 $368.50 Automatic Execution
 15:48:15 - 07-May-26
Sell* 2 $368.50 Automatic Execution
 15:48:15 - 07-May-26
Sell* 40 $368.50 Automatic Execution
 15:48:15 - 07-May-26
Sell* 40 $368.50 Automatic Execution
 15:48:15 - 07-May-26
Buy* 25 $368.52 Automatic Execution
 15:48:15 - 07-May-26
Buy* 24 $368.50 Automatic Execution
 15:48:15 - 07-May-26
Buy* 3 $368.50 Automatic Execution
 15:48:15 - 07-May-26
Buy* 56 $368.50 Automatic Execution
 15:48:15 - 07-May-26
Buy* 5 $368.50 Automatic Execution
 15:48:15 - 07-May-26
Sell* 1 $368.50 Automatic Execution
 15:48:14 - 07-May-26
Sell* 3 $368.50 Automatic Execution
 15:48:14 - 07-May-26
Buy* 5 $368.50 Automatic Execution
 15:48:14 - 07-May-26
Sell* 5 $368.50 Automatic Execution
 15:48:13 - 07-May-26
Buy* 5 $368.50 Automatic Execution
 15:48:13 - 07-May-26
Buy* 1 $368.50 Automatic Execution
 15:48:13 - 07-May-26
Buy* 5 $368.50 Automatic Execution
 15:48:10 - 07-May-26
Buy* 5 $368.50 Automatic Execution
 15:48:10 - 07-May-26
Sell* 40 $368.50 Automatic Execution
 15:48:10 - 07-May-26
Sell* 2 $368.495 Automatic Execution
 15:48:10 - 07-May-26
Sell* 5 $368.50 Automatic Execution
 15:48:10 - 07-May-26
Sell* 2 $368.49 Automatic Execution
 15:48:06 - 07-May-26
Unknown* 2 $368.49 Automatic Execution
 15:48:06 - 07-May-26
Sell* 17 $368.49 Automatic Execution
 15:48:06 - 07-May-26
Buy* 5 $368.50 Automatic Execution
 15:48:05 - 07-May-26
Buy* 5 $368.50 Automatic Execution
 15:48:05 - 07-May-26
Buy* 21 $368.50 Automatic Execution
 15:48:05 - 07-May-26
Buy* 4 $368.47 Automatic Execution
 15:48:05 - 07-May-26
Sell* 40 $368.47 Automatic Execution
 15:48:05 - 07-May-26
Buy* 1 $368.48 Automatic Execution
 15:48:05 - 07-May-26
Sell* 1 $368.46 Automatic Execution
 15:48:05 - 07-May-26
Sell* 16 $368.47 Automatic Execution
 15:47:58 - 07-May-26
Sell* 40 $368.47 Automatic Execution
 15:47:58 - 07-May-26
Sell* 24 $368.47 Automatic Execution
 15:47:58 - 07-May-26
Sell* 56 $368.47 Automatic Execution
 15:47:58 - 07-May-26
Sell* 20 $368.47 Automatic Execution
 15:47:58 - 07-May-26
Sell* 4 $368.47 Automatic Execution
 15:47:58 - 07-May-26
Sell* 36 $368.47 Automatic Execution
 15:47:58 - 07-May-26
Unknown* 5 $368.48 Automatic Execution
 15:47:55 - 07-May-26
Sell* 5 $368.48 Automatic Execution
 15:47:55 - 07-May-26
Sell* 5 $368.48 Automatic Execution
 15:47:55 - 07-May-26
Sell* 5 $368.48 Automatic Execution
 15:47:55 - 07-May-26
Sell* 5 $368.48 Automatic Execution
 15:47:55 - 07-May-26
Sell* 5 $368.48 Automatic Execution
 15:47:55 - 07-May-26
Sell* 1 $368.48 Automatic Execution
 15:47:55 - 07-May-26
Sell* 2 $368.48 Automatic Execution
 15:47:53 - 07-May-26
Sell* 2 $368.48 Automatic Execution
 15:47:53 - 07-May-26
Buy* 40 $368.49 Automatic Execution
 15:47:53 - 07-May-26
Buy* 2 $368.47 Automatic Execution
 15:47:47 - 07-May-26
Sell* 2 $368.47 Automatic Execution
 15:47:47 - 07-May-26
Buy* 4 $368.47 Automatic Execution
 15:47:46 - 07-May-26
Buy* 1 $368.47 Automatic Execution
 15:47:46 - 07-May-26
Buy* 4 $368.45 Automatic Execution
 15:47:45 - 07-May-26
Buy* 14 $368.44 Automatic Execution
 15:47:45 - 07-May-26
Sell* 40 $368.44 Automatic Execution
 15:47:45 - 07-May-26
Sell* 2 $368.45 Automatic Execution
 15:47:45 - 07-May-26
Buy* 1 $368.46 Automatic Execution
 15:47:45 - 07-May-26
Sell* 40 $368.45 Automatic Execution
 15:47:45 - 07-May-26
Sell* 39 $368.46 Automatic Execution
 15:47:45 - 07-May-26
Sell* 1 $368.46 Automatic Execution
 15:47:45 - 07-May-26
Buy* 2 $368.49 Automatic Execution
 15:47:38 - 07-May-26
Buy* 14 $368.49 Automatic Execution
 15:47:38 - 07-May-26
Buy* 3 $368.48 Automatic Execution
 15:47:31 - 07-May-26
Buy* 27 $368.46 Automatic Execution
 15:47:30 - 07-May-26
Buy* 13 $368.46 Automatic Execution
 15:47:30 - 07-May-26
Sell* 40 $368.45 Automatic Execution
 15:47:28 - 07-May-26
Sell* 1 $368.45 Automatic Execution
 15:47:28 - 07-May-26
Sell* 1 $368.45 Automatic Execution
 15:47:28 - 07-May-26
Sell* 40 $368.45 Automatic Execution
 15:47:28 - 07-May-26
Buy* 80 $368.46 Automatic Execution
 15:47:20 - 07-May-26
Buy* 3 $368.46 Automatic Execution
 15:47:20 - 07-May-26
Buy* 2 $368.45 Automatic Execution
 15:47:20 - 07-May-26
Buy* 2 $368.45 Automatic Execution
 15:47:20 - 07-May-26
Buy* 2 $368.45 Automatic Execution
 15:47:20 - 07-May-26
Sell* 30 $368.45 Automatic Execution
 15:47:20 - 07-May-26
Sell* 40 $368.46 Automatic Execution
 15:47:20 - 07-May-26
Unknown* 37 $368.47 Automatic Execution
 15:47:20 - 07-May-26
Unknown* 40 $368.47 Automatic Execution
 15:47:20 - 07-May-26
Unknown* 40 $368.47 Automatic Execution
 15:47:20 - 07-May-26
Sell* 40 $368.46 Automatic Execution
 15:47:20 - 07-May-26
Sell* 40 $368.46 Automatic Execution
 15:47:20 - 07-May-26
Sell* 3 $368.47 Automatic Execution
 15:47:20 - 07-May-26
Sell* 37 $368.47 Automatic Execution
 15:47:20 - 07-May-26
Sell* 3 $368.47 Automatic Execution
 15:47:20 - 07-May-26
Sell* 40 $368.47 Automatic Execution
 15:47:20 - 07-May-26
Sell* 40 $368.47 Automatic Execution
 15:47:20 - 07-May-26
Sell* 40 $368.47 Automatic Execution
 15:47:20 - 07-May-26
Sell* 40 $368.47 Automatic Execution
 15:47:20 - 07-May-26
Sell* 40 $368.47 Automatic Execution
 15:47:20 - 07-May-26
Sell* 30 $368.48 Automatic Execution
 15:47:20 - 07-May-26
Sell* 1 $368.48 Automatic Execution
 15:47:20 - 07-May-26
Sell* 40 $368.48 Automatic Execution
 15:47:20 - 07-May-26
Sell* 40 $368.48 Automatic Execution
 15:47:20 - 07-May-26
Sell* 2 $368.485 Automatic Execution
 15:47:20 - 07-May-26
Unknown* 2 $368.49 Automatic Execution
 15:47:20 - 07-May-26
Sell* 2 $368.485 Automatic Execution
 15:47:20 - 07-May-26
Unknown* 2 $368.49 Automatic Execution
 15:47:20 - 07-May-26
Sell* 10 $368.49 Automatic Execution
 15:47:15 - 07-May-26
Sell* 1 $368.49 Automatic Execution
 15:47:15 - 07-May-26
Buy* 80 $368.50 Automatic Execution
 15:47:15 - 07-May-26
Buy* 40 $368.50 Automatic Execution
 15:47:15 - 07-May-26
Buy* 40 $368.50 Automatic Execution
 15:47:15 - 07-May-26
Buy* 40 $368.50 Automatic Execution
 15:47:15 - 07-May-26
Buy* 80 $368.49 Automatic Execution
 15:47:15 - 07-May-26
Unknown* 25 $368.49 Automatic Execution
 15:47:15 - 07-May-26
Unknown* 40 $368.49 Automatic Execution
 15:47:15 - 07-May-26
Unknown* 1 $368.49 Automatic Execution
 15:47:15 - 07-May-26
Buy* 80 $368.49 Automatic Execution
 15:47:15 - 07-May-26
Buy* 1 $368.49 Automatic Execution
 15:47:15 - 07-May-26
Unknown* 1 $368.485 Automatic Execution
 15:47:15 - 07-May-26
Unknown* 1 $368.485 Automatic Execution
 15:47:15 - 07-May-26
Unknown* 1 $368.485 Automatic Execution
 15:47:15 - 07-May-26
Unknown* 1 $368.485 Automatic Execution
 15:47:15 - 07-May-26
Sell* 1 $368.485 Automatic Execution
 15:47:15 - 07-May-26
Sell* 1 $368.485 Automatic Execution
 15:47:15 - 07-May-26
Sell* 1 $368.485 Automatic Execution
 15:47:15 - 07-May-26
Unknown* 1 $368.49 Automatic Execution
 15:47:15 - 07-May-26
Unknown* 1 $368.49 Automatic Execution
 15:47:15 - 07-May-26
Sell* 33 $368.48 Automatic Execution
 15:47:15 - 07-May-26
Unknown* 8 $368.49 Automatic Execution
 15:47:15 - 07-May-26
Unknown* 1 $368.49 Automatic Execution
 15:47:15 - 07-May-26
Sell* 1 $368.49 Automatic Execution
 15:47:15 - 07-May-26
Sell* 9 $368.49 Automatic Execution
 15:47:12 - 07-May-26
Buy* 3 $368.50 Automatic Execution
 15:47:11 - 07-May-26
Buy* 40 $368.495 Automatic Execution
 15:47:10 - 07-May-26
Sell* 3 $368.49 Automatic Execution
 15:47:10 - 07-May-26
Sell* 1 $368.49 Automatic Execution
 15:47:10 - 07-May-26
Sell* 1 $368.49 Automatic Execution
 15:47:10 - 07-May-26
Sell* 3 $368.49 Automatic Execution
 15:47:10 - 07-May-26
Sell* 5 $368.49 Automatic Execution
 15:47:10 - 07-May-26
Sell* 1 $368.49 Automatic Execution
 15:47:06 - 07-May-26
Sell* 2 $368.50 Automatic Execution
 15:47:06 - 07-May-26
Sell* 3 $368.50 Automatic Execution
 15:47:05 - 07-May-26
Sell* 10 $368.50 Automatic Execution
 15:47:04 - 07-May-26
Sell* 37 $368.50 Automatic Execution
 15:47:01 - 07-May-26
Sell* 1 $368.50 Automatic Execution
 15:47:01 - 07-May-26
Sell* 2 $368.50 Automatic Execution
 15:47:01 - 07-May-26
Buy* 4 $368.50 Automatic Execution
 15:47:00 - 07-May-26
Sell* 80 $368.50 Automatic Execution
 15:46:58 - 07-May-26
Sell* 1 $368.50 Automatic Execution
 15:46:55 - 07-May-26
Buy* 2 $368.50 Automatic Execution
 15:46:55 - 07-May-26
Buy* 3 $368.50 Automatic Execution
 15:46:52 - 07-May-26
Buy* 40 $368.50 Automatic Execution
 15:46:51 - 07-May-26
Buy* 3 $368.50 Automatic Execution
 15:46:51 - 07-May-26
Buy* 5 $368.50 Automatic Execution
 15:46:47 - 07-May-26
Buy* 6 $368.50 Automatic Execution
 15:46:47 - 07-May-26
Buy* 6 $368.49 Automatic Execution
 15:46:33 - 07-May-26
Sell* 1 $368.48 Automatic Execution
 15:46:31 - 07-May-26
Sell* 40 $368.48 Automatic Execution
 15:46:31 - 07-May-26
Sell* 1 $368.48 Automatic Execution
 15:46:31 - 07-May-26
Unknown* 2 $368.49 Automatic Execution
 15:46:31 - 07-May-26
Unknown* 37 $368.49 Automatic Execution
 15:46:31 - 07-May-26
Unknown* 3 $368.49 Automatic Execution
 15:46:31 - 07-May-26
Sell* 1 $368.49 Automatic Execution
 15:46:30 - 07-May-26
Sell* 2 $368.49 Automatic Execution
 15:46:30 - 07-May-26
Sell* 38 $368.49 Automatic Execution
 15:46:30 - 07-May-26
Sell* 2 $368.50 Automatic Execution
 15:46:30 - 07-May-26
Sell* 1 $368.50 Automatic Execution
 15:46:30 - 07-May-26
Sell* 40 $368.495 Automatic Execution
 15:46:28 - 07-May-26
Sell* 40 $368.49 Automatic Execution
 15:46:22 - 07-May-26
Sell* 40 $368.495 Automatic Execution
 15:46:22 - 07-May-26
Sell* 120 $368.495 Automatic Execution
 15:46:22 - 07-May-26
Sell* 80 $368.495 Automatic Execution
 15:46:22 - 07-May-26
Sell* 41 $368.495 Automatic Execution
 15:46:22 - 07-May-26
Sell* 38 $368.49 Automatic Execution
 15:46:22 - 07-May-26
Sell* 2 $368.49 Automatic Execution
 15:46:22 - 07-May-26
Sell* 40 $368.495 Automatic Execution
 15:46:22 - 07-May-26
Sell* 40 $368.495 Automatic Execution
 15:46:22 - 07-May-26
Buy* 6 $368.50 Automatic Execution
 15:46:21 - 07-May-26
Sell* 5 $368.50 Automatic Execution
 15:46:20 - 07-May-26
Sell* 5 $368.50 Automatic Execution
 15:46:20 - 07-May-26
Sell* 40 $368.49 Automatic Execution
 15:46:18 - 07-May-26
Buy* 3 $368.50 Automatic Execution
 15:46:12 - 07-May-26
Sell* 40 $368.48 Automatic Execution
 15:46:12 - 07-May-26
Sell* 40 $368.48 Automatic Execution
 15:46:12 - 07-May-26
Unknown* 1 $368.49 Automatic Execution
 15:46:11 - 07-May-26
Unknown* 2 $368.49 Automatic Execution
 15:46:11 - 07-May-26
Unknown* 2 $368.49 Automatic Execution
 15:46:11 - 07-May-26
Unknown* 2 $368.49 Automatic Execution
 15:46:11 - 07-May-26
Unknown* 2 $368.49 Automatic Execution
 15:46:11 - 07-May-26
Unknown* 2 $368.49 Automatic Execution
 15:46:11 - 07-May-26
Sell* 1 $368.49 Automatic Execution
 15:46:11 - 07-May-26
Buy* 12 $368.50 Automatic Execution
 15:46:10 - 07-May-26
Buy* 3 $368.50 Automatic Execution
 15:46:08 - 07-May-26
Buy* 80 $368.50 Automatic Execution
 15:46:08 - 07-May-26
Buy* 12 $368.50 Automatic Execution
 15:46:08 - 07-May-26
Buy* 40 $368.50 Automatic Execution
 15:46:08 - 07-May-26
Buy* 40 $368.50 Automatic Execution
 15:46:08 - 07-May-26
Unknown* 40 $368.475 Automatic Execution
 15:46:08 - 07-May-26
Buy* 100 $368.475 Automatic Execution
 15:46:06 - 07-May-26
Buy* 100 $368.475 Automatic Execution
 15:46:04 - 07-May-26
Buy* 2 $368.49 Automatic Execution
 15:46:04 - 07-May-26
Buy* 2 $368.49 Automatic Execution
 15:46:04 - 07-May-26
Buy* 2 $368.48 Automatic Execution
 15:46:03 - 07-May-26
Buy* 2 $368.47 Automatic Execution
 15:46:03 - 07-May-26
Buy* 6 $368.48 Automatic Execution
 15:46:03 - 07-May-26
Buy* 2 $368.47 Automatic Execution
 15:46:03 - 07-May-26
Sell* 2 $368.46 Automatic Execution
 15:46:03 - 07-May-26
Buy* 100 $368.47 Automatic Execution
 15:46:03 - 07-May-26
Buy* 100 $368.47 Automatic Execution
 15:46:03 - 07-May-26
Sell* 2 $368.46 Automatic Execution
 15:46:03 - 07-May-26
Sell* 100 $368.45 Automatic Execution
 15:46:03 - 07-May-26
Buy* 38 $368.47 Automatic Execution
 15:46:03 - 07-May-26
Sell* 2 $368.46 Automatic Execution
 15:46:03 - 07-May-26
Sell* 2 $368.45 Automatic Execution
 15:46:03 - 07-May-26
Sell* 2 $368.45 Automatic Execution
 15:46:03 - 07-May-26
Sell* 2 $368.45 Automatic Execution
 15:46:03 - 07-May-26
Sell* 39 $368.46 Automatic Execution
 15:46:03 - 07-May-26
Sell* 1 $368.46 Automatic Execution
 15:46:03 - 07-May-26
Sell* 20 $368.46 Automatic Execution
 15:46:03 - 07-May-26
Sell* 20 $368.46 Automatic Execution
 15:46:03 - 07-May-26
Sell* 4 $368.46 Automatic Execution
 15:46:03 - 07-May-26
Sell* 40 $368.46 Automatic Execution
 15:46:03 - 07-May-26
Sell* 36 $368.46 Automatic Execution
 15:46:03 - 07-May-26
Sell* 5 $368.45 Automatic Execution
 15:46:03 - 07-May-26
Buy* 2 $368.46 Automatic Execution
 15:46:03 - 07-May-26
Buy* 30 $368.46 Automatic Execution
 15:46:03 - 07-May-26
Buy* 20 $368.47 Automatic Execution
 15:46:03 - 07-May-26
Buy* 14 $368.47 Automatic Execution
 15:46:03 - 07-May-26
Sell* 1 $368.47 Automatic Execution
 15:46:03 - 07-May-26
Sell* 35 $368.48 Automatic Execution
 15:46:03 - 07-May-26
Sell* 5 $368.48 Automatic Execution
 15:46:02 - 07-May-26
Buy* 3 $368.49 Automatic Execution
 15:46:01 - 07-May-26
Buy* 3 $368.49 Automatic Execution
 15:46:01 - 07-May-26
Buy* 81 $368.49 Automatic Execution
 15:46:01 - 07-May-26
Buy* 19 $368.49 Automatic Execution
 15:46:01 - 07-May-26
Sell* 5 $368.49 Automatic Execution
 15:46:00 - 07-May-26
Sell* 1 $368.49 Automatic Execution
 15:46:00 - 07-May-26
Buy* 80 $368.50 Automatic Execution
 15:45:56 - 07-May-26
Sell* 100 $368.495 Automatic Execution
 15:45:56 - 07-May-26
Sell* 40 $368.495 Automatic Execution
 15:45:55 - 07-May-26
Sell* 1 $368.495 Automatic Execution
 15:45:54 - 07-May-26
Buy* 12 $368.50 Automatic Execution
 15:45:52 - 07-May-26
Buy* 3 $368.50 Automatic Execution
 15:45:50 - 07-May-26
Sell* 2 $368.50 Automatic Execution
 15:45:46 - 07-May-26
Sell* 2 $368.50 Automatic Execution
 15:45:46 - 07-May-26
Buy* 3 $368.50 Automatic Execution
 15:45:45 - 07-May-26
Sell* 40 $368.495 Automatic Execution
 15:45:43 - 07-May-26
Sell* 2 $368.49 Automatic Execution
 15:45:41 - 07-May-26
Sell* 2 $368.49 Automatic Execution
 15:45:41 - 07-May-26
Sell* 2 $368.49 Automatic Execution
 15:45:41 - 07-May-26
Sell* 2 $368.49 Automatic Execution
 15:45:41 - 07-May-26
Sell* 2 $368.49 Automatic Execution
 15:45:41 - 07-May-26
Sell* 2 $368.49 Automatic Execution
 15:45:41 - 07-May-26
Sell* 2 $368.49 Automatic Execution
 15:45:41 - 07-May-26
Sell* 2 $368.49 Automatic Execution
 15:45:41 - 07-May-26
Sell* 2 $368.49 Automatic Execution
 15:45:41 - 07-May-26
Sell* 2 $368.49 Automatic Execution
 15:45:41 - 07-May-26
Sell* 2 $368.49 Automatic Execution
 15:45:41 - 07-May-26
Sell* 2 $368.49 Automatic Execution
 15:45:41 - 07-May-26
Sell* 2 $368.49 Automatic Execution
 15:45:41 - 07-May-26
Sell* 2 $368.49 Automatic Execution
 15:45:41 - 07-May-26
Sell* 2 $368.49 Automatic Execution
 15:45:41 - 07-May-26
Sell* 2 $368.49 Automatic Execution
 15:45:40 - 07-May-26
Sell* 2 $368.49 Automatic Execution
 15:45:40 - 07-May-26
Sell* 2 $368.49 Automatic Execution
 15:45:39 - 07-May-26
Sell* 2 $368.49 Automatic Execution
 15:45:39 - 07-May-26
Unknown* 40 $368.48 Automatic Execution
 15:45:38 - 07-May-26
Sell* 5 $368.48 Automatic Execution
 15:45:37 - 07-May-26
Sell* 5 $368.48 Automatic Execution
 15:45:37 - 07-May-26
Sell* 67 $368.48 Automatic Execution
 15:45:37 - 07-May-26
Sell* 28 $368.48 Automatic Execution
 15:45:37 - 07-May-26
Sell* 40 $368.48 Automatic Execution
 15:45:37 - 07-May-26
Sell* 40 $368.48 Automatic Execution
 15:45:37 - 07-May-26
Sell* 7 $368.49 Automatic Execution
 15:45:37 - 07-May-26
Sell* 1 $368.29 Automatic Execution
 15:24:10 - 07-May-26
Sell* 6 $368.26 Automatic Execution
 15:24:10 - 07-May-26
Sell* 7 $368.29 Automatic Execution
 15:24:10 - 07-May-26
Buy* 1 $368.29 Automatic Execution
 15:24:10 - 07-May-26
Buy* 55 $368.29 Automatic Execution
 15:24:10 - 07-May-26
Buy* 80 $368.29 Automatic Execution
 15:24:10 - 07-May-26
Buy* 25 $368.29 Automatic Execution
 15:24:10 - 07-May-26
Buy* 8 $368.28 Automatic Execution
 15:24:10 - 07-May-26
Buy* 40 $368.28 Automatic Execution
 15:24:10 - 07-May-26
Buy* 18 $368.28 Automatic Execution
 15:24:10 - 07-May-26
Buy* 91 $368.28 Automatic Execution
 15:24:10 - 07-May-26
Buy* 29 $368.28 Automatic Execution
 15:24:10 - 07-May-26
Buy* 13 $368.26 Automatic Execution
 15:24:07 - 07-May-26
Sell* 1 $368.28 Automatic Execution
 15:24:00 - 07-May-26
Sell* 1 $368.26 Automatic Execution
 15:23:58 - 07-May-26
Sell* 17 $368.28 Automatic Execution
 15:23:58 - 07-May-26
Buy* 1 $368.30 Automatic Execution
 15:23:58 - 07-May-26
Buy* 40 $368.30 Automatic Execution
 15:23:58 - 07-May-26
Buy* 120 $368.28 Automatic Execution
 15:23:58 - 07-May-26
Buy* 1 $368.28 Automatic Execution
 15:23:58 - 07-May-26
Buy* 119 $368.28 Automatic Execution
 15:23:58 - 07-May-26
Unknown* 40 $368.24 Automatic Execution
 15:23:51 - 07-May-26
Buy* 5 $368.27 Automatic Execution
 15:23:51 - 07-May-26
Buy* 1 $368.28 Automatic Execution
 15:23:51 - 07-May-26
Sell* 1 $368.24 Automatic Execution
 15:23:31 - 07-May-26
Sell* 3 $368.25 Automatic Execution
 15:23:22 - 07-May-26
Sell* 80 $368.27 Automatic Execution
 15:23:21 - 07-May-26
Sell* 24 $368.28 Automatic Execution
 15:23:21 - 07-May-26
Sell* 56 $368.28 Automatic Execution
 15:23:21 - 07-May-26
Sell* 80 $368.30 Automatic Execution
 15:23:10 - 07-May-26
Sell* 20 $368.32 Automatic Execution
 15:23:10 - 07-May-26
Sell* 1 $368.33 Automatic Execution
 15:23:09 - 07-May-26
Sell* 1 $368.43 Automatic Execution
 15:22:50 - 07-May-26
Buy* 120 $368.42 Automatic Execution
 15:22:50 - 07-May-26
Buy* 1 $368.42 Automatic Execution
 15:22:50 - 07-May-26
Buy* 24 $368.419 Automatic Execution
 15:22:50 - 07-May-26
Buy* 1 $368.38 Automatic Execution
 15:22:49 - 07-May-26
Buy* 1 $368.41 Automatic Execution
 15:22:44 - 07-May-26
Sell* 1 $368.39 Automatic Execution
 15:22:38 - 07-May-26
Sell* 2 $368.40 Automatic Execution
 15:22:38 - 07-May-26
Sell* 7 $368.38 Automatic Execution
 15:22:35 - 07-May-26
Buy* 4 $368.39 Automatic Execution
 15:22:35 - 07-May-26
Buy* 1 $368.39 Automatic Execution
 15:22:35 - 07-May-26
Buy* 10 $368.39 Automatic Execution
 15:22:35 - 07-May-26
Buy* 1 $368.39 Automatic Execution
 15:22:35 - 07-May-26
Buy* 16 $368.38 Automatic Execution
 15:22:35 - 07-May-26
Buy* 3 $368.38 Automatic Execution
 15:22:35 - 07-May-26
Buy* 75 $368.38 Automatic Execution
 15:22:35 - 07-May-26
Buy* 2 $368.29 Automatic Execution
 15:22:32 - 07-May-26
Unknown* 80 $368.245 Automatic Execution
 15:22:26 - 07-May-26
Unknown* 40 $368.245 Automatic Execution
 15:22:24 - 07-May-26
Sell* 2 $368.24 Automatic Execution
 15:22:23 - 07-May-26
Sell* 27 $368.24 Automatic Execution
 15:22:23 - 07-May-26
Sell* 1 $368.24 Automatic Execution
 15:22:23 - 07-May-26
Sell* 26 $368.24 Automatic Execution
 15:22:23 - 07-May-26
Sell* 2 $368.24 Automatic Execution
 15:22:23 - 07-May-26
Sell* 40 $368.24 Automatic Execution
 15:22:23 - 07-May-26
Sell* 1 $368.25 Automatic Execution
 15:22:18 - 07-May-26
Sell* 19 $368.25 Automatic Execution
 15:22:17 - 07-May-26
Sell* 1 $368.25 Automatic Execution
 15:22:17 - 07-May-26
Sell* 120 $368.26 Automatic Execution
 15:22:17 - 07-May-26
Sell* 1 $368.29 Automatic Execution
 15:22:16 - 07-May-26
Buy* 12 $368.32 Automatic Execution
 15:22:07 - 07-May-26
Buy* 40 $368.32 Automatic Execution
 15:22:07 - 07-May-26
Buy* 14 $368.32 Automatic Execution
 15:22:07 - 07-May-26
Buy* 3 $368.32 Automatic Execution
 15:22:07 - 07-May-26
Sell* 4 $368.31 Automatic Execution
 15:22:05 - 07-May-26
Sell* 80 $368.33 Automatic Execution
 15:22:05 - 07-May-26
Sell* 16 $368.36 Automatic Execution
 15:22:02 - 07-May-26
Sell* 40 $368.36 Automatic Execution
 15:22:02 - 07-May-26
Sell* 24 $368.36 Automatic Execution
 15:22:02 - 07-May-26
Sell* 1 $368.37 Automatic Execution
 15:22:01 - 07-May-26
Sell* 1 $368.37 Automatic Execution
 15:21:57 - 07-May-26
Buy* 13 $368.38 Automatic Execution
 15:21:48 - 07-May-26
Buy* 80 $368.38 Automatic Execution
 15:21:48 - 07-May-26
Buy* 40 $368.38 Automatic Execution
 15:21:48 - 07-May-26
Buy* 67 $368.38 Automatic Execution
 15:21:48 - 07-May-26
Buy* 12 $368.38 Automatic Execution
 15:21:48 - 07-May-26
Buy* 1 $368.38 Automatic Execution
 15:21:48 - 07-May-26
Sell* 80 $368.37 Automatic Execution
 15:21:48 - 07-May-26
Sell* 3 $368.38 Automatic Execution
 15:21:47 - 07-May-26
Unknown* 36 $368.39 Automatic Execution
 15:21:47 - 07-May-26
Unknown* 32 $368.39 Automatic Execution
 15:21:47 - 07-May-26
Unknown* 12 $368.39 Automatic Execution
 15:21:47 - 07-May-26
Sell* 36 $368.39 Automatic Execution
 15:21:46 - 07-May-26
Sell* 40 $368.39 Automatic Execution
 15:21:46 - 07-May-26
Sell* 40 $368.39 Automatic Execution
 15:21:46 - 07-May-26
Sell* 1 $368.40 Automatic Execution
 15:21:45 - 07-May-26
Sell* 3 $368.40 Automatic Execution
 15:21:45 - 07-May-26
Sell* 5 $368.42 Automatic Execution
 15:21:35 - 07-May-26
Sell* 2 $368.40 Automatic Execution
 15:21:35 - 07-May-26
Sell* 5 $368.43 Automatic Execution
 15:21:35 - 07-May-26
Buy* 3 $368.45 Automatic Execution
 15:21:25 - 07-May-26
Buy* 10 $368.44 Automatic Execution
 15:21:25 - 07-May-26
Buy* 80 $368.44 Automatic Execution
 15:21:25 - 07-May-26
Unknown* 5 $368.43 Automatic Execution
 15:21:25 - 07-May-26
Unknown* 5 $368.43 Automatic Execution
 15:21:25 - 07-May-26
Buy* 1 $368.40 Automatic Execution
 15:21:25 - 07-May-26
Buy* 80 $368.39 Automatic Execution
 15:21:25 - 07-May-26
Buy* 4 $368.38 Automatic Execution
 15:21:25 - 07-May-26
Buy* 120 $368.39 Automatic Execution
 15:21:25 - 07-May-26
Sell* 3 $368.34 Automatic Execution
 15:21:22 - 07-May-26
Sell* 3 $368.34 Automatic Execution
 15:21:22 - 07-May-26
Sell* 3 $368.34 Automatic Execution
 15:21:22 - 07-May-26
Buy* 8 $368.36 Automatic Execution
 15:21:17 - 07-May-26
Buy* 1 $368.36 Automatic Execution
 15:21:17 - 07-May-26
Buy* 80 $368.36 Automatic Execution
 15:21:17 - 07-May-26
Buy* 1 $368.34 Automatic Execution
 15:21:00 - 07-May-26
Buy* 120 $368.30 Automatic Execution
 15:20:58 - 07-May-26
Buy* 3 $368.30 Automatic Execution
 15:20:58 - 07-May-26
Buy* 120 $368.30 Automatic Execution
 15:20:58 - 07-May-26
Buy* 50 $368.30 Automatic Execution
 15:20:58 - 07-May-26
Buy* 20 $368.27 Automatic Execution
 15:20:58 - 07-May-26
Buy* 20 $368.27 Automatic Execution
 15:20:58 - 07-May-26
Buy* 43 $368.24 Automatic Execution
 15:20:58 - 07-May-26
Buy* 6 $368.24 Automatic Execution
 15:20:58 - 07-May-26
Buy* 71 $368.24 Automatic Execution
 15:20:58 - 07-May-26
Buy* 3 $368.24 Automatic Execution
 15:20:58 - 07-May-26
Buy* 120 $368.24 Automatic Execution
 15:20:58 - 07-May-26
Sell* 15 $368.21 Automatic Execution
 15:20:52 - 07-May-26
Sell* 15 $368.21 Automatic Execution
 15:20:52 - 07-May-26
Sell* 15 $368.20 Automatic Execution
 15:20:52 - 07-May-26
Buy* 15 $368.20 Automatic Execution
 15:20:52 - 07-May-26
Buy* 40 $368.19 Automatic Execution
 15:20:52 - 07-May-26
Buy* 40 $368.19 Automatic Execution
 15:20:52 - 07-May-26
Buy* 120 $368.19 Automatic Execution
 15:20:52 - 07-May-26
Buy* 80 $368.19 Automatic Execution
 15:20:52 - 07-May-26
Buy* 10 $368.19 Automatic Execution
 15:20:52 - 07-May-26
Unknown* 40 $368.15 Automatic Execution
 15:20:47 - 07-May-26
Unknown* 80 $368.15 Automatic Execution
 15:20:47 - 07-May-26
Unknown* 40 $368.15 Automatic Execution
 15:20:43 - 07-May-26
Unknown* 5 $368.15 Automatic Execution
 15:20:38 - 07-May-26
Unknown* 80 $368.15 Automatic Execution
 15:20:38 - 07-May-26
Unknown* 80 $368.15 Automatic Execution
 15:20:38 - 07-May-26
Unknown* 100 $368.15 Automatic Execution
 15:20:38 - 07-May-26
Buy* 4 $368.18 Automatic Execution
 15:20:23 - 07-May-26
Buy* 18 $368.175 Automatic Execution
 15:20:23 - 07-May-26
Buy* 1 $368.14 Automatic Execution
 15:20:14 - 07-May-26
Sell* 1 $368.09 Automatic Execution
 15:20:12 - 07-May-26
Sell* 2 $368.12 Automatic Execution
 15:20:09 - 07-May-26
Sell* 80 $368.13 Automatic Execution
 15:20:09 - 07-May-26
Sell* 80 $368.14 Automatic Execution
 15:20:09 - 07-May-26
Sell* 1 $368.16 Automatic Execution
 15:20:09 - 07-May-26
Buy* 10 $368.24 Automatic Execution
 15:19:57 - 07-May-26
Buy* 1 $368.24 Automatic Execution
 15:19:57 - 07-May-26
Buy* 1 $368.24 Automatic Execution
 15:19:57 - 07-May-26
Sell* 40 $368.20 Automatic Execution
 15:19:51 - 07-May-26
Buy* 1 $368.20 Automatic Execution
 15:19:49 - 07-May-26
Buy* 15 $368.20 Automatic Execution
 15:19:49 - 07-May-26
Buy* 40 $368.20 Automatic Execution
 15:19:49 - 07-May-26
Buy* 1 $368.20 Automatic Execution
 15:19:49 - 07-May-26
Buy* 35 $368.20 Automatic Execution
 15:19:49 - 07-May-26
Sell* 5 $368.13 Automatic Execution
 15:19:34 - 07-May-26
Sell* 35 $368.13 Automatic Execution
 15:19:34 - 07-May-26
Sell* 5 $368.13 Automatic Execution
 15:19:33 - 07-May-26
Sell* 40 $368.15 Automatic Execution
 15:19:30 - 07-May-26
Sell* 19 $368.19 Automatic Execution
 15:19:29 - 07-May-26
Sell* 22 $368.19 Automatic Execution
 15:19:29 - 07-May-26
Sell* 1 $368.19 Automatic Execution
 15:19:27 - 07-May-26
Sell* 34 $368.19 Automatic Execution
 15:19:27 - 07-May-26
Sell* 1 $368.19 Automatic Execution
 15:19:25 - 07-May-26
Sell* 20 $368.19 Automatic Execution
 15:19:25 - 07-May-26
Sell* 2 $368.19 Automatic Execution
 15:19:25 - 07-May-26
Sell* 40 $368.19 Automatic Execution
 15:19:25 - 07-May-26
Sell* 26 $368.19 Automatic Execution
 15:19:25 - 07-May-26
Sell* 40 $368.19 Automatic Execution
 15:19:25 - 07-May-26
Sell* 14 $368.19 Automatic Execution
 15:19:25 - 07-May-26
Sell* 40 $368.18 Automatic Execution
 15:19:25 - 07-May-26
Sell* 5 $368.18 Automatic Execution
 15:19:25 - 07-May-26
Sell* 40 $368.18 Automatic Execution
 15:19:25 - 07-May-26
Sell* 80 $368.21 Automatic Execution
 15:19:25 - 07-May-26
Sell* 1 $368.27 Automatic Execution
 15:19:13 - 07-May-26
Sell* 1 $368.33 Automatic Execution
 15:19:13 - 07-May-26
Buy* 32 $368.32 Automatic Execution
 15:19:09 - 07-May-26
Buy* 19 $368.32 Automatic Execution
 15:19:09 - 07-May-26
Buy* 3 $368.32 Automatic Execution
 15:19:09 - 07-May-26
Buy* 6 $368.32 Automatic Execution
 15:19:09 - 07-May-26
Buy* 8 $368.32 Automatic Execution
 15:19:09 - 07-May-26
Buy* 30 $368.28 Automatic Execution
 15:19:08 - 07-May-26
Buy* 50 $368.28 Automatic Execution
 15:19:08 - 07-May-26
Unknown* 40 $368.275 Automatic Execution
 15:19:08 - 07-May-26
Sell* 1 $368.23 Automatic Execution
 15:18:47 - 07-May-26
Buy* 22 $368.28 Automatic Execution
 15:18:41 - 07-May-26
Buy* 7 $368.28 Automatic Execution
 15:18:41 - 07-May-26
Buy* 11 $368.28 Automatic Execution
 15:18:41 - 07-May-26
Buy* 1 $368.27 Automatic Execution
 15:18:41 - 07-May-26
Sell* 1 $368.22 Automatic Execution
 15:18:37 - 07-May-26
Buy* 10 $368.25 Automatic Execution
 15:18:17 - 07-May-26
Sell* 12 $368.18 Automatic Execution
 15:18:13 - 07-May-26
Sell* 106 $368.22 Automatic Execution
 15:18:13 - 07-May-26
Sell* 14 $368.22 Automatic Execution
 15:18:08 - 07-May-26
Unknown* 16 $368.29 Automatic Execution
 15:18:06 - 07-May-26
Unknown* 38 $368.29 Automatic Execution
 15:18:06 - 07-May-26
Unknown* 26 $368.29 Automatic Execution
 15:18:06 - 07-May-26
Sell* 20 $368.27 Automatic Execution
 15:18:00 - 07-May-26
Sell* 20 $368.27 Automatic Execution
 15:18:00 - 07-May-26
Sell* 40 $368.27 Automatic Execution
 15:18:00 - 07-May-26
Sell* 40 $368.27 Automatic Execution
 15:18:00 - 07-May-26
Sell* 40 $368.27 Automatic Execution
 15:18:00 - 07-May-26
Sell* 40 $368.27 Automatic Execution
 15:18:00 - 07-May-26
Sell* 40 $368.27 Automatic Execution
 15:18:00 - 07-May-26
Sell* 40 $368.26 Automatic Execution
 15:18:00 - 07-May-26
Sell* 40 $368.27 Automatic Execution
 15:18:00 - 07-May-26
Sell* 6 $368.27 Automatic Execution
 15:18:00 - 07-May-26
Sell* 24 $368.27 Automatic Execution
 15:18:00 - 07-May-26
Sell* 40 $368.27 Automatic Execution
 15:18:00 - 07-May-26
Sell* 40 $368.27 Automatic Execution
 15:18:00 - 07-May-26
Sell* 380 $368.25 Automatic Execution
 15:18:00 - 07-May-26
Sell* 40 $368.25 Automatic Execution
 15:18:00 - 07-May-26
Sell* 3 $368.30 Automatic Execution
 15:18:00 - 07-May-26
Sell* 34 $368.30 Automatic Execution
 15:18:00 - 07-May-26
Sell* 19 $368.295 Automatic Execution
 15:18:00 - 07-May-26
Sell* 61 $368.30 Automatic Execution
 15:18:00 - 07-May-26
Sell* 40 $368.30 Automatic Execution
 15:18:00 - 07-May-26
Sell* 1 $368.29 Automatic Execution
 15:18:00 - 07-May-26
Sell* 1 $368.30 Automatic Execution
 15:18:00 - 07-May-26
Sell* 39 $368.30 Automatic Execution
 15:18:00 - 07-May-26
Sell* 1 $368.30 Automatic Execution
 15:18:00 - 07-May-26
Buy* 3 $368.32 Automatic Execution
 15:17:56 - 07-May-26
Unknown* 1 $368.305 Automatic Execution
 15:17:55 - 07-May-26
Unknown* 1 $368.305 Automatic Execution
 15:17:55 - 07-May-26
Unknown* 60 $368.305 Automatic Execution
 15:17:54 - 07-May-26
Sell* 1 $368.30 Automatic Execution
 15:17:54 - 07-May-26
Sell* 1 $368.30 Automatic Execution
 15:17:54 - 07-May-26
Buy* 20 $368.30 Automatic Execution
 15:17:53 - 07-May-26
Buy* 20 $368.30 Automatic Execution
 15:17:53 - 07-May-26
Sell* 35 $368.30 Automatic Execution
 15:17:52 - 07-May-26
Sell* 55 $368.30 Automatic Execution
 15:17:52 - 07-May-26
Sell* 65 $368.30 Automatic Execution
 15:17:52 - 07-May-26
Sell* 38 $368.30 Automatic Execution
 15:17:52 - 07-May-26
Sell* 88 $368.30 Automatic Execution
 15:17:52 - 07-May-26
Sell* 16 $368.32 Automatic Execution
 15:17:52 - 07-May-26
Sell* 36 $368.32 Automatic Execution
 15:17:52 - 07-May-26
Sell* 5 $368.32 Automatic Execution
 15:17:52 - 07-May-26
Sell* 36 $368.32 Automatic Execution
 15:17:52 - 07-May-26
Sell* 7 $368.32 Automatic Execution
 15:17:52 - 07-May-26
Sell* 36 $368.32 Automatic Execution
 15:17:52 - 07-May-26
Sell* 5 $368.30 Automatic Execution
 15:17:52 - 07-May-26
Sell* 1 $368.32 Automatic Execution
 15:17:52 - 07-May-26
Sell* 1 $368.34 Automatic Execution
 15:17:52 - 07-May-26
Sell* 1 $368.34 Automatic Execution
 15:17:52 - 07-May-26
Sell* 1 $368.34 Automatic Execution
 15:17:52 - 07-May-26
Sell* 1 $368.37 Automatic Execution
 15:17:49 - 07-May-26
Sell* 1 $368.375 Automatic Execution
 15:17:49 - 07-May-26
Sell* 1 $368.38 Automatic Execution
 15:17:49 - 07-May-26
Sell* 1 $368.38 Automatic Execution
 15:17:49 - 07-May-26
Sell* 1 $368.38 Automatic Execution
 15:17:49 - 07-May-26
Sell* 1 $368.375 Automatic Execution
 15:17:45 - 07-May-26
Sell* 1 $368.375 Automatic Execution
 15:17:45 - 07-May-26
Buy* 19 $368.43 Automatic Execution
 15:17:37 - 07-May-26
Sell* 40 $368.38 Automatic Execution
 15:17:36 - 07-May-26
Buy* 8 $368.41 Automatic Execution
 15:17:36 - 07-May-26
Buy* 14 $368.40 Automatic Execution
 15:17:26 - 07-May-26
Buy* 10 $368.39 Automatic Execution
 15:17:26 - 07-May-26
Buy* 11 $368.39 Automatic Execution
 15:17:26 - 07-May-26
Sell* 1 $368.32 Automatic Execution
 15:17:12 - 07-May-26
Sell* 28 $368.33 Automatic Execution
 15:17:12 - 07-May-26
Sell* 1 $368.32 Automatic Execution
 15:17:12 - 07-May-26
Sell* 1 $368.32 Automatic Execution
 15:17:12 - 07-May-26
Sell* 1 $368.32 Automatic Execution
 15:17:12 - 07-May-26
Sell* 2 $368.32 Automatic Execution
 15:17:12 - 07-May-26
Sell* 3 $368.33 Automatic Execution
 15:17:12 - 07-May-26
Sell* 11 $368.33 Automatic Execution
 15:17:12 - 07-May-26
Sell* 30 $368.34 Automatic Execution
 15:17:12 - 07-May-26
Buy* 80 $368.40 Automatic Execution
 15:17:07 - 07-May-26
Buy* 26 $368.40 Automatic Execution
 15:17:07 - 07-May-26
Buy* 80 $368.40 Automatic Execution
 15:17:07 - 07-May-26
Buy* 80 $368.36 Automatic Execution
 15:16:57 - 07-May-26
Buy* 7 $368.34 Automatic Execution
 15:16:57 - 07-May-26
Buy* 10 $368.34 Automatic Execution
 15:16:57 - 07-May-26
Buy* 40 $368.34 Automatic Execution
 15:16:57 - 07-May-26
Buy* 40 $368.34 Automatic Execution
 15:16:57 - 07-May-26
Buy* 80 $368.27 Automatic Execution
 15:16:35 - 07-May-26
Buy* 30 $368.27 Automatic Execution
 15:16:35 - 07-May-26
Buy* 50 $368.27 Automatic Execution
 15:16:35 - 07-May-26
Buy* 17 $368.27 Automatic Execution
 15:16:35 - 07-May-26
Buy* 17 $368.27 Automatic Execution
 15:16:35 - 07-May-26
Buy* 63 $368.27 Automatic Execution
 15:16:35 - 07-May-26
Buy* 23 $368.27 Automatic Execution
 15:16:34 - 07-May-26
Buy* 10 $368.27 Automatic Execution
 15:16:34 - 07-May-26
Buy* 3 $368.27 Automatic Execution
 15:16:34 - 07-May-26
Buy* 80 $368.27 Automatic Execution
 15:16:34 - 07-May-26
Buy* 40 $368.23 Automatic Execution
 15:16:23 - 07-May-26
Buy* 14 $368.23 Automatic Execution
 15:16:23 - 07-May-26
Buy* 20 $368.23 Automatic Execution
 15:16:23 - 07-May-26
Buy* 10 $368.23 Automatic Execution
 15:16:23 - 07-May-26
Buy* 30 $368.23 Automatic Execution
 15:16:23 - 07-May-26
Buy* 30 $368.22 Automatic Execution
 15:16:23 - 07-May-26
Buy* 40 $368.21 Automatic Execution
 15:16:23 - 07-May-26
Buy* 40 $368.21 Automatic Execution
 15:16:23 - 07-May-26
Buy* 10 $368.21 Automatic Execution
 15:16:23 - 07-May-26
Buy* 20 $368.21 Automatic Execution
 15:16:23 - 07-May-26
Buy* 41 $368.165 Automatic Execution
 15:16:23 - 07-May-26
Buy* 1 $368.165 Automatic Execution
 15:16:23 - 07-May-26
Buy* 1 $368.165 Automatic Execution
 15:16:06 - 07-May-26
Buy* 10 $368.20 Automatic Execution
 15:16:06 - 07-May-26
Buy* 28 $368.20 Automatic Execution
 15:16:06 - 07-May-26
Buy* 1 $368.20 Automatic Execution
 15:16:06 - 07-May-26
Buy* 3 $368.17 Automatic Execution
 15:16:05 - 07-May-26
Sell* 1 $368.13 Automatic Execution
 15:16:00 - 07-May-26
Sell* 1 $368.13 Automatic Execution
 15:16:00 - 07-May-26
Buy* 3 $368.17 Automatic Execution
 15:15:53 - 07-May-26
Buy* 1 $368.19 Automatic Execution
 15:15:44 - 07-May-26
Buy* 4 $368.19 Automatic Execution
 15:15:44 - 07-May-26
Buy* 30 $368.19 Automatic Execution
 15:15:44 - 07-May-26
Sell* 5 $368.17 Automatic Execution
 15:15:41 - 07-May-26
Sell* 2 $368.17 Automatic Execution
 15:15:41 - 07-May-26
Sell* 75 $368.17 Automatic Execution
 15:15:41 - 07-May-26
Sell* 40 $368.18 Automatic Execution
 15:15:41 - 07-May-26
Sell* 1 $368.21 Automatic Execution
 15:15:37 - 07-May-26
Sell* 27 $368.23 Automatic Execution
 15:15:28 - 07-May-26
Sell* 4 $368.23 Automatic Execution
 15:15:28 - 07-May-26
Sell* 53 $368.23 Automatic Execution
 15:15:28 - 07-May-26
Sell* 14 $368.25 Automatic Execution
 15:15:26 - 07-May-26
Sell* 16 $368.25 Automatic Execution
 15:15:26 - 07-May-26
Sell* 13 $367.88 Automatic Execution
 14:53:16 - 07-May-26
Sell* 13 $367.88 Automatic Execution
 14:53:16 - 07-May-26
Sell* 5 $367.89 Automatic Execution
 14:53:16 - 07-May-26
Sell* 19 $367.89 Automatic Execution
 14:53:16 - 07-May-26
Sell* 5 $367.89 Automatic Execution
 14:53:16 - 07-May-26
Sell* 20 $367.89 Automatic Execution
 14:53:16 - 07-May-26
Sell* 20 $367.90 Automatic Execution
 14:53:16 - 07-May-26
Sell* 40 $367.90 Automatic Execution
 14:53:16 - 07-May-26
Sell* 40 $367.90 Automatic Execution
 14:53:16 - 07-May-26
Sell* 3 $367.89 Automatic Execution
 14:53:16 - 07-May-26
Sell* 3 $367.89 Automatic Execution
 14:53:16 - 07-May-26
Sell* 3 $367.89 Automatic Execution
 14:53:16 - 07-May-26
Sell* 29 $367.89 Automatic Execution
 14:53:16 - 07-May-26
Sell* 1 $367.89 Automatic Execution
 14:53:16 - 07-May-26
Sell* 20 $367.89 Automatic Execution
 14:53:16 - 07-May-26
Buy* 1 $367.99 Automatic Execution
 14:53:14 - 07-May-26
Buy* 1 $367.90 Automatic Execution
 14:53:05 - 07-May-26
Buy* 80 $367.90 Automatic Execution
 14:53:05 - 07-May-26
Buy* 1 $367.87 Automatic Execution
 14:52:45 - 07-May-26
Buy* 1 $367.87 Automatic Execution
 14:52:45 - 07-May-26
Buy* 13 $367.87 Automatic Execution
 14:52:45 - 07-May-26
Sell* 2 $367.82 Automatic Execution
 14:52:44 - 07-May-26
Sell* 61 $367.805 Automatic Execution
 14:52:43 - 07-May-26
Buy* 1 $367.84 Automatic Execution
 14:52:41 - 07-May-26
Sell* 3 $367.815 Automatic Execution
 14:52:35 - 07-May-26
Sell* 1 $367.81 Automatic Execution
 14:52:26 - 07-May-26
Buy* 2 $367.84 Automatic Execution
 14:52:26 - 07-May-26
Buy* 1 $367.84 Automatic Execution
 14:52:26 - 07-May-26
Buy* 1 $367.83 Automatic Execution
 14:52:18 - 07-May-26
Buy* 40 $367.83 Automatic Execution
 14:52:18 - 07-May-26
Buy* 20 $367.78 Automatic Execution
 14:52:17 - 07-May-26
Buy* 30 $367.77 Automatic Execution
 14:52:17 - 07-May-26
Buy* 40 $367.78 Automatic Execution
 14:52:17 - 07-May-26
Unknown* 28 $367.77 Automatic Execution
 14:52:13 - 07-May-26
Unknown* 29 $367.77 Automatic Execution
 14:52:13 - 07-May-26
Buy* 1 $367.76 Automatic Execution
 14:52:13 - 07-May-26
Buy* 21 $367.76 Automatic Execution
 14:52:06 - 07-May-26
Buy* 1 $367.75 Automatic Execution
 14:52:06 - 07-May-26
Buy* 1 $367.74 Automatic Execution
 14:52:04 - 07-May-26
Buy* 1 $367.74 Automatic Execution
 14:52:02 - 07-May-26
Buy* 11 $367.74 Automatic Execution
 14:52:02 - 07-May-26
Buy* 1 $367.73 Automatic Execution
 14:51:59 - 07-May-26
Buy* 1 $367.67 Automatic Execution
 14:51:54 - 07-May-26
Buy* 1 $367.67 Automatic Execution
 14:51:54 - 07-May-26
Buy* 1 $367.66 Automatic Execution
 14:51:53 - 07-May-26
Buy* 1 $367.66 Automatic Execution
 14:51:53 - 07-May-26
Buy* 1 $367.66 Automatic Execution
 14:51:53 - 07-May-26
Buy* 1 $367.66 Automatic Execution
 14:51:53 - 07-May-26
Buy* 1 $367.64 Automatic Execution
 14:51:43 - 07-May-26
Buy* 5 $367.64 Automatic Execution
 14:51:43 - 07-May-26
Buy* 10 $367.64 Automatic Execution
 14:51:43 - 07-May-26
Buy* 1 $367.63 Automatic Execution
 14:51:43 - 07-May-26
Buy* 1 $367.63 Automatic Execution
 14:51:43 - 07-May-26
Unknown* 1 $367.585 Automatic Execution
 14:51:40 - 07-May-26
Buy* 30 $367.60 Automatic Execution
 14:51:36 - 07-May-26
Buy* 1 $367.59 Automatic Execution
 14:51:36 - 07-May-26
Buy* 5 $367.59 Automatic Execution
 14:51:36 - 07-May-26
Sell* 1 $367.55 Automatic Execution
 14:51:15 - 07-May-26
Sell* 12 $367.57 Automatic Execution
 14:51:11 - 07-May-26
Sell* 40 $367.57 Automatic Execution
 14:51:11 - 07-May-26
Sell* 21 $367.57 Automatic Execution
 14:51:11 - 07-May-26
Sell* 28 $367.57 Automatic Execution
 14:51:11 - 07-May-26
Sell* 1 $367.57 Automatic Execution
 14:51:11 - 07-May-26
Sell* 20 $367.57 Automatic Execution
 14:51:11 - 07-May-26
Sell* 1 $367.57 Automatic Execution
 14:51:11 - 07-May-26
Sell* 1 $367.58 Automatic Execution
 14:51:11 - 07-May-26
Buy* 6 $367.61 Automatic Execution
 14:50:58 - 07-May-26
Buy* 6 $367.61 Automatic Execution
 14:50:58 - 07-May-26
Buy* 4 $367.61 Automatic Execution
 14:50:58 - 07-May-26
Buy* 6 $367.61 Automatic Execution
 14:50:58 - 07-May-26
Buy* 3 $367.54 Automatic Execution
 14:50:52 - 07-May-26
Sell* 1 $367.57 Automatic Execution
 14:50:50 - 07-May-26
Sell* 14 $367.55 Automatic Execution
 14:50:50 - 07-May-26
Sell* 1 $367.55 Automatic Execution
 14:50:50 - 07-May-26
Buy* 25 $367.59 Automatic Execution
 14:50:47 - 07-May-26
Buy* 15 $367.59 Automatic Execution
 14:50:47 - 07-May-26
Buy* 40 $367.59 Automatic Execution
 14:50:47 - 07-May-26
Buy* 39 $367.56 Automatic Execution
 14:50:47 - 07-May-26
Buy* 1 $367.56 Automatic Execution
 14:50:47 - 07-May-26
Buy* 39 $367.55 Automatic Execution
 14:50:47 - 07-May-26
Buy* 1 $367.55 Automatic Execution
 14:50:47 - 07-May-26
Buy* 1 $367.55 Automatic Execution
 14:50:47 - 07-May-26
Sell* 1 $367.50 Automatic Execution
 14:50:34 - 07-May-26
Sell* 6 $367.50 Automatic Execution
 14:50:33 - 07-May-26
Sell* 1 $367.50 Automatic Execution
 14:50:33 - 07-May-26
Sell* 13 $367.50 Automatic Execution
 14:50:33 - 07-May-26
Sell* 1 $367.51 Automatic Execution
 14:50:33 - 07-May-26
Buy* 1 $367.53 Automatic Execution
 14:50:27 - 07-May-26
Buy* 39 $367.53 Automatic Execution
 14:50:27 - 07-May-26
Buy* 1 $367.53 Automatic Execution
 14:50:27 - 07-May-26
Buy* 80 $367.52 Automatic Execution
 14:50:27 - 07-May-26
Buy* 40 $367.52 Automatic Execution
 14:50:27 - 07-May-26
Buy* 1 $367.51 Automatic Execution
 14:50:27 - 07-May-26
Buy* 2 $367.51 Automatic Execution
 14:50:27 - 07-May-26
Buy* 4 $367.51 Automatic Execution
 14:50:27 - 07-May-26
Buy* 10 $367.51 Automatic Execution
 14:50:27 - 07-May-26
Unknown* 40 $367.47 Automatic Execution
 14:50:19 - 07-May-26
Buy* 2 $367.51 Automatic Execution
 14:50:05 - 07-May-26
Buy* 80 $367.51 Automatic Execution
 14:50:05 - 07-May-26
Buy* 1 $367.51 Automatic Execution
 14:50:05 - 07-May-26
Buy* 40 $367.51 Automatic Execution
 14:50:05 - 07-May-26
Buy* 3 $367.48 Automatic Execution
 14:50:02 - 07-May-26
Sell* 1 $367.43 Automatic Execution
 14:50:02 - 07-May-26
Sell* 1 $367.43 Automatic Execution
 14:50:02 - 07-May-26
Sell* 2 $367.43 Automatic Execution
 14:50:02 - 07-May-26
Sell* 1 $367.43 Automatic Execution
 14:50:02 - 07-May-26
Sell* 1 $367.43 Automatic Execution
 14:50:02 - 07-May-26
Sell* 1 $367.43 Automatic Execution
 14:50:02 - 07-May-26
Sell* 1 $367.43 Automatic Execution
 14:50:02 - 07-May-26
Sell* 1 $367.47 Automatic Execution
 14:50:00 - 07-May-26
Buy* 40 $367.50 Automatic Execution
 14:49:32 - 07-May-26
Buy* 80 $367.49 Automatic Execution
 14:49:32 - 07-May-26
Buy* 80 $367.44 Automatic Execution
 14:49:18 - 07-May-26
Buy* 2 $367.44 Automatic Execution
 14:49:18 - 07-May-26
Sell* 20 $367.44 Automatic Execution
 14:49:15 - 07-May-26
Sell* 19 $367.44 Automatic Execution
 14:49:15 - 07-May-26
Sell* 1 $367.44 Automatic Execution
 14:49:15 - 07-May-26
Buy* 1 $367.45 Automatic Execution
 14:49:15 - 07-May-26
Sell* 20 $367.44 Automatic Execution
 14:49:15 - 07-May-26
Sell* 40 $367.44 Automatic Execution
 14:49:15 - 07-May-26
Sell* 40 $367.44 Automatic Execution
 14:49:15 - 07-May-26
Sell* 40 $367.44 Automatic Execution
 14:49:15 - 07-May-26
Sell* 40 $367.44 Automatic Execution
 14:49:15 - 07-May-26
Sell* 1 $367.44 Automatic Execution
 14:49:15 - 07-May-26
Sell* 1 $367.44 Automatic Execution
 14:49:15 - 07-May-26
Sell* 1 $367.44 Automatic Execution
 14:49:15 - 07-May-26
Buy* 1 $367.49 Automatic Execution
 14:49:01 - 07-May-26
Buy* 30 $367.49 Automatic Execution
 14:49:01 - 07-May-26
Buy* 50 $367.49 Automatic Execution
 14:49:01 - 07-May-26
Buy* 2 $367.48 Automatic Execution
 14:49:01 - 07-May-26
Buy* 1 $367.48 Automatic Execution
 14:49:01 - 07-May-26
Sell* 1 $367.50 Automatic Execution
 14:48:57 - 07-May-26
Sell* 13 $367.50 Automatic Execution
 14:48:57 - 07-May-26
Sell* 12 $367.50 Automatic Execution
 14:48:57 - 07-May-26
Buy* 1 $367.53 Automatic Execution
 14:48:54 - 07-May-26
Buy* 1 $367.50 Automatic Execution
 14:48:51 - 07-May-26
Buy* 52 $367.50 Automatic Execution
 14:48:51 - 07-May-26
Buy* 40 $367.50 Automatic Execution
 14:48:51 - 07-May-26
Buy* 48 $367.50 Automatic Execution
 14:48:46 - 07-May-26
Buy* 3 $367.49 Automatic Execution
 14:48:46 - 07-May-26
Buy* 5 $367.49 Automatic Execution
 14:48:46 - 07-May-26
Buy* 1 $367.49 Automatic Execution
 14:48:46 - 07-May-26
Buy* 20 $367.49 Automatic Execution
 14:48:46 - 07-May-26
Buy* 15 $367.49 Automatic Execution
 14:48:46 - 07-May-26
Buy* 5 $367.49 Automatic Execution
 14:48:46 - 07-May-26
Buy* 1 $367.55 Automatic Execution
 14:48:33 - 07-May-26
Sell* 1 $367.51 Automatic Execution
 14:48:33 - 07-May-26
Sell* 1 $367.53 Automatic Execution
 14:48:33 - 07-May-26
Sell* 20 $367.54 Automatic Execution
 14:48:23 - 07-May-26
Sell* 1 $367.54 Automatic Execution
 14:48:23 - 07-May-26
Sell* 1 $367.55 Automatic Execution
 14:48:22 - 07-May-26
Buy* 1 $367.58 Automatic Execution
 14:48:15 - 07-May-26
Buy* 80 $367.58 Automatic Execution
 14:48:15 - 07-May-26
Buy* 3 $367.58 Automatic Execution
 14:48:15 - 07-May-26
Buy* 30 $367.545 Automatic Execution
 14:48:12 - 07-May-26
Buy* 1 $367.52 Automatic Execution
 14:48:02 - 07-May-26
Buy* 80 $367.52 Automatic Execution
 14:48:02 - 07-May-26
Buy* 1 $367.51 Automatic Execution
 14:47:52 - 07-May-26
Buy* 39 $367.51 Automatic Execution
 14:47:52 - 07-May-26
Buy* 40 $367.51 Automatic Execution
 14:47:52 - 07-May-26
Buy* 1 $367.51 Automatic Execution
 14:47:50 - 07-May-26
Sell* 1 $367.48 Automatic Execution
 14:47:47 - 07-May-26
Sell* 1 $367.48 Automatic Execution
 14:47:47 - 07-May-26
Buy* 33 $367.52 Automatic Execution
 14:47:42 - 07-May-26
Sell* 1 $367.56 Automatic Execution
 14:47:39 - 07-May-26
Sell* 1 $367.58 Automatic Execution
 14:47:38 - 07-May-26
Sell* 39 $367.58 Automatic Execution
 14:47:38 - 07-May-26
Buy* 2 $367.63 Automatic Execution
 14:47:30 - 07-May-26
Buy* 120 $367.66 Automatic Execution
 14:47:23 - 07-May-26
Buy* 40 $367.66 Automatic Execution
 14:47:23 - 07-May-26
Buy* 80 $367.64 Automatic Execution
 14:47:23 - 07-May-26
Buy* 120 $367.64 Automatic Execution
 14:47:23 - 07-May-26
Buy* 1 $367.64 Automatic Execution
 14:47:23 - 07-May-26
Buy* 120 $367.64 Automatic Execution
 14:47:23 - 07-May-26
Buy* 120 $367.61 Automatic Execution
 14:47:23 - 07-May-26
Buy* 68 $367.61 Automatic Execution
 14:47:23 - 07-May-26
Buy* 52 $367.61 Automatic Execution
 14:47:23 - 07-May-26
Sell* 1 $367.58 Automatic Execution
 14:47:20 - 07-May-26
Sell* 1 $367.58 Automatic Execution
 14:47:20 - 07-May-26
Sell* 47 $367.58 Automatic Execution
 14:47:20 - 07-May-26
Sell* 1 $367.58 Automatic Execution
 14:47:20 - 07-May-26
Sell* 33 $367.58 Automatic Execution
 14:47:20 - 07-May-26
Sell* 1 $367.58 Automatic Execution
 14:47:20 - 07-May-26
Buy* 1 $367.64 Automatic Execution
 14:47:15 - 07-May-26
Sell* 7 $367.62 Automatic Execution
 14:47:15 - 07-May-26
Sell* 1 $367.62 Automatic Execution
 14:47:15 - 07-May-26
Sell* 2 $367.62 Automatic Execution
 14:47:15 - 07-May-26
Sell* 28 $367.62 Automatic Execution
 14:47:15 - 07-May-26
Buy* 1 $367.67 Automatic Execution
 14:47:13 - 07-May-26
Unknown* 1 $367.625 Automatic Execution
 14:47:03 - 07-May-26
Buy* 1 $367.60 Automatic Execution
 14:46:23 - 07-May-26
Buy* 1 $367.60 Automatic Execution
 14:46:23 - 07-May-26
Buy* 5 $367.58 Automatic Execution
 14:46:16 - 07-May-26
Buy* 3 $367.58 Automatic Execution
 14:46:16 - 07-May-26
Sell* 1 $367.57 Automatic Execution
 14:46:15 - 07-May-26
Sell* 11 $367.66 Automatic Execution
 14:46:05 - 07-May-26
Sell* 1 $367.67 Automatic Execution
 14:46:05 - 07-May-26
Sell* 1 $367.66 Automatic Execution
 14:46:05 - 07-May-26
Sell* 1 $367.67 Automatic Execution
 14:46:05 - 07-May-26
Buy* 1 $367.72 Automatic Execution
 14:45:50 - 07-May-26
Sell* 5 $367.68 Automatic Execution
 14:45:50 - 07-May-26
Sell* 1 $367.68 Automatic Execution
 14:45:50 - 07-May-26
Buy* 11 $367.72 Automatic Execution
 14:45:50 - 07-May-26
Buy* 38 $367.63 Automatic Execution
 14:45:40 - 07-May-26
Buy* 2 $367.63 Automatic Execution
 14:45:40 - 07-May-26
Buy* 94 $367.62 Automatic Execution
 14:45:40 - 07-May-26
Buy* 26 $367.62 Automatic Execution
 14:45:40 - 07-May-26
Buy* 16 $367.61 Automatic Execution
 14:45:40 - 07-May-26
Buy* 2 $367.55 Automatic Execution
 14:45:33 - 07-May-26
Sell* 1 $368.00 Automatic Execution
 14:26:19 - 07-May-26
Buy* 40 $367.99 Automatic Execution
 14:26:19 - 07-May-26
Buy* 30 $367.98 Automatic Execution
 14:26:17 - 07-May-26
Buy* 40 $367.97 Automatic Execution
 14:26:17 - 07-May-26
Buy* 10 $367.97 Automatic Execution
 14:26:17 - 07-May-26
Buy* 40 $367.97 Automatic Execution
 14:26:17 - 07-May-26
Buy* 2 $367.97 Automatic Execution
 14:26:17 - 07-May-26
Buy* 40 $367.93 Automatic Execution
 14:26:12 - 07-May-26
Buy* 40 $367.93 Automatic Execution
 14:26:12 - 07-May-26
Sell* 1 $367.90 Automatic Execution
 14:26:05 - 07-May-26
Sell* 39 $367.90 Automatic Execution
 14:26:05 - 07-May-26
Sell* 1 $367.90 Automatic Execution
 14:26:05 - 07-May-26
Sell* 1 $367.91 Automatic Execution
 14:26:05 - 07-May-26
Sell* 2 $367.94 Automatic Execution
 14:26:05 - 07-May-26
Sell* 6 $367.94 Automatic Execution
 14:26:05 - 07-May-26
Buy* 40 $367.95 Automatic Execution
 14:26:05 - 07-May-26
Buy* 40 $367.95 Automatic Execution
 14:26:05 - 07-May-26
Sell* 5 $367.94 Automatic Execution
 14:26:02 - 07-May-26
Sell* 22 $367.94 Automatic Execution
 14:26:02 - 07-May-26
Sell* 18 $367.94 Automatic Execution
 14:26:02 - 07-May-26
Sell* 7 $367.94 Automatic Execution
 14:26:02 - 07-May-26
Sell* 15 $367.94 Automatic Execution
 14:26:02 - 07-May-26
Sell* 40 $367.94 Automatic Execution
 14:26:02 - 07-May-26
Buy* 40 $367.97 Automatic Execution
 14:25:55 - 07-May-26
Buy* 1 $367.97 Automatic Execution
 14:25:55 - 07-May-26
Buy* 40 $367.97 Automatic Execution
 14:25:55 - 07-May-26
Buy* 3 $367.96 Automatic Execution
 14:25:55 - 07-May-26
Buy* 2 $367.96 Automatic Execution
 14:25:54 - 07-May-26
Buy* 40 $367.98 Automatic Execution
 14:25:47 - 07-May-26
Buy* 40 $367.97 Automatic Execution
 14:25:47 - 07-May-26
Buy* 40 $367.98 Automatic Execution
 14:25:47 - 07-May-26
Sell* 1 $367.96 Automatic Execution
 14:25:47 - 07-May-26
Sell* 58 $368.00 Automatic Execution
 14:25:31 - 07-May-26
Sell* 1 $368.00 Automatic Execution
 14:25:31 - 07-May-26
Sell* 38 $368.00 Automatic Execution
 14:25:31 - 07-May-26
Sell* 1 $368.00 Automatic Execution
 14:25:31 - 07-May-26
Sell* 1 $368.00 Automatic Execution
 14:25:31 - 07-May-26
Sell* 1 $368.00 Automatic Execution
 14:25:31 - 07-May-26
Buy* 40 $368.03 Automatic Execution
 14:25:21 - 07-May-26
Buy* 40 $368.03 Automatic Execution
 14:25:21 - 07-May-26
Buy* 20 $368.01 Automatic Execution
 14:25:10 - 07-May-26
Buy* 20 $368.01 Automatic Execution
 14:25:10 - 07-May-26
Buy* 40 $368.01 Automatic Execution
 14:25:10 - 07-May-26
Buy* 40 $368.01 Automatic Execution
 14:25:10 - 07-May-26
Buy* 40 $368.00 Automatic Execution
 14:25:06 - 07-May-26
Buy* 40 $368.00 Automatic Execution
 14:25:06 - 07-May-26
Buy* 11 $368.02 Automatic Execution
 14:24:56 - 07-May-26
Sell* 37 $368.005 Automatic Execution
 14:24:56 - 07-May-26
Unknown* 3 $368.01 Automatic Execution
 14:24:56 - 07-May-26
Buy* 7 $368.02 Automatic Execution
 14:24:56 - 07-May-26
Buy* 10 $368.02 Automatic Execution
 14:24:56 - 07-May-26
Unknown* 40 $368.00 Automatic Execution
 14:24:55 - 07-May-26
Unknown* 40 $368.00 Automatic Execution
 14:24:55 - 07-May-26
Sell* 1 $367.98 Automatic Execution
 14:24:55 - 07-May-26
Buy* 1 $368.03 Automatic Execution
 14:24:53 - 07-May-26
Buy* 2 $368.03 Automatic Execution
 14:24:53 - 07-May-26
Buy* 8 $368.03 Automatic Execution
 14:24:53 - 07-May-26
Buy* 28 $368.03 Automatic Execution
 14:24:53 - 07-May-26
Buy* 28 $368.03 Automatic Execution
 14:24:53 - 07-May-26
Sell* 5 $368.03 Automatic Execution
 14:24:48 - 07-May-26
Sell* 1 $368.03 Automatic Execution
 14:24:48 - 07-May-26
Sell* 2 $368.03 Automatic Execution
 14:24:48 - 07-May-26
Sell* 18 $368.03 Automatic Execution
 14:24:48 - 07-May-26
Sell* 10 $368.03 Automatic Execution
 14:24:48 - 07-May-26
Sell* 12 $368.03 Automatic Execution
 14:24:48 - 07-May-26
Sell* 1 $368.05 Automatic Execution
 14:24:47 - 07-May-26
Sell* 2 $368.05 Automatic Execution
 14:24:40 - 07-May-26
Sell* 3 $368.05 Automatic Execution
 14:24:40 - 07-May-26
Sell* 2 $368.10 Automatic Execution
 14:24:35 - 07-May-26
Buy* 6 $368.13 Automatic Execution
 14:24:17 - 07-May-26
Buy* 5 $368.11 Automatic Execution
 14:24:16 - 07-May-26
Buy* 35 $368.11 Automatic Execution
 14:24:16 - 07-May-26
Buy* 5 $368.10 Automatic Execution
 14:24:16 - 07-May-26
Buy* 30 $368.09 Automatic Execution
 14:24:16 - 07-May-26
Buy* 1 $368.08 Automatic Execution
 14:24:16 - 07-May-26
Buy* 40 $368.08 Automatic Execution
 14:24:16 - 07-May-26
Buy* 16 $368.055 Automatic Execution
 14:24:08 - 07-May-26
Buy* 2 $368.03 Automatic Execution
 14:24:03 - 07-May-26
Buy* 1 $367.97 Automatic Execution
 14:23:57 - 07-May-26
Buy* 40 $367.97 Automatic Execution
 14:23:57 - 07-May-26
Buy* 1 $367.94 Automatic Execution
 14:23:30 - 07-May-26
Buy* 1 $367.91 Automatic Execution
 14:23:30 - 07-May-26
Sell* 4 $367.89 Automatic Execution
 14:23:27 - 07-May-26
Sell* 1 $367.98 Automatic Execution
 14:23:20 - 07-May-26
Sell* 20 $367.98 Automatic Execution
 14:23:20 - 07-May-26
Sell* 39 $367.98 Automatic Execution
 14:23:20 - 07-May-26
Sell* 1 $367.98 Automatic Execution
 14:23:20 - 07-May-26
Buy* 1 $368.00 Automatic Execution
 14:23:12 - 07-May-26
Buy* 4 $367.99 Automatic Execution
 14:23:12 - 07-May-26
Sell* 1 $367.98 Automatic Execution
 14:23:05 - 07-May-26
Sell* 16 $367.99 Automatic Execution
 14:23:04 - 07-May-26
Sell* 41 $367.99 Automatic Execution
 14:23:04 - 07-May-26
Sell* 23 $367.99 Automatic Execution
 14:23:04 - 07-May-26
Sell* 18 $367.99 Automatic Execution
 14:23:04 - 07-May-26
Sell* 40 $367.99 Automatic Execution
 14:23:04 - 07-May-26
Sell* 1 $367.99 Automatic Execution
 14:23:04 - 07-May-26
Sell* 22 $367.99 Automatic Execution
 14:23:04 - 07-May-26
Sell* 27 $368.005 Automatic Execution
 14:22:56 - 07-May-26
Sell* 10 $368.00 Automatic Execution
 14:22:56 - 07-May-26
Sell* 34 $368.02 Automatic Execution
 14:22:56 - 07-May-26
Sell* 6 $368.02 Automatic Execution
 14:22:56 - 07-May-26
Sell* 40 $368.02 Automatic Execution
 14:22:56 - 07-May-26
Sell* 4 $368.02 Automatic Execution
 14:22:56 - 07-May-26
Sell* 2 $368.04 Automatic Execution
 14:22:56 - 07-May-26
Sell* 1 $368.04 Automatic Execution
 14:22:56 - 07-May-26
Sell* 1 $368.04 Automatic Execution
 14:22:56 - 07-May-26
Sell* 1 $368.04 Automatic Execution
 14:22:56 - 07-May-26
Sell* 1 $368.04 Automatic Execution
 14:22:56 - 07-May-26
Sell* 1 $368.04 Automatic Execution
 14:22:56 - 07-May-26
Sell* 20 $368.04 Automatic Execution
 14:22:56 - 07-May-26
Sell* 20 $368.04 Automatic Execution
 14:22:56 - 07-May-26
Sell* 20 $368.04 Automatic Execution
 14:22:56 - 07-May-26
Sell* 6 $368.04 Automatic Execution
 14:22:56 - 07-May-26
Sell* 20 $368.04 Automatic Execution
 14:22:56 - 07-May-26
Sell* 20 $368.04 Automatic Execution
 14:22:56 - 07-May-26
Sell* 1 $368.04 Automatic Execution
 14:22:56 - 07-May-26
Sell* 1 $368.04 Automatic Execution
 14:22:56 - 07-May-26
Buy* 20 $368.13 Automatic Execution
 14:22:39 - 07-May-26
Sell* 2 $368.07 Automatic Execution
 14:22:25 - 07-May-26
Buy* 40 $368.10 Automatic Execution
 14:22:16 - 07-May-26
Buy* 5 $368.08 Automatic Execution
 14:22:16 - 07-May-26
Buy* 10 $368.02 Automatic Execution
 14:22:16 - 07-May-26
Sell* 30 $368.00 Automatic Execution
 14:22:15 - 07-May-26
Buy* 1 $367.99 Automatic Execution
 14:22:15 - 07-May-26
Buy* 17 $367.96 Automatic Execution
 14:22:14 - 07-May-26
Buy* 30 $367.95 Automatic Execution
 14:22:14 - 07-May-26
Buy* 1 $367.92 Automatic Execution
 14:22:03 - 07-May-26
Buy* 39 $367.92 Automatic Execution
 14:22:03 - 07-May-26
Buy* 1 $367.92 Automatic Execution
 14:21:55 - 07-May-26
Buy* 1 $367.92 Automatic Execution
 14:21:55 - 07-May-26
Buy* 1 $367.92 Automatic Execution
 14:21:55 - 07-May-26
Buy* 7 $367.92 Automatic Execution
 14:21:55 - 07-May-26
Buy* 4 $367.92 Automatic Execution
 14:21:55 - 07-May-26
Buy* 1 $367.92 Automatic Execution
 14:21:55 - 07-May-26
Sell* 40 $367.875 Automatic Execution
 14:21:51 - 07-May-26
Sell* 11 $367.90 Automatic Execution
 14:21:13 - 07-May-26
Sell* 20 $367.90 Automatic Execution
 14:21:13 - 07-May-26
Sell* 30 $367.90 Automatic Execution
 14:21:13 - 07-May-26
Buy* 6 $367.96 Automatic Execution
 14:21:06 - 07-May-26
Buy* 40 $367.94 Automatic Execution
 14:21:05 - 07-May-26
Buy* 15 $367.92 Automatic Execution
 14:21:05 - 07-May-26
Buy* 34 $367.92 Automatic Execution
 14:21:05 - 07-May-26
Buy* 120 $367.92 Automatic Execution
 14:21:05 - 07-May-26
Buy* 20 $367.92 Automatic Execution
 14:21:05 - 07-May-26
Buy* 100 $367.92 Automatic Execution
 14:21:05 - 07-May-26
Buy* 85 $367.92 Automatic Execution
 14:21:05 - 07-May-26
Buy* 32 $367.92 Automatic Execution
 14:21:05 - 07-May-26
Buy* 3 $367.92 Automatic Execution
 14:21:05 - 07-May-26
Buy* 40 $367.92 Automatic Execution
 14:21:05 - 07-May-26
Buy* 40 $367.92 Automatic Execution
 14:21:05 - 07-May-26
Buy* 10 $367.92 Automatic Execution
 14:21:05 - 07-May-26
Buy* 1 $367.92 Automatic Execution
 14:21:05 - 07-May-26
Buy* 120 $367.92 Automatic Execution
 14:21:05 - 07-May-26
Buy* 40 $367.91 Automatic Execution
 14:21:05 - 07-May-26
Buy* 120 $367.92 Automatic Execution
 14:21:05 - 07-May-26
Unknown* 2 $367.86 Automatic Execution
 14:21:05 - 07-May-26
Unknown* 40 $367.86 Automatic Execution
 14:21:05 - 07-May-26
Unknown* 20 $367.86 Automatic Execution
 14:21:05 - 07-May-26
Unknown* 18 $367.86 Automatic Execution
 14:21:05 - 07-May-26
Buy* 80 $367.86 Automatic Execution
 14:21:05 - 07-May-26
Buy* 78 $367.86 Automatic Execution
 14:21:05 - 07-May-26
Buy* 2 $367.86 Automatic Execution
 14:21:05 - 07-May-26
Buy* 70 $367.86 Automatic Execution
 14:21:05 - 07-May-26
Buy* 10 $367.86 Automatic Execution
 14:21:05 - 07-May-26
Buy* 1 $367.86 Automatic Execution
 14:21:05 - 07-May-26
Buy* 22 $367.86 Automatic Execution
 14:21:05 - 07-May-26
Buy* 30 $367.86 Automatic Execution
 14:21:05 - 07-May-26
Buy* 80 $367.86 Automatic Execution
 14:21:05 - 07-May-26
Buy* 80 $367.86 Automatic Execution
 14:21:05 - 07-May-26
Buy* 46 $367.86 Automatic Execution
 14:21:05 - 07-May-26
Buy* 2 $367.86 Automatic Execution
 14:21:05 - 07-May-26
Buy* 80 $367.86 Automatic Execution
 14:21:05 - 07-May-26
Buy* 40 $367.85 Automatic Execution
 14:21:05 - 07-May-26
Sell* 61 $367.84 Automatic Execution
 14:20:59 - 07-May-26
Sell* 42 $367.84 Automatic Execution
 14:20:59 - 07-May-26
Sell* 34 $367.84 Automatic Execution
 14:20:59 - 07-May-26
Sell* 26 $367.84 Automatic Execution
 14:20:59 - 07-May-26
Buy* 15 $367.87 Automatic Execution
 14:20:59 - 07-May-26
Buy* 105 $367.87 Automatic Execution
 14:20:59 - 07-May-26
Sell* 40 $367.86 Automatic Execution
 14:20:59 - 07-May-26
Sell* 1 $367.87 Automatic Execution
 14:20:59 - 07-May-26
Sell* 2 $367.87 Automatic Execution
 14:20:59 - 07-May-26
Unknown* 21 $367.90 Automatic Execution
 14:20:46 - 07-May-26
Unknown* 19 $367.90 Automatic Execution
 14:20:46 - 07-May-26
Buy* 80 $367.91 Automatic Execution
 14:20:46 - 07-May-26
Buy* 12 $367.91 Automatic Execution
 14:20:46 - 07-May-26
Buy* 80 $367.91 Automatic Execution
 14:20:46 - 07-May-26
Buy* 56 $367.90 Automatic Execution
 14:20:46 - 07-May-26
Buy* 24 $367.90 Automatic Execution
 14:20:46 - 07-May-26
Buy* 80 $367.91 Automatic Execution
 14:20:46 - 07-May-26
Buy* 1 $367.91 Automatic Execution
 14:20:46 - 07-May-26
Buy* 80 $367.91 Automatic Execution
 14:20:46 - 07-May-26
Buy* 13 $367.91 Automatic Execution
 14:20:46 - 07-May-26
Sell* 1 $367.87 Automatic Execution
 14:20:46 - 07-May-26
Buy* 3 $367.91 Automatic Execution
 14:20:44 - 07-May-26
Buy* 2 $367.91 Automatic Execution
 14:20:44 - 07-May-26
Sell* 1 $367.87 Automatic Execution
 14:20:41 - 07-May-26
Sell* 4 $367.90 Automatic Execution
 14:20:41 - 07-May-26
Sell* 40 $367.90 Automatic Execution
 14:20:41 - 07-May-26
Sell* 36 $367.90 Automatic Execution
 14:20:41 - 07-May-26
Sell* 6 $367.95 Automatic Execution
 14:20:41 - 07-May-26
Sell* 30 $367.95 Automatic Execution
 14:20:38 - 07-May-26
Sell* 10 $367.95 Automatic Execution
 14:20:38 - 07-May-26
Sell* 40 $367.97 Automatic Execution
 14:20:35 - 07-May-26
Sell* 1 $367.97 Automatic Execution
 14:20:35 - 07-May-26
Sell* 7 $367.97 Automatic Execution
 14:20:35 - 07-May-26
Sell* 2 $367.97 Automatic Execution
 14:20:35 - 07-May-26
Sell* 2 $367.97 Automatic Execution
 14:20:35 - 07-May-26
Sell* 1 $367.97 Automatic Execution
 14:20:35 - 07-May-26
Buy* 30 $367.99 Automatic Execution
 14:20:16 - 07-May-26
Sell* 1 $367.94 Automatic Execution
 14:20:15 - 07-May-26
Buy* 37 $367.95 Automatic Execution
 14:20:05 - 07-May-26
Buy* 3 $367.95 Automatic Execution
 14:20:05 - 07-May-26
Buy* 1 $367.95 Automatic Execution
 14:20:05 - 07-May-26
Buy* 9 $367.95 Automatic Execution
 14:20:05 - 07-May-26
Buy* 71 $367.95 Automatic Execution
 14:20:05 - 07-May-26
Buy* 6 $367.95 Automatic Execution
 14:20:05 - 07-May-26
Buy* 3 $367.95 Automatic Execution
 14:20:05 - 07-May-26
Buy* 1 $367.95 Automatic Execution
 14:20:05 - 07-May-26
Buy* 40 $367.91 Automatic Execution
 14:20:01 - 07-May-26
Buy* 42 $367.91 Automatic Execution
 14:20:01 - 07-May-26
Sell* 2 $367.90 Automatic Execution
 14:20:01 - 07-May-26
Sell* 25 $367.90 Automatic Execution
 14:20:01 - 07-May-26
Sell* 40 $367.90 Automatic Execution
 14:20:01 - 07-May-26
Buy* 18 $367.90 Automatic Execution
 14:20:01 - 07-May-26
Buy* 40 $367.90 Automatic Execution
 14:20:01 - 07-May-26
Buy* 38 $367.91 Automatic Execution
 14:20:01 - 07-May-26
Buy* 2 $367.90 Automatic Execution
 14:20:01 - 07-May-26
Sell* 8 $367.90 Automatic Execution
 14:20:01 - 07-May-26
Sell* 30 $367.90 Automatic Execution
 14:20:01 - 07-May-26
Sell* 40 $367.90 Automatic Execution
 14:20:01 - 07-May-26
Buy* 2 $367.90 Automatic Execution
 14:20:01 - 07-May-26
Sell* 40 $367.89 Automatic Execution
 14:20:01 - 07-May-26
Sell* 40 $367.89 Automatic Execution
 14:20:01 - 07-May-26
Sell* 40 $367.90 Automatic Execution
 14:20:01 - 07-May-26
Sell* 40 $367.92 Automatic Execution
 14:20:01 - 07-May-26
Sell* 22 $367.99 Automatic Execution
 14:20:01 - 07-May-26
Buy* 4 $368.01 Automatic Execution
 14:20:01 - 07-May-26
Buy* 80 $368.02 Automatic Execution
 14:20:01 - 07-May-26
Buy* 5 $368.01 Automatic Execution
 14:20:00 - 07-May-26
Buy* 17 $368.01 Automatic Execution
 14:20:00 - 07-May-26
Buy* 50 $368.01 Automatic Execution
 14:19:57 - 07-May-26
Buy* 20 $368.01 Automatic Execution
 14:19:57 - 07-May-26
Buy* 4 $368.01 Automatic Execution
 14:19:57 - 07-May-26
Buy* 60 $368.01 Automatic Execution
 14:19:56 - 07-May-26
Sell* 1 $367.99 Automatic Execution
 14:19:51 - 07-May-26
Sell* 1 $367.99 Automatic Execution
 14:19:51 - 07-May-26
Sell* 39 $367.98 Automatic Execution
 14:19:51 - 07-May-26
Sell* 2 $367.98 Automatic Execution
 14:19:51 - 07-May-26
Sell* 1 $367.99 Automatic Execution
 14:19:51 - 07-May-26
Buy* 15 $368.03 Automatic Execution
 14:19:16 - 07-May-26
Buy* 1 $368.03 Automatic Execution
 14:19:16 - 07-May-26
Buy* 1 $368.03 Automatic Execution
 14:19:16 - 07-May-26
Sell* 1 $368.00 Automatic Execution
 14:19:00 - 07-May-26
Sell* 24 $368.00 Automatic Execution
 14:19:00 - 07-May-26
Sell* 1 $368.00 Automatic Execution
 14:19:00 - 07-May-26
Sell* 1 $368.00 Automatic Execution
 14:18:58 - 07-May-26
Sell* 1 $368.00 Automatic Execution
 14:18:57 - 07-May-26
Sell* 15 $368.00 Automatic Execution
 14:18:56 - 07-May-26
Sell* 1 $368.00 Automatic Execution
 14:18:47 - 07-May-26
Sell* 1 $368.02 Automatic Execution
 14:18:46 - 07-May-26
Buy* 1 $368.03 Automatic Execution
 14:18:40 - 07-May-26
Buy* 40 $368.03 Automatic Execution
 14:18:40 - 07-May-26
Buy* 40 $368.04 Automatic Execution
 14:18:40 - 07-May-26
Buy* 10 $368.04 Automatic Execution
 14:18:40 - 07-May-26
Buy* 12 $368.03 Automatic Execution
 14:18:40 - 07-May-26
Buy* 1 $368.03 Automatic Execution
 14:18:40 - 07-May-26
Buy* 2 $367.96 Automatic Execution
 14:18:20 - 07-May-26
Buy* 1 $367.96 Automatic Execution
 14:18:20 - 07-May-26
Buy* 5 $367.96 Automatic Execution
 14:18:20 - 07-May-26
Buy* 29 $367.96 Automatic Execution
 14:18:20 - 07-May-26
Buy* 11 $367.96 Automatic Execution
 14:18:20 - 07-May-26
Buy* 1 $367.96 Automatic Execution
 14:18:20 - 07-May-26
Sell* 1 $367.91 Automatic Execution
 14:17:57 - 07-May-26
Sell* 1 $367.91 Automatic Execution
 14:17:57 - 07-May-26
Sell* 40 $367.95 Automatic Execution
 14:17:53 - 07-May-26
Sell* 40 $367.95 Automatic Execution
 14:17:53 - 07-May-26
Sell* 40 $367.95 Automatic Execution
 14:17:53 - 07-May-26
Sell* 40 $367.95 Automatic Execution
 14:17:53 - 07-May-26
Sell* 40 $367.98 Automatic Execution
 14:17:50 - 07-May-26
Unknown* 30 $368.01 Automatic Execution
 14:17:50 - 07-May-26
Sell* 10 $368.02 Automatic Execution
 14:17:50 - 07-May-26
Sell* 15 $368.02 Automatic Execution
 14:17:50 - 07-May-26
Sell* 1 $368.02 Automatic Execution
 14:17:50 - 07-May-26
Sell* 40 $368.02 Automatic Execution
 14:17:50 - 07-May-26
Sell* 1 $368.02 Automatic Execution
 14:17:50 - 07-May-26
Sell* 15 $368.02 Automatic Execution
 14:17:50 - 07-May-26
Buy* 8 $368.05 Automatic Execution
 14:17:33 - 07-May-26
Buy* 40 $368.05 Automatic Execution
 14:17:33 - 07-May-26
Buy* 4 $368.05 Automatic Execution
 14:17:33 - 07-May-26
Buy* 73 $368.05 Automatic Execution
 14:17:33 - 07-May-26
Buy* 7 $368.05 Automatic Execution
 14:17:33 - 07-May-26
Sell* 1 $368.02 Automatic Execution
 14:17:28 - 07-May-26
Sell* 1 $368.02 Automatic Execution
 14:17:28 - 07-May-26
Sell* 1 $368.02 Automatic Execution
 14:17:28 - 07-May-26
Sell* 9 $368.02 Automatic Execution
 14:17:28 - 07-May-26
Sell* 1 $368.02 Automatic Execution
 14:17:28 - 07-May-26
Sell* 5 $368.02 Automatic Execution
 14:17:28 - 07-May-26
Sell* 5 $368.02 Automatic Execution
 14:17:28 - 07-May-26
Sell* 35 $368.02 Automatic Execution
 14:17:28 - 07-May-26
Sell* 5 $368.02 Automatic Execution
 14:17:23 - 07-May-26
Sell* 2 $368.04 Automatic Execution
 14:17:23 - 07-May-26
Buy* 100 $368.11 Automatic Execution
 14:17:00 - 07-May-26
Buy* 40 $368.11 Automatic Execution
 14:17:00 - 07-May-26
Buy* 31 $368.11 Automatic Execution
 14:17:00 - 07-May-26
Buy* 6 $368.10 Automatic Execution
 14:17:00 - 07-May-26
Buy* 14 $368.10 Automatic Execution
 14:17:00 - 07-May-26
Buy* 6 $368.10 Automatic Execution
 14:16:54 - 07-May-26
Buy* 2 $368.10 Automatic Execution
 14:16:54 - 07-May-26
Buy* 1 $368.04 Automatic Execution
 14:16:52 - 07-May-26
Buy* 10 $368.03 Automatic Execution
 14:16:52 - 07-May-26
Buy* 40 $368.03 Automatic Execution
 14:16:52 - 07-May-26
Buy* 8 $368.03 Automatic Execution
 14:16:52 - 07-May-26
Buy* 5 $368.03 Automatic Execution
 14:16:52 - 07-May-26
Unknown* 14 $367.98 Automatic Execution
 14:16:51 - 07-May-26
Buy* 3 $368.03 Automatic Execution
 14:16:12 - 07-May-26
Buy* 40 $368.03 Automatic Execution
 14:16:12 - 07-May-26
Buy* 10 $368.03 Automatic Execution
 14:16:12 - 07-May-26
Buy* 1 $368.03 Automatic Execution
 14:16:12 - 07-May-26
Buy* 8 $367.93 Automatic Execution
 14:16:08 - 07-May-26
Sell* 38 $367.91 Automatic Execution
 14:16:08 - 07-May-26
Sell* 2 $367.91 Automatic Execution
 14:16:08 - 07-May-26
Sell* 1 $367.91 Automatic Execution
 14:16:04 - 07-May-26
Sell* 1 $367.91 Automatic Execution
 14:16:04 - 07-May-26
Sell* 2 $367.92 Automatic Execution
 14:16:04 - 07-May-26
Sell* 4 $367.93 Automatic Execution
 14:16:04 - 07-May-26
Sell* 5 $367.95 Automatic Execution
 14:16:04 - 07-May-26
Sell* 40 $367.95 Automatic Execution
 14:16:04 - 07-May-26
Sell* 5 $367.96 Automatic Execution
 14:16:04 - 07-May-26
Sell* 4 $367.96 Automatic Execution
 14:16:04 - 07-May-26
Sell* 1 $367.96 Automatic Execution
 14:16:04 - 07-May-26
Sell* 30 $367.97 Automatic Execution
 14:16:04 - 07-May-26
Sell* 5 $367.97 Automatic Execution
 14:16:04 - 07-May-26
Sell* 40 $367.98 Automatic Execution
 14:16:04 - 07-May-26
Sell* 1 $367.98 Automatic Execution
 14:16:04 - 07-May-26
Sell* 40 $367.99 Automatic Execution
 14:16:04 - 07-May-26
Sell* 40 $368.02 Automatic Execution
 14:16:04 - 07-May-26
Sell* 40 $368.02 Automatic Execution
 14:16:04 - 07-May-26
Sell* 40 $368.02 Automatic Execution
 14:16:04 - 07-May-26
Unknown* 6 $368.025 Automatic Execution
 14:16:04 - 07-May-26
Unknown* 1 $368.025 Automatic Execution
 14:16:04 - 07-May-26
Sell* 48 $368.03 Automatic Execution
 14:16:03 - 07-May-26
Sell* 14 $368.02 Automatic Execution
 14:16:03 - 07-May-26
Sell* 26 $368.02 Automatic Execution
 14:16:03 - 07-May-26
Sell* 40 $368.02 Automatic Execution
 14:16:03 - 07-May-26
Sell* 1 $368.02 Automatic Execution
 14:16:02 - 07-May-26
Sell* 40 $368.04 Automatic Execution
 14:15:56 - 07-May-26
Sell* 6 $368.04 Automatic Execution
 14:15:56 - 07-May-26
Sell* 1 $368.04 Automatic Execution
 14:15:56 - 07-May-26
Sell* 1 $368.04 Automatic Execution
 14:15:56 - 07-May-26
Sell* 1 $368.04 Automatic Execution
 14:15:56 - 07-May-26
Sell* 18 $368.04 Automatic Execution
 14:15:56 - 07-May-26
Buy* 30 $368.075 Automatic Execution
 14:15:55 - 07-May-26
Buy* 30 $368.04 Automatic Execution
 14:15:54 - 07-May-26
Unknown* 21 $368.015 Automatic Execution
 14:15:54 - 07-May-26
Buy* 40 $368.02 Automatic Execution
 14:15:48 - 07-May-26
Buy* 40 $368.02 Automatic Execution
 14:15:48 - 07-May-26
Unknown* 12 $368.00 Automatic Execution
 14:15:44 - 07-May-26
Unknown* 3 $368.00 Automatic Execution
 14:15:44 - 07-May-26
Sell* 38 $368.00 Automatic Execution
 14:15:44 - 07-May-26
Sell* 12 $368.00 Automatic Execution
 14:15:44 - 07-May-26
Sell* 28 $368.00 Automatic Execution
 14:15:44 - 07-May-26
Unknown* 23 $368.02 Automatic Execution
 14:15:44 - 07-May-26
Unknown* 4 $368.02 Automatic Execution
 14:15:44 - 07-May-26
Unknown* 40 $368.02 Automatic Execution
 14:15:44 - 07-May-26
Buy* 8 $368.02 Automatic Execution
 14:15:44 - 07-May-26
Buy* 5 $368.02 Automatic Execution
 14:15:44 - 07-May-26
Buy* 44 $368.02 Automatic Execution
 14:15:44 - 07-May-26
Buy* 36 $368.02 Automatic Execution
 14:15:44 - 07-May-26
Buy* 20 $368.02 Automatic Execution
 14:15:44 - 07-May-26
Buy* 3 $368.02 Automatic Execution
 14:15:44 - 07-May-26
Buy* 16 $368.02 Automatic Execution
 14:15:44 - 07-May-26
Buy* 39 $368.00 Automatic Execution
 14:15:38 - 07-May-26
Buy* 40 $368.00 Automatic Execution
 14:15:38 - 07-May-26
Buy* 1 $368.00 Automatic Execution
 14:15:38 - 07-May-26
Sell* 27 $367.99 Automatic Execution
 14:15:37 - 07-May-26
Sell* 13 $367.99 Automatic Execution
 14:15:37 - 07-May-26
Sell* 6 $367.99 Automatic Execution
 14:15:37 - 07-May-26
Sell* 34 $367.99 Automatic Execution
 14:15:37 - 07-May-26
Sell* 6 $367.99 Automatic Execution
 14:15:37 - 07-May-26
Sell* 2 $367.99 Automatic Execution
 14:15:37 - 07-May-26
Sell* 5 $367.99 Automatic Execution
 14:15:37 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 14:15:37 - 07-May-26
Sell* 1 $368.00 Automatic Execution
 14:15:37 - 07-May-26
Sell* 1 $368.00 Automatic Execution
 14:15:37 - 07-May-26
Buy* 1 $367.47 Automatic Execution
 13:55:10 - 07-May-26
Sell* 2 $367.445 Automatic Execution
 13:54:58 - 07-May-26
Buy* 16 $367.49 Automatic Execution
 13:54:55 - 07-May-26
Buy* 1 $367.49 Automatic Execution
 13:54:55 - 07-May-26
Buy* 1 $367.42 Automatic Execution
 13:54:50 - 07-May-26
Buy* 1 $367.43 Automatic Execution
 13:54:50 - 07-May-26
Buy* 7 $367.42 Automatic Execution
 13:54:50 - 07-May-26
Buy* 4 $367.42 Automatic Execution
 13:54:50 - 07-May-26
Buy* 1 $367.43 Automatic Execution
 13:54:23 - 07-May-26
Buy* 20 $367.43 Automatic Execution
 13:54:23 - 07-May-26
Buy* 10 $367.43 Automatic Execution
 13:54:23 - 07-May-26
Buy* 10 $367.43 Automatic Execution
 13:54:23 - 07-May-26
Buy* 3 $367.43 Automatic Execution
 13:54:23 - 07-May-26
Sell* 1 $367.40 Automatic Execution
 13:54:19 - 07-May-26
Buy* 22 $367.42 Automatic Execution
 13:54:18 - 07-May-26
Sell* 40 $367.42 Automatic Execution
 13:54:18 - 07-May-26
Sell* 30 $367.425 Automatic Execution
 13:54:18 - 07-May-26
Sell* 28 $367.425 Automatic Execution
 13:54:18 - 07-May-26
Buy* 14 $367.41 Automatic Execution
 13:54:18 - 07-May-26
Buy* 23 $367.41 Automatic Execution
 13:54:18 - 07-May-26
Buy* 1 $367.41 Automatic Execution
 13:54:18 - 07-May-26
Buy* 3 $367.41 Automatic Execution
 13:54:18 - 07-May-26
Buy* 10 $367.41 Automatic Execution
 13:54:18 - 07-May-26
Buy* 100 $367.37 Automatic Execution
 13:53:59 - 07-May-26
Buy* 105 $367.375 Automatic Execution
 13:53:59 - 07-May-26
Buy* 100 $367.375 Automatic Execution
 13:53:59 - 07-May-26
Sell* 1 $367.34 Automatic Execution
 13:53:59 - 07-May-26
Sell* 1 $367.34 Automatic Execution
 13:53:59 - 07-May-26
Sell* 21 $367.36 Automatic Execution
 13:53:58 - 07-May-26
Sell* 19 $367.36 Automatic Execution
 13:53:58 - 07-May-26
Sell* 1 $367.37 Automatic Execution
 13:53:58 - 07-May-26
Sell* 5 $367.40 Automatic Execution
 13:53:58 - 07-May-26
Sell* 40 $367.41 Automatic Execution
 13:53:58 - 07-May-26
Sell* 35 $367.46 Automatic Execution
 13:53:58 - 07-May-26
Sell* 5 $367.46 Automatic Execution
 13:53:58 - 07-May-26
Sell* 35 $367.46 Automatic Execution
 13:53:58 - 07-May-26
Sell* 40 $367.46 Automatic Execution
 13:53:58 - 07-May-26
Sell* 5 $367.46 Automatic Execution
 13:53:58 - 07-May-26
Sell* 40 $367.46 Automatic Execution
 13:53:58 - 07-May-26
Sell* 40 $367.48 Automatic Execution
 13:53:58 - 07-May-26
Sell* 40 $367.48 Automatic Execution
 13:53:58 - 07-May-26
Sell* 40 $367.49 Automatic Execution
 13:53:58 - 07-May-26
Sell* 40 $367.49 Automatic Execution
 13:53:58 - 07-May-26
Sell* 40 $367.49 Automatic Execution
 13:53:58 - 07-May-26
Sell* 40 $367.49 Automatic Execution
 13:53:58 - 07-May-26
Sell* 40 $367.49 Automatic Execution
 13:53:58 - 07-May-26
Buy* 20 $367.53 Automatic Execution
 13:53:58 - 07-May-26
Buy* 100 $367.53 Automatic Execution
 13:53:58 - 07-May-26
Buy* 100 $367.53 Automatic Execution
 13:53:58 - 07-May-26
Buy* 17 $367.53 Automatic Execution
 13:53:58 - 07-May-26
Buy* 100 $367.53 Automatic Execution
 13:53:58 - 07-May-26
Buy* 2 $367.53 Automatic Execution
 13:53:58 - 07-May-26
Sell* 38 $367.55 Automatic Execution
 13:53:58 - 07-May-26
Sell* 40 $367.55 Automatic Execution
 13:53:58 - 07-May-26
Sell* 40 $367.55 Automatic Execution
 13:53:58 - 07-May-26
Sell* 1 $367.55 Automatic Execution
 13:53:58 - 07-May-26
Sell* 40 $367.55 Automatic Execution
 13:53:58 - 07-May-26
Sell* 5 $367.55 Automatic Execution
 13:53:57 - 07-May-26
Sell* 1 $367.55 Automatic Execution
 13:53:57 - 07-May-26
Sell* 5 $367.55 Automatic Execution
 13:53:57 - 07-May-26
Sell* 1 $367.55 Automatic Execution
 13:53:57 - 07-May-26
Sell* 1 $367.55 Automatic Execution
 13:53:57 - 07-May-26
Sell* 3 $367.55 Automatic Execution
 13:53:57 - 07-May-26
Buy* 1 $367.65 Automatic Execution
 13:53:51 - 07-May-26
Sell* 2 $367.59 Automatic Execution
 13:53:47 - 07-May-26
Buy* 10 $367.63 Automatic Execution
 13:53:47 - 07-May-26
Buy* 80 $367.63 Automatic Execution
 13:53:47 - 07-May-26
Buy* 20 $367.63 Automatic Execution
 13:53:47 - 07-May-26
Buy* 40 $367.63 Automatic Execution
 13:53:47 - 07-May-26
Buy* 20 $367.63 Automatic Execution
 13:53:47 - 07-May-26
Buy* 36 $367.63 Automatic Execution
 13:53:47 - 07-May-26
Buy* 4 $367.63 Automatic Execution
 13:53:46 - 07-May-26
Buy* 1 $367.63 Automatic Execution
 13:53:46 - 07-May-26
Buy* 2 $367.60 Automatic Execution
 13:53:20 - 07-May-26
Buy* 3 $367.64 Automatic Execution
 13:53:20 - 07-May-26
Buy* 40 $367.62 Automatic Execution
 13:53:20 - 07-May-26
Buy* 40 $367.61 Automatic Execution
 13:53:20 - 07-May-26
Buy* 48 $367.56 Automatic Execution
 13:53:17 - 07-May-26
Buy* 40 $367.55 Automatic Execution
 13:53:14 - 07-May-26
Buy* 1 $367.55 Automatic Execution
 13:53:14 - 07-May-26
Buy* 1 $367.55 Automatic Execution
 13:53:14 - 07-May-26
Buy* 8 $367.54 Automatic Execution
 13:53:11 - 07-May-26
Sell* 1 $367.53 Automatic Execution
 13:53:09 - 07-May-26
Sell* 17 $367.53 Automatic Execution
 13:53:09 - 07-May-26
Sell* 3 $367.53 Automatic Execution
 13:53:09 - 07-May-26
Sell* 80 $367.53 Automatic Execution
 13:53:09 - 07-May-26
Buy* 2 $367.54 Automatic Execution
 13:53:09 - 07-May-26
Buy* 14 $367.54 Automatic Execution
 13:53:09 - 07-May-26
Buy* 1 $367.52 Automatic Execution
 13:53:09 - 07-May-26
Buy* 80 $367.53 Automatic Execution
 13:53:09 - 07-May-26
Sell* 100 $367.50 Automatic Execution
 13:53:09 - 07-May-26
Sell* 17 $367.48 Automatic Execution
 13:53:09 - 07-May-26
Sell* 5 $367.49 Automatic Execution
 13:53:09 - 07-May-26
Sell* 1 $367.47 Automatic Execution
 13:53:09 - 07-May-26
Sell* 40 $367.50 Automatic Execution
 13:52:42 - 07-May-26
Sell* 40 $367.50 Automatic Execution
 13:52:42 - 07-May-26
Sell* 12 $367.50 Automatic Execution
 13:52:42 - 07-May-26
Buy* 30 $367.50 Automatic Execution
 13:52:42 - 07-May-26
Buy* 1 $367.50 Automatic Execution
 13:52:42 - 07-May-26
Buy* 2 $367.50 Automatic Execution
 13:52:42 - 07-May-26
Buy* 12 $367.50 Automatic Execution
 13:52:42 - 07-May-26
Buy* 11 $367.46 Automatic Execution
 13:52:24 - 07-May-26
Sell* 1 $367.44 Automatic Execution
 13:52:24 - 07-May-26
Sell* 1 $367.44 Automatic Execution
 13:52:24 - 07-May-26
Sell* 1 $367.44 Automatic Execution
 13:52:24 - 07-May-26
Sell* 1 $367.44 Automatic Execution
 13:52:24 - 07-May-26
Sell* 1 $367.46 Automatic Execution
 13:52:21 - 07-May-26
Sell* 1 $367.45 Automatic Execution
 13:51:49 - 07-May-26
Sell* 1 $367.44 Automatic Execution
 13:51:41 - 07-May-26
Sell* 1 $367.48 Automatic Execution
 13:51:38 - 07-May-26
Sell* 1 $367.44 Automatic Execution
 13:51:35 - 07-May-26
Sell* 1 $367.46 Automatic Execution
 13:51:35 - 07-May-26
Sell* 5 $367.44 Automatic Execution
 13:51:35 - 07-May-26
Sell* 1 $367.46 Automatic Execution
 13:51:35 - 07-May-26
Buy* 20 $367.47 Automatic Execution
 13:51:09 - 07-May-26
Buy* 20 $367.47 Automatic Execution
 13:51:09 - 07-May-26
Buy* 7 $367.37 Automatic Execution
 13:51:01 - 07-May-26
Buy* 13 $367.37 Automatic Execution
 13:51:01 - 07-May-26
Buy* 39 $367.35 Automatic Execution
 13:51:00 - 07-May-26
Buy* 1 $367.35 Automatic Execution
 13:51:00 - 07-May-26
Buy* 6 $367.31 Automatic Execution
 13:51:00 - 07-May-26
Buy* 1 $367.31 Automatic Execution
 13:51:00 - 07-May-26
Sell* 1 $367.24 Automatic Execution
 13:50:55 - 07-May-26
Sell* 1 $367.24 Automatic Execution
 13:50:55 - 07-May-26
Sell* 2 $367.25 Automatic Execution
 13:50:54 - 07-May-26
Sell* 2 $367.25 Automatic Execution
 13:50:54 - 07-May-26
Sell* 2 $367.25 Automatic Execution
 13:50:54 - 07-May-26
Sell* 2 $367.25 Automatic Execution
 13:50:54 - 07-May-26
Buy* 14 $367.21 Automatic Execution
 13:50:39 - 07-May-26
Buy* 120 $367.19 Automatic Execution
 13:50:39 - 07-May-26
Buy* 120 $367.19 Automatic Execution
 13:50:39 - 07-May-26
Buy* 65 $367.17 Automatic Execution
 13:50:38 - 07-May-26
Buy* 1 $367.17 Automatic Execution
 13:50:38 - 07-May-26
Buy* 120 $367.17 Automatic Execution
 13:50:38 - 07-May-26
Buy* 55 $367.18 Automatic Execution
 13:50:35 - 07-May-26
Sell* 40 $367.14 Automatic Execution
 13:50:31 - 07-May-26
Sell* 1 $367.14 Automatic Execution
 13:50:31 - 07-May-26
Buy* 1 $367.165 Automatic Execution
 13:50:21 - 07-May-26
Buy* 100 $367.16 Automatic Execution
 13:50:12 - 07-May-26
Buy* 39 $367.16 Automatic Execution
 13:50:12 - 07-May-26
Buy* 1 $367.16 Automatic Execution
 13:50:12 - 07-May-26
Buy* 80 $367.17 Automatic Execution
 13:50:12 - 07-May-26
Buy* 20 $367.16 Automatic Execution
 13:50:12 - 07-May-26
Sell* 13 $367.12 Automatic Execution
 13:50:12 - 07-May-26
Sell* 1 $367.14 Automatic Execution
 13:50:12 - 07-May-26
Sell* 40 $367.24 Automatic Execution
 13:50:11 - 07-May-26
Sell* 40 $367.24 Automatic Execution
 13:50:11 - 07-May-26
Sell* 1 $367.28 Automatic Execution
 13:50:11 - 07-May-26
Sell* 1 $367.28 Automatic Execution
 13:50:11 - 07-May-26
Sell* 11 $367.29 Automatic Execution
 13:50:11 - 07-May-26
Sell* 6 $367.30 Automatic Execution
 13:50:11 - 07-May-26
Sell* 1 $367.34 Automatic Execution
 13:50:11 - 07-May-26
Buy* 25 $367.36 Automatic Execution
 13:50:06 - 07-May-26
Buy* 2 $367.36 Automatic Execution
 13:50:06 - 07-May-26
Buy* 120 $367.36 Automatic Execution
 13:50:06 - 07-May-26
Sell* 25 $367.36 Automatic Execution
 13:50:06 - 07-May-26
Sell* 68 $367.36 Automatic Execution
 13:50:06 - 07-May-26
Buy* 33 $367.33 Automatic Execution
 13:50:06 - 07-May-26
Buy* 120 $367.33 Automatic Execution
 13:50:06 - 07-May-26
Buy* 2 $367.33 Automatic Execution
 13:50:06 - 07-May-26
Buy* 40 $367.33 Automatic Execution
 13:50:06 - 07-May-26
Buy* 2 $367.33 Automatic Execution
 13:50:06 - 07-May-26
Buy* 1 $367.33 Automatic Execution
 13:50:06 - 07-May-26
Buy* 46 $367.33 Automatic Execution
 13:50:06 - 07-May-26
Buy* 1 $367.36 Automatic Execution
 13:49:56 - 07-May-26
Sell* 1 $367.32 Automatic Execution
 13:49:38 - 07-May-26
Buy* 2 $367.38 Automatic Execution
 13:49:28 - 07-May-26
Buy* 40 $367.38 Automatic Execution
 13:49:27 - 07-May-26
Sell* 30 $367.36 Automatic Execution
 13:49:26 - 07-May-26
Buy* 3 $367.36 Automatic Execution
 13:49:26 - 07-May-26
Buy* 6 $367.36 Automatic Execution
 13:49:26 - 07-May-26
Buy* 6 $367.28 Automatic Execution
 13:49:24 - 07-May-26
Buy* 48 $367.25 Automatic Execution
 13:49:21 - 07-May-26
Buy* 1 $367.27 Automatic Execution
 13:49:19 - 07-May-26
Sell* 43 $367.26 Automatic Execution
 13:49:15 - 07-May-26
Sell* 1 $367.26 Automatic Execution
 13:49:15 - 07-May-26
Sell* 1 $367.235 Automatic Execution
 13:49:13 - 07-May-26
Buy* 19 $367.26 Automatic Execution
 13:49:08 - 07-May-26
Buy* 21 $367.26 Automatic Execution
 13:49:08 - 07-May-26
Buy* 11 $367.29 Automatic Execution
 13:48:53 - 07-May-26
Buy* 5 $367.30 Automatic Execution
 13:48:53 - 07-May-26
Buy* 11 $367.29 Automatic Execution
 13:48:53 - 07-May-26
Buy* 8 $367.29 Automatic Execution
 13:48:53 - 07-May-26
Buy* 1 $367.30 Automatic Execution
 13:48:53 - 07-May-26
Buy* 2 $367.27 Automatic Execution
 13:48:51 - 07-May-26
Buy* 1 $367.25 Automatic Execution
 13:48:50 - 07-May-26
Buy* 40 $367.27 Automatic Execution
 13:48:41 - 07-May-26
Buy* 1 $367.27 Automatic Execution
 13:48:41 - 07-May-26
Sell* 21 $367.26 Automatic Execution
 13:48:41 - 07-May-26
Sell* 53 $367.26 Automatic Execution
 13:48:41 - 07-May-26
Sell* 5 $367.28 Automatic Execution
 13:48:40 - 07-May-26
Sell* 1 $367.28 Automatic Execution
 13:48:40 - 07-May-26
Sell* 1 $367.32 Automatic Execution
 13:48:38 - 07-May-26
Sell* 20 $367.35 Automatic Execution
 13:48:26 - 07-May-26
Sell* 1 $367.45 Automatic Execution
 13:48:23 - 07-May-26
Sell* 1 $367.45 Automatic Execution
 13:48:20 - 07-May-26
Sell* 1 $367.48 Automatic Execution
 13:48:18 - 07-May-26
Sell* 20 $367.51 Automatic Execution
 13:48:14 - 07-May-26
Sell* 40 $367.55 Automatic Execution
 13:48:08 - 07-May-26
Sell* 40 $367.55 Automatic Execution
 13:48:08 - 07-May-26
Buy* 40 $367.61 Automatic Execution
 13:48:01 - 07-May-26
Sell* 34 $367.61 Automatic Execution
 13:48:01 - 07-May-26
Sell* 6 $367.61 Automatic Execution
 13:48:01 - 07-May-26
Sell* 30 $367.61 Automatic Execution
 13:48:01 - 07-May-26
Sell* 10 $367.61 Automatic Execution
 13:48:01 - 07-May-26
Sell* 1 $367.64 Automatic Execution
 13:47:58 - 07-May-26
Sell* 1 $367.64 Automatic Execution
 13:47:49 - 07-May-26
Sell* 20 $367.66 Automatic Execution
 13:47:39 - 07-May-26
Sell* 55 $367.66 Automatic Execution
 13:47:39 - 07-May-26
Sell* 1 $367.66 Automatic Execution
 13:47:39 - 07-May-26
Buy* 20 $367.66 Automatic Execution
 13:47:32 - 07-May-26
Buy* 22 $367.66 Automatic Execution
 13:47:32 - 07-May-26
Sell* 1 $367.58 Automatic Execution
 13:47:26 - 07-May-26
Buy* 3 $367.60 Automatic Execution
 13:47:22 - 07-May-26
Buy* 4 $367.59 Automatic Execution
 13:47:22 - 07-May-26
Buy* 1 $367.59 Automatic Execution
 13:47:22 - 07-May-26
Buy* 8 $367.59 Automatic Execution
 13:47:22 - 07-May-26
Buy* 4 $367.56 Automatic Execution
 13:47:19 - 07-May-26
Buy* 30 $367.54 Automatic Execution
 13:47:18 - 07-May-26
Buy* 40 $367.52 Automatic Execution
 13:47:11 - 07-May-26
Buy* 3 $367.50 Automatic Execution
 13:47:11 - 07-May-26
Sell* 1 $367.46 Automatic Execution
 13:47:03 - 07-May-26
Buy* 39 $367.49 Automatic Execution
 13:46:57 - 07-May-26
Sell* 1 $367.52 Automatic Execution
 13:46:56 - 07-May-26
Buy* 15 $367.55 Automatic Execution
 13:46:51 - 07-May-26
Buy* 1 $367.55 Automatic Execution
 13:46:51 - 07-May-26
Buy* 5 $367.55 Automatic Execution
 13:46:51 - 07-May-26
Buy* 60 $367.55 Automatic Execution
 13:46:51 - 07-May-26
Buy* 1 $367.55 Automatic Execution
 13:46:51 - 07-May-26
Buy* 4 $367.55 Automatic Execution
 13:46:50 - 07-May-26
Buy* 3 $367.55 Automatic Execution
 13:46:50 - 07-May-26
Sell* 1 $367.53 Automatic Execution
 13:46:40 - 07-May-26
Buy* 1 $367.55 Automatic Execution
 13:46:39 - 07-May-26
Buy* 66 $367.55 Automatic Execution
 13:46:39 - 07-May-26
Sell* 5 $367.53 Automatic Execution
 13:46:38 - 07-May-26
Buy* 1 $367.57 Automatic Execution
 13:46:38 - 07-May-26
Buy* 13 $367.57 Automatic Execution
 13:46:38 - 07-May-26
Buy* 1 $367.57 Automatic Execution
 13:46:38 - 07-May-26
Buy* 14 $367.57 Automatic Execution
 13:46:38 - 07-May-26
Buy* 10 $367.54 Automatic Execution
 13:46:29 - 07-May-26
Buy* 80 $367.54 Automatic Execution
 13:46:29 - 07-May-26
Buy* 80 $367.54 Automatic Execution
 13:46:29 - 07-May-26
Buy* 80 $367.51 Automatic Execution
 13:46:29 - 07-May-26
Buy* 40 $367.51 Automatic Execution
 13:46:29 - 07-May-26
Buy* 120 $367.51 Automatic Execution
 13:46:29 - 07-May-26
Buy* 1 $367.49 Automatic Execution
 13:46:18 - 07-May-26
Buy* 7 $367.47 Automatic Execution
 13:46:18 - 07-May-26
Buy* 6 $367.47 Automatic Execution
 13:46:18 - 07-May-26
Buy* 119 $367.47 Automatic Execution
 13:46:18 - 07-May-26
Buy* 1 $367.47 Automatic Execution
 13:46:18 - 07-May-26
Buy* 119 $367.47 Automatic Execution
 13:46:18 - 07-May-26
Buy* 1 $367.47 Automatic Execution
 13:46:18 - 07-May-26
Sell* 3 $367.43 Automatic Execution
 13:46:13 - 07-May-26
Sell* 6 $367.43 Automatic Execution
 13:46:13 - 07-May-26
Sell* 18 $367.43 Automatic Execution
 13:46:13 - 07-May-26
Sell* 5 $367.45 Automatic Execution
 13:46:13 - 07-May-26
Buy* 1 $367.49 Automatic Execution
 13:46:09 - 07-May-26
Sell* 1 $367.45 Automatic Execution
 13:46:09 - 07-May-26
Sell* 1 $367.45 Automatic Execution
 13:46:09 - 07-May-26
Sell* 2 $367.45 Automatic Execution
 13:46:09 - 07-May-26
Buy* 120 $367.50 Automatic Execution
 13:46:00 - 07-May-26
Buy* 83 $367.50 Automatic Execution
 13:46:00 - 07-May-26
Buy* 7 $367.50 Automatic Execution
 13:46:00 - 07-May-26
Buy* 1 $367.50 Automatic Execution
 13:46:00 - 07-May-26
Buy* 80 $367.50 Automatic Execution
 13:46:00 - 07-May-26
Buy* 1 $367.50 Automatic Execution
 13:46:00 - 07-May-26
Buy* 113 $367.50 Automatic Execution
 13:46:00 - 07-May-26
Buy* 1 $367.50 Automatic Execution
 13:46:00 - 07-May-26
Buy* 6 $367.50 Automatic Execution
 13:46:00 - 07-May-26
Sell* 1 $367.455 Automatic Execution
 13:45:58 - 07-May-26
Sell* 2 $367.45 Automatic Execution
 13:45:53 - 07-May-26
Buy* 30 $367.47 Automatic Execution
 13:45:53 - 07-May-26
Buy* 40 $367.47 Automatic Execution
 13:45:53 - 07-May-26
Buy* 2 $367.47 Automatic Execution
 13:45:53 - 07-May-26
Buy* 1 $367.47 Automatic Execution
 13:45:53 - 07-May-26
Buy* 80 $367.46 Automatic Execution
 13:45:53 - 07-May-26
Buy* 34 $367.46 Automatic Execution
 13:45:53 - 07-May-26
Buy* 11 $367.46 Automatic Execution
 13:45:53 - 07-May-26
Buy* 45 $367.46 Automatic Execution
 13:45:53 - 07-May-26
Buy* 22 $367.46 Automatic Execution
 13:45:53 - 07-May-26
Buy* 45 $367.46 Automatic Execution
 13:45:53 - 07-May-26
Buy* 1 $367.46 Automatic Execution
 13:45:53 - 07-May-26
Buy* 1 $367.46 Automatic Execution
 13:45:53 - 07-May-26
Buy* 1 $367.46 Automatic Execution
 13:45:42 - 07-May-26
Sell* 1 $367.47 Automatic Execution
 13:23:46 - 07-May-26
Buy* 1 $367.53 Automatic Execution
 13:23:33 - 07-May-26
Buy* 1 $367.53 Automatic Execution
 13:23:33 - 07-May-26
Sell* 3 $367.45 Automatic Execution
 13:23:32 - 07-May-26
Sell* 4 $367.47 Automatic Execution
 13:23:32 - 07-May-26
Sell* 30 $367.53 Automatic Execution
 13:23:01 - 07-May-26
Sell* 11 $367.56 Automatic Execution
 13:23:01 - 07-May-26
Sell* 20 $367.56 Automatic Execution
 13:23:01 - 07-May-26
Sell* 27 $367.55 Automatic Execution
 13:23:01 - 07-May-26
Sell* 2 $367.55 Automatic Execution
 13:23:01 - 07-May-26
Sell* 2 $367.55 Automatic Execution
 13:23:01 - 07-May-26
Sell* 25 $367.55 Automatic Execution
 13:23:01 - 07-May-26
Sell* 2 $367.56 Automatic Execution
 13:23:01 - 07-May-26
Sell* 4 $367.65 Automatic Execution
 13:22:56 - 07-May-26
Buy* 22 $367.64 Automatic Execution
 13:22:56 - 07-May-26
Buy* 18 $367.64 Automatic Execution
 13:22:56 - 07-May-26
Buy* 22 $367.64 Automatic Execution
 13:22:56 - 07-May-26
Buy* 40 $367.64 Automatic Execution
 13:22:56 - 07-May-26
Buy* 1 $367.64 Automatic Execution
 13:22:56 - 07-May-26
Buy* 3 $367.62 Automatic Execution
 13:22:56 - 07-May-26
Buy* 28 $367.62 Automatic Execution
 13:22:56 - 07-May-26
Buy* 1 $367.62 Automatic Execution
 13:22:56 - 07-May-26
Buy* 1 $367.62 Automatic Execution
 13:22:52 - 07-May-26
Buy* 2 $367.62 Automatic Execution
 13:22:52 - 07-May-26
Buy* 40 $367.59 Automatic Execution
 13:22:37 - 07-May-26
Buy* 5 $367.54 Automatic Execution
 13:22:37 - 07-May-26
Buy* 1 $367.54 Automatic Execution
 13:22:37 - 07-May-26
Sell* 1 $367.54 Automatic Execution
 13:22:37 - 07-May-26
Sell* 1 $367.54 Automatic Execution
 13:22:37 - 07-May-26
Sell* 20 $367.62 Automatic Execution
 13:22:09 - 07-May-26
Sell* 4 $367.62 Automatic Execution
 13:22:09 - 07-May-26
Sell* 30 $367.66 Automatic Execution
 13:22:09 - 07-May-26
Sell* 1 $367.67 Automatic Execution
 13:22:09 - 07-May-26
Sell* 1 $367.72 Automatic Execution
 13:22:06 - 07-May-26
Sell* 28 $367.72 Automatic Execution
 13:22:06 - 07-May-26
Buy* 1 $367.78 Automatic Execution
 13:21:39 - 07-May-26
Buy* 2 $367.78 Automatic Execution
 13:21:39 - 07-May-26
Buy* 40 $367.73 Automatic Execution
 13:21:30 - 07-May-26
Buy* 1 $367.71 Automatic Execution
 13:21:30 - 07-May-26
Buy* 29 $367.71 Automatic Execution
 13:21:30 - 07-May-26
Buy* 1 $367.71 Automatic Execution
 13:21:30 - 07-May-26
Buy* 61 $367.72 Automatic Execution
 13:21:18 - 07-May-26
Buy* 1 $367.72 Automatic Execution
 13:21:18 - 07-May-26
Buy* 3 $367.72 Automatic Execution
 13:21:18 - 07-May-26
Buy* 1 $367.72 Automatic Execution
 13:21:18 - 07-May-26
Buy* 39 $367.71 Automatic Execution
 13:21:18 - 07-May-26
Buy* 31 $367.71 Automatic Execution
 13:21:18 - 07-May-26
Buy* 30 $367.71 Automatic Execution
 13:21:18 - 07-May-26
Sell* 40 $367.69 Automatic Execution
 13:20:56 - 07-May-26
Sell* 40 $367.69 Automatic Execution
 13:20:56 - 07-May-26
Sell* 11 $367.69 Automatic Execution
 13:20:56 - 07-May-26
Sell* 40 $367.72 Automatic Execution
 13:20:56 - 07-May-26
Sell* 1 $367.72 Automatic Execution
 13:20:56 - 07-May-26
Sell* 40 $367.72 Automatic Execution
 13:20:55 - 07-May-26
Sell* 1 $367.72 Automatic Execution
 13:20:55 - 07-May-26
Buy* 1 $367.79 Automatic Execution
 13:20:45 - 07-May-26
Sell* 40 $367.72 Automatic Execution
 13:20:38 - 07-May-26
Sell* 1 $367.74 Automatic Execution
 13:20:34 - 07-May-26
Sell* 1 $367.77 Automatic Execution
 13:20:34 - 07-May-26
Sell* 40 $367.77 Automatic Execution
 13:20:34 - 07-May-26
Sell* 1 $367.77 Automatic Execution
 13:20:31 - 07-May-26
Buy* 34 $367.85 Automatic Execution
 13:20:26 - 07-May-26
Buy* 40 $367.85 Automatic Execution
 13:20:26 - 07-May-26
Buy* 40 $367.84 Automatic Execution
 13:20:12 - 07-May-26
Buy* 1 $367.85 Automatic Execution
 13:19:58 - 07-May-26
Buy* 27 $367.85 Automatic Execution
 13:19:58 - 07-May-26
Buy* 13 $367.85 Automatic Execution
 13:19:58 - 07-May-26
Sell* 7 $367.76 Automatic Execution
 13:19:46 - 07-May-26
Sell* 200 $367.76 Automatic Execution
 13:19:46 - 07-May-26
Sell* 80 $367.76 Automatic Execution
 13:19:46 - 07-May-26
Sell* 100 $367.77 Automatic Execution
 13:19:46 - 07-May-26
Sell* 100 $367.77 Automatic Execution
 13:19:46 - 07-May-26
Sell* 100 $367.78 Automatic Execution
 13:19:46 - 07-May-26
Buy* 50 $367.80 Automatic Execution
 13:19:46 - 07-May-26
Buy* 105 $367.80 Automatic Execution
 13:19:46 - 07-May-26
Buy* 2 $367.83 Automatic Execution
 13:19:41 - 07-May-26
Buy* 1 $367.83 Automatic Execution
 13:19:41 - 07-May-26
Buy* 1 $367.80 Automatic Execution
 13:19:39 - 07-May-26
Sell* 5 $367.84 Automatic Execution
 13:19:34 - 07-May-26
Buy* 2 $367.84 Automatic Execution
 13:19:18 - 07-May-26
Buy* 40 $367.85 Automatic Execution
 13:19:13 - 07-May-26
Buy* 1 $367.85 Automatic Execution
 13:19:13 - 07-May-26
Buy* 40 $367.81 Automatic Execution
 13:19:08 - 07-May-26
Buy* 10 $367.78 Automatic Execution
 13:19:08 - 07-May-26
Buy* 40 $367.78 Automatic Execution
 13:19:08 - 07-May-26
Buy* 10 $367.78 Automatic Execution
 13:19:08 - 07-May-26
Buy* 1 $367.78 Automatic Execution
 13:19:08 - 07-May-26
Buy* 5 $367.76 Automatic Execution
 13:18:51 - 07-May-26
Buy* 40 $367.76 Automatic Execution
 13:18:51 - 07-May-26
Sell* 65 $367.72 Automatic Execution
 13:18:46 - 07-May-26
Sell* 49 $367.72 Automatic Execution
 13:18:46 - 07-May-26
Sell* 40 $367.72 Automatic Execution
 13:18:46 - 07-May-26
Sell* 1 $367.72 Automatic Execution
 13:18:46 - 07-May-26
Sell* 1 $367.72 Automatic Execution
 13:18:46 - 07-May-26
Sell* 1 $367.72 Automatic Execution
 13:18:46 - 07-May-26
Sell* 10 $367.72 Automatic Execution
 13:18:46 - 07-May-26
Sell* 28 $367.75 Automatic Execution
 13:18:38 - 07-May-26
Sell* 18 $367.75 Automatic Execution
 13:18:38 - 07-May-26
Sell* 2 $367.75 Automatic Execution
 13:18:38 - 07-May-26
Sell* 1 $367.76 Automatic Execution
 13:18:38 - 07-May-26
Buy* 80 $367.83 Automatic Execution
 13:18:37 - 07-May-26
Sell* 300 $367.83 Automatic Execution
 13:18:31 - 07-May-26
Sell* 216 $367.83 Automatic Execution
 13:18:31 - 07-May-26
Sell* 84 $367.83 Automatic Execution
 13:18:31 - 07-May-26
Sell* 30 $367.84 Automatic Execution
 13:18:31 - 07-May-26
Sell* 40 $367.86 Automatic Execution
 13:18:20 - 07-May-26
Sell* 5 $367.86 Automatic Execution
 13:18:20 - 07-May-26
Sell* 40 $367.86 Automatic Execution
 13:18:20 - 07-May-26
Sell* 5 $367.86 Automatic Execution
 13:18:20 - 07-May-26
Buy* 6 $367.88 Automatic Execution
 13:18:20 - 07-May-26
Unknown* 80 $367.87 Automatic Execution
 13:18:19 - 07-May-26
Sell* 40 $367.86 Automatic Execution
 13:18:19 - 07-May-26
Sell* 40 $367.86 Automatic Execution
 13:18:19 - 07-May-26
Buy* 40 $367.86 Automatic Execution
 13:18:19 - 07-May-26
Buy* 40 $367.86 Automatic Execution
 13:18:19 - 07-May-26
Sell* 6 $367.86 Automatic Execution
 13:18:19 - 07-May-26
Sell* 40 $367.86 Automatic Execution
 13:18:19 - 07-May-26
Buy* 34 $367.86 Automatic Execution
 13:18:19 - 07-May-26
Buy* 40 $367.86 Automatic Execution
 13:18:19 - 07-May-26
Buy* 40 $367.86 Automatic Execution
 13:18:19 - 07-May-26
Buy* 10 $367.86 Automatic Execution
 13:18:19 - 07-May-26
Buy* 5 $367.91 Automatic Execution
 13:18:16 - 07-May-26
Buy* 120 $367.88 Automatic Execution
 13:18:10 - 07-May-26
Buy* 26 $367.88 Automatic Execution
 13:18:10 - 07-May-26
Buy* 94 $367.88 Automatic Execution
 13:18:10 - 07-May-26
Buy* 1 $367.88 Automatic Execution
 13:18:10 - 07-May-26
Sell* 39 $367.85 Automatic Execution
 13:18:09 - 07-May-26
Sell* 1 $367.85 Automatic Execution
 13:18:09 - 07-May-26
Sell* 39 $367.85 Automatic Execution
 13:18:09 - 07-May-26
Sell* 1 $367.85 Automatic Execution
 13:18:09 - 07-May-26
Sell* 40 $367.86 Automatic Execution
 13:18:09 - 07-May-26
Sell* 40 $367.86 Automatic Execution
 13:18:09 - 07-May-26
Sell* 4 $367.85 Automatic Execution
 13:17:45 - 07-May-26
Sell* 80 $367.89 Automatic Execution
 13:17:45 - 07-May-26
Sell* 40 $367.87 Automatic Execution
 13:17:45 - 07-May-26
Sell* 40 $367.87 Automatic Execution
 13:17:45 - 07-May-26
Sell* 1 $367.88 Automatic Execution
 13:17:45 - 07-May-26
Sell* 77 $367.91 Automatic Execution
 13:17:44 - 07-May-26
Sell* 23 $367.91 Automatic Execution
 13:17:44 - 07-May-26
Buy* 1 $367.98 Automatic Execution
 13:17:44 - 07-May-26
Buy* 1 $367.96 Automatic Execution
 13:17:37 - 07-May-26
Buy* 1 $367.93 Automatic Execution
 13:17:30 - 07-May-26
Buy* 14 $367.93 Automatic Execution
 13:17:30 - 07-May-26
Buy* 2 $367.93 Automatic Execution
 13:17:30 - 07-May-26
Buy* 1 $367.93 Automatic Execution
 13:17:30 - 07-May-26
Buy* 19 $367.93 Automatic Execution
 13:17:30 - 07-May-26
Buy* 5 $367.93 Automatic Execution
 13:17:30 - 07-May-26
Buy* 2 $367.93 Automatic Execution
 13:17:30 - 07-May-26
Buy* 4 $367.93 Automatic Execution
 13:17:30 - 07-May-26
Buy* 4 $367.93 Automatic Execution
 13:17:30 - 07-May-26
Buy* 1 $367.93 Automatic Execution
 13:17:30 - 07-May-26
Buy* 1 $367.93 Automatic Execution
 13:17:30 - 07-May-26
Buy* 24 $367.93 Automatic Execution
 13:17:30 - 07-May-26
Buy* 80 $367.93 Automatic Execution
 13:17:30 - 07-May-26
Buy* 1 $367.91 Automatic Execution
 13:17:28 - 07-May-26
Sell* 40 $367.88 Automatic Execution
 13:17:15 - 07-May-26
Sell* 40 $367.88 Automatic Execution
 13:17:15 - 07-May-26
Sell* 40 $367.89 Automatic Execution
 13:17:15 - 07-May-26
Sell* 1 $367.89 Automatic Execution
 13:17:15 - 07-May-26
Sell* 15 $367.89 Automatic Execution
 13:17:15 - 07-May-26
Sell* 4 $367.89 Automatic Execution
 13:17:12 - 07-May-26
Sell* 30 $367.90 Automatic Execution
 13:17:07 - 07-May-26
Sell* 9 $367.89 Automatic Execution
 13:17:07 - 07-May-26
Sell* 4 $367.89 Automatic Execution
 13:17:07 - 07-May-26
Sell* 2 $367.89 Automatic Execution
 13:17:07 - 07-May-26
Sell* 40 $367.90 Automatic Execution
 13:17:07 - 07-May-26
Sell* 24 $367.89 Automatic Execution
 13:17:07 - 07-May-26
Sell* 16 $367.90 Automatic Execution
 13:17:07 - 07-May-26
Buy* 6 $367.93 Automatic Execution
 13:17:04 - 07-May-26
Sell* 16 $367.89 Automatic Execution
 13:16:58 - 07-May-26
Sell* 9 $367.89 Automatic Execution
 13:16:58 - 07-May-26
Buy* 7 $367.93 Automatic Execution
 13:16:58 - 07-May-26
Buy* 8 $367.93 Automatic Execution
 13:16:58 - 07-May-26
Sell* 7 $367.92 Automatic Execution
 13:16:58 - 07-May-26
Sell* 7 $367.92 Automatic Execution
 13:16:58 - 07-May-26
Buy* 3 $367.95 Automatic Execution
 13:16:58 - 07-May-26
Buy* 4 $367.94 Automatic Execution
 13:16:58 - 07-May-26
Buy* 10 $367.95 Automatic Execution
 13:16:58 - 07-May-26
Buy* 11 $367.94 Automatic Execution
 13:16:52 - 07-May-26
Buy* 44 $367.93 Automatic Execution
 13:16:52 - 07-May-26
Buy* 35 $367.85 Automatic Execution
 13:16:46 - 07-May-26
Buy* 24 $367.85 Automatic Execution
 13:16:46 - 07-May-26
Buy* 46 $367.84 Automatic Execution
 13:16:46 - 07-May-26
Buy* 34 $367.84 Automatic Execution
 13:16:46 - 07-May-26
Buy* 3 $367.84 Automatic Execution
 13:16:46 - 07-May-26
Buy* 1 $367.81 Automatic Execution
 13:16:40 - 07-May-26
Buy* 2 $367.82 Automatic Execution
 13:16:33 - 07-May-26
Buy* 40 $367.80 Automatic Execution
 13:16:30 - 07-May-26
Buy* 1 $367.79 Automatic Execution
 13:16:30 - 07-May-26
Buy* 30 $367.79 Automatic Execution
 13:16:30 - 07-May-26
Sell* 40 $367.71 Automatic Execution
 13:16:25 - 07-May-26
Sell* 1 $367.72 Automatic Execution
 13:16:25 - 07-May-26
Sell* 11 $367.72 Automatic Execution
 13:16:25 - 07-May-26
Sell* 10 $367.72 Automatic Execution
 13:16:25 - 07-May-26
Sell* 5 $367.72 Automatic Execution
 13:16:25 - 07-May-26
Sell* 1 $367.72 Automatic Execution
 13:16:25 - 07-May-26
Sell* 200 $367.77 Automatic Execution
 13:16:24 - 07-May-26
Unknown* 100 $367.77 Automatic Execution
 13:16:24 - 07-May-26
Buy* 18 $367.80 Automatic Execution
 13:16:19 - 07-May-26
Buy* 1 $367.80 Automatic Execution
 13:16:16 - 07-May-26
Buy* 9 $367.80 Automatic Execution
 13:16:15 - 07-May-26
Buy* 1 $367.80 Automatic Execution
 13:16:15 - 07-May-26
Buy* 5 $367.80 Automatic Execution
 13:16:15 - 07-May-26
Buy* 8 $367.80 Automatic Execution
 13:16:15 - 07-May-26
Buy* 5 $367.79 Automatic Execution
 13:16:11 - 07-May-26
Buy* 1 $367.78 Automatic Execution
 13:16:11 - 07-May-26
Buy* 5 $367.79 Automatic Execution
 13:15:51 - 07-May-26
Sell* 29 $367.75 Automatic Execution
 13:15:46 - 07-May-26
Buy* 80 $367.75 Automatic Execution
 13:15:46 - 07-May-26
Buy* 29 $367.75 Automatic Execution
 13:15:46 - 07-May-26
Buy* 11 $367.75 Automatic Execution
 13:15:46 - 07-May-26
Buy* 37 $367.72 Automatic Execution
 13:15:40 - 07-May-26
Buy* 3 $367.72 Automatic Execution
 13:15:40 - 07-May-26
Buy* 1 $367.70 Automatic Execution
 13:15:40 - 07-May-26
Buy* 80 $367.64 Automatic Execution
 13:15:40 - 07-May-26
Buy* 20 $367.64 Automatic Execution
 13:15:40 - 07-May-26
Buy* 1 $367.64 Automatic Execution
 13:15:40 - 07-May-26
Buy* 5 $367.63 Automatic Execution
 13:15:39 - 07-May-26
Buy* 40 $367.63 Automatic Execution
 13:15:39 - 07-May-26
Buy* 40 $367.63 Automatic Execution
 13:15:39 - 07-May-26
Buy* 7 $367.63 Automatic Execution
 13:15:39 - 07-May-26
Sell* 12 $367.42 Automatic Execution
 12:55:21 - 07-May-26
Sell* 10 $367.43 Automatic Execution
 12:55:21 - 07-May-26
Sell* 40 $367.43 Automatic Execution
 12:55:21 - 07-May-26
Sell* 28 $367.47 Automatic Execution
 12:55:21 - 07-May-26
Buy* 16 $367.51 Automatic Execution
 12:54:58 - 07-May-26
Buy* 24 $367.51 Automatic Execution
 12:54:58 - 07-May-26
Buy* 15 $367.51 Automatic Execution
 12:54:58 - 07-May-26
Buy* 40 $367.51 Automatic Execution
 12:54:58 - 07-May-26
Buy* 16 $367.50 Automatic Execution
 12:54:58 - 07-May-26
Buy* 3 $367.60 Automatic Execution
 12:54:40 - 07-May-26
Buy* 1 $367.58 Automatic Execution
 12:54:40 - 07-May-26
Sell* 23 $367.52 Automatic Execution
 12:54:36 - 07-May-26
Buy* 1 $367.59 Automatic Execution
 12:54:32 - 07-May-26
Buy* 6 $367.53 Automatic Execution
 12:54:32 - 07-May-26
Buy* 6 $367.53 Automatic Execution
 12:54:32 - 07-May-26
Buy* 1 $367.53 Automatic Execution
 12:54:26 - 07-May-26
Buy* 9 $367.53 Automatic Execution
 12:54:26 - 07-May-26
Buy* 21 $367.51 Automatic Execution
 12:54:26 - 07-May-26
Buy* 1 $367.49 Automatic Execution
 12:54:26 - 07-May-26
Buy* 21 $367.49 Automatic Execution
 12:54:26 - 07-May-26
Buy* 1 $367.49 Automatic Execution
 12:54:26 - 07-May-26
Buy* 1 $367.47 Automatic Execution
 12:54:26 - 07-May-26
Buy* 13 $367.47 Automatic Execution
 12:54:26 - 07-May-26
Buy* 27 $367.47 Automatic Execution
 12:54:26 - 07-May-26
Buy* 1 $367.43 Automatic Execution
 12:54:23 - 07-May-26
Buy* 2 $367.45 Automatic Execution
 12:54:23 - 07-May-26
Buy* 1 $367.42 Automatic Execution
 12:54:23 - 07-May-26
Buy* 1 $367.42 Automatic Execution
 12:54:23 - 07-May-26
Buy* 1 $367.42 Automatic Execution
 12:54:23 - 07-May-26
Buy* 39 $367.44 Automatic Execution
 12:54:23 - 07-May-26
Buy* 17 $367.44 Automatic Execution
 12:54:23 - 07-May-26
Buy* 5 $367.44 Automatic Execution
 12:54:23 - 07-May-26
Buy* 1 $367.44 Automatic Execution
 12:54:23 - 07-May-26
Buy* 16 $367.42 Automatic Execution
 12:54:23 - 07-May-26
Buy* 9 $367.42 Automatic Execution
 12:54:23 - 07-May-26
Buy* 40 $367.41 Automatic Execution
 12:54:23 - 07-May-26
Buy* 1 $367.40 Automatic Execution
 12:54:23 - 07-May-26
Buy* 80 $367.36 Automatic Execution
 12:54:23 - 07-May-26
Buy* 28 $367.35 Automatic Execution
 12:54:23 - 07-May-26
Buy* 7 $367.35 Automatic Execution
 12:54:23 - 07-May-26
Buy* 13 $367.35 Automatic Execution
 12:54:23 - 07-May-26
Buy* 40 $367.33 Automatic Execution
 12:54:23 - 07-May-26
Buy* 18 $367.33 Automatic Execution
 12:54:23 - 07-May-26
Buy* 40 $367.33 Automatic Execution
 12:54:23 - 07-May-26
Buy* 40 $367.30 Automatic Execution
 12:54:22 - 07-May-26
Buy* 11 $367.26 Automatic Execution
 12:54:17 - 07-May-26
Buy* 1 $367.26 Automatic Execution
 12:54:17 - 07-May-26
Buy* 3 $367.24 Automatic Execution
 12:54:17 - 07-May-26
Buy* 1 $367.24 Automatic Execution
 12:54:01 - 07-May-26
Buy* 40 $367.19 Automatic Execution
 12:53:53 - 07-May-26
Sell* 1 $367.155 Automatic Execution
 12:53:36 - 07-May-26
Buy* 7 $367.17 Automatic Execution
 12:53:34 - 07-May-26
Buy* 1 $367.17 Automatic Execution
 12:53:34 - 07-May-26
Buy* 22 $367.17 Automatic Execution
 12:53:34 - 07-May-26
Buy* 34 $367.17 Automatic Execution
 12:53:34 - 07-May-26
Sell* 1 $367.17 Automatic Execution
 12:53:34 - 07-May-26
Buy* 1 $367.23 Automatic Execution
 12:53:29 - 07-May-26
Buy* 1 $367.23 Automatic Execution
 12:53:29 - 07-May-26
Buy* 1 $367.23 Automatic Execution
 12:53:29 - 07-May-26
Buy* 1 $367.23 Automatic Execution
 12:53:29 - 07-May-26
Buy* 1 $367.23 Automatic Execution
 12:53:29 - 07-May-26
Buy* 3 $367.22 Automatic Execution
 12:53:20 - 07-May-26
Buy* 6 $367.21 Automatic Execution
 12:53:06 - 07-May-26
Buy* 19 $367.17 Automatic Execution
 12:52:58 - 07-May-26
Buy* 1 $367.17 Automatic Execution
 12:52:58 - 07-May-26
Unknown* 1 $367.18 Automatic Execution
 12:52:34 - 07-May-26
Buy* 3 $367.18 Automatic Execution
 12:52:34 - 07-May-26
Buy* 2 $367.17 Automatic Execution
 12:52:34 - 07-May-26
Buy* 15 $367.15 Automatic Execution
 12:52:22 - 07-May-26
Buy* 25 $367.15 Automatic Execution
 12:52:22 - 07-May-26
Buy* 40 $367.14 Automatic Execution
 12:52:22 - 07-May-26
Buy* 4 $367.13 Automatic Execution
 12:52:22 - 07-May-26
Buy* 1 $367.13 Automatic Execution
 12:52:22 - 07-May-26
Buy* 80 $367.10 Automatic Execution
 12:52:22 - 07-May-26
Buy* 10 $367.10 Automatic Execution
 12:52:22 - 07-May-26
Buy* 2 $367.10 Automatic Execution
 12:52:22 - 07-May-26
Buy* 79 $367.09 Automatic Execution
 12:52:09 - 07-May-26
Buy* 1 $367.09 Automatic Execution
 12:52:09 - 07-May-26
Buy* 3 $367.09 Automatic Execution
 12:52:09 - 07-May-26
Buy* 6 $367.08 Automatic Execution
 12:51:52 - 07-May-26
Buy* 20 $367.08 Automatic Execution
 12:51:52 - 07-May-26
Buy* 1 $367.06 Automatic Execution
 12:51:51 - 07-May-26
Buy* 40 $367.04 Automatic Execution
 12:51:51 - 07-May-26
Buy* 1 $367.02 Automatic Execution
 12:51:51 - 07-May-26
Buy* 4 $367.02 Automatic Execution
 12:51:51 - 07-May-26
Buy* 9 $367.02 Automatic Execution
 12:51:51 - 07-May-26
Buy* 1 $367.02 Automatic Execution
 12:51:51 - 07-May-26
Buy* 12 $367.02 Automatic Execution
 12:51:51 - 07-May-26
Buy* 1 $366.98 Automatic Execution
 12:51:49 - 07-May-26
Unknown* 40 $366.99 Automatic Execution
 12:51:43 - 07-May-26
Sell* 1 $366.98 Automatic Execution
 12:51:43 - 07-May-26
Sell* 1 $367.00 Automatic Execution
 12:51:41 - 07-May-26
Buy* 20 $367.08 Automatic Execution
 12:51:29 - 07-May-26
Buy* 3 $367.08 Automatic Execution
 12:51:29 - 07-May-26
Buy* 20 $367.08 Automatic Execution
 12:51:29 - 07-May-26
Buy* 40 $367.08 Automatic Execution
 12:51:29 - 07-May-26
Buy* 6 $367.08 Automatic Execution
 12:51:06 - 07-May-26
Buy* 40 $367.05 Automatic Execution
 12:51:06 - 07-May-26
Buy* 1 $367.04 Automatic Execution
 12:51:06 - 07-May-26
Buy* 1 $367.04 Automatic Execution
 12:51:06 - 07-May-26
Buy* 1 $367.04 Automatic Execution
 12:51:06 - 07-May-26
Buy* 40 $367.04 Automatic Execution
 12:51:06 - 07-May-26
Buy* 22 $367.00 Automatic Execution
 12:51:03 - 07-May-26
Buy* 5 $367.00 Automatic Execution
 12:51:03 - 07-May-26
Buy* 7 $366.99 Automatic Execution
 12:51:00 - 07-May-26
Buy* 11 $367.00 Automatic Execution
 12:51:00 - 07-May-26
Buy* 1 $366.97 Automatic Execution
 12:50:49 - 07-May-26
Buy* 40 $367.01 Automatic Execution
 12:50:43 - 07-May-26
Buy* 2 $366.98 Automatic Execution
 12:50:43 - 07-May-26
Buy* 1 $366.98 Automatic Execution
 12:50:43 - 07-May-26
Sell* 1 $366.93 Automatic Execution
 12:50:42 - 07-May-26
Sell* 1 $366.97 Automatic Execution
 12:50:39 - 07-May-26
Sell* 160 $367.00 Automatic Execution
 12:50:38 - 07-May-26
Sell* 6 $367.00 Automatic Execution
 12:50:38 - 07-May-26
Sell* 15 $367.00 Automatic Execution
 12:50:38 - 07-May-26
Sell* 10 $367.00 Automatic Execution
 12:50:38 - 07-May-26
Sell* 1 $367.00 Automatic Execution
 12:50:38 - 07-May-26
Sell* 2 $367.00 Automatic Execution
 12:50:38 - 07-May-26
Sell* 1 $367.00 Automatic Execution
 12:50:38 - 07-May-26
Sell* 13 $367.02 Automatic Execution
 12:50:38 - 07-May-26
Sell* 27 $367.01 Automatic Execution
 12:50:38 - 07-May-26
Sell* 67 $367.02 Automatic Execution
 12:50:38 - 07-May-26
Buy* 42 $367.07 Automatic Execution
 12:50:38 - 07-May-26
Sell* 1 $367.07 Automatic Execution
 12:50:38 - 07-May-26
Sell* 1 $367.07 Automatic Execution
 12:50:38 - 07-May-26
Sell* 1 $367.07 Automatic Execution
 12:50:38 - 07-May-26
Buy* 5 $367.16 Automatic Execution
 12:50:28 - 07-May-26
Buy* 10 $367.16 Automatic Execution
 12:50:28 - 07-May-26
Buy* 1 $367.14 Automatic Execution
 12:50:28 - 07-May-26
Buy* 1 $367.14 Automatic Execution
 12:50:05 - 07-May-26
Buy* 2 $367.14 Automatic Execution
 12:50:05 - 07-May-26
Buy* 1 $367.14 Automatic Execution
 12:49:43 - 07-May-26
Buy* 1 $367.14 Automatic Execution
 12:49:43 - 07-May-26
Buy* 40 $367.14 Automatic Execution
 12:49:43 - 07-May-26
Sell* 40 $367.10 Automatic Execution
 12:49:40 - 07-May-26
Sell* 40 $367.10 Automatic Execution
 12:49:40 - 07-May-26
Sell* 29 $367.14 Automatic Execution
 12:49:40 - 07-May-26
Sell* 11 $367.14 Automatic Execution
 12:49:40 - 07-May-26
Sell* 40 $367.12 Automatic Execution
 12:49:40 - 07-May-26
Sell* 40 $367.13 Automatic Execution
 12:49:40 - 07-May-26
Sell* 15 $367.14 Automatic Execution
 12:49:40 - 07-May-26
Sell* 40 $367.14 Automatic Execution
 12:49:40 - 07-May-26
Buy* 80 $367.22 Automatic Execution
 12:49:40 - 07-May-26
Buy* 40 $367.22 Automatic Execution
 12:49:40 - 07-May-26
Buy* 10 $367.22 Automatic Execution
 12:49:40 - 07-May-26
Buy* 22 $367.22 Automatic Execution
 12:49:40 - 07-May-26
Buy* 40 $367.22 Automatic Execution
 12:49:40 - 07-May-26
Buy* 40 $367.22 Automatic Execution
 12:49:40 - 07-May-26
Sell* 25 $367.14 Automatic Execution
 12:49:21 - 07-May-26
Sell* 25 $367.15 Automatic Execution
 12:49:19 - 07-May-26
Buy* 31 $367.23 Automatic Execution
 12:49:17 - 07-May-26
Sell* 14 $367.21 Automatic Execution
 12:49:17 - 07-May-26
Sell* 35 $367.18 Automatic Execution
 12:49:17 - 07-May-26
Sell* 5 $367.18 Automatic Execution
 12:49:17 - 07-May-26
Sell* 29 $367.18 Automatic Execution
 12:49:17 - 07-May-26
Sell* 5 $367.18 Automatic Execution
 12:49:17 - 07-May-26
Sell* 4 $367.18 Automatic Execution
 12:49:17 - 07-May-26
Sell* 1 $367.18 Automatic Execution
 12:49:17 - 07-May-26
Sell* 40 $367.18 Automatic Execution
 12:49:17 - 07-May-26
Sell* 22 $367.19 Automatic Execution
 12:49:17 - 07-May-26
Sell* 3 $367.19 Automatic Execution
 12:49:17 - 07-May-26
Sell* 18 $367.22 Automatic Execution
 12:49:17 - 07-May-26
Sell* 5 $367.22 Automatic Execution
 12:49:13 - 07-May-26
Sell* 15 $367.22 Automatic Execution
 12:49:13 - 07-May-26
Sell* 15 $367.23 Automatic Execution
 12:49:13 - 07-May-26
Sell* 8 $367.24 Automatic Execution
 12:49:01 - 07-May-26
Buy* 2 $367.29 Automatic Execution
 12:48:53 - 07-May-26
Buy* 1 $367.27 Automatic Execution
 12:48:50 - 07-May-26
Buy* 1 $367.27 Automatic Execution
 12:48:50 - 07-May-26
Buy* 30 $367.27 Automatic Execution
 12:48:50 - 07-May-26
Buy* 35 $367.27 Automatic Execution
 12:48:50 - 07-May-26
Buy* 45 $367.27 Automatic Execution
 12:48:50 - 07-May-26
Buy* 10 $367.27 Automatic Execution
 12:48:50 - 07-May-26
Buy* 28 $367.27 Automatic Execution
 12:48:50 - 07-May-26
Buy* 37 $367.27 Automatic Execution
 12:48:50 - 07-May-26
Buy* 3 $367.27 Automatic Execution
 12:48:50 - 07-May-26
Sell* 40 $367.19 Automatic Execution
 12:48:37 - 07-May-26
Buy* 5 $367.25 Automatic Execution
 12:48:27 - 07-May-26
Buy* 1 $367.25 Automatic Execution
 12:48:27 - 07-May-26
Buy* 40 $367.25 Automatic Execution
 12:48:27 - 07-May-26
Buy* 1 $367.25 Automatic Execution
 12:48:27 - 07-May-26
Buy* 1 $367.25 Automatic Execution
 12:48:27 - 07-May-26
Buy* 66 $367.25 Automatic Execution
 12:48:27 - 07-May-26
Buy* 14 $367.25 Automatic Execution
 12:48:27 - 07-May-26
Sell* 1 $367.22 Automatic Execution
 12:48:11 - 07-May-26
Sell* 3 $367.22 Automatic Execution
 12:48:06 - 07-May-26
Buy* 40 $367.29 Automatic Execution
 12:47:48 - 07-May-26
Sell* 1 $367.30 Automatic Execution
 12:47:37 - 07-May-26
Buy* 6 $367.30 Automatic Execution
 12:47:37 - 07-May-26
Buy* 80 $367.30 Automatic Execution
 12:47:37 - 07-May-26
Buy* 8 $367.28 Automatic Execution
 12:47:37 - 07-May-26
Buy* 1 $367.26 Automatic Execution
 12:47:18 - 07-May-26
Buy* 1 $367.26 Automatic Execution
 12:47:18 - 07-May-26
Buy* 1 $367.26 Automatic Execution
 12:47:18 - 07-May-26
Buy* 1 $367.26 Automatic Execution
 12:47:18 - 07-May-26
Buy* 1 $367.26 Automatic Execution
 12:47:18 - 07-May-26
Buy* 36 $367.22 Automatic Execution
 12:47:15 - 07-May-26
Buy* 4 $367.21 Automatic Execution
 12:47:15 - 07-May-26
Buy* 5 $367.17 Automatic Execution
 12:47:15 - 07-May-26
Buy* 15 $367.22 Automatic Execution
 12:46:57 - 07-May-26
Buy* 25 $367.22 Automatic Execution
 12:46:57 - 07-May-26
Buy* 15 $367.21 Automatic Execution
 12:46:57 - 07-May-26
Buy* 1 $367.18 Automatic Execution
 12:46:57 - 07-May-26
Sell* 1 $367.14 Automatic Execution
 12:46:51 - 07-May-26
Sell* 15 $367.14 Automatic Execution
 12:46:51 - 07-May-26
Sell* 16 $367.14 Automatic Execution
 12:46:51 - 07-May-26
Sell* 19 $367.14 Automatic Execution
 12:46:51 - 07-May-26
Sell* 1 $367.14 Automatic Execution
 12:46:51 - 07-May-26
Sell* 25 $367.14 Automatic Execution
 12:46:51 - 07-May-26
Buy* 32 $367.21 Automatic Execution
 12:46:50 - 07-May-26
Buy* 40 $367.21 Automatic Execution
 12:46:50 - 07-May-26
Buy* 8 $367.21 Automatic Execution
 12:46:50 - 07-May-26
Buy* 40 $367.21 Automatic Execution
 12:46:50 - 07-May-26
Buy* 40 $367.21 Automatic Execution
 12:46:50 - 07-May-26
Buy* 19 $367.21 Automatic Execution
 12:46:50 - 07-May-26
Buy* 40 $367.21 Automatic Execution
 12:46:50 - 07-May-26
Buy* 1 $367.21 Automatic Execution
 12:46:50 - 07-May-26
Buy* 20 $367.21 Automatic Execution
 12:46:50 - 07-May-26
Buy* 3 $367.30 Automatic Execution
 12:46:47 - 07-May-26
Buy* 37 $367.30 Automatic Execution
 12:46:47 - 07-May-26
Buy* 38 $367.30 Automatic Execution
 12:46:47 - 07-May-26
Buy* 2 $367.30 Automatic Execution
 12:46:46 - 07-May-26
Buy* 4 $367.36 Automatic Execution
 12:46:41 - 07-May-26
Buy* 25 $367.36 Automatic Execution
 12:46:41 - 07-May-26
Buy* 75 $367.36 Automatic Execution
 12:46:41 - 07-May-26
Buy* 100 $367.36 Automatic Execution
 12:46:41 - 07-May-26
Buy* 11 $367.41 Automatic Execution
 12:46:32 - 07-May-26
Buy* 4 $367.41 Automatic Execution
 12:46:30 - 07-May-26
Buy* 73 $367.34 Automatic Execution
 12:46:22 - 07-May-26
Buy* 4 $367.34 Automatic Execution
 12:46:22 - 07-May-26
Buy* 80 $367.34 Automatic Execution
 12:46:22 - 07-May-26
Buy* 1 $367.34 Automatic Execution
 12:46:22 - 07-May-26
Buy* 7 $367.34 Automatic Execution
 12:46:22 - 07-May-26
Buy* 1 $367.34 Automatic Execution
 12:46:22 - 07-May-26
Buy* 4 $367.34 Automatic Execution
 12:46:22 - 07-May-26
Buy* 3 $367.34 Automatic Execution
 12:46:14 - 07-May-26
Buy* 11 $367.30 Automatic Execution
 12:46:14 - 07-May-26
Buy* 3 $367.33 Automatic Execution
 12:46:10 - 07-May-26
Buy* 10 $367.29 Automatic Execution
 12:46:06 - 07-May-26
Buy* 22 $367.28 Automatic Execution
 12:46:06 - 07-May-26
Buy* 1 $367.24 Automatic Execution
 12:45:55 - 07-May-26
Buy* 1 $367.30 Automatic Execution
 12:45:49 - 07-May-26
Buy* 2 $367.30 Automatic Execution
 12:45:49 - 07-May-26
Buy* 32 $367.30 Automatic Execution
 12:45:49 - 07-May-26
Buy* 5 $367.30 Automatic Execution
 12:45:49 - 07-May-26
Buy* 40 $367.25 Automatic Execution
 12:45:49 - 07-May-26
Buy* 80 $367.23 Automatic Execution
 12:45:49 - 07-May-26
Buy* 2 $367.20 Automatic Execution
 12:45:49 - 07-May-26
Buy* 80 $367.22 Automatic Execution
 12:45:49 - 07-May-26
Buy* 1 $367.20 Automatic Execution
 12:45:44 - 07-May-26
Buy* 12 $367.15 Automatic Execution
 12:45:42 - 07-May-26
Buy* 2 $367.15 Automatic Execution
 12:45:42 - 07-May-26
Buy* 38 $367.15 Automatic Execution
 12:45:42 - 07-May-26
Buy* 2 $367.15 Automatic Execution
 12:45:42 - 07-May-26
Sell* 20 $367.15 Automatic Execution
 12:45:42 - 07-May-26
Sell* 20 $367.15 Automatic Execution
 12:45:42 - 07-May-26
Sell* 20 $367.15 Automatic Execution
 12:45:42 - 07-May-26
Sell* 40 $367.15 Automatic Execution
 12:45:42 - 07-May-26
Sell* 20 $367.15 Automatic Execution
 12:45:42 - 07-May-26
Sell* 3 $367.16 Automatic Execution
 12:45:42 - 07-May-26
Sell* 17 $367.195 Automatic Execution
 12:45:42 - 07-May-26
Sell* 8 $367.20 Automatic Execution
 12:45:42 - 07-May-26
Sell* 3 $367.17 Automatic Execution
 12:45:42 - 07-May-26
Sell* 20 $367.96 Automatic Execution
 12:22:12 - 07-May-26
Unknown* 40 $367.99 Automatic Execution
 12:22:12 - 07-May-26
Sell* 2 $368.03 Automatic Execution
 12:22:04 - 07-May-26
Sell* 40 $368.03 Automatic Execution
 12:22:04 - 07-May-26
Buy* 5 $368.05 Automatic Execution
 12:22:04 - 07-May-26
Buy* 1 $368.06 Automatic Execution
 12:22:04 - 07-May-26
Buy* 80 $368.10 Automatic Execution
 12:21:56 - 07-May-26
Buy* 80 $368.10 Automatic Execution
 12:21:56 - 07-May-26
Buy* 80 $368.08 Automatic Execution
 12:21:55 - 07-May-26
Buy* 80 $368.08 Automatic Execution
 12:21:55 - 07-May-26
Sell* 30 $368.09 Automatic Execution
 12:21:48 - 07-May-26
Sell* 1 $368.10 Automatic Execution
 12:21:47 - 07-May-26
Sell* 3 $368.11 Automatic Execution
 12:21:47 - 07-May-26
Buy* 50 $368.23 Automatic Execution
 12:21:42 - 07-May-26
Buy* 24 $368.229 Automatic Execution
 12:21:42 - 07-May-26
Buy* 100 $368.22 Automatic Execution
 12:21:42 - 07-May-26
Sell* 70 $368.19 Automatic Execution
 12:21:31 - 07-May-26
Sell* 40 $368.19 Automatic Execution
 12:21:31 - 07-May-26
Sell* 48 $368.19 Automatic Execution
 12:21:31 - 07-May-26
Sell* 23 $368.19 Automatic Execution
 12:21:31 - 07-May-26
Sell* 20 $368.19 Automatic Execution
 12:21:31 - 07-May-26
Sell* 29 $368.19 Automatic Execution
 12:21:31 - 07-May-26
Buy* 392 $368.23 Automatic Execution
 12:21:23 - 07-May-26
Buy* 1 $368.22 Automatic Execution
 12:21:23 - 07-May-26
Buy* 1 $368.20 Automatic Execution
 12:21:20 - 07-May-26
Buy* 20 $368.20 Automatic Execution
 12:21:20 - 07-May-26
Buy* 3 $368.20 Automatic Execution
 12:21:20 - 07-May-26
Buy* 3 $368.18 Automatic Execution
 12:21:17 - 07-May-26
Buy* 1 $368.19 Automatic Execution
 12:21:02 - 07-May-26
Buy* 20 $368.19 Automatic Execution
 12:21:02 - 07-May-26
Buy* 20 $368.17 Automatic Execution
 12:21:01 - 07-May-26
Buy* 40 $368.16 Automatic Execution
 12:21:00 - 07-May-26
Buy* 10 $368.15 Automatic Execution
 12:21:00 - 07-May-26
Buy* 1 $368.15 Automatic Execution
 12:21:00 - 07-May-26
Buy* 13 $368.15 Automatic Execution
 12:21:00 - 07-May-26
Buy* 6 $368.13 Automatic Execution
 12:21:00 - 07-May-26
Buy* 10 $368.12 Automatic Execution
 12:20:56 - 07-May-26
Buy* 10 $368.07 Automatic Execution
 12:20:56 - 07-May-26
Buy* 40 $368.06 Automatic Execution
 12:20:56 - 07-May-26
Buy* 2 $368.06 Automatic Execution
 12:20:56 - 07-May-26
Buy* 10 $368.05 Automatic Execution
 12:20:56 - 07-May-26
Buy* 1 $368.07 Automatic Execution
 12:20:40 - 07-May-26
Buy* 2 $368.04 Automatic Execution
 12:20:33 - 07-May-26
Buy* 40 $368.04 Automatic Execution
 12:20:33 - 07-May-26
Buy* 6 $368.05 Automatic Execution
 12:20:33 - 07-May-26
Buy* 4 $368.05 Automatic Execution
 12:20:33 - 07-May-26
Buy* 1 $367.99 Automatic Execution
 12:20:22 - 07-May-26
Buy* 2 $367.95 Automatic Execution
 12:20:21 - 07-May-26
Buy* 2 $367.91 Automatic Execution
 12:20:21 - 07-May-26
Buy* 2 $367.91 Automatic Execution
 12:20:21 - 07-May-26
Buy* 2 $367.91 Automatic Execution
 12:20:21 - 07-May-26
Buy* 2 $367.91 Automatic Execution
 12:20:21 - 07-May-26
Sell* 1 $367.87 Automatic Execution
 12:20:21 - 07-May-26
Sell* 1 $367.88 Automatic Execution
 12:20:21 - 07-May-26
Sell* 1 $367.88 Automatic Execution
 12:20:21 - 07-May-26
Sell* 1 $367.88 Automatic Execution
 12:20:21 - 07-May-26
Sell* 40 $367.92 Automatic Execution
 12:20:21 - 07-May-26
Sell* 40 $367.93 Automatic Execution
 12:20:21 - 07-May-26
Sell* 40 $367.93 Automatic Execution
 12:20:21 - 07-May-26
Sell* 5 $367.94 Automatic Execution
 12:20:21 - 07-May-26
Sell* 40 $367.94 Automatic Execution
 12:20:21 - 07-May-26
Sell* 40 $367.94 Automatic Execution
 12:20:21 - 07-May-26
Sell* 4 $367.97 Automatic Execution
 12:20:21 - 07-May-26
Sell* 1 $367.99 Automatic Execution
 12:20:21 - 07-May-26
Sell* 1 $368.00 Automatic Execution
 12:20:21 - 07-May-26
Sell* 27 $368.03 Automatic Execution
 12:20:21 - 07-May-26
Sell* 45 $368.03 Automatic Execution
 12:20:21 - 07-May-26
Sell* 17 $368.03 Automatic Execution
 12:20:21 - 07-May-26
Sell* 32 $368.03 Automatic Execution
 12:20:21 - 07-May-26
Sell* 26 $368.03 Automatic Execution
 12:20:21 - 07-May-26
Sell* 88 $368.03 Automatic Execution
 12:20:21 - 07-May-26
Sell* 9 $368.05 Automatic Execution
 12:20:21 - 07-May-26
Sell* 40 $368.05 Automatic Execution
 12:20:21 - 07-May-26
Sell* 19 $368.05 Automatic Execution
 12:20:21 - 07-May-26
Buy* 12 $368.05 Automatic Execution
 12:20:21 - 07-May-26
Buy* 80 $368.05 Automatic Execution
 12:20:21 - 07-May-26
Buy* 40 $368.05 Automatic Execution
 12:20:21 - 07-May-26
Sell* 30 $368.06 Automatic Execution
 12:20:21 - 07-May-26
Sell* 17 $368.08 Automatic Execution
 12:20:16 - 07-May-26
Buy* 1 $368.12 Automatic Execution
 12:20:07 - 07-May-26
Buy* 12 $368.12 Automatic Execution
 12:20:07 - 07-May-26
Buy* 23 $368.08 Automatic Execution
 12:20:01 - 07-May-26
Sell* 18 $368.08 Automatic Execution
 12:20:01 - 07-May-26
Sell* 1 $368.08 Automatic Execution
 12:20:01 - 07-May-26
Sell* 40 $368.08 Automatic Execution
 12:20:01 - 07-May-26
Buy* 38 $368.13 Automatic Execution
 12:19:59 - 07-May-26
Buy* 2 $368.13 Automatic Execution
 12:19:59 - 07-May-26
Buy* 3 $368.13 Automatic Execution
 12:19:59 - 07-May-26
Buy* 120 $368.12 Automatic Execution
 12:19:56 - 07-May-26
Buy* 1 $368.12 Automatic Execution
 12:19:56 - 07-May-26
Buy* 120 $368.12 Automatic Execution
 12:19:56 - 07-May-26
Buy* 5 $368.13 Automatic Execution
 12:19:56 - 07-May-26
Buy* 75 $368.13 Automatic Execution
 12:19:56 - 07-May-26
Buy* 30 $368.14 Automatic Execution
 12:19:56 - 07-May-26
Buy* 114 $368.16 Automatic Execution
 12:19:46 - 07-May-26
Buy* 120 $368.16 Automatic Execution
 12:19:46 - 07-May-26
Buy* 6 $368.16 Automatic Execution
 12:19:46 - 07-May-26
Sell* 37 $368.16 Automatic Execution
 12:19:45 - 07-May-26
Sell* 1 $368.16 Automatic Execution
 12:19:45 - 07-May-26
Sell* 1 $368.16 Automatic Execution
 12:19:45 - 07-May-26
Sell* 1 $368.16 Automatic Execution
 12:19:45 - 07-May-26
Sell* 40 $368.16 Automatic Execution
 12:19:45 - 07-May-26
Sell* 72 $368.15 Automatic Execution
 12:19:45 - 07-May-26
Sell* 6 $368.16 Automatic Execution
 12:19:45 - 07-May-26
Sell* 35 $368.16 Automatic Execution
 12:19:45 - 07-May-26
Sell* 5 $368.16 Automatic Execution
 12:19:45 - 07-May-26
Sell* 1 $368.16 Automatic Execution
 12:19:45 - 07-May-26
Sell* 39 $368.16 Automatic Execution
 12:19:45 - 07-May-26
Sell* 1 $368.16 Automatic Execution
 12:19:45 - 07-May-26
Sell* 40 $368.16 Automatic Execution
 12:19:45 - 07-May-26
Sell* 80 $368.16 Automatic Execution
 12:19:45 - 07-May-26
Unknown* 80 $368.18 Automatic Execution
 12:19:45 - 07-May-26
Buy* 1 $368.24 Automatic Execution
 12:19:36 - 07-May-26
Buy* 40 $368.23 Automatic Execution
 12:19:36 - 07-May-26
Buy* 5 $368.23 Automatic Execution
 12:19:36 - 07-May-26
Buy* 20 $368.23 Automatic Execution
 12:19:36 - 07-May-26
Buy* 1 $368.21 Automatic Execution
 12:19:36 - 07-May-26
Buy* 20 $368.21 Automatic Execution
 12:19:36 - 07-May-26
Buy* 46 $368.21 Automatic Execution
 12:19:36 - 07-May-26
Buy* 1 $368.19 Automatic Execution
 12:19:34 - 07-May-26
Buy* 8 $368.19 Automatic Execution
 12:19:34 - 07-May-26
Sell* 40 $368.17 Automatic Execution
 12:19:28 - 07-May-26
Sell* 20 $368.17 Automatic Execution
 12:19:28 - 07-May-26
Sell* 19 $368.17 Automatic Execution
 12:19:28 - 07-May-26
Sell* 1 $368.17 Automatic Execution
 12:19:28 - 07-May-26
Sell* 51 $368.17 Automatic Execution
 12:19:28 - 07-May-26
Unknown* 2 $368.185 Automatic Execution
 12:19:28 - 07-May-26
Unknown* 2 $368.19 Automatic Execution
 12:19:28 - 07-May-26
Sell* 7 $368.19 Automatic Execution
 12:19:28 - 07-May-26
Sell* 33 $368.19 Automatic Execution
 12:19:28 - 07-May-26
Sell* 50 $368.19 Automatic Execution
 12:19:28 - 07-May-26
Sell* 40 $368.19 Automatic Execution
 12:19:28 - 07-May-26
Sell* 7 $368.19 Automatic Execution
 12:19:28 - 07-May-26
Sell* 40 $368.19 Automatic Execution
 12:19:28 - 07-May-26
Sell* 1 $368.19 Automatic Execution
 12:19:28 - 07-May-26
Sell* 40 $368.19 Automatic Execution
 12:19:28 - 07-May-26
Buy* 4 $368.20 Automatic Execution
 12:19:28 - 07-May-26
Buy* 1 $368.20 Automatic Execution
 12:19:28 - 07-May-26
Buy* 1 $368.20 Automatic Execution
 12:19:28 - 07-May-26
Buy* 2 $368.20 Automatic Execution
 12:19:28 - 07-May-26
Buy* 10 $368.20 Automatic Execution
 12:19:28 - 07-May-26
Buy* 400 $368.20 Automatic Execution
 12:19:28 - 07-May-26
Buy* 10 $368.19 Automatic Execution
 12:19:27 - 07-May-26
Buy* 40 $368.19 Automatic Execution
 12:19:27 - 07-May-26
Buy* 5 $368.13 Automatic Execution
 12:19:16 - 07-May-26
Buy* 10 $368.15 Automatic Execution
 12:19:14 - 07-May-26
Buy* 10 $368.15 Automatic Execution
 12:19:13 - 07-May-26
Buy* 1 $368.12 Automatic Execution
 12:19:05 - 07-May-26
Sell* 1 $368.10 Automatic Execution
 12:19:05 - 07-May-26
Sell* 66 $368.11 Automatic Execution
 12:19:05 - 07-May-26
Unknown* 1 $368.155 Automatic Execution
 12:19:00 - 07-May-26
Buy* 1 $368.19 Automatic Execution
 12:18:48 - 07-May-26
Buy* 2 $368.18 Automatic Execution
 12:18:48 - 07-May-26
Buy* 10 $368.18 Automatic Execution
 12:18:48 - 07-May-26
Buy* 1 $368.19 Automatic Execution
 12:18:30 - 07-May-26
Buy* 1 $368.14 Automatic Execution
 12:18:12 - 07-May-26
Buy* 3 $368.14 Automatic Execution
 12:18:12 - 07-May-26
Buy* 10 $368.14 Automatic Execution
 12:18:12 - 07-May-26
Buy* 30 $368.11 Automatic Execution
 12:18:09 - 07-May-26
Sell* 35 $368.12 Automatic Execution
 12:18:09 - 07-May-26
Sell* 1 $368.12 Automatic Execution
 12:18:09 - 07-May-26
Sell* 1 $368.12 Automatic Execution
 12:18:09 - 07-May-26
Sell* 31 $368.12 Automatic Execution
 12:18:09 - 07-May-26
Sell* 3 $368.12 Automatic Execution
 12:18:09 - 07-May-26
Sell* 1 $368.12 Automatic Execution
 12:18:09 - 07-May-26
Sell* 40 $368.12 Automatic Execution
 12:18:09 - 07-May-26
Sell* 3 $368.12 Automatic Execution
 12:18:09 - 07-May-26
Sell* 46 $368.12 Automatic Execution
 12:18:09 - 07-May-26
Buy* 5 $368.18 Automatic Execution
 12:17:56 - 07-May-26
Buy* 2 $368.18 Automatic Execution
 12:17:56 - 07-May-26
Buy* 3 $368.08 Automatic Execution
 12:17:10 - 07-May-26
Sell* 50 $368.06 Automatic Execution
 12:17:09 - 07-May-26
Sell* 70 $368.06 Automatic Execution
 12:17:09 - 07-May-26
Sell* 1 $368.06 Automatic Execution
 12:17:09 - 07-May-26
Sell* 50 $368.08 Automatic Execution
 12:17:09 - 07-May-26
Buy* 50 $368.13 Automatic Execution
 12:17:05 - 07-May-26
Buy* 16 $368.14 Automatic Execution
 12:16:59 - 07-May-26
Buy* 10 $368.10 Automatic Execution
 12:16:59 - 07-May-26
Unknown* 40 $368.06 Automatic Execution
 12:16:55 - 07-May-26
Unknown* 1 $368.055 Automatic Execution
 12:16:47 - 07-May-26
Unknown* 7 $368.055 Automatic Execution
 12:16:46 - 07-May-26
Sell* 21 $368.02 Automatic Execution
 12:16:46 - 07-May-26
Sell* 38 $368.07 Automatic Execution
 12:16:46 - 07-May-26
Sell* 2 $368.07 Automatic Execution
 12:16:46 - 07-May-26
Buy* 4 $368.05 Automatic Execution
 12:16:46 - 07-May-26
Buy* 3 $368.01 Automatic Execution
 12:16:46 - 07-May-26
Sell* 7 $367.96 Automatic Execution
 12:16:41 - 07-May-26
Sell* 3 $367.96 Automatic Execution
 12:16:41 - 07-May-26
Sell* 5 $367.96 Automatic Execution
 12:16:41 - 07-May-26
Sell* 18 $367.96 Automatic Execution
 12:16:41 - 07-May-26
Unknown* 109 $368.00 Automatic Execution
 12:16:30 - 07-May-26
Unknown* 65 $368.00 Automatic Execution
 12:16:30 - 07-May-26
Unknown* 30 $368.00 Automatic Execution
 12:16:30 - 07-May-26
Unknown* 96 $368.00 Automatic Execution
 12:16:30 - 07-May-26
Buy* 2 $368.00 Automatic Execution
 12:16:30 - 07-May-26
Buy* 39 $367.98 Automatic Execution
 12:16:29 - 07-May-26
Buy* 30 $367.95 Automatic Execution
 12:16:29 - 07-May-26
Buy* 1 $367.98 Automatic Execution
 12:16:22 - 07-May-26
Buy* 2 $367.94 Automatic Execution
 12:16:21 - 07-May-26
Buy* 10 $367.94 Automatic Execution
 12:16:21 - 07-May-26
Buy* 20 $367.94 Automatic Execution
 12:16:21 - 07-May-26
Buy* 100 $367.94 Automatic Execution
 12:16:21 - 07-May-26
Buy* 16 $367.93 Automatic Execution
 12:16:21 - 07-May-26
Sell* 4 $367.84 Automatic Execution
 12:16:18 - 07-May-26
Sell* 13 $367.83 Automatic Execution
 12:16:14 - 07-May-26
Sell* 17 $367.83 Automatic Execution
 12:16:14 - 07-May-26
Sell* 50 $367.84 Automatic Execution
 12:16:14 - 07-May-26
Sell* 25 $367.82 Automatic Execution
 12:16:12 - 07-May-26
Sell* 16 $367.84 Automatic Execution
 12:16:10 - 07-May-26
Unknown* 2 $367.88 Automatic Execution
 12:16:06 - 07-May-26
Sell* 25 $367.87 Automatic Execution
 12:16:04 - 07-May-26
Sell* 5 $367.92 Automatic Execution
 12:15:42 - 07-May-26
Buy* 2 $367.93 Automatic Execution
 12:15:42 - 07-May-26
Buy* 1 $367.93 Automatic Execution
 12:15:42 - 07-May-26
Buy* 4 $367.98 Automatic Execution
 11:54:10 - 07-May-26
Buy* 12 $367.98 Automatic Execution
 11:54:10 - 07-May-26
Buy* 24 $367.98 Automatic Execution
 11:54:10 - 07-May-26
Buy* 1 $367.93 Automatic Execution
 11:54:10 - 07-May-26
Buy* 2 $367.91 Automatic Execution
 11:54:10 - 07-May-26
Buy* 39 $367.85 Automatic Execution
 11:54:07 - 07-May-26
Buy* 80 $367.85 Automatic Execution
 11:54:07 - 07-May-26
Buy* 80 $367.85 Automatic Execution
 11:54:07 - 07-May-26
Buy* 79 $367.85 Automatic Execution
 11:54:07 - 07-May-26
Buy* 1 $367.85 Automatic Execution
 11:54:03 - 07-May-26
Buy* 1 $367.85 Automatic Execution
 11:54:03 - 07-May-26
Sell* 4 $367.83 Automatic Execution
 11:53:58 - 07-May-26
Buy* 7 $367.85 Automatic Execution
 11:53:53 - 07-May-26
Buy* 3 $367.85 Automatic Execution
 11:53:53 - 07-May-26
Buy* 80 $367.85 Automatic Execution
 11:53:53 - 07-May-26
Buy* 80 $367.85 Automatic Execution
 11:53:53 - 07-May-26
Sell* 14 $367.86 Automatic Execution
 11:53:48 - 07-May-26
Sell* 26 $367.86 Automatic Execution
 11:53:48 - 07-May-26
Sell* 40 $367.86 Automatic Execution
 11:53:48 - 07-May-26
Buy* 40 $367.88 Automatic Execution
 11:53:48 - 07-May-26
Buy* 68 $367.88 Automatic Execution
 11:53:48 - 07-May-26
Buy* 40 $367.88 Automatic Execution
 11:53:48 - 07-May-26
Buy* 32 $367.88 Automatic Execution
 11:53:48 - 07-May-26
Buy* 50 $367.88 Automatic Execution
 11:53:48 - 07-May-26
Buy* 37 $367.88 Automatic Execution
 11:53:48 - 07-May-26
Buy* 14 $367.88 Automatic Execution
 11:53:48 - 07-May-26
Buy* 1 $367.88 Automatic Execution
 11:53:48 - 07-May-26
Buy* 38 $367.88 Automatic Execution
 11:53:48 - 07-May-26
Buy* 40 $367.88 Automatic Execution
 11:53:48 - 07-May-26
Buy* 2 $367.88 Automatic Execution
 11:53:48 - 07-May-26
Buy* 40 $367.88 Automatic Execution
 11:53:48 - 07-May-26
Buy* 34 $367.88 Automatic Execution
 11:53:48 - 07-May-26
Buy* 15 $367.88 Automatic Execution
 11:53:48 - 07-May-26
Sell* 1 $367.88 Automatic Execution
 11:53:48 - 07-May-26
Sell* 5 $367.89 Automatic Execution
 11:53:48 - 07-May-26
Sell* 35 $367.89 Automatic Execution
 11:53:48 - 07-May-26
Sell* 35 $367.89 Automatic Execution
 11:53:48 - 07-May-26
Sell* 5 $367.89 Automatic Execution
 11:53:48 - 07-May-26
Buy* 105 $367.92 Automatic Execution
 11:53:48 - 07-May-26
Buy* 36 $367.94 Automatic Execution
 11:53:48 - 07-May-26
Buy* 2 $367.94 Automatic Execution
 11:53:48 - 07-May-26
Buy* 2 $367.94 Automatic Execution
 11:53:48 - 07-May-26
Sell* 6 $367.93 Automatic Execution
 11:53:48 - 07-May-26
Sell* 15 $367.93 Automatic Execution
 11:53:48 - 07-May-26
Sell* 19 $367.93 Automatic Execution
 11:53:48 - 07-May-26
Sell* 5 $367.93 Automatic Execution
 11:53:48 - 07-May-26
Buy* 40 $367.97 Automatic Execution
 11:53:44 - 07-May-26
Buy* 40 $367.97 Automatic Execution
 11:53:44 - 07-May-26
Buy* 108 $367.96 Automatic Execution
 11:53:44 - 07-May-26
Buy* 12 $367.96 Automatic Execution
 11:53:44 - 07-May-26
Buy* 28 $367.96 Automatic Execution
 11:53:44 - 07-May-26
Buy* 13 $367.96 Automatic Execution
 11:53:44 - 07-May-26
Sell* 26 $367.96 Automatic Execution
 11:53:44 - 07-May-26
Sell* 1 $367.96 Automatic Execution
 11:53:44 - 07-May-26
Sell* 40 $367.96 Automatic Execution
 11:53:44 - 07-May-26
Sell* 41 $367.96 Automatic Execution
 11:53:44 - 07-May-26
Sell* 6 $367.96 Automatic Execution
 11:53:44 - 07-May-26
Sell* 93 $367.96 Automatic Execution
 11:53:44 - 07-May-26
Sell* 60 $367.96 Automatic Execution
 11:53:44 - 07-May-26
Unknown* 40 $368.00 Automatic Execution
 11:53:42 - 07-May-26
Sell* 20 $367.961 Automatic Execution
 11:53:36 - 07-May-26
Sell* 20 $367.96 Automatic Execution
 11:53:14 - 07-May-26
Sell* 20 $367.96 Automatic Execution
 11:53:14 - 07-May-26
Sell* 20 $367.96 Automatic Execution
 11:53:14 - 07-May-26
Buy* 5 $368.045 Automatic Execution
 11:53:12 - 07-May-26
Buy* 5 $368.045 Automatic Execution
 11:53:12 - 07-May-26
Buy* 5 $368.045 Automatic Execution
 11:53:10 - 07-May-26
Sell* 30 $368.045 Automatic Execution
 11:53:05 - 07-May-26
Buy* 92 $368.13 Automatic Execution
 11:52:53 - 07-May-26
Buy* 3 $368.13 Automatic Execution
 11:52:53 - 07-May-26
Buy* 2 $368.12 Automatic Execution
 11:52:53 - 07-May-26
Buy* 20 $368.12 Automatic Execution
 11:52:53 - 07-May-26
Buy* 50 $368.12 Automatic Execution
 11:52:53 - 07-May-26
Sell* 10 $368.07 Automatic Execution
 11:52:53 - 07-May-26
Sell* 1 $368.07 Automatic Execution
 11:52:53 - 07-May-26
Sell* 5 $368.07 Automatic Execution
 11:52:53 - 07-May-26
Buy* 500 $368.05 Automatic Execution
 11:52:51 - 07-May-26
Buy* 39 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 10 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 9 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 10 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 1 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 80 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 67 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Sell* 80 $367.98 Automatic Execution
 11:52:45 - 07-May-26
Buy* 10 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 1 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Sell* 2 $367.97 Automatic Execution
 11:52:45 - 07-May-26
Buy* 9 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 1 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 4 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 8 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 1 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 4 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 4 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Sell* 2 $367.96 Automatic Execution
 11:52:45 - 07-May-26
Sell* 3 $367.96 Automatic Execution
 11:52:45 - 07-May-26
Sell* 40 $367.96 Automatic Execution
 11:52:45 - 07-May-26
Sell* 2 $367.97 Automatic Execution
 11:52:45 - 07-May-26
Buy* 5 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 40 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 40 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 1 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 4 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 1 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 1 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 1 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 10 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 1 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 1 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 3 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 84 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 40 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 16 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 24 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 16 $367.99 Automatic Execution
 11:52:45 - 07-May-26
Buy* 1 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 10 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 10 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 40 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 10 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Buy* 2 $368.00 Automatic Execution
 11:52:45 - 07-May-26
Unknown* 2 $367.97 Automatic Execution
 11:52:43 - 07-May-26
Buy* 50 $367.99 Automatic Execution
 11:52:43 - 07-May-26
Buy* 1 $367.96 Automatic Execution
 11:52:43 - 07-May-26
Buy* 2 $367.95 Automatic Execution
 11:52:40 - 07-May-26
Buy* 20 $367.94 Automatic Execution
 11:52:37 - 07-May-26
Buy* 6 $367.93 Automatic Execution
 11:52:37 - 07-May-26
Buy* 9 $367.92 Automatic Execution
 11:52:37 - 07-May-26
Buy* 10 $367.92 Automatic Execution
 11:52:37 - 07-May-26
Buy* 40 $367.92 Automatic Execution
 11:52:37 - 07-May-26
Buy* 40 $367.855 Automatic Execution
 11:52:23 - 07-May-26
Buy* 4 $367.89 Automatic Execution
 11:52:09 - 07-May-26
Buy* 1 $367.89 Automatic Execution
 11:52:08 - 07-May-26
Buy* 13 $367.825 Automatic Execution
 11:52:01 - 07-May-26
Buy* 5 $367.83 Automatic Execution
 11:51:42 - 07-May-26
Buy* 2 $367.83 Automatic Execution
 11:51:42 - 07-May-26
Buy* 17 $367.81 Automatic Execution
 11:51:42 - 07-May-26
Buy* 9 $367.80 Automatic Execution
 11:51:41 - 07-May-26
Buy* 1 $367.80 Automatic Execution
 11:51:41 - 07-May-26
Sell* 26 $367.73 Automatic Execution
 11:51:34 - 07-May-26
Sell* 10 $367.75 Automatic Execution
 11:51:26 - 07-May-26
Sell* 80 $367.77 Automatic Execution
 11:51:26 - 07-May-26
Sell* 1 $367.79 Automatic Execution
 11:51:24 - 07-May-26
Sell* 8 $367.79 Automatic Execution
 11:51:24 - 07-May-26
Sell* 3 $367.79 Automatic Execution
 11:51:24 - 07-May-26
Buy* 120 $367.83 Automatic Execution
 11:51:19 - 07-May-26
Buy* 120 $367.83 Automatic Execution
 11:51:19 - 07-May-26
Buy* 30 $367.82 Automatic Execution
 11:51:13 - 07-May-26
Sell* 16 $367.82 Automatic Execution
 11:51:12 - 07-May-26
Sell* 16 $367.83 Automatic Execution
 11:51:12 - 07-May-26
Unknown* 3 $367.88 Automatic Execution
 11:51:12 - 07-May-26
Buy* 1 $367.87 Automatic Execution
 11:51:08 - 07-May-26
Buy* 142 $367.87 Automatic Execution
 11:51:08 - 07-May-26
Buy* 40 $367.87 Automatic Execution
 11:51:08 - 07-May-26
Buy* 40 $367.87 Automatic Execution
 11:51:08 - 07-May-26
Buy* 37 $367.87 Automatic Execution
 11:51:08 - 07-May-26
Buy* 2 $367.86 Automatic Execution
 11:51:08 - 07-May-26
Buy* 40 $367.87 Automatic Execution
 11:51:08 - 07-May-26
Buy* 2 $367.86 Automatic Execution
 11:51:08 - 07-May-26
Sell* 1 $367.84 Automatic Execution
 11:51:08 - 07-May-26
Sell* 40 $367.84 Automatic Execution
 11:51:08 - 07-May-26
Sell* 1 $367.84 Automatic Execution
 11:51:08 - 07-May-26
Sell* 39 $367.84 Automatic Execution
 11:51:08 - 07-May-26
Sell* 13 $367.86 Automatic Execution
 11:51:04 - 07-May-26
Sell* 34 $367.90 Automatic Execution
 11:51:02 - 07-May-26
Sell* 20 $367.90 Automatic Execution
 11:51:02 - 07-May-26
Sell* 25 $367.90 Automatic Execution
 11:51:02 - 07-May-26
Sell* 9 $367.90 Automatic Execution
 11:51:02 - 07-May-26
Sell* 20 $367.91 Automatic Execution
 11:51:02 - 07-May-26
Sell* 9 $367.90 Automatic Execution
 11:51:02 - 07-May-26
Sell* 9 $367.90 Automatic Execution
 11:51:02 - 07-May-26
Buy* 40 $367.94 Automatic Execution
 11:51:02 - 07-May-26
Buy* 40 $367.94 Automatic Execution
 11:51:02 - 07-May-26
Buy* 80 $367.93 Automatic Execution
 11:51:02 - 07-May-26
Buy* 80 $367.93 Automatic Execution
 11:51:02 - 07-May-26
Buy* 5 $367.91 Automatic Execution
 11:50:59 - 07-May-26
Buy* 3 $367.91 Automatic Execution
 11:50:59 - 07-May-26
Buy* 4 $367.91 Automatic Execution
 11:50:59 - 07-May-26
Buy* 2 $367.91 Automatic Execution
 11:50:56 - 07-May-26
Buy* 2 $367.90 Automatic Execution
 11:50:52 - 07-May-26
Buy* 6 $367.89 Automatic Execution
 11:50:50 - 07-May-26
Buy* 2 $367.90 Automatic Execution
 11:50:47 - 07-May-26
Buy* 2 $367.89 Automatic Execution
 11:50:43 - 07-May-26
Buy* 2 $367.85 Automatic Execution
 11:50:34 - 07-May-26
Buy* 2 $367.89 Automatic Execution
 11:50:33 - 07-May-26
Buy* 2 $367.90 Automatic Execution
 11:50:29 - 07-May-26
Buy* 2 $367.89 Automatic Execution
 11:50:23 - 07-May-26
Buy* 2 $367.90 Automatic Execution
 11:50:18 - 07-May-26
Buy* 1 $367.89 Automatic Execution
 11:50:18 - 07-May-26
Sell* 4 $367.82 Automatic Execution
 11:50:14 - 07-May-26
Buy* 30 $367.83 Automatic Execution
 11:50:14 - 07-May-26
Buy* 10 $367.83 Automatic Execution
 11:50:14 - 07-May-26
Buy* 20 $367.83 Automatic Execution
 11:50:14 - 07-May-26
Buy* 2 $367.80 Automatic Execution
 11:49:51 - 07-May-26
Buy* 5 $367.79 Automatic Execution
 11:49:51 - 07-May-26
Sell* 1 $367.71 Automatic Execution
 11:49:28 - 07-May-26
Sell* 4 $367.70 Automatic Execution
 11:49:27 - 07-May-26
Buy* 1 $367.82 Automatic Execution
 11:49:16 - 07-May-26
Buy* 8 $367.84 Automatic Execution
 11:49:13 - 07-May-26
Buy* 2 $367.78 Automatic Execution
 11:49:13 - 07-May-26
Buy* 1 $367.74 Automatic Execution
 11:49:11 - 07-May-26
Sell* 34 $367.70 Automatic Execution
 11:49:08 - 07-May-26
Sell* 20 $367.70 Automatic Execution
 11:49:08 - 07-May-26
Buy* 20 $367.70 Automatic Execution
 11:49:08 - 07-May-26
Buy* 6 $367.70 Automatic Execution
 11:49:08 - 07-May-26
Buy* 8 $367.70 Automatic Execution
 11:49:08 - 07-May-26
Buy* 34 $367.70 Automatic Execution
 11:49:08 - 07-May-26
Buy* 4 $367.70 Automatic Execution
 11:49:08 - 07-May-26
Buy* 8 $367.70 Automatic Execution
 11:49:08 - 07-May-26
Buy* 26 $367.70 Automatic Execution
 11:49:08 - 07-May-26
Sell* 40 $367.70 Automatic Execution
 11:49:08 - 07-May-26
Sell* 40 $367.70 Automatic Execution
 11:49:08 - 07-May-26
Sell* 6 $367.70 Automatic Execution
 11:49:08 - 07-May-26
Sell* 40 $367.70 Automatic Execution
 11:49:08 - 07-May-26
Sell* 34 $367.70 Automatic Execution
 11:49:08 - 07-May-26
Sell* 40 $367.70 Automatic Execution
 11:49:08 - 07-May-26
Sell* 40 $367.70 Automatic Execution
 11:49:08 - 07-May-26
Sell* 20 $367.71 Automatic Execution
 11:49:08 - 07-May-26
Sell* 30 $367.71 Automatic Execution
 11:49:08 - 07-May-26
Sell* 50 $367.71 Automatic Execution
 11:49:08 - 07-May-26
Sell* 24 $367.74 Automatic Execution
 11:49:08 - 07-May-26
Sell* 34 $367.74 Automatic Execution
 11:49:08 - 07-May-26
Buy* 80 $367.73 Automatic Execution
 11:49:08 - 07-May-26
Sell* 6 $367.74 Automatic Execution
 11:49:08 - 07-May-26
Sell* 40 $367.74 Automatic Execution
 11:49:08 - 07-May-26
Sell* 34 $367.74 Automatic Execution
 11:49:08 - 07-May-26
Sell* 2 $367.72 Automatic Execution
 11:49:08 - 07-May-26
Sell* 40 $367.74 Automatic Execution
 11:49:08 - 07-May-26
Sell* 6 $367.73 Automatic Execution
 11:49:08 - 07-May-26
Sell* 2 $367.76 Automatic Execution
 11:49:08 - 07-May-26
Buy* 1 $367.81 Automatic Execution
 11:49:05 - 07-May-26
Buy* 6 $367.82 Automatic Execution
 11:48:58 - 07-May-26
Buy* 1 $367.81 Automatic Execution
 11:48:56 - 07-May-26
Buy* 10 $367.80 Automatic Execution
 11:48:55 - 07-May-26
Buy* 5 $367.79 Automatic Execution
 11:48:55 - 07-May-26
Buy* 17 $367.77 Automatic Execution
 11:48:55 - 07-May-26
Buy* 15 $367.79 Automatic Execution
 11:48:55 - 07-May-26
Buy* 13 $367.77 Automatic Execution
 11:48:55 - 07-May-26
Buy* 100 $367.72 Automatic Execution
 11:48:53 - 07-May-26
Buy* 20 $367.72 Automatic Execution
 11:48:53 - 07-May-26
Buy* 40 $367.65 Automatic Execution
 11:48:51 - 07-May-26
Buy* 4 $367.65 Automatic Execution
 11:48:51 - 07-May-26
Buy* 40 $367.65 Automatic Execution
 11:48:51 - 07-May-26
Sell* 31 $367.62 Automatic Execution
 11:48:51 - 07-May-26
Sell* 15 $367.62 Automatic Execution
 11:48:51 - 07-May-26
Sell* 1 $367.62 Automatic Execution
 11:48:51 - 07-May-26
Sell* 24 $367.62 Automatic Execution
 11:48:51 - 07-May-26
Sell* 24 $367.62 Automatic Execution
 11:48:51 - 07-May-26
Sell* 1 $367.62 Automatic Execution
 11:48:51 - 07-May-26
Sell* 2 $367.62 Automatic Execution
 11:48:51 - 07-May-26
Buy* 4 $367.70 Automatic Execution
 11:48:46 - 07-May-26
Sell* 1 $367.62 Automatic Execution
 11:48:44 - 07-May-26
Sell* 6 $367.62 Automatic Execution
 11:48:43 - 07-May-26
Sell* 2 $367.63 Automatic Execution
 11:48:43 - 07-May-26
Sell* 6 $367.62 Automatic Execution
 11:48:43 - 07-May-26
Sell* 6 $367.62 Automatic Execution
 11:48:43 - 07-May-26
Sell* 3 $367.63 Automatic Execution
 11:48:43 - 07-May-26
Buy* 39 $367.68 Automatic Execution
 11:48:36 - 07-May-26
Buy* 2 $367.66 Automatic Execution
 11:48:36 - 07-May-26
Buy* 80 $367.66 Automatic Execution
 11:48:36 - 07-May-26
Buy* 80 $367.66 Automatic Execution
 11:48:36 - 07-May-26
Buy* 19 $367.66 Automatic Execution
 11:48:36 - 07-May-26
Buy* 1 $367.66 Automatic Execution
 11:48:36 - 07-May-26
Buy* 5 $367.63 Automatic Execution
 11:48:26 - 07-May-26
Buy* 61 $367.63 Automatic Execution
 11:48:26 - 07-May-26
Buy* 19 $367.63 Automatic Execution
 11:48:26 - 07-May-26
Buy* 10 $367.62 Automatic Execution
 11:48:26 - 07-May-26
Buy* 2 $367.62 Automatic Execution
 11:48:26 - 07-May-26
Buy* 20 $367.62 Automatic Execution
 11:48:26 - 07-May-26
Buy* 80 $367.62 Automatic Execution
 11:48:26 - 07-May-26
Buy* 1 $367.62 Automatic Execution
 11:48:26 - 07-May-26
Sell* 5 $367.59 Automatic Execution
 11:48:12 - 07-May-26
Sell* 20 $367.59 Automatic Execution
 11:48:12 - 07-May-26
Sell* 6 $367.59 Automatic Execution
 11:48:12 - 07-May-26
Sell* 20 $367.59 Automatic Execution
 11:48:12 - 07-May-26
Buy* 40 $367.60 Automatic Execution
 11:48:12 - 07-May-26
Buy* 40 $367.58 Automatic Execution
 11:48:12 - 07-May-26
Buy* 10 $367.55 Automatic Execution
 11:48:12 - 07-May-26
Buy* 2 $367.54 Automatic Execution
 11:48:12 - 07-May-26
Buy* 80 $367.54 Automatic Execution
 11:48:12 - 07-May-26
Sell* 4 $367.50 Automatic Execution
 11:48:07 - 07-May-26
Buy* 80 $367.49 Automatic Execution
 11:48:07 - 07-May-26
Buy* 1 $367.49 Automatic Execution
 11:48:07 - 07-May-26
Buy* 79 $367.48 Automatic Execution
 11:48:07 - 07-May-26
Buy* 1 $367.49 Automatic Execution
 11:48:07 - 07-May-26
Sell* 80 $367.44 Automatic Execution
 11:48:03 - 07-May-26
Buy* 23 $367.44 Automatic Execution
 11:48:03 - 07-May-26
Buy* 17 $367.44 Automatic Execution
 11:48:03 - 07-May-26
Buy* 52 $367.44 Automatic Execution
 11:48:03 - 07-May-26
Buy* 20 $367.47 Automatic Execution
 11:48:03 - 07-May-26
Buy* 40 $367.46 Automatic Execution
 11:48:03 - 07-May-26
Buy* 6 $367.44 Automatic Execution
 11:48:03 - 07-May-26
Buy* 10 $367.44 Automatic Execution
 11:48:03 - 07-May-26
Buy* 8 $367.44 Automatic Execution
 11:48:03 - 07-May-26
Buy* 11 $367.44 Automatic Execution
 11:48:03 - 07-May-26
Buy* 58 $367.43 Automatic Execution
 11:48:03 - 07-May-26
Buy* 9 $367.44 Automatic Execution
 11:48:03 - 07-May-26
Sell* 22 $367.43 Automatic Execution
 11:48:03 - 07-May-26
Sell* 80 $367.43 Automatic Execution
 11:48:03 - 07-May-26
Sell* 80 $367.43 Automatic Execution
 11:48:03 - 07-May-26
Sell* 40 $367.43 Automatic Execution
 11:48:03 - 07-May-26
Buy* 40 $367.43 Automatic Execution
 11:48:03 - 07-May-26
Buy* 40 $367.43 Automatic Execution
 11:48:03 - 07-May-26
Unknown* 38 $367.43 Automatic Execution
 11:48:03 - 07-May-26
Unknown* 2 $367.43 Automatic Execution
 11:48:03 - 07-May-26
Buy* 44 $367.43 Automatic Execution
 11:48:03 - 07-May-26
Buy* 34 $367.43 Automatic Execution
 11:48:03 - 07-May-26
Buy* 120 $367.44 Automatic Execution
 11:48:03 - 07-May-26
Buy* 2 $367.43 Automatic Execution
 11:48:03 - 07-May-26
Buy* 80 $367.43 Automatic Execution
 11:48:03 - 07-May-26
Buy* 86 $367.44 Automatic Execution
 11:48:03 - 07-May-26
Buy* 34 $367.44 Automatic Execution
 11:48:03 - 07-May-26
Buy* 40 $367.43 Automatic Execution
 11:48:03 - 07-May-26
Buy* 31 $367.44 Automatic Execution
 11:48:03 - 07-May-26
Buy* 240 $367.44 Automatic Execution
 11:48:03 - 07-May-26
Buy* 400 $367.42 Automatic Execution
 11:48:03 - 07-May-26
Buy* 80 $367.43 Automatic Execution
 11:48:03 - 07-May-26
Buy* 1 $367.42 Automatic Execution
 11:48:03 - 07-May-26
Buy* 40 $367.42 Automatic Execution
 11:48:02 - 07-May-26
Buy* 49 $367.44 Automatic Execution
 11:47:57 - 07-May-26
Buy* 20 $367.42 Automatic Execution
 11:47:56 - 07-May-26
Buy* 40 $367.41 Automatic Execution
 11:47:56 - 07-May-26
Buy* 40 $367.37 Automatic Execution
 11:47:48 - 07-May-26
Sell* 5 $367.39 Automatic Execution
 11:47:46 - 07-May-26
Sell* 1 $367.37 Automatic Execution
 11:47:43 - 07-May-26
Buy* 10 $367.37 Automatic Execution
 11:47:41 - 07-May-26
Sell* 34 $367.30 Automatic Execution
 11:47:40 - 07-May-26
Sell* 28 $367.30 Automatic Execution
 11:47:40 - 07-May-26
Sell* 40 $367.29 Automatic Execution
 11:47:40 - 07-May-26
Sell* 40 $367.30 Automatic Execution
 11:47:40 - 07-May-26
Sell* 40 $367.30 Automatic Execution
 11:47:40 - 07-May-26
Sell* 20 $367.30 Automatic Execution
 11:47:40 - 07-May-26
Sell* 20 $367.30 Automatic Execution
 11:47:40 - 07-May-26
Sell* 20 $367.30 Automatic Execution
 11:47:40 - 07-May-26
Sell* 20 $367.31 Automatic Execution
 11:47:40 - 07-May-26
Sell* 40 $367.31 Automatic Execution
 11:47:40 - 07-May-26
Sell* 1 $367.31 Automatic Execution
 11:47:40 - 07-May-26
Sell* 40 $367.31 Automatic Execution
 11:47:40 - 07-May-26
Sell* 1 $367.31 Automatic Execution
 11:47:40 - 07-May-26
Sell* 38 $367.31 Automatic Execution
 11:47:40 - 07-May-26
Sell* 1 $367.30 Automatic Execution
 11:47:17 - 07-May-26
Sell* 2 $367.30 Automatic Execution
 11:47:14 - 07-May-26
Sell* 1 $367.30 Automatic Execution
 11:47:14 - 07-May-26
Sell* 50 $367.335 Automatic Execution
 11:47:13 - 07-May-26
Sell* 30 $367.33 Automatic Execution
 11:47:06 - 07-May-26
Sell* 1 $367.34 Automatic Execution
 11:47:06 - 07-May-26
Buy* 11 $367.42 Automatic Execution
 11:46:38 - 07-May-26
Buy* 9 $367.35 Automatic Execution
 11:46:38 - 07-May-26
Buy* 1 $367.35 Automatic Execution
 11:46:38 - 07-May-26
Buy* 30 $367.28 Automatic Execution
 11:46:36 - 07-May-26
Buy* 50 $367.28 Automatic Execution
 11:46:36 - 07-May-26
Buy* 40 $367.28 Automatic Execution
 11:46:36 - 07-May-26
Buy* 30 $367.26 Automatic Execution
 11:46:36 - 07-May-26
Buy* 16 $367.25 Automatic Execution
 11:46:36 - 07-May-26
Buy* 4 $367.25 Automatic Execution
 11:46:36 - 07-May-26
Buy* 2 $367.24 Automatic Execution
 11:46:36 - 07-May-26
Buy* 45 $367.24 Automatic Execution
 11:46:36 - 07-May-26
Buy* 10 $367.24 Automatic Execution
 11:46:36 - 07-May-26
Buy* 35 $367.24 Automatic Execution
 11:46:15 - 07-May-26
Buy* 1 $367.18 Automatic Execution
 11:46:07 - 07-May-26
Buy* 35 $367.15 Automatic Execution
 11:45:53 - 07-May-26
Buy* 5 $367.15 Automatic Execution
 11:45:53 - 07-May-26
Buy* 1 $367.14 Automatic Execution
 11:45:53 - 07-May-26
Buy* 30 $367.14 Automatic Execution
 11:45:53 - 07-May-26
Buy* 1 $367.14 Automatic Execution
 11:45:53 - 07-May-26
Buy* 1 $367.14 Automatic Execution
 11:45:53 - 07-May-26
Buy* 32 $367.12 Automatic Execution
 11:45:45 - 07-May-26
Buy* 8 $367.12 Automatic Execution
 11:45:45 - 07-May-26
Buy* 1 $367.10 Automatic Execution
 11:45:45 - 07-May-26
Buy* 4 $367.08 Automatic Execution
 11:45:25 - 07-May-26
Buy* 10 $367.08 Automatic Execution
 11:45:25 - 07-May-26
Buy* 1 $367.08 Automatic Execution
 11:45:25 - 07-May-26
Sell* 3 $366.09 Automatic Execution
 11:24:20 - 07-May-26
Sell* 3 $366.09 Automatic Execution
 11:24:20 - 07-May-26
Sell* 3 $366.09 Automatic Execution
 11:24:20 - 07-May-26
Sell* 3 $366.08 Automatic Execution
 11:24:20 - 07-May-26
Sell* 3 $366.08 Automatic Execution
 11:24:20 - 07-May-26
Sell* 3 $366.09 Automatic Execution
 11:24:20 - 07-May-26
Sell* 3 $366.09 Automatic Execution
 11:24:20 - 07-May-26
Sell* 3 $366.09 Automatic Execution
 11:24:20 - 07-May-26
Sell* 3 $366.09 Automatic Execution
 11:24:20 - 07-May-26
Sell* 3 $366.09 Automatic Execution
 11:24:20 - 07-May-26
Sell* 3 $366.09 Automatic Execution
 11:24:20 - 07-May-26
Sell* 3 $366.09 Automatic Execution
 11:24:20 - 07-May-26
Sell* 3 $366.09 Automatic Execution
 11:24:20 - 07-May-26
Sell* 3 $366.09 Automatic Execution
 11:24:20 - 07-May-26
Sell* 3 $366.09 Automatic Execution
 11:24:19 - 07-May-26
Sell* 3 $366.09 Automatic Execution
 11:24:19 - 07-May-26
Buy* 3 $366.12 Automatic Execution
 11:24:02 - 07-May-26
Buy* 3 $366.10 Automatic Execution
 11:24:02 - 07-May-26
Buy* 1 $366.09 Automatic Execution
 11:24:02 - 07-May-26
Buy* 20 $366.04 Automatic Execution
 11:24:02 - 07-May-26
Buy* 16 $366.03 Automatic Execution
 11:24:02 - 07-May-26
Buy* 1 $366.00 Automatic Execution
 11:24:02 - 07-May-26
Buy* 50 $366.00 Automatic Execution
 11:24:02 - 07-May-26
Buy* 125 $366.00 Automatic Execution
 11:24:02 - 07-May-26
Buy* 120 $366.00 Automatic Execution
 11:24:02 - 07-May-26
Buy* 20 $366.00 Automatic Execution
 11:24:02 - 07-May-26
Sell* 1 $365.95 Automatic Execution
 11:23:59 - 07-May-26
Buy* 40 $365.95 Automatic Execution
 11:23:59 - 07-May-26
Buy* 20 $365.96 Automatic Execution
 11:23:59 - 07-May-26
Buy* 80 $365.95 Automatic Execution
 11:23:59 - 07-May-26
Buy* 10 $365.91 Automatic Execution
 11:23:53 - 07-May-26
Sell* 1 $365.87 Automatic Execution
 11:23:40 - 07-May-26
Buy* 80 $365.90 Automatic Execution
 11:23:35 - 07-May-26
Buy* 80 $365.90 Automatic Execution
 11:23:35 - 07-May-26
Buy* 6 $365.89 Automatic Execution
 11:23:35 - 07-May-26
Buy* 11 $365.89 Automatic Execution
 11:23:35 - 07-May-26
Sell* 20 $365.87 Automatic Execution
 11:23:35 - 07-May-26
Unknown* 40 $365.90 Automatic Execution
 11:23:35 - 07-May-26
Buy* 1 $365.91 Automatic Execution
 11:23:35 - 07-May-26
Sell* 121 $365.92 Automatic Execution
 11:23:19 - 07-May-26
Sell* 4 $365.92 Automatic Execution
 11:23:19 - 07-May-26
Buy* 20 $366.01 Automatic Execution
 11:23:10 - 07-May-26
Buy* 20 $366.01 Automatic Execution
 11:23:10 - 07-May-26
Buy* 12 $366.01 Automatic Execution
 11:23:10 - 07-May-26
Buy* 6 $366.01 Automatic Execution
 11:23:10 - 07-May-26
Unknown* 1 $365.99 Automatic Execution
 11:23:10 - 07-May-26
Buy* 40 $366.01 Automatic Execution
 11:23:10 - 07-May-26
Buy* 80 $366.00 Automatic Execution
 11:23:10 - 07-May-26
Buy* 6 $366.00 Automatic Execution
 11:23:10 - 07-May-26
Buy* 80 $366.00 Automatic Execution
 11:23:10 - 07-May-26
Buy* 1 $366.00 Automatic Execution
 11:23:10 - 07-May-26
Buy* 4 $365.98 Automatic Execution
 11:23:02 - 07-May-26
Buy* 2 $366.01 Automatic Execution
 11:22:49 - 07-May-26
Buy* 32 $366.01 Automatic Execution
 11:22:49 - 07-May-26
Buy* 8 $366.01 Automatic Execution
 11:22:49 - 07-May-26
Buy* 5 $365.95 Automatic Execution
 11:22:48 - 07-May-26
Buy* 2 $365.95 Automatic Execution
 11:22:48 - 07-May-26
Buy* 2 $365.95 Automatic Execution
 11:22:48 - 07-May-26
Buy* 20 $366.00 Automatic Execution
 11:22:38 - 07-May-26
Buy* 3 $365.95 Automatic Execution
 11:22:27 - 07-May-26
Buy* 35 $365.91 Automatic Execution
 11:22:27 - 07-May-26
Sell* 5 $365.91 Automatic Execution
 11:22:27 - 07-May-26
Sell* 35 $365.91 Automatic Execution
 11:22:27 - 07-May-26
Sell* 5 $365.91 Automatic Execution
 11:22:27 - 07-May-26
Sell* 40 $365.91 Automatic Execution
 11:22:27 - 07-May-26
Sell* 40 $365.94 Automatic Execution
 11:22:27 - 07-May-26
Sell* 40 $365.94 Automatic Execution
 11:22:27 - 07-May-26
Sell* 13 $365.95 Automatic Execution
 11:22:26 - 07-May-26
Sell* 2 $365.95 Automatic Execution
 11:22:26 - 07-May-26
Sell* 1 $365.96 Automatic Execution
 11:22:26 - 07-May-26
Buy* 4 $366.07 Automatic Execution
 11:22:14 - 07-May-26
Buy* 11 $366.03 Automatic Execution
 11:22:07 - 07-May-26
Buy* 11 $366.02 Automatic Execution
 11:22:07 - 07-May-26
Buy* 1 $366.02 Automatic Execution
 11:22:07 - 07-May-26
Buy* 2 $365.99 Automatic Execution
 11:22:07 - 07-May-26
Unknown* 15 $366.00 Automatic Execution
 11:22:02 - 07-May-26
Sell* 40 $366.00 Automatic Execution
 11:22:02 - 07-May-26
Unknown* 71 $366.00 Automatic Execution
 11:22:02 - 07-May-26
Unknown* 6 $366.00 Automatic Execution
 11:22:02 - 07-May-26
Unknown* 3 $366.00 Automatic Execution
 11:22:02 - 07-May-26
Unknown* 3 $366.00 Automatic Execution
 11:22:02 - 07-May-26
Unknown* 3 $366.00 Automatic Execution
 11:22:02 - 07-May-26
Sell* 18 $365.92 Automatic Execution
 11:21:57 - 07-May-26
Sell* 22 $365.92 Automatic Execution
 11:21:57 - 07-May-26
Sell* 40 $365.92 Automatic Execution
 11:21:54 - 07-May-26
Sell* 40 $365.94 Automatic Execution
 11:21:50 - 07-May-26
Sell* 40 $365.92 Automatic Execution
 11:21:39 - 07-May-26
Buy* 20 $366.12 Automatic Execution
 11:21:18 - 07-May-26
Buy* 60 $366.12 Automatic Execution
 11:21:18 - 07-May-26
Buy* 11 $366.09 Automatic Execution
 11:21:18 - 07-May-26
Buy* 3 $366.08 Automatic Execution
 11:21:18 - 07-May-26
Buy* 1 $366.03 Automatic Execution
 11:21:02 - 07-May-26
Buy* 40 $366.01 Automatic Execution
 11:21:02 - 07-May-26
Buy* 9 $366.00 Automatic Execution
 11:21:00 - 07-May-26
Buy* 31 $366.00 Automatic Execution
 11:21:00 - 07-May-26
Buy* 100 $366.00 Automatic Execution
 11:21:00 - 07-May-26
Buy* 9 $365.99 Automatic Execution
 11:21:00 - 07-May-26
Sell* 10 $365.96 Automatic Execution
 11:21:00 - 07-May-26
Sell* 75 $365.96 Automatic Execution
 11:21:00 - 07-May-26
Sell* 75 $365.96 Automatic Execution
 11:21:00 - 07-May-26
Buy* 7 $365.95 Automatic Execution
 11:21:00 - 07-May-26
Buy* 1 $365.95 Automatic Execution
 11:21:00 - 07-May-26
Buy* 79 $365.95 Automatic Execution
 11:21:00 - 07-May-26
Buy* 1 $365.95 Automatic Execution
 11:21:00 - 07-May-26
Buy* 40 $365.915 Automatic Execution
 11:20:49 - 07-May-26
Sell* 40 $365.89 Automatic Execution
 11:20:45 - 07-May-26
Sell* 3 $365.90 Automatic Execution
 11:20:45 - 07-May-26
Buy* 1 $366.07 Automatic Execution
 11:20:40 - 07-May-26
Buy* 1 $366.07 Automatic Execution
 11:20:40 - 07-May-26
Buy* 1 $366.07 Automatic Execution
 11:20:40 - 07-May-26
Buy* 1 $366.07 Automatic Execution
 11:20:40 - 07-May-26
Buy* 1 $366.07 Automatic Execution
 11:20:40 - 07-May-26
Buy* 11 $366.07 Automatic Execution
 11:20:40 - 07-May-26
Buy* 5 $366.03 Automatic Execution
 11:20:40 - 07-May-26
Buy* 150 $366.03 Automatic Execution
 11:20:40 - 07-May-26
Buy* 40 $365.99 Automatic Execution
 11:20:32 - 07-May-26
Buy* 40 $365.99 Automatic Execution
 11:20:29 - 07-May-26
Buy* 40 $365.99 Automatic Execution
 11:20:24 - 07-May-26
Buy* 7 $366.05 Automatic Execution
 11:20:21 - 07-May-26
Sell* 2 $366.00 Automatic Execution
 11:20:21 - 07-May-26
Sell* 1 $366.00 Automatic Execution
 11:20:21 - 07-May-26
Sell* 1 $366.00 Automatic Execution
 11:20:21 - 07-May-26
Sell* 37 $366.00 Automatic Execution
 11:20:21 - 07-May-26
Sell* 26 $366.00 Automatic Execution
 11:20:21 - 07-May-26
Sell* 137 $366.00 Automatic Execution
 11:20:21 - 07-May-26
Sell* 259 $366.00 Automatic Execution
 11:20:21 - 07-May-26
Sell* 241 $366.00 Automatic Execution
 11:20:21 - 07-May-26
Sell* 22 $366.01 Automatic Execution
 11:20:21 - 07-May-26
Sell* 1 $366.01 Automatic Execution
 11:20:21 - 07-May-26
Sell* 4 $366.01 Automatic Execution
 11:20:21 - 07-May-26
Sell* 39 $366.01 Automatic Execution
 11:20:19 - 07-May-26
Sell* 39 $366.01 Automatic Execution
 11:20:16 - 07-May-26
Sell* 20 $366.01 Automatic Execution
 11:20:13 - 07-May-26
Sell* 50 $366.01 Automatic Execution
 11:20:13 - 07-May-26
Sell* 9 $366.02 Automatic Execution
 11:20:13 - 07-May-26
Sell* 40 $366.19 Automatic Execution
 11:20:08 - 07-May-26
Buy* 4 $366.26 Automatic Execution
 11:20:05 - 07-May-26
Buy* 4 $366.25 Automatic Execution
 11:20:05 - 07-May-26
Buy* 1 $366.19 Automatic Execution
 11:19:59 - 07-May-26
Buy* 5 $366.25 Automatic Execution
 11:19:59 - 07-May-26
Sell* 1 $366.20 Automatic Execution
 11:19:59 - 07-May-26
Sell* 1 $366.20 Automatic Execution
 11:19:59 - 07-May-26
Sell* 1 $366.20 Automatic Execution
 11:19:59 - 07-May-26
Sell* 50 $366.20 Automatic Execution
 11:19:59 - 07-May-26
Sell* 2 $366.21 Automatic Execution
 11:19:40 - 07-May-26
Sell* 87 $366.21 Automatic Execution
 11:19:40 - 07-May-26
Sell* 2 $366.24 Automatic Execution
 11:19:30 - 07-May-26
Sell* 1 $366.27 Automatic Execution
 11:19:30 - 07-May-26
Sell* 33 $366.22 Automatic Execution
 11:19:30 - 07-May-26
Sell* 50 $366.22 Automatic Execution
 11:19:30 - 07-May-26
Sell* 1 $366.33 Automatic Execution
 11:19:28 - 07-May-26
Sell* 1 $366.28 Automatic Execution
 11:19:28 - 07-May-26
Sell* 1 $366.28 Automatic Execution
 11:19:28 - 07-May-26
Sell* 10 $366.34 Automatic Execution
 11:19:23 - 07-May-26
Sell* 1 $366.32 Automatic Execution
 11:19:22 - 07-May-26
Sell* 10 $366.35 Automatic Execution
 11:19:21 - 07-May-26
Sell* 22 $366.35 Automatic Execution
 11:19:05 - 07-May-26
Sell* 11 $366.37 Automatic Execution
 11:19:05 - 07-May-26
Sell* 29 $366.37 Automatic Execution
 11:19:05 - 07-May-26
Sell* 40 $366.37 Automatic Execution
 11:19:05 - 07-May-26
Sell* 40 $366.40 Automatic Execution
 11:19:05 - 07-May-26
Sell* 40 $366.45 Automatic Execution
 11:19:05 - 07-May-26
Sell* 40 $366.45 Automatic Execution
 11:19:05 - 07-May-26
Sell* 6 $366.45 Automatic Execution
 11:19:05 - 07-May-26
Sell* 40 $366.45 Automatic Execution
 11:19:05 - 07-May-26
Sell* 15 $366.45 Automatic Execution
 11:19:05 - 07-May-26
Sell* 19 $366.45 Automatic Execution
 11:19:05 - 07-May-26
Sell* 40 $366.45 Automatic Execution
 11:19:05 - 07-May-26
Buy* 1 $366.58 Automatic Execution
 11:19:04 - 07-May-26
Buy* 2 $366.57 Automatic Execution
 11:19:04 - 07-May-26
Buy* 1 $366.57 Automatic Execution
 11:19:04 - 07-May-26
Buy* 1 $366.56 Automatic Execution
 11:19:04 - 07-May-26
Buy* 1 $366.55 Automatic Execution
 11:19:04 - 07-May-26
Buy* 80 $366.50 Automatic Execution
 11:18:57 - 07-May-26
Buy* 43 $366.50 Automatic Execution
 11:18:57 - 07-May-26
Buy* 34 $366.50 Automatic Execution
 11:18:57 - 07-May-26
Buy* 43 $366.50 Automatic Execution
 11:18:57 - 07-May-26
Buy* 37 $366.51 Automatic Execution
 11:18:57 - 07-May-26
Sell* 30 $366.50 Automatic Execution
 11:18:57 - 07-May-26
Buy* 50 $366.52 Automatic Execution
 11:18:57 - 07-May-26
Buy* 80 $366.54 Automatic Execution
 11:18:53 - 07-May-26
Buy* 10 $366.52 Automatic Execution
 11:18:53 - 07-May-26
Sell* 12 $366.39 Automatic Execution
 11:18:52 - 07-May-26
Buy* 19 $366.43 Automatic Execution
 11:18:47 - 07-May-26
Buy* 5 $366.43 Automatic Execution
 11:18:47 - 07-May-26
Buy* 3 $366.43 Automatic Execution
 11:18:47 - 07-May-26
Buy* 1 $366.43 Automatic Execution
 11:18:47 - 07-May-26
Buy* 1 $366.43 Automatic Execution
 11:18:47 - 07-May-26
Sell* 7 $366.39 Automatic Execution
 11:18:47 - 07-May-26
Sell* 3 $366.39 Automatic Execution
 11:18:47 - 07-May-26
Sell* 1 $366.48 Automatic Execution
 11:18:33 - 07-May-26
Buy* 5 $366.52 Automatic Execution
 11:18:31 - 07-May-26
Buy* 1 $366.52 Automatic Execution
 11:18:31 - 07-May-26
Buy* 14 $366.52 Automatic Execution
 11:18:31 - 07-May-26
Buy* 1 $366.52 Automatic Execution
 11:18:31 - 07-May-26
Buy* 50 $366.52 Automatic Execution
 11:18:31 - 07-May-26
Buy* 50 $366.51 Automatic Execution
 11:18:31 - 07-May-26
Buy* 40 $366.51 Automatic Execution
 11:18:31 - 07-May-26
Sell* 5 $366.39 Automatic Execution
 11:18:27 - 07-May-26
Buy* 1 $366.45 Automatic Execution
 11:18:13 - 07-May-26
Sell* 1 $366.40 Automatic Execution
 11:18:13 - 07-May-26
Sell* 41 $366.40 Automatic Execution
 11:18:11 - 07-May-26
Sell* 28 $366.40 Automatic Execution
 11:18:11 - 07-May-26
Sell* 34 $366.40 Automatic Execution
 11:18:11 - 07-May-26
Sell* 1 $366.40 Automatic Execution
 11:18:11 - 07-May-26
Sell* 6 $366.41 Automatic Execution
 11:18:08 - 07-May-26
Sell* 2 $366.45 Automatic Execution
 11:17:58 - 07-May-26
Sell* 9 $366.50 Automatic Execution
 11:17:57 - 07-May-26
Sell* 1 $366.50 Automatic Execution
 11:17:57 - 07-May-26
Sell* 1 $366.50 Automatic Execution
 11:17:44 - 07-May-26
Sell* 71 $366.50 Automatic Execution
 11:17:39 - 07-May-26
Sell* 29 $366.50 Automatic Execution
 11:17:39 - 07-May-26
Sell* 2 $366.55 Automatic Execution
 11:17:37 - 07-May-26
Sell* 7 $366.60 Automatic Execution
 11:17:35 - 07-May-26
Sell* 40 $366.60 Automatic Execution
 11:17:35 - 07-May-26
Sell* 33 $366.60 Automatic Execution
 11:17:35 - 07-May-26
Sell* 80 $366.67 Automatic Execution
 11:17:35 - 07-May-26
Sell* 1 $366.70 Automatic Execution
 11:17:35 - 07-May-26
Buy* 40 $366.76 Automatic Execution
 11:17:28 - 07-May-26
Buy* 20 $366.74 Automatic Execution
 11:17:28 - 07-May-26
Sell* 1 $366.70 Automatic Execution
 11:17:28 - 07-May-26
Sell* 2 $366.70 Automatic Execution
 11:17:28 - 07-May-26
Sell* 48 $366.71 Automatic Execution
 11:17:28 - 07-May-26
Sell* 32 $366.71 Automatic Execution
 11:17:28 - 07-May-26
Sell* 32 $366.71 Automatic Execution
 11:17:28 - 07-May-26
Sell* 40 $366.71 Automatic Execution
 11:17:28 - 07-May-26
Sell* 40 $366.71 Automatic Execution
 11:17:28 - 07-May-26
Sell* 6 $366.73 Automatic Execution
 11:17:28 - 07-May-26
Sell* 11 $366.73 Automatic Execution
 11:17:27 - 07-May-26
Sell* 13 $366.73 Automatic Execution
 11:17:27 - 07-May-26
Sell* 6 $366.73 Automatic Execution
 11:17:27 - 07-May-26
Sell* 6 $366.73 Automatic Execution
 11:17:27 - 07-May-26
Sell* 11 $366.73 Automatic Execution
 11:17:27 - 07-May-26
Buy* 80 $366.79 Automatic Execution
 11:16:42 - 07-May-26
Buy* 1 $366.79 Automatic Execution
 11:16:42 - 07-May-26
Buy* 1 $366.75 Automatic Execution
 11:16:32 - 07-May-26
Sell* 1 $366.70 Automatic Execution
 11:16:30 - 07-May-26
Sell* 1 $366.70 Automatic Execution
 11:16:30 - 07-May-26
Buy* 5 $366.755 Automatic Execution
 11:16:29 - 07-May-26
Buy* 80 $366.755 Automatic Execution
 11:16:29 - 07-May-26
Buy* 59 $366.79 Automatic Execution
 11:16:29 - 07-May-26
Buy* 8 $366.78 Automatic Execution
 11:16:29 - 07-May-26
Buy* 51 $366.78 Automatic Execution
 11:16:29 - 07-May-26
Sell* 2 $366.80 Automatic Execution
 11:16:29 - 07-May-26
Sell* 1 $366.80 Automatic Execution
 11:16:29 - 07-May-26
Sell* 3 $366.82 Automatic Execution
 11:16:29 - 07-May-26
Sell* 5 $366.83 Automatic Execution
 11:16:29 - 07-May-26
Sell* 3 $366.83 Automatic Execution
 11:16:29 - 07-May-26
Sell* 4 $366.88 Automatic Execution
 11:16:29 - 07-May-26
Sell* 5 $366.83 Automatic Execution
 11:16:29 - 07-May-26
Unknown* 10 $366.895 Automatic Execution
 11:16:29 - 07-May-26
Sell* 50 $366.89 Automatic Execution
 11:16:29 - 07-May-26
Buy* 29 $366.92 Automatic Execution
 11:16:17 - 07-May-26
Buy* 14 $366.90 Automatic Execution
 11:16:12 - 07-May-26
Buy* 24 $366.90 Automatic Execution
 11:16:12 - 07-May-26
Buy* 16 $366.89 Automatic Execution
 11:16:12 - 07-May-26
Sell* 51 $366.72 Automatic Execution
 11:16:08 - 07-May-26
Sell* 100 $366.72 Automatic Execution
 11:16:08 - 07-May-26
Sell* 105 $366.72 Automatic Execution
 11:16:08 - 07-May-26
Sell* 9 $366.73 Automatic Execution
 11:16:08 - 07-May-26
Sell* 40 $366.73 Automatic Execution
 11:16:08 - 07-May-26
Sell* 2 $366.73 Automatic Execution
 11:16:08 - 07-May-26
Buy* 50 $366.84 Automatic Execution
 11:16:08 - 07-May-26
Sell* 75 $366.84 Automatic Execution
 11:16:08 - 07-May-26
Buy* 40 $366.92 Automatic Execution
 11:16:06 - 07-May-26
Buy* 5 $366.91 Automatic Execution
 11:16:06 - 07-May-26
Buy* 33 $366.91 Automatic Execution
 11:16:06 - 07-May-26
Buy* 27 $366.91 Automatic Execution
 11:16:06 - 07-May-26
Buy* 21 $366.90 Automatic Execution
 11:16:06 - 07-May-26
Buy* 5 $366.89 Automatic Execution
 11:16:06 - 07-May-26
Buy* 4 $366.89 Automatic Execution
 11:16:06 - 07-May-26
Buy* 19 $366.87 Automatic Execution
 11:16:06 - 07-May-26
Buy* 80 $366.87 Automatic Execution
 11:16:06 - 07-May-26
Buy* 20 $366.78 Automatic Execution
 11:16:06 - 07-May-26
Buy* 30 $366.74 Automatic Execution
 11:16:06 - 07-May-26
Buy* 30 $366.73 Automatic Execution
 11:16:06 - 07-May-26
Buy* 2 $366.73 Automatic Execution
 11:16:06 - 07-May-26
Buy* 2 $366.72 Automatic Execution
 11:16:06 - 07-May-26
Buy* 5 $366.71 Automatic Execution
 11:16:06 - 07-May-26
Buy* 27 $366.72 Automatic Execution
 11:16:06 - 07-May-26
Buy* 53 $366.72 Automatic Execution
 11:16:06 - 07-May-26
Sell* 1 $366.64 Automatic Execution
 11:15:32 - 07-May-26
Buy* 2 $366.64 Automatic Execution
 11:15:26 - 07-May-26
Buy* 3 $368.13 Automatic Execution
 09:52:15 - 07-May-26
Buy* 2 $368.13 Automatic Execution
 09:52:15 - 07-May-26
Sell* 15 $368.11 Automatic Execution
 09:52:15 - 07-May-26
Sell* 25 $368.11 Automatic Execution
 09:52:15 - 07-May-26
Sell* 62 $368.13 Automatic Execution
 09:52:15 - 07-May-26
Buy* 1 $368.19 Automatic Execution
 09:52:01 - 07-May-26
Sell* 5 $368.19 Automatic Execution
 09:52:01 - 07-May-26
Sell* 5 $368.19 Automatic Execution
 09:52:01 - 07-May-26
Sell* 5 $368.19 Automatic Execution
 09:52:01 - 07-May-26
Sell* 5 $368.19 Automatic Execution
 09:52:01 - 07-May-26
Buy* 3 $368.25 Automatic Execution
 09:52:01 - 07-May-26
Sell* 5 $368.24 Automatic Execution
 09:52:01 - 07-May-26
Sell* 5 $368.24 Automatic Execution
 09:52:01 - 07-May-26
Buy* 13 $368.27 Automatic Execution
 09:52:01 - 07-May-26
Buy* 100 $368.27 Automatic Execution
 09:52:01 - 07-May-26
Buy* 19 $368.23 Automatic Execution
 09:52:01 - 07-May-26
Sell* 66 $368.23 Automatic Execution
 09:52:01 - 07-May-26
Sell* 34 $368.23 Automatic Execution
 09:52:01 - 07-May-26
Sell* 13 $368.25 Automatic Execution
 09:52:01 - 07-May-26
Buy* 16 $368.25 Automatic Execution
 09:52:01 - 07-May-26
Buy* 7 $368.25 Automatic Execution
 09:52:01 - 07-May-26
Sell* 16 $368.13 Automatic Execution
 09:52:00 - 07-May-26
Sell* 136 $368.14 Automatic Execution
 09:52:00 - 07-May-26
Sell* 24 $368.14 Automatic Execution
 09:52:00 - 07-May-26
Sell* 8 $368.17 Automatic Execution
 09:52:00 - 07-May-26
Sell* 40 $368.17 Automatic Execution
 09:52:00 - 07-May-26
Sell* 32 $368.17 Automatic Execution
 09:52:00 - 07-May-26
Sell* 40 $368.17 Automatic Execution
 09:52:00 - 07-May-26
Buy* 100 $368.30 Automatic Execution
 09:51:59 - 07-May-26
Buy* 6 $368.30 Automatic Execution
 09:51:59 - 07-May-26
Buy* 40 $368.29 Automatic Execution
 09:51:59 - 07-May-26
Buy* 7 $368.25 Automatic Execution
 09:51:56 - 07-May-26
Buy* 400 $368.20 Automatic Execution
 09:51:51 - 07-May-26
Buy* 55 $368.20 Automatic Execution
 09:51:51 - 07-May-26
Buy* 25 $368.20 Automatic Execution
 09:51:51 - 07-May-26
Buy* 10 $368.20 Automatic Execution
 09:51:51 - 07-May-26
Buy* 30 $368.19 Automatic Execution
 09:51:50 - 07-May-26
Buy* 50 $368.19 Automatic Execution
 09:51:49 - 07-May-26
Buy* 50 $368.19 Automatic Execution
 09:51:49 - 07-May-26
Buy* 50 $368.19 Automatic Execution
 09:51:49 - 07-May-26
Sell* 40 $368.25 Automatic Execution
 09:51:49 - 07-May-26
Sell* 40 $368.25 Automatic Execution
 09:51:49 - 07-May-26
Sell* 50 $368.25 Automatic Execution
 09:51:49 - 07-May-26
Sell* 50 $368.26 Automatic Execution
 09:51:49 - 07-May-26
Buy* 8 $368.29 Automatic Execution
 09:51:49 - 07-May-26
Buy* 20 $368.30 Automatic Execution
 09:51:49 - 07-May-26
Buy* 20 $368.30 Automatic Execution
 09:51:49 - 07-May-26
Buy* 4 $368.30 Automatic Execution
 09:51:49 - 07-May-26
Buy* 16 $368.29 Automatic Execution
 09:51:49 - 07-May-26
Buy* 2 $368.23 Automatic Execution
 09:51:49 - 07-May-26
Buy* 1 $368.20 Automatic Execution
 09:51:49 - 07-May-26
Buy* 8 $368.19 Automatic Execution
 09:51:49 - 07-May-26
Buy* 1 $368.12 Automatic Execution
 09:51:48 - 07-May-26
Buy* 39 $368.12 Automatic Execution
 09:51:48 - 07-May-26
Buy* 1 $368.12 Automatic Execution
 09:51:48 - 07-May-26
Sell* 40 $367.995 Automatic Execution
 09:51:43 - 07-May-26
Sell* 50 $368.00 Automatic Execution
 09:51:43 - 07-May-26
Sell* 4 $368.00 Automatic Execution
 09:51:43 - 07-May-26
Sell* 9 $368.01 Automatic Execution
 09:51:43 - 07-May-26
Sell* 4 $368.01 Automatic Execution
 09:51:43 - 07-May-26
Unknown* 40 $368.06 Automatic Execution
 09:51:43 - 07-May-26
Sell* 6 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 31 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 35 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 3 $365.18 Automatic Execution
 10:21:55 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 28 $365.07 Automatic Execution
 10:21:44 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 21 $365.07 Automatic Execution
 10:21:44 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 28 $365.07 Automatic Execution
 10:21:44 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 1 $365.07 Automatic Execution
 10:21:44 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 30 $365.10 Automatic Execution
 10:21:44 - 07-May-26
Sell* 38 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 20 $365.10 Automatic Execution
 10:21:44 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 40 $365.34 Automatic Execution
 10:21:21 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 3 $365.31 Automatic Execution
 10:21:21 - 07-May-26
Sell* 8 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 30 $365.24 Automatic Execution
 10:21:18 - 07-May-26
Sell* 2 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 80 $365.215 Automatic Execution
 10:21:10 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 50 $365.25 Automatic Execution
 10:21:10 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 1 $366.05 Automatic Execution
 10:53:46 - 07-May-26
Sell* 1 $365.25 Automatic Execution
 10:21:10 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 30 $365.94 Automatic Execution
 10:53:45 - 07-May-26
Buy* 1 $365.24 Automatic Execution
 10:20:47 - 07-May-26
Sell* 703 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 85 $365.93 Automatic Execution
 10:53:45 - 07-May-26
Buy* 9 $365.24 Automatic Execution
 10:20:47 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 20 $365.92 Automatic Execution
 10:53:45 - 07-May-26
Buy* 11 $365.23 Automatic Execution
 10:20:47 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 10 $365.93 Automatic Execution
 10:53:45 - 07-May-26
Buy* 5 $365.23 Automatic Execution
 10:20:47 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 11 $365.90 Automatic Execution
 10:53:32 - 07-May-26
Buy* 14 $365.11 Automatic Execution
 10:20:28 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 2 $365.90 Automatic Execution
 10:53:32 - 07-May-26
Buy* 8 $365.11 Automatic Execution
 10:20:28 - 07-May-26
Sell* 2 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 1 $365.99 Automatic Execution
 10:53:17 - 07-May-26
Buy* 13 $365.12 Automatic Execution
 10:20:28 - 07-May-26
Sell* 9 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 1 $365.99 Automatic Execution
 10:53:17 - 07-May-26
Buy* 30 $365.10 Automatic Execution
 10:20:28 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 102 $365.99 Automatic Execution
 10:53:01 - 07-May-26
Buy* 14 $365.08 Automatic Execution
 10:20:28 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 3 $365.99 Automatic Execution
 10:53:01 - 07-May-26
Buy* 16 $365.08 Automatic Execution
 10:20:28 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 15 $365.84 Automatic Execution
 10:52:57 - 07-May-26
Buy* 8 $365.08 Automatic Execution
 10:20:28 - 07-May-26
Sell* 110 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 4 $365.90 Automatic Execution
 10:52:57 - 07-May-26
Buy* 14 $365.07 Automatic Execution
 10:20:28 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 130 $365.88 Automatic Execution
 10:52:45 - 07-May-26
Buy* 16 $365.07 Automatic Execution
 10:20:28 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Sell* 100 $365.88 Automatic Execution
 10:52:45 - 07-May-26
Buy* 4 $365.08 Automatic Execution
 10:20:27 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 10 $365.94 Automatic Execution
 10:52:44 - 07-May-26
Sell* 2 $365.07 Automatic Execution
 10:20:22 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 40 $365.94 Automatic Execution
 10:52:44 - 07-May-26
Sell* 15 $365.14 Automatic Execution
 10:20:21 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 16 $365.88 Automatic Execution
 10:52:28 - 07-May-26
Sell* 7 $365.14 Automatic Execution
 10:20:21 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 10 $365.88 Automatic Execution
 10:52:28 - 07-May-26
Buy* 1 $365.35 Automatic Execution
 10:20:05 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 95 $365.88 Automatic Execution
 10:52:28 - 07-May-26
Buy* 3 $365.28 Automatic Execution
 10:20:03 - 07-May-26
Sell* 22 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 95 $365.88 Automatic Execution
 10:52:28 - 07-May-26
Buy* 2 $365.27 Automatic Execution
 10:20:03 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 95 $365.88 Automatic Execution
 10:52:28 - 07-May-26
Buy* 1 $365.27 Automatic Execution
 10:20:03 - 07-May-26
Sell* 40 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 105 $365.88 Automatic Execution
 10:52:28 - 07-May-26
Buy* 15 $365.22 Automatic Execution
 10:19:59 - 07-May-26
Sell* 16 $368.00 Automatic Execution
 09:51:40 - 07-May-26
Buy* 100 $365.90 Automatic Execution
 10:52:23 - 07-May-26
Buy* 15 $365.205 Automatic Execution
 10:19:59 - 07-May-26
Buy* 1 $368.11 Automatic Execution
 09:51:31 - 07-May-26
Buy* 30 $365.90 Automatic Execution
 10:52:16 - 07-May-26
Buy* 13 $365.205 Automatic Execution
 10:19:59 - 07-May-26
Buy* 10 $367.98 Automatic Execution
 09:51:31 - 07-May-26
Sell* 21 $365.97 Automatic Execution
 10:51:52 - 07-May-26
Buy* 7 $365.205 Automatic Execution
 10:19:59 - 07-May-26
Buy* 16 $367.98 Automatic Execution
 09:51:31 - 07-May-26
Sell* 40 $365.98 Automatic Execution
 10:51:52 - 07-May-26
Buy* 30 $365.235 Automatic Execution
 10:19:53 - 07-May-26
Buy* 6 $367.98 Automatic Execution
 09:51:31 - 07-May-26
Sell* 30 $366.00 Automatic Execution
 10:51:52 - 07-May-26
Sell* 34 $365.22 Automatic Execution
 10:19:52 - 07-May-26
Sell* 2 $367.95 Automatic Execution
 09:51:31 - 07-May-26
Sell* 1 $365.99 Automatic Execution
 10:51:52 - 07-May-26
Sell* 341 $365.19 Automatic Execution
 10:19:52 - 07-May-26
Sell* 2 $367.94 Automatic Execution
 09:51:27 - 07-May-26
Buy* 14 $366.06 Automatic Execution
 10:51:47 - 07-May-26
Sell* 57 $365.19 Automatic Execution
 10:19:52 - 07-May-26
Sell* 2 $368.00 Automatic Execution
 09:51:19 - 07-May-26
Buy* 5 $366.06 Automatic Execution
 10:51:47 - 07-May-26
Unknown* 2 $365.235 Automatic Execution
 10:19:52 - 07-May-26
Sell* 40 $368.01 Automatic Execution
 09:51:19 - 07-May-26
Sell* 1 $365.99 Automatic Execution
 10:51:46 - 07-May-26
Sell* 200 $365.19 Automatic Execution
 10:19:52 - 07-May-26
Sell* 44 $368.01 Automatic Execution
 09:51:19 - 07-May-26
Sell* 2 $366.00 Automatic Execution
 10:51:46 - 07-May-26
Sell* 2 $365.19 Automatic Execution
 10:19:52 - 07-May-26
Sell* 8 $368.01 Automatic Execution
 09:51:19 - 07-May-26
Sell* 1 $366.01 Automatic Execution
 10:51:46 - 07-May-26
Sell* 324 $365.20 Automatic Execution
 10:19:52 - 07-May-26
Sell* 2 $368.01 Automatic Execution
 09:51:19 - 07-May-26
Sell* 5 $366.01 Automatic Execution
 10:51:46 - 07-May-26
Sell* 176 $365.20 Automatic Execution
 10:19:52 - 07-May-26
Sell* 40 $368.01 Automatic Execution
 09:51:19 - 07-May-26
Buy* 25 $366.08 Automatic Execution
 10:51:37 - 07-May-26
Sell* 80 $365.27 Automatic Execution
 10:19:52 - 07-May-26
Sell* 2 $368.01 Automatic Execution
 09:51:19 - 07-May-26
Buy* 25 $366.08 Automatic Execution
 10:51:37 - 07-May-26
Sell* 4 $365.35 Automatic Execution
 10:19:43 - 07-May-26
Sell* 48 $368.01 Automatic Execution
 09:51:19 - 07-May-26
Buy* 75 $366.08 Automatic Execution
 10:51:37 - 07-May-26
Sell* 2 $365.37 Automatic Execution
 10:19:43 - 07-May-26
Sell* 4 $368.01 Automatic Execution
 09:51:19 - 07-May-26
Buy* 75 $366.08 Automatic Execution
 10:51:37 - 07-May-26
Sell* 1 $365.40 Automatic Execution
 10:19:43 - 07-May-26
Sell* 4 $368.01 Automatic Execution
 09:51:19 - 07-May-26
Buy* 19 $366.10 Automatic Execution
 10:51:27 - 07-May-26
Sell* 58 $365.46 Automatic Execution
 10:19:43 - 07-May-26
Sell* 40 $368.01 Automatic Execution
 09:51:19 - 07-May-26
Buy* 100 $366.09 Automatic Execution
 10:51:27 - 07-May-26
Sell* 75 $365.46 Automatic Execution
 10:19:43 - 07-May-26
Sell* 2 $368.01 Automatic Execution
 09:51:19 - 07-May-26
Buy* 40 $366.82 Automatic Execution
 09:32:59 - 07-May-26
Buy* 20 $366.09 Automatic Execution
 10:51:27 - 07-May-26
Buy* 1 $365.48 Automatic Execution
 10:19:43 - 07-May-26
Sell* 48 $368.02 Automatic Execution
 09:51:19 - 07-May-26
Buy* 40 $366.79 Automatic Execution
 09:32:58 - 07-May-26
Buy* 3 $366.10 Automatic Execution
 10:51:27 - 07-May-26
Buy* 12 $365.48 Automatic Execution
 10:19:43 - 07-May-26
Sell* 48 $368.02 Automatic Execution
 09:51:19 - 07-May-26
Buy* 9 $366.765 Automatic Execution
 09:32:58 - 07-May-26
Buy* 1 $366.10 Automatic Execution
 10:51:27 - 07-May-26
Buy* 7 $365.48 Automatic Execution
 10:19:43 - 07-May-26
Sell* 2 $368.01 Automatic Execution
 09:51:19 - 07-May-26
Buy* 2 $366.76 Automatic Execution
 09:32:57 - 07-May-26
Buy* 5 $366.03 Automatic Execution
 10:51:22 - 07-May-26
Buy* 13 $365.48 Automatic Execution
 10:19:43 - 07-May-26
Unknown* 3 $368.06 Automatic Execution
 09:51:17 - 07-May-26
Sell* 50 $366.76 Automatic Execution
 09:32:38 - 07-May-26
Sell* 2 $366.01 Automatic Execution
 10:51:22 - 07-May-26
Buy* 13 $365.48 Automatic Execution
 10:19:43 - 07-May-26
Sell* 50 $368.23 Automatic Execution
 09:50:28 - 07-May-26
Sell* 40 $367.05 Automatic Execution
 09:32:35 - 07-May-26
Buy* 8 $366.10 Automatic Execution
 10:51:12 - 07-May-26
Buy* 13 $365.48 Automatic Execution
 10:19:43 - 07-May-26
Sell* 1 $368.23 Automatic Execution
 09:50:28 - 07-May-26
Buy* 1 $367.00 Automatic Execution
 09:32:35 - 07-May-26
Buy* 6 $366.10 Automatic Execution
 10:51:12 - 07-May-26
Buy* 50 $365.455 Automatic Execution
 10:19:42 - 07-May-26
Sell* 4 $368.23 Automatic Execution
 09:50:28 - 07-May-26
Buy* 25 $367.00 Automatic Execution
 09:32:35 - 07-May-26
Buy* 25 $366.10 Automatic Execution
 10:51:12 - 07-May-26
Buy* 17 $365.465 Automatic Execution
 10:19:42 - 07-May-26
Sell* 38 $368.23 Automatic Execution
 09:50:28 - 07-May-26
Buy* 2 $366.95 Automatic Execution
 09:32:35 - 07-May-26
Buy* 1 $366.10 Automatic Execution
 10:51:12 - 07-May-26
Sell* 1 $365.60 Automatic Execution
 10:19:14 - 07-May-26
Buy* 10 $368.29 Automatic Execution
 09:50:27 - 07-May-26
Buy* 40 $366.95 Automatic Execution
 09:32:35 - 07-May-26
Buy* 20 $366.10 Automatic Execution
 10:51:12 - 07-May-26
Sell* 300 $365.60 Automatic Execution
 10:19:14 - 07-May-26
Sell* 50 $368.23 Automatic Execution
 09:50:23 - 07-May-26
Buy* 5 $366.87 Automatic Execution
 09:32:34 - 07-May-26
Buy* 27 $366.09 Automatic Execution
 10:51:12 - 07-May-26
Sell* 300 $365.60 Automatic Execution
 10:19:14 - 07-May-26
Sell* 40 $368.26 Automatic Execution
 09:50:23 - 07-May-26
Buy* 11 $366.87 Automatic Execution
 09:32:34 - 07-May-26
Buy* 13 $366.09 Automatic Execution
 10:51:12 - 07-May-26
Buy* 17 $365.60 Automatic Execution
 10:19:00 - 07-May-26
Sell* 100 $368.26 Automatic Execution
 09:50:23 - 07-May-26
Buy* 29 $366.87 Automatic Execution
 09:32:34 - 07-May-26
Buy* 40 $366.00 Automatic Execution
 10:51:12 - 07-May-26
Buy* 20 $365.45 Automatic Execution
 10:18:51 - 07-May-26
Buy* 2 $368.37 Automatic Execution
 09:50:04 - 07-May-26
Buy* 16 $366.86 Automatic Execution
 09:32:34 - 07-May-26
Buy* 1 $366.00 Automatic Execution
 10:51:12 - 07-May-26
Buy* 20 $365.42 Automatic Execution
 10:18:51 - 07-May-26
Unknown* 11 $368.37 Automatic Execution
 09:50:04 - 07-May-26
Sell* 31 $366.59 Automatic Execution
 09:32:34 - 07-May-26
Buy* 90 $366.00 Automatic Execution
 10:51:12 - 07-May-26
Buy* 20 $365.43 Automatic Execution
 10:18:51 - 07-May-26
Buy* 3 $368.38 Automatic Execution
 09:50:04 - 07-May-26
Sell* 31 $366.59 Automatic Execution
 09:32:34 - 07-May-26
Buy* 75 $365.99 Automatic Execution
 10:51:06 - 07-May-26
Buy* 1 $365.40 Automatic Execution
 10:18:51 - 07-May-26
Buy* 11 $368.38 Automatic Execution
 09:50:04 - 07-May-26
Buy* 5 $366.69 Automatic Execution
 09:32:34 - 07-May-26
Buy* 19 $365.98 Automatic Execution
 10:51:06 - 07-May-26
Buy* 40 $365.41 Automatic Execution
 10:18:51 - 07-May-26
Buy* 6 $368.40 Automatic Execution
 09:50:04 - 07-May-26
Sell* 40 $366.65 Automatic Execution
 09:32:34 - 07-May-26
Buy* 16 $365.96 Automatic Execution
 10:51:06 - 07-May-26
Buy* 40 $365.41 Automatic Execution
 10:18:51 - 07-May-26
Buy* 1 $368.37 Automatic Execution
 09:50:04 - 07-May-26
Sell* 47 $366.65 Automatic Execution
 09:32:34 - 07-May-26
Buy* 20 $366.00 Automatic Execution
 10:51:03 - 07-May-26
Buy* 2 $365.40 Automatic Execution
 10:18:51 - 07-May-26
Buy* 30 $368.27 Automatic Execution
 09:50:04 - 07-May-26
Sell* 27 $366.65 Automatic Execution
 09:32:34 - 07-May-26
Buy* 4 $365.91 Automatic Execution
 10:50:58 - 07-May-26
Buy* 40 $365.40 Automatic Execution
 10:18:51 - 07-May-26
Sell* 5 $368.26 Automatic Execution
 09:50:04 - 07-May-26
Sell* 26 $366.65 Automatic Execution
 09:32:34 - 07-May-26
Buy* 2 $365.92 Automatic Execution
 10:50:50 - 07-May-26
Sell* 40 $365.33 Automatic Execution
 10:18:51 - 07-May-26
Sell* 30 $368.25 Automatic Execution
 09:50:04 - 07-May-26
Sell* 4 $366.53 Automatic Execution
 09:32:34 - 07-May-26
Buy* 1 $365.92 Automatic Execution
 10:50:50 - 07-May-26
Sell* 32 $365.33 Automatic Execution
 10:18:50 - 07-May-26
Sell* 4 $368.26 Automatic Execution
 09:50:04 - 07-May-26
Buy* 5 $366.65 Automatic Execution
 09:32:34 - 07-May-26
Buy* 1 $365.92 Automatic Execution
 10:50:50 - 07-May-26
Sell* 66 $365.33 Automatic Execution
 10:18:50 - 07-May-26
Buy* 1 $368.26 Automatic Execution
 09:50:04 - 07-May-26
Sell* 13 $366.47 Automatic Execution
 09:32:34 - 07-May-26
Unknown* 3 $365.79 Automatic Execution
 10:50:39 - 07-May-26
Sell* 10 $365.33 Automatic Execution
 10:18:50 - 07-May-26
Buy* 35 $368.23 Automatic Execution
 09:50:04 - 07-May-26
Buy* 5 $366.65 Automatic Execution
 09:32:34 - 07-May-26
Buy* 5 $365.85 Automatic Execution
 10:50:35 - 07-May-26
Sell* 4 $365.33 Automatic Execution
 10:18:50 - 07-May-26
Buy* 39 $368.23 Automatic Execution
 09:50:04 - 07-May-26
Sell* 87 $366.47 Automatic Execution
 09:32:34 - 07-May-26
Buy* 10 $365.87 Automatic Execution
 10:50:31 - 07-May-26
Buy* 4 $365.35 Automatic Execution
 10:18:49 - 07-May-26
Buy* 1 $368.23 Automatic Execution
 09:50:04 - 07-May-26
Buy* 4 $366.64 Automatic Execution
 09:32:34 - 07-May-26
Buy* 5 $365.85 Automatic Execution
 10:50:31 - 07-May-26
Sell* 46 $365.35 Automatic Execution
 10:18:49 - 07-May-26
Buy* 17 $368.18 Automatic Execution
 09:49:55 - 07-May-26
Buy* 27 $366.63 Automatic Execution
 09:32:34 - 07-May-26
Buy* 40 $365.82 Automatic Execution
 10:50:23 - 07-May-26
Sell* 4 $365.35 Automatic Execution
 10:18:49 - 07-May-26
Buy* 23 $368.18 Automatic Execution
 09:49:55 - 07-May-26
Buy* 2 $366.57 Automatic Execution
 09:32:34 - 07-May-26
Buy* 5 $365.87 Automatic Execution
 10:50:23 - 07-May-26
Sell* 46 $365.35 Automatic Execution
 10:18:49 - 07-May-26
Buy* 3 $368.17 Automatic Execution
 09:49:55 - 07-May-26
Buy* 12 $366.56 Automatic Execution
 09:32:34 - 07-May-26
Buy* 1 $365.87 Automatic Execution
 10:50:22 - 07-May-26
Sell* 4 $365.35 Automatic Execution
 10:18:49 - 07-May-26
Buy* 1 $368.17 Automatic Execution
 09:49:55 - 07-May-26
Buy* 84 $366.64 Automatic Execution
 09:32:34 - 07-May-26
Buy* 5 $365.85 Automatic Execution
 10:50:22 - 07-May-26
Buy* 1 $365.39 Automatic Execution
 10:18:49 - 07-May-26
Buy* 26 $368.14 Automatic Execution
 09:49:48 - 07-May-26
Buy* 11 $366.59 Automatic Execution
 09:32:34 - 07-May-26
Unknown* 17 $365.81 Automatic Execution
 10:50:05 - 07-May-26
Buy* 5 $365.36 Automatic Execution
 10:18:49 - 07-May-26
Sell* 1 $368.13 Automatic Execution
 09:49:47 - 07-May-26
Buy* 16 $366.59 Automatic Execution
 09:32:34 - 07-May-26
Unknown* 50 $365.81 Automatic Execution
 10:50:05 - 07-May-26
Buy* 60 $365.31 Automatic Execution
 10:18:49 - 07-May-26
Sell* 1 $368.14 Automatic Execution
 09:49:46 - 07-May-26
Buy* 15 $366.59 Automatic Execution
 09:32:34 - 07-May-26
Buy* 1 $365.85 Automatic Execution
 10:49:41 - 07-May-26
Buy* 42 $365.27 Automatic Execution
 10:18:49 - 07-May-26
Sell* 1 $368.14 Automatic Execution
 09:49:46 - 07-May-26
Buy* 2 $366.57 Automatic Execution
 09:32:34 - 07-May-26
Buy* 10 $365.89 Automatic Execution
 10:49:39 - 07-May-26
Buy* 5 $365.27 Automatic Execution
 10:18:49 - 07-May-26
Sell* 1 $368.14 Automatic Execution
 09:49:46 - 07-May-26
Buy* 14 $366.56 Automatic Execution
 09:32:34 - 07-May-26
Buy* 1 $365.89 Automatic Execution
 10:49:39 - 07-May-26
Buy* 10 $365.27 Automatic Execution
 10:18:49 - 07-May-26
Sell* 1 $368.14 Automatic Execution
 09:49:46 - 07-May-26
Buy* 2 $366.57 Automatic Execution
 09:32:34 - 07-May-26
Buy* 4 $365.89 Automatic Execution
 10:49:39 - 07-May-26
Buy* 12 $365.27 Automatic Execution
 10:18:49 - 07-May-26
Sell* 264 $368.15 Automatic Execution
 09:49:46 - 07-May-26
Buy* 7 $366.56 Automatic Execution
 09:32:34 - 07-May-26
Sell* 1 $365.88 Automatic Execution
 10:49:39 - 07-May-26
Buy* 2 $365.22 Automatic Execution
 10:18:49 - 07-May-26
Sell* 4 $368.16 Automatic Execution
 09:49:46 - 07-May-26
Sell* 5 $366.37 Automatic Execution
 09:32:33 - 07-May-26
Sell* 3 $365.92 Automatic Execution
 10:49:38 - 07-May-26
Buy* 2 $365.21 Automatic Execution
 10:18:49 - 07-May-26
Sell* 5 $368.15 Automatic Execution
 09:49:46 - 07-May-26
Sell* 1 $366.39 Automatic Execution
 09:32:33 - 07-May-26
Sell* 3 $365.92 Automatic Execution
 10:49:38 - 07-May-26
Buy* 2 $365.21 Automatic Execution
 10:18:49 - 07-May-26
Sell* 36 $368.15 Automatic Execution
 09:49:46 - 07-May-26
Sell* 1 $366.40 Automatic Execution
 09:32:31 - 07-May-26
Sell* 40 $365.92 Automatic Execution
 10:49:38 - 07-May-26
Buy* 2 $365.14 Automatic Execution
 10:18:49 - 07-May-26
Sell* 1 $368.15 Automatic Execution
 09:49:46 - 07-May-26
Sell* 1 $366.40 Automatic Execution
 09:32:31 - 07-May-26
Sell* 17 $365.92 Automatic Execution
 10:49:38 - 07-May-26
Buy* 5 $365.10 Automatic Execution
 10:18:49 - 07-May-26
Sell* 12 $368.15 Automatic Execution
 09:49:46 - 07-May-26
Sell* 6 $366.40 Automatic Execution
 09:32:31 - 07-May-26
Sell* 4 $365.92 Automatic Execution
 10:49:38 - 07-May-26
Sell* 8 $365.05 Automatic Execution
 10:18:48 - 07-May-26
Sell* 186 $368.15 Automatic Execution
 09:49:46 - 07-May-26
Sell* 6 $366.40 Automatic Execution
 09:32:31 - 07-May-26
Sell* 14 $365.92 Automatic Execution
 10:49:38 - 07-May-26
Sell* 15 $365.05 Automatic Execution
 10:18:48 - 07-May-26
Sell* 96 $368.15 Automatic Execution
 09:49:46 - 07-May-26
Sell* 1 $366.84 Automatic Execution
 09:32:22 - 07-May-26
Sell* 26 $365.92 Automatic Execution
 10:49:38 - 07-May-26
Sell* 40 $365.05 Automatic Execution
 10:18:48 - 07-May-26
Sell* 600 $368.15 Automatic Execution
 09:49:46 - 07-May-26
Buy* 40 $366.94 Automatic Execution
 09:32:07 - 07-May-26
Sell* 40 $365.92 Automatic Execution
 10:49:38 - 07-May-26
Buy* 4 $365.135 Automatic Execution
 10:18:43 - 07-May-26
Sell* 16 $368.21 Automatic Execution
 09:49:46 - 07-May-26
Sell* 6 $367.03 Automatic Execution
 09:32:05 - 07-May-26
Sell* 21 $365.92 Automatic Execution
 10:49:38 - 07-May-26
Buy* 5 $365.14 Automatic Execution
 10:18:42 - 07-May-26
Sell* 200 $368.21 Automatic Execution
 09:49:46 - 07-May-26
Sell* 100 $367.03 Automatic Execution
 09:32:05 - 07-May-26
Sell* 19 $365.92 Automatic Execution
 10:49:38 - 07-May-26
Buy* 10 $365.14 Automatic Execution
 10:18:42 - 07-May-26
Sell* 14 $368.21 Automatic Execution
 09:49:46 - 07-May-26
Sell* 1 $367.01 Automatic Execution
 09:32:05 - 07-May-26
Buy* 10 $366.02 Automatic Execution
 10:49:07 - 07-May-26
Sell* 7 $365.10 Automatic Execution
 10:18:39 - 07-May-26
Sell* 8 $368.21 Automatic Execution
 09:49:46 - 07-May-26
Sell* 1 $367.01 Automatic Execution
 09:32:05 - 07-May-26
Buy* 6 $366.01 Automatic Execution
 10:49:07 - 07-May-26
Sell* 40 $365.10 Automatic Execution
 10:18:39 - 07-May-26
Sell* 40 $368.20 Automatic Execution
 09:49:46 - 07-May-26
Sell* 160 $367.02 Automatic Execution
 09:32:05 - 07-May-26
Buy* 94 $366.01 Automatic Execution
 10:49:06 - 07-May-26
Sell* 2 $365.10 Automatic Execution
 10:18:39 - 07-May-26
Sell* 1 $368.24 Automatic Execution
 09:49:46 - 07-May-26
Buy* 75 $367.31 Automatic Execution
 09:31:56 - 07-May-26
Buy* 15 $366.01 Automatic Execution
 10:49:06 - 07-May-26
Sell* 40 $365.10 Automatic Execution
 10:18:39 - 07-May-26
Sell* 40 $368.24 Automatic Execution
 09:49:46 - 07-May-26
Buy* 75 $367.31 Automatic Execution
 09:31:56 - 07-May-26
Buy* 11 $366.00 Automatic Execution
 10:49:06 - 07-May-26
Sell* 1 $365.11 Automatic Execution
 10:18:36 - 07-May-26
Buy* 5 $368.29 Automatic Execution
 09:49:41 - 07-May-26
Buy* 14 $367.39 Automatic Execution
 09:31:56 - 07-May-26
Buy* 22 $366.00 Automatic Execution
 10:49:06 - 07-May-26
Sell* 1 $365.15 Automatic Execution
 10:18:22 - 07-May-26
Sell* 2 $368.26 Automatic Execution
 09:49:41 - 07-May-26
Buy* 16 $367.39 Automatic Execution
 09:31:56 - 07-May-26
Buy* 1 $366.00 Automatic Execution
 10:49:06 - 07-May-26
Sell* 1 $365.15 Automatic Execution
 10:18:22 - 07-May-26
Sell* 3 $368.27 Automatic Execution
 09:49:41 - 07-May-26
Buy* 2 $367.42 Automatic Execution
 09:31:56 - 07-May-26
Buy* 5 $366.00 Automatic Execution
 10:49:06 - 07-May-26
Buy* 5 $365.17 Automatic Execution
 10:18:16 - 07-May-26
Sell* 65 $368.33 Automatic Execution
 09:49:41 - 07-May-26
Buy* 1 $367.42 Automatic Execution
 09:31:56 - 07-May-26
Buy* 10 $366.00 Automatic Execution
 10:49:06 - 07-May-26
Buy* 1 $365.19 Automatic Execution
 10:18:13 - 07-May-26
Buy* 320 $368.34 Automatic Execution
 09:49:41 - 07-May-26
Buy* 1 $367.41 Automatic Execution
 09:31:56 - 07-May-26
Buy* 8 $366.00 Automatic Execution
 10:49:06 - 07-May-26
Buy* 1 $365.19 Automatic Execution
 10:18:13 - 07-May-26
Buy* 200 $368.34 Automatic Execution
 09:49:41 - 07-May-26
Buy* 1 $367.41 Automatic Execution
 09:31:56 - 07-May-26
Buy* 1 $366.00 Automatic Execution
 10:49:06 - 07-May-26
Sell* 30 $365.04 Automatic Execution
 10:17:58 - 07-May-26
Sell* 13 $368.30 Automatic Execution
 09:49:41 - 07-May-26
Buy* 6 $367.35 Automatic Execution
 09:31:56 - 07-May-26
Buy* 3 $366.00 Automatic Execution
 10:49:06 - 07-May-26
Buy* 1 $365.11 Automatic Execution
 10:17:55 - 07-May-26
Sell* 16 $368.32 Automatic Execution
 09:49:41 - 07-May-26
Buy* 2 $367.35 Automatic Execution
 09:31:56 - 07-May-26
Buy* 5 $366.00 Automatic Execution
 10:49:06 - 07-May-26
Buy* 1 $364.99 Automatic Execution
 10:17:44 - 07-May-26
Sell* 7 $368.32 Automatic Execution
 09:49:41 - 07-May-26
Buy* 30 $367.35 Automatic Execution
 09:31:56 - 07-May-26
Buy* 1 $366.00 Automatic Execution
 10:49:06 - 07-May-26
Buy* 30 $365.00 Automatic Execution
 10:17:44 - 07-May-26
Sell* 13 $368.32 Automatic Execution
 09:49:41 - 07-May-26
Buy* 8 $367.31 Automatic Execution
 09:31:56 - 07-May-26
Buy* 4 $365.98 Automatic Execution
 10:49:06 - 07-May-26
Buy* 1 $364.99 Automatic Execution
 10:17:44 - 07-May-26
Sell* 1 $368.35 Automatic Execution
 09:49:41 - 07-May-26
Buy* 2 $367.35 Automatic Execution
 09:31:56 - 07-May-26
Buy* 1 $365.98 Automatic Execution
 10:49:06 - 07-May-26
Buy* 19 $364.99 Automatic Execution
 10:17:34 - 07-May-26
Sell* 40 $368.34 Automatic Execution
 09:49:41 - 07-May-26
Buy* 32 $367.31 Automatic Execution
 09:31:56 - 07-May-26
Buy* 40 $365.89 Automatic Execution
 10:49:03 - 07-May-26
Buy* 40 $364.99 Automatic Execution
 10:17:34 - 07-May-26
Sell* 1 $368.34 Automatic Execution
 09:49:41 - 07-May-26
Buy* 24 $367.31 Automatic Execution
 09:31:56 - 07-May-26
Buy* 20 $365.89 Automatic Execution
 10:49:03 - 07-May-26
Buy* 1 $364.99 Automatic Execution
 10:17:34 - 07-May-26
Buy* 5 $368.42 Automatic Execution
 09:49:39 - 07-May-26
Buy* 16 $367.31 Automatic Execution
 09:31:56 - 07-May-26
Buy* 7 $365.88 Automatic Execution
 10:49:03 - 07-May-26
Buy* 6 $364.96 Automatic Execution
 10:17:34 - 07-May-26
Buy* 2 $368.42 Automatic Execution
 09:49:39 - 07-May-26
Buy* 2 $367.31 Automatic Execution
 09:31:56 - 07-May-26
Buy* 1 $365.88 Automatic Execution
 10:49:03 - 07-May-26
Sell* 1 $364.85 Automatic Execution
 10:17:27 - 07-May-26
Sell* 1 $368.42 Automatic Execution
 09:49:36 - 07-May-26
Buy* 1 $367.31 Automatic Execution
 09:31:56 - 07-May-26
Buy* 20 $365.80 Automatic Execution
 10:48:59 - 07-May-26
Buy* 40 $364.96 Automatic Execution
 10:17:27 - 07-May-26
Sell* 1 $368.40 Automatic Execution
 09:49:28 - 07-May-26
Sell* 1 $366.90 Automatic Execution
 09:31:55 - 07-May-26
Buy* 24 $365.79 Automatic Execution
 10:48:59 - 07-May-26
Sell* 100 $364.95 Automatic Execution
 10:17:27 - 07-May-26
Sell* 1 $368.42 Automatic Execution
 09:49:28 - 07-May-26
Buy* 4 $367.10 Automatic Execution
 09:31:46 - 07-May-26
Buy* 1 $365.78 Automatic Execution
 10:48:59 - 07-May-26
Sell* 175 $364.98 Automatic Execution
 10:17:27 - 07-May-26
Sell* 20 $368.45 Automatic Execution
 09:49:26 - 07-May-26
Buy* 4 $367.10 Automatic Execution
 09:31:46 - 07-May-26
Buy* 3 $365.78 Automatic Execution
 10:48:59 - 07-May-26
Sell* 21 $364.98 Automatic Execution
 10:17:27 - 07-May-26
Sell* 7 $368.45 Automatic Execution
 09:49:26 - 07-May-26
Buy* 8 $367.05 Automatic Execution
 09:31:46 - 07-May-26
Buy* 4 $365.79 Automatic Execution
 10:48:59 - 07-May-26
Sell* 4 $364.98 Automatic Execution
 10:17:27 - 07-May-26
Sell* 92 $368.45 Automatic Execution
 09:49:26 - 07-May-26
Sell* 1 $367.05 Automatic Execution
 09:31:38 - 07-May-26
Buy* 40 $365.79 Automatic Execution
 10:48:59 - 07-May-26
Sell* 170 $365.00 Automatic Execution
 10:17:27 - 07-May-26
Sell* 20 $368.45 Automatic Execution
 09:49:26 - 07-May-26
Sell* 1 $367.06 Automatic Execution
 09:31:38 - 07-May-26
Buy* 3 $365.74 Automatic Execution
 10:48:51 - 07-May-26
Sell* 30 $365.00 Automatic Execution
 10:17:27 - 07-May-26
Sell* 1 $368.45 Automatic Execution
 09:49:26 - 07-May-26
Sell* 1 $367.11 Automatic Execution
 09:31:38 - 07-May-26
Buy* 40 $365.71 Automatic Execution
 10:48:51 - 07-May-26
Sell* 40 $365.01 Automatic Execution
 10:17:27 - 07-May-26
Sell* 1 $368.45 Automatic Execution
 09:49:26 - 07-May-26
Buy* 40 $366.87 Automatic Execution
 09:30:56 - 07-May-26
Sell* 7 $365.71 Automatic Execution
 10:48:40 - 07-May-26
Sell* 5 $365.11 Automatic Execution
 10:17:19 - 07-May-26
Sell* 100 $368.45 Automatic Execution
 09:49:26 - 07-May-26
Buy* 1 $366.84 Automatic Execution
 09:30:56 - 07-May-26
Sell* 3 $365.72 Automatic Execution
 10:48:40 - 07-May-26
Sell* 5 $365.11 Automatic Execution
 10:17:19 - 07-May-26
Buy* 1 $368.50 Automatic Execution
 09:49:24 - 07-May-26
Buy* 1 $366.84 Automatic Execution
 09:30:56 - 07-May-26
Sell* 6 $365.74 Automatic Execution
 10:48:40 - 07-May-26
Buy* 40 $365.20 Automatic Execution
 10:17:19 - 07-May-26
Buy* 1 $368.50 Automatic Execution
 09:49:23 - 07-May-26
Buy* 1 $366.84 Automatic Execution
 09:30:56 - 07-May-26
Buy* 16 $365.79 Automatic Execution
 10:48:38 - 07-May-26
Sell* 15 $365.15 Automatic Execution
 10:17:19 - 07-May-26
Buy* 1 $368.50 Automatic Execution
 09:49:23 - 07-May-26
Sell* 8 $366.56 Automatic Execution
 09:30:55 - 07-May-26
Buy* 6 $365.78 Automatic Execution
 10:48:38 - 07-May-26
Buy* 40 $365.20 Automatic Execution
 10:17:19 - 07-May-26
Sell* 4 $368.49 Automatic Execution
 09:49:22 - 07-May-26
Sell* 5 $366.69 Automatic Execution
 09:30:55 - 07-May-26
Buy* 84 $365.78 Automatic Execution
 10:48:38 - 07-May-26
Sell* 97 $365.15 Automatic Execution
 10:17:19 - 07-May-26
Buy* 4 $368.50 Automatic Execution
 09:49:22 - 07-May-26
Sell* 5 $366.72 Automatic Execution
 09:30:55 - 07-May-26
Buy* 9 $365.74 Automatic Execution
 10:48:34 - 07-May-26
Sell* 3 $365.15 Automatic Execution
 10:17:19 - 07-May-26
Sell* 1 $368.49 Automatic Execution
 09:49:22 - 07-May-26
Sell* 40 $366.70 Automatic Execution
 09:30:55 - 07-May-26
Sell* 4 $365.67 Automatic Execution
 10:48:27 - 07-May-26
Buy* 40 $365.29 Automatic Execution
 10:17:19 - 07-May-26
Sell* 3 $368.49 Automatic Execution
 09:49:22 - 07-May-26
Sell* 1 $366.70 Automatic Execution
 09:30:55 - 07-May-26
Sell* 1 $365.68 Automatic Execution
 10:48:27 - 07-May-26
Buy* 40 $365.28 Automatic Execution
 10:17:19 - 07-May-26
Sell* 6 $368.50 Automatic Execution
 09:49:22 - 07-May-26
Sell* 40 $366.74 Automatic Execution
 09:30:54 - 07-May-26
Sell* 9 $365.72 Automatic Execution
 10:48:26 - 07-May-26
Buy* 15 $365.28 Automatic Execution
 10:17:19 - 07-May-26
Buy* 47 $368.52 Automatic Execution
 09:49:22 - 07-May-26
Sell* 40 $366.74 Automatic Execution
 09:30:54 - 07-May-26
Sell* 4 $365.72 Automatic Execution
 10:48:26 - 07-May-26
Buy* 25 $365.28 Automatic Execution
 10:17:19 - 07-May-26
Buy* 1 $368.52 Automatic Execution
 09:49:22 - 07-May-26
Buy* 40 $366.84 Automatic Execution
 09:30:52 - 07-May-26
Sell* 9 $365.72 Automatic Execution
 10:48:26 - 07-May-26
Buy* 40 $365.27 Automatic Execution
 10:17:19 - 07-May-26
Buy* 2 $368.52 Automatic Execution
 09:49:22 - 07-May-26
Buy* 27 $366.84 Automatic Execution
 09:30:52 - 07-May-26
Sell* 191 $365.72 Automatic Execution
 10:48:26 - 07-May-26
Buy* 40 $365.28 Automatic Execution
 10:17:19 - 07-May-26
Unknown* 80 $368.49 Automatic Execution
 09:49:22 - 07-May-26
Buy* 13 $366.84 Automatic Execution
 09:30:52 - 07-May-26
Sell* 1 $365.72 Automatic Execution
 10:48:26 - 07-May-26
Buy* 40 $365.26 Automatic Execution
 10:17:19 - 07-May-26
Buy* 94 $368.50 Automatic Execution
 09:49:22 - 07-May-26
Buy* 27 $366.84 Automatic Execution
 09:30:52 - 07-May-26
Sell* 1 $365.68 Automatic Execution
 10:48:12 - 07-May-26
Buy* 40 $365.26 Automatic Execution
 10:17:19 - 07-May-26
Buy* 6 $368.50 Automatic Execution
 09:49:22 - 07-May-26
Buy* 65 $366.84 Automatic Execution
 09:30:52 - 07-May-26
Buy* 13 $365.76 Automatic Execution
 10:48:09 - 07-May-26
Buy* 40 $365.26 Automatic Execution
 10:17:19 - 07-May-26
Buy* 1 $368.49 Automatic Execution
 09:49:22 - 07-May-26
Buy* 40 $366.84 Automatic Execution
 09:30:52 - 07-May-26
Buy* 27 $365.76 Automatic Execution
 10:48:09 - 07-May-26
Buy* 40 $365.27 Automatic Execution
 10:17:19 - 07-May-26
Buy* 2 $368.46 Automatic Execution
 09:49:22 - 07-May-26
Buy* 13 $366.84 Automatic Execution
 09:30:52 - 07-May-26
Buy* 13 $365.75 Automatic Execution
 10:48:09 - 07-May-26
Buy* 40 $365.28 Automatic Execution
 10:17:19 - 07-May-26
Buy* 9 $368.43 Automatic Execution
 09:49:22 - 07-May-26
Sell* 17 $366.74 Automatic Execution
 09:30:52 - 07-May-26
Buy* 1 $365.75 Automatic Execution
 10:48:09 - 07-May-26
Buy* 17 $365.28 Automatic Execution
 10:17:19 - 07-May-26
Buy* 1 $368.43 Automatic Execution
 09:49:22 - 07-May-26
Sell* 143 $366.74 Automatic Execution
 09:30:52 - 07-May-26
Buy* 40 $365.72 Automatic Execution
 10:48:09 - 07-May-26
Buy* 16 $365.25 Automatic Execution
 10:17:19 - 07-May-26
Buy* 16 $368.41 Automatic Execution
 09:49:20 - 07-May-26
Sell* 5 $366.74 Automatic Execution
 09:30:52 - 07-May-26
Buy* 27 $365.72 Automatic Execution
 10:48:09 - 07-May-26
Buy* 7 $365.22 Automatic Execution
 10:17:19 - 07-May-26
Buy* 1 $368.41 Automatic Execution
 09:49:12 - 07-May-26
Sell* 40 $366.74 Automatic Execution
 09:30:52 - 07-May-26
Buy* 40 $365.68 Automatic Execution
 10:48:08 - 07-May-26
Buy* 10 $365.22 Automatic Execution
 10:17:19 - 07-May-26
Buy* 12 $368.33 Automatic Execution
 09:49:11 - 07-May-26
Sell* 17 $366.77 Automatic Execution
 09:30:52 - 07-May-26
Buy* 40 $365.68 Automatic Execution
 10:48:08 - 07-May-26
Buy* 30 $365.21 Automatic Execution
 10:17:19 - 07-May-26
Sell* 5 $368.26 Automatic Execution
 09:49:11 - 07-May-26
Sell* 1 $366.78 Automatic Execution
 09:30:52 - 07-May-26
Buy* 1 $365.68 Automatic Execution
 10:48:08 - 07-May-26
Buy* 1 $365.21 Automatic Execution
 10:17:19 - 07-May-26
Sell* 1 $368.35 Automatic Execution
 09:48:58 - 07-May-26
Buy* 1 $367.085 Automatic Execution
 09:30:51 - 07-May-26
Buy* 30 $365.63 Automatic Execution
 10:48:06 - 07-May-26
Buy* 2 $365.16 Automatic Execution
 10:17:19 - 07-May-26
Sell* 1 $368.34 Automatic Execution
 09:48:58 - 07-May-26
Sell* 1 $366.78 Automatic Execution
 09:30:47 - 07-May-26
Buy* 1 $365.60 Automatic Execution
 10:48:06 - 07-May-26
Buy* 1 $365.09 Automatic Execution
 10:17:19 - 07-May-26
Sell* 5 $368.29 Automatic Execution
 09:48:57 - 07-May-26
Sell* 2 $366.79 Automatic Execution
 09:30:47 - 07-May-26
Buy* 5 $365.60 Automatic Execution
 10:48:06 - 07-May-26
Buy* 1 $365.09 Automatic Execution
 10:17:19 - 07-May-26
Buy* 4 $368.50 Automatic Execution
 09:48:14 - 07-May-26
Sell* 2 $366.79 Automatic Execution
 09:30:47 - 07-May-26
Buy* 2 $365.57 Automatic Execution
 10:48:02 - 07-May-26
Buy* 1 $365.09 Automatic Execution
 10:17:19 - 07-May-26
Buy* 2 $368.50 Automatic Execution
 09:48:14 - 07-May-26
Sell* 2 $366.79 Automatic Execution
 09:30:47 - 07-May-26
Buy* 49 $365.51 Automatic Execution
 10:47:58 - 07-May-26
Sell* 25 $365.01 Automatic Execution
 10:17:12 - 07-May-26
Buy* 1 $368.50 Automatic Execution
 09:48:14 - 07-May-26
Sell* 2 $366.79 Automatic Execution
 09:30:47 - 07-May-26
Buy* 6 $365.42 Automatic Execution
 10:47:56 - 07-May-26
Sell* 75 $365.01 Automatic Execution
 10:17:12 - 07-May-26
Buy* 1 $368.50 Automatic Execution
 09:48:14 - 07-May-26
Buy* 27 $367.13 Automatic Execution
 09:30:40 - 07-May-26
Buy* 5 $365.42 Automatic Execution
 10:47:56 - 07-May-26
Unknown* 25 $365.02 Automatic Execution
 10:17:12 - 07-May-26
Buy* 5 $368.40 Automatic Execution
 09:48:05 - 07-May-26
Buy* 1 $367.13 Automatic Execution
 09:30:40 - 07-May-26
Buy* 40 $365.415 Automatic Execution
 10:47:56 - 07-May-26
Unknown* 75 $365.02 Automatic Execution
 10:17:12 - 07-May-26
Buy* 35 $368.40 Automatic Execution
 09:48:05 - 07-May-26
Buy* 8 $367.13 Automatic Execution
 09:30:38 - 07-May-26
Sell* 2 $365.47 Automatic Execution
 10:47:56 - 07-May-26
Buy* 1 $364.99 Automatic Execution
 10:16:25 - 07-May-26
Unknown* 1 $368.33 Automatic Execution
 09:48:04 - 07-May-26
Buy* 13 $367.00 Automatic Execution
 09:30:29 - 07-May-26
Sell* 50 $365.47 Automatic Execution
 10:47:56 - 07-May-26
Buy* 1 $364.99 Automatic Execution
 10:16:25 - 07-May-26
Sell* 6 $368.33 Automatic Execution
 09:48:04 - 07-May-26
Buy* 67 $367.00 Automatic Execution
 09:30:29 - 07-May-26
Sell* 16 $365.47 Automatic Execution
 10:47:46 - 07-May-26
Sell* 5 $365.07 Automatic Execution
 10:16:08 - 07-May-26
Sell* 26 $368.32 Automatic Execution
 09:48:04 - 07-May-26
Buy* 40 $367.00 Automatic Execution
 09:30:29 - 07-May-26
Sell* 25 $365.48 Automatic Execution
 10:47:46 - 07-May-26
Sell* 1 $365.04 Automatic Execution
 10:16:08 - 07-May-26
Sell* 6 $368.34 Automatic Execution
 09:48:04 - 07-May-26
Buy* 24 $367.00 Automatic Execution
 09:30:29 - 07-May-26
Sell* 75 $365.48 Automatic Execution
 10:47:46 - 07-May-26
Sell* 6 $365.07 Automatic Execution
 10:16:08 - 07-May-26
Sell* 2 $368.33 Automatic Execution
 09:48:03 - 07-May-26
Buy* 34 $367.00 Automatic Execution
 09:30:29 - 07-May-26
Sell* 11 $365.47 Automatic Execution
 10:47:46 - 07-May-26
Sell* 1 $365.07 Automatic Execution
 10:16:08 - 07-May-26
Sell* 10 $368.34 Automatic Execution
 09:48:03 - 07-May-26
Buy* 1 $367.00 Automatic Execution
 09:30:29 - 07-May-26
Sell* 89 $365.48 Automatic Execution
 10:47:46 - 07-May-26
Sell* 10 $365.06 Automatic Execution
 10:16:08 - 07-May-26
Sell* 1 $368.33 Automatic Execution
 09:48:03 - 07-May-26
Buy* 39 $367.00 Automatic Execution
 09:30:29 - 07-May-26
Sell* 11 $365.48 Automatic Execution
 10:47:46 - 07-May-26
Sell* 1 $365.07 Automatic Execution
 10:16:08 - 07-May-26
Sell* 116 $368.33 Automatic Execution
 09:48:03 - 07-May-26
Buy* 39 $367.00 Automatic Execution
 09:30:29 - 07-May-26
Sell* 75 $365.48 Automatic Execution
 10:47:46 - 07-May-26
Buy* 70 $365.095 Automatic Execution
 10:16:06 - 07-May-26
Sell* 6 $368.33 Automatic Execution
 09:48:03 - 07-May-26
Buy* 26 $367.00 Automatic Execution
 09:30:29 - 07-May-26
Sell* 50 $365.48 Automatic Execution
 10:47:46 - 07-May-26
Buy* 50 $365.10 Automatic Execution
 10:16:06 - 07-May-26
Sell* 7 $368.33 Automatic Execution
 09:48:03 - 07-May-26
Sell* 41 $367.00 Automatic Execution
 09:30:29 - 07-May-26
Buy* 36 $365.60 Automatic Execution
 10:47:25 - 07-May-26
Buy* 70 $365.095 Automatic Execution
 10:16:06 - 07-May-26
Sell* 272 $368.33 Automatic Execution
 09:48:03 - 07-May-26
Buy* 20 $367.00 Automatic Execution
 09:30:29 - 07-May-26
Buy* 4 $365.60 Automatic Execution
 10:47:25 - 07-May-26
Buy* 50 $365.095 Automatic Execution
 10:16:06 - 07-May-26
Sell* 26 $368.33 Automatic Execution
 09:48:03 - 07-May-26
Buy* 20 $367.00 Automatic Execution
 09:30:29 - 07-May-26
Buy* 10 $365.60 Automatic Execution
 10:47:25 - 07-May-26
Buy* 16 $365.05 Automatic Execution
 10:16:04 - 07-May-26
Sell* 2 $368.40 Automatic Execution
 09:48:03 - 07-May-26
Buy* 100 $367.00 Automatic Execution
 09:30:29 - 07-May-26
Buy* 4 $365.54 Automatic Execution
 10:47:25 - 07-May-26
Buy* 84 $365.05 Automatic Execution
 10:16:04 - 07-May-26
Buy* 6 $368.50 Automatic Execution
 09:47:53 - 07-May-26
Sell* 24 $367.00 Automatic Execution
 09:30:29 - 07-May-26
Buy* 1 $365.59 Automatic Execution
 10:47:25 - 07-May-26
Buy* 16 $365.04 Automatic Execution
 10:16:04 - 07-May-26
Buy* 1 $368.50 Automatic Execution
 09:47:53 - 07-May-26
Sell* 56 $367.00 Automatic Execution
 09:30:29 - 07-May-26
Buy* 50 $365.54 Automatic Execution
 10:47:15 - 07-May-26
Buy* 1 $364.98 Automatic Execution
 10:16:03 - 07-May-26
Buy* 100 $368.47 Automatic Execution
 09:47:53 - 07-May-26
Sell* 100 $366.89 Automatic Execution
 09:30:29 - 07-May-26
Buy* 50 $365.53 Automatic Execution
 10:47:15 - 07-May-26
Buy* 100 $365.00 Automatic Execution
 10:16:03 - 07-May-26
Buy* 1 $368.36 Automatic Execution
 09:47:52 - 07-May-26
Sell* 1 $367.00 Automatic Execution
 09:30:29 - 07-May-26
Buy* 3 $365.58 Automatic Execution
 10:47:15 - 07-May-26
Buy* 2 $364.93 Automatic Execution
 10:16:03 - 07-May-26
Sell* 1 $368.31 Automatic Execution
 09:47:52 - 07-May-26
Sell* 6 $367.00 Automatic Execution
 09:30:29 - 07-May-26
Sell* 19 $365.47 Automatic Execution
 10:47:10 - 07-May-26
Buy* 3 $364.92 Automatic Execution
 10:16:03 - 07-May-26
Buy* 100 $368.39 Automatic Execution
 09:47:52 - 07-May-26
Sell* 6 $367.00 Automatic Execution
 09:30:29 - 07-May-26
Sell* 1 $365.47 Automatic Execution
 10:47:10 - 07-May-26
Buy* 1 $364.93 Automatic Execution
 10:16:03 - 07-May-26
Buy* 100 $368.39 Automatic Execution
 09:47:52 - 07-May-26
Sell* 6 $367.00 Automatic Execution
 09:30:29 - 07-May-26
Sell* 80 $365.47 Automatic Execution
 10:47:10 - 07-May-26
Buy* 1 $364.92 Automatic Execution
 10:16:03 - 07-May-26
Buy* 100 $368.39 Automatic Execution
 09:47:52 - 07-May-26
Buy* 54 $367.27 Automatic Execution
 09:30:14 - 07-May-26
Sell* 39 $365.47 Automatic Execution
 10:47:10 - 07-May-26
Buy* 3 $364.87 Automatic Execution
 10:16:01 - 07-May-26
Buy* 173 $368.40 Automatic Execution
 09:47:52 - 07-May-26
Buy* 36 $367.27 Automatic Execution
 09:30:14 - 07-May-26
Sell* 1 $365.47 Automatic Execution
 10:47:10 - 07-May-26
Buy* 5 $364.87 Automatic Execution
 10:16:01 - 07-May-26
Buy* 27 $368.40 Automatic Execution
 09:47:52 - 07-May-26
Buy* 13 $367.33 Automatic Execution
 09:30:14 - 07-May-26
Sell* 60 $365.47 Automatic Execution
 10:47:10 - 07-May-26
Buy* 1 $364.87 Automatic Execution
 10:16:01 - 07-May-26
Buy* 200 $368.39 Automatic Execution
 09:47:52 - 07-May-26
Sell* 26 $367.30 Automatic Execution
 09:30:14 - 07-May-26
Sell* 40 $365.47 Automatic Execution
 10:47:10 - 07-May-26
Sell* 4 $364.80 Automatic Execution
 10:15:59 - 07-May-26
Buy* 16 $368.38 Automatic Execution
 09:47:52 - 07-May-26
Buy* 13 $367.33 Automatic Execution
 09:30:14 - 07-May-26
Sell* 1 $365.51 Automatic Execution
 10:47:10 - 07-May-26
Sell* 5 $364.77 Automatic Execution
 10:15:59 - 07-May-26
Buy* 40 $368.26 Automatic Execution
 09:47:46 - 07-May-26
Buy* 2 $367.30 Automatic Execution
 09:30:14 - 07-May-26
Sell* 9 $365.51 Automatic Execution
 10:47:10 - 07-May-26
Sell* 5 $364.77 Automatic Execution
 10:15:59 - 07-May-26
Buy* 40 $368.24 Automatic Execution
 09:47:46 - 07-May-26
Sell* 10 $367.16 Automatic Execution
 09:30:14 - 07-May-26
Sell* 30 $365.565 Automatic Execution
 10:47:10 - 07-May-26
Sell* 5 $364.77 Automatic Execution
 10:15:59 - 07-May-26
Unknown* 40 $368.125 Automatic Execution
 09:47:41 - 07-May-26
Buy* 30 $367.20 Automatic Execution
 09:30:14 - 07-May-26
Buy* 12 $365.69 Automatic Execution
 10:47:10 - 07-May-26
Unknown* 5 $364.83 Automatic Execution
 10:15:59 - 07-May-26
Buy* 10 $368.15 Automatic Execution
 09:47:31 - 07-May-26
Buy* 28 $367.23 Automatic Execution
 09:30:14 - 07-May-26
Unknown* 5 $365.69 Automatic Execution
 10:47:10 - 07-May-26
Unknown* 5 $364.83 Automatic Execution
 10:15:59 - 07-May-26
Buy* 3 $368.15 Automatic Execution
 09:47:31 - 07-May-26
Buy* 1 $367.30 Automatic Execution
 09:30:14 - 07-May-26
Sell* 10 $365.69 Automatic Execution
 10:47:10 - 07-May-26
Unknown* 5 $364.83 Automatic Execution
 10:15:59 - 07-May-26
Buy* 13 $368.15 Automatic Execution
 09:47:31 - 07-May-26
Buy* 1 $367.30 Automatic Execution
 09:30:14 - 07-May-26
Buy* 4 $365.73 Automatic Execution
 10:47:10 - 07-May-26
Unknown* 5 $364.83 Automatic Execution
 10:15:59 - 07-May-26
Buy* 84 $368.15 Automatic Execution
 09:47:31 - 07-May-26
Buy* 1 $367.29 Automatic Execution
 09:30:14 - 07-May-26
Buy* 15 $365.73 Automatic Execution
 10:47:10 - 07-May-26
Sell* 4 $364.80 Automatic Execution
 10:15:59 - 07-May-26
Buy* 16 $368.14 Automatic Execution
 09:47:31 - 07-May-26
Buy* 16 $367.28 Automatic Execution
 09:30:14 - 07-May-26
Buy* 4 $365.71 Automatic Execution
 10:47:10 - 07-May-26
Unknown* 5 $364.83 Automatic Execution
 10:15:59 - 07-May-26
Buy* 1 $368.11 Automatic Execution
 09:47:31 - 07-May-26
Buy* 24 $367.28 Automatic Execution
 09:30:14 - 07-May-26
Buy* 19 $365.71 Automatic Execution
 10:47:10 - 07-May-26
Unknown* 5 $364.83 Automatic Execution
 10:15:59 - 07-May-26
Buy* 2 $368.00 Automatic Execution
 09:47:30 - 07-May-26
Buy* 3 $367.28 Automatic Execution
 09:30:14 - 07-May-26
Buy* 17 $365.71 Automatic Execution
 10:47:10 - 07-May-26
Unknown* 1 $364.83 Automatic Execution
 10:15:59 - 07-May-26
Buy* 23 $367.99 Automatic Execution
 09:47:30 - 07-May-26
Buy* 2 $367.28 Automatic Execution
 09:30:14 - 07-May-26
Buy* 15 $365.73 Automatic Execution
 10:47:10 - 07-May-26
Unknown* 5 $364.83 Automatic Execution
 10:15:59 - 07-May-26
Buy* 75 $367.99 Automatic Execution
 09:47:30 - 07-May-26
Buy* 25 $367.28 Automatic Execution
 09:30:14 - 07-May-26
Buy* 17 $365.68 Automatic Execution
 10:47:09 - 07-May-26
Unknown* 4 $364.83 Automatic Execution
 10:15:59 - 07-May-26
Buy* 2 $367.99 Automatic Execution
 09:47:30 - 07-May-26
Buy* 100 $367.28 Automatic Execution
 09:30:14 - 07-May-26
Buy* 4 $365.71 Automatic Execution
 10:47:06 - 07-May-26
Unknown* 5 $364.83 Automatic Execution
 10:15:59 - 07-May-26
Buy* 40 $367.98 Automatic Execution
 09:47:30 - 07-May-26
Buy* 1 $367.28 Automatic Execution
 09:30:14 - 07-May-26
Buy* 1 $365.71 Automatic Execution
 10:46:58 - 07-May-26
Sell* 5 $364.77 Automatic Execution
 10:15:59 - 07-May-26
Sell* 3 $367.80 Automatic Execution
 09:46:33 - 07-May-26
Buy* 16 $367.27 Automatic Execution
 09:30:14 - 07-May-26
Buy* 30 $365.71 Automatic Execution
 10:46:58 - 07-May-26
Sell* 5 $364.77 Automatic Execution
 10:15:59 - 07-May-26
Sell* 4 $367.81 Automatic Execution
 09:46:32 - 07-May-26
Buy* 2 $367.28 Automatic Execution
 09:30:14 - 07-May-26
Buy* 25 $365.87 Automatic Execution
 10:46:53 - 07-May-26
Sell* 5 $364.795 Automatic Execution
 10:15:59 - 07-May-26
Sell* 4 $367.82 Automatic Execution
 09:46:32 - 07-May-26
Buy* 5 $367.28 Automatic Execution
 09:30:14 - 07-May-26
Buy* 40 $365.82 Automatic Execution
 10:46:32 - 07-May-26
Sell* 5 $364.77 Automatic Execution
 10:15:59 - 07-May-26
Sell* 24 $367.81 Automatic Execution
 09:46:32 - 07-May-26
Buy* 13 $367.28 Automatic Execution
 09:30:14 - 07-May-26
Buy* 20 $365.76 Automatic Execution
 10:46:32 - 07-May-26
Sell* 5 $364.77 Automatic Execution
 10:15:59 - 07-May-26
Sell* 76 $367.81 Automatic Execution
 09:46:32 - 07-May-26
Buy* 2 $367.28 Automatic Execution
 09:30:14 - 07-May-26
Buy* 10 $365.73 Automatic Execution
 10:46:32 - 07-May-26
Sell* 5 $364.77 Automatic Execution
 10:15:59 - 07-May-26
Sell* 84 $367.81 Automatic Execution
 09:46:32 - 07-May-26
Buy* 4 $367.20 Automatic Execution
 09:30:12 - 07-May-26
Buy* 19 $365.73 Automatic Execution
 10:46:32 - 07-May-26
Sell* 5 $364.77 Automatic Execution
 10:15:59 - 07-May-26
Sell* 16 $367.81 Automatic Execution
 09:46:32 - 07-May-26
Buy* 9 $367.17 Automatic Execution
 09:30:12 - 07-May-26
Buy* 51 $365.73 Automatic Execution
 10:46:32 - 07-May-26
Sell* 5 $364.77 Automatic Execution
 10:15:59 - 07-May-26
Sell* 4 $367.81 Automatic Execution
 09:46:32 - 07-May-26
Buy* 13 $367.05 Automatic Execution
 09:30:12 - 07-May-26
Buy* 20 $365.73 Automatic Execution
 10:46:32 - 07-May-26
Sell* 5 $364.78 Automatic Execution
 10:15:59 - 07-May-26
Sell* 8 $367.91 Automatic Execution
 09:46:31 - 07-May-26
Buy* 1 $367.04 Automatic Execution
 09:30:12 - 07-May-26
Buy* 2 $365.76 Automatic Execution
 10:46:32 - 07-May-26
Sell* 5 $364.77 Automatic Execution
 10:15:59 - 07-May-26
Sell* 2 $367.92 Automatic Execution
 09:46:31 - 07-May-26
Buy* 2 $367.05 Automatic Execution
 09:30:12 - 07-May-26
Buy* 20 $365.73 Automatic Execution
 10:46:32 - 07-May-26
Sell* 5 $364.77 Automatic Execution
 10:15:59 - 07-May-26
Sell* 17 $367.93 Automatic Execution
 09:46:31 - 07-May-26
Buy* 1 $367.04 Automatic Execution
 09:30:12 - 07-May-26
Buy* 3 $365.72 Automatic Execution
 10:46:32 - 07-May-26
Sell* 1 $364.77 Automatic Execution
 10:15:59 - 07-May-26
Sell* 23 $367.93 Automatic Execution
 09:46:31 - 07-May-26
Buy* 40 $366.99 Automatic Execution
 09:30:12 - 07-May-26
Buy* 50 $365.65 Automatic Execution
 10:46:28 - 07-May-26
Sell* 15 $364.77 Automatic Execution
 10:15:59 - 07-May-26
Sell* 40 $367.93 Automatic Execution
 09:46:31 - 07-May-26
Buy* 1 $367.00 Automatic Execution
 09:30:12 - 07-May-26
Buy* 6 $365.70 Automatic Execution
 10:46:17 - 07-May-26
Sell* 6 $364.77 Automatic Execution
 10:15:59 - 07-May-26
Sell* 40 $367.93 Automatic Execution
 09:46:31 - 07-May-26
Buy* 2 $367.00 Automatic Execution
 09:30:12 - 07-May-26
Buy* 55 $365.70 Automatic Execution
 10:46:17 - 07-May-26
Sell* 5 $364.77 Automatic Execution
 10:15:59 - 07-May-26
Sell* 40 $367.93 Automatic Execution
 09:46:31 - 07-May-26
Buy* 1 $367.00 Automatic Execution
 09:30:12 - 07-May-26
Buy* 5 $365.70 Automatic Execution
 10:46:17 - 07-May-26
Sell* 20 $364.77 Automatic Execution
 10:15:59 - 07-May-26
Sell* 1 $367.96 Automatic Execution
 09:46:31 - 07-May-26
Buy* 1 $367.00 Automatic Execution
 09:30:12 - 07-May-26
Buy* 1 $365.68 Automatic Execution
 10:46:17 - 07-May-26
Buy* 82 $364.88 Automatic Execution
 10:15:59 - 07-May-26
Sell* 40 $368.11 Automatic Execution
 09:46:23 - 07-May-26
Buy* 1 $367.00 Automatic Execution
 09:30:12 - 07-May-26
Buy* 2 $365.68 Automatic Execution
 10:46:17 - 07-May-26
Buy* 42 $364.88 Automatic Execution
 10:15:59 - 07-May-26
Buy* 1 $368.50 Automatic Execution
 09:46:09 - 07-May-26
Buy* 2 $367.00 Automatic Execution
 09:30:12 - 07-May-26
Buy* 3 $365.68 Automatic Execution
 10:46:17 - 07-May-26
Sell* 2 $364.79 Automatic Execution
 10:15:59 - 07-May-26
Buy* 40 $368.39 Automatic Execution
 09:46:02 - 07-May-26
Buy* 1 $367.00 Automatic Execution
 09:30:12 - 07-May-26
Buy* 2 $365.68 Automatic Execution
 10:46:17 - 07-May-26
Sell* 2 $364.82 Automatic Execution
 10:15:59 - 07-May-26
Buy* 27 $368.35 Automatic Execution
 09:46:02 - 07-May-26
Buy* 10 $367.00 Automatic Execution
 09:30:12 - 07-May-26
Buy* 2 $365.68 Automatic Execution
 10:46:17 - 07-May-26
Buy* 2 $364.88 Automatic Execution
 10:15:59 - 07-May-26
Buy* 5 $368.34 Automatic Execution
 09:46:02 - 07-May-26
Buy* 1 $367.00 Automatic Execution
 09:30:12 - 07-May-26
Sell* 2 $365.66 Automatic Execution
 10:46:14 - 07-May-26
Buy* 12 $364.85 Automatic Execution
 10:15:55 - 07-May-26
Buy* 10 $368.35 Automatic Execution
 09:46:02 - 07-May-26
Buy* 1 $367.00 Automatic Execution
 09:30:12 - 07-May-26
Unknown* 5 $365.68 Automatic Execution
 10:46:14 - 07-May-26
Sell* 3 $364.91 Automatic Execution
 10:15:47 - 07-May-26
Buy* 9 $368.34 Automatic Execution
 09:46:02 - 07-May-26
Buy* 1 $367.00 Automatic Execution
 09:30:12 - 07-May-26
Buy* 5 $365.68 Automatic Execution
 10:46:14 - 07-May-26
Sell* 1 $364.95 Automatic Execution
 10:15:47 - 07-May-26
Buy* 11 $368.34 Automatic Execution
 09:46:02 - 07-May-26
Buy* 1 $367.00 Automatic Execution
 09:30:12 - 07-May-26
Buy* 55 $365.65 Automatic Execution
 10:46:14 - 07-May-26
Sell* 23 $364.99 Automatic Execution
 10:15:47 - 07-May-26
Buy* 68 $368.35 Automatic Execution
 09:46:02 - 07-May-26
Buy* 40 $366.99 Automatic Execution
 09:30:12 - 07-May-26
Buy* 5 $365.65 Automatic Execution
 10:46:14 - 07-May-26
Sell* 1 $364.99 Automatic Execution
 10:15:47 - 07-May-26
Buy* 40 $368.31 Automatic Execution
 09:46:02 - 07-May-26
Buy* 40 $366.95 Automatic Execution
 09:30:12 - 07-May-26
Buy* 30 $365.62 Automatic Execution
 10:46:14 - 07-May-26
Sell* 1 $364.99 Automatic Execution
 10:15:47 - 07-May-26
Buy* 5 $368.35 Automatic Execution
 09:46:02 - 07-May-26
Buy* 40 $366.95 Automatic Execution
 09:30:12 - 07-May-26
Buy* 40 $365.62 Automatic Execution
 10:46:14 - 07-May-26
Sell* 4 $364.99 Automatic Execution
 10:15:47 - 07-May-26
Buy* 10 $368.30 Automatic Execution
 09:46:02 - 07-May-26
Buy* 6 $366.94 Automatic Execution
 09:30:12 - 07-May-26
Sell* 40 $365.55 Automatic Execution
 10:46:14 - 07-May-26
Sell* 19 $364.99 Automatic Execution
 10:15:47 - 07-May-26
Buy* 2 $368.28 Automatic Execution
 09:46:02 - 07-May-26
Buy* 40 $366.94 Automatic Execution
 09:30:12 - 07-May-26
Buy* 40 $365.60 Automatic Execution
 10:46:14 - 07-May-26
Sell* 31 $364.99 Automatic Execution
 10:15:47 - 07-May-26
Buy* 9 $368.24 Automatic Execution
 09:46:02 - 07-May-26
Buy* 18 $366.94 Automatic Execution
 09:30:12 - 07-May-26
Buy* 40 $365.60 Automatic Execution
 10:46:14 - 07-May-26
Sell* 21 $364.99 Automatic Execution
 10:15:47 - 07-May-26
Buy* 11 $368.25 Automatic Execution
 09:46:02 - 07-May-26
Buy* 40 $366.94 Automatic Execution
 09:30:12 - 07-May-26
Buy* 1 $365.55 Automatic Execution
 10:45:59 - 07-May-26
Sell* 100 $365.00 Automatic Execution
 10:15:47 - 07-May-26
Buy* 5 $368.24 Automatic Execution
 09:46:02 - 07-May-26
Buy* 40 $366.94 Automatic Execution
 09:30:12 - 07-May-26
Sell* 20 $365.43 Automatic Execution
 10:45:46 - 07-May-26
Sell* 200 $365.00 Automatic Execution
 10:15:47 - 07-May-26
Buy* 5 $368.20 Automatic Execution
 09:46:01 - 07-May-26
Buy* 40 $366.94 Automatic Execution
 09:30:12 - 07-May-26
Sell* 50 $365.44 Automatic Execution
 10:45:46 - 07-May-26
Sell* 3 $365.00 Automatic Execution
 10:15:47 - 07-May-26
Buy* 9 $368.22 Automatic Execution
 09:45:53 - 07-May-26
Buy* 5 $366.90 Automatic Execution
 09:30:09 - 07-May-26
Sell* 10 $365.44 Automatic Execution
 10:45:44 - 07-May-26
Sell* 40 $365.00 Automatic Execution
 10:15:47 - 07-May-26
Buy* 21 $368.25 Automatic Execution
 09:45:53 - 07-May-26
Sell* 1 $366.59 Automatic Execution
 09:30:05 - 07-May-26
Buy* 5 $365.40 Automatic Execution
 10:45:44 - 07-May-26
Sell* 1 $365.00 Automatic Execution
 10:15:47 - 07-May-26
Buy* 9 $368.19 Automatic Execution
 09:45:53 - 07-May-26
Buy* 21 $366.94 Automatic Execution
 09:30:05 - 07-May-26
Buy* 10 $365.37 Automatic Execution
 10:45:44 - 07-May-26
Sell* 2 $365.00 Automatic Execution
 10:15:47 - 07-May-26
Buy* 3 $368.12 Automatic Execution
 09:45:53 - 07-May-26
Buy* 22 $366.94 Automatic Execution
 09:30:05 - 07-May-26
Buy* 5 $365.37 Automatic Execution
 10:45:44 - 07-May-26
Sell* 1 $365.00 Automatic Execution
 10:15:47 - 07-May-26
Buy* 3 $368.12 Automatic Execution
 09:45:53 - 07-May-26
Buy* 2 $366.94 Automatic Execution
 09:30:05 - 07-May-26
Buy* 40 $365.40 Automatic Execution
 10:45:44 - 07-May-26
Sell* 10 $365.00 Automatic Execution
 10:15:47 - 07-May-26
Sell* 3 $368.06 Automatic Execution
 09:45:52 - 07-May-26
Buy* 22 $366.92 Automatic Execution
 09:30:05 - 07-May-26
Sell* 40 $365.33 Automatic Execution
 10:45:44 - 07-May-26
Sell* 10 $365.00 Automatic Execution
 10:15:47 - 07-May-26
Buy* 60 $368.04 Automatic Execution
 09:45:43 - 07-May-26
Buy* 2 $366.88 Automatic Execution
 09:30:02 - 07-May-26
Sell* 10 $365.33 Automatic Execution
 10:45:44 - 07-May-26
Sell* 1 $365.00 Automatic Execution
 10:15:47 - 07-May-26
Buy* 40 $368.04 Automatic Execution
 09:45:43 - 07-May-26
Sell* 1 $366.57 Automatic Execution
 09:30:01 - 07-May-26
Sell* 28 $365.38 Automatic Execution
 10:45:42 - 07-May-26
Sell* 1 $365.00 Automatic Execution
 10:15:47 - 07-May-26
Sell* 80 $367.99 Automatic Execution
 09:45:42 - 07-May-26
Sell* 4 $366.57 Automatic Execution
 09:30:01 - 07-May-26
Sell* 6 $365.38 Automatic Execution
 10:45:42 - 07-May-26
Sell* 1 $365.00 Automatic Execution
 10:15:47 - 07-May-26
Sell* 15 $368.03 Automatic Execution
 09:45:42 - 07-May-26
Sell* 36 $366.57 Automatic Execution
 09:30:01 - 07-May-26
Sell* 6 $365.38 Automatic Execution
 10:45:42 - 07-May-26
Sell* 1 $365.00 Automatic Execution
 10:15:47 - 07-May-26
Sell* 27 $368.35 Automatic Execution
 09:45:42 - 07-May-26
Buy* 2 $366.66 Automatic Execution
 09:30:01 - 07-May-26
Sell* 40 $365.40 Automatic Execution
 10:45:42 - 07-May-26
Sell* 4 $365.00 Automatic Execution
 10:15:47 - 07-May-26
Sell* 73 $368.35 Automatic Execution
 09:45:42 - 07-May-26
Buy* 2 $366.88 Automatic Execution
 09:30:02 - 07-May-26
Sell* 40 $365.40 Automatic Execution
 10:45:42 - 07-May-26
Sell* 500 $365.00 Automatic Execution
 10:15:47 - 07-May-26
Sell* 73 $368.35 Automatic Execution
 09:45:42 - 07-May-26
Buy* 2 $366.88 Automatic Execution
 09:30:02 - 07-May-26
Sell* 8 $365.40 Automatic Execution
 10:45:42 - 07-May-26
Sell* 100 $365.00 Automatic Execution
 10:15:47 - 07-May-26
Sell* 27 $368.35 Automatic Execution
 09:45:42 - 07-May-26
Buy* 2 $366.88 Automatic Execution
 09:30:02 - 07-May-26
Buy* 6 $365.40 Automatic Execution
 10:45:42 - 07-May-26
Sell* 83 $365.00 Automatic Execution
 10:15:47 - 07-May-26
Sell* 100 $368.35 Automatic Execution
 09:45:42 - 07-May-26
Buy* 5 $366.58 Automatic Execution
 09:30:01 - 07-May-26
Buy* 6 $365.40 Automatic Execution
 10:45:42 - 07-May-26
Sell* 81 $365.02 Automatic Execution
 10:15:47 - 07-May-26
Buy* 100 $368.44 Automatic Execution
 09:45:42 - 07-May-26
Buy* 1 $366.57 Automatic Execution
 09:30:01 - 07-May-26
Buy* 6 $365.42 Automatic Execution
 10:45:42 - 07-May-26
Sell* 19 $365.02 Automatic Execution
 10:15:47 - 07-May-26
Buy* 100 $368.45 Automatic Execution
 09:45:42 - 07-May-26
Buy* 5 $366.57 Automatic Execution
 09:30:01 - 07-May-26
Buy* 3 $365.42 Automatic Execution
 10:45:42 - 07-May-26
Sell* 50 $365.02 Automatic Execution
 10:15:47 - 07-May-26
Buy* 100 $368.46 Automatic Execution
 09:45:42 - 07-May-26
Buy* 4 $366.57 Automatic Execution
 09:30:01 - 07-May-26
Sell* 41 $365.38 Automatic Execution
 10:45:42 - 07-May-26
Sell* 1 $365.05 Automatic Execution
 10:15:44 - 07-May-26
Buy* 40 $368.52 Automatic Execution
 09:45:42 - 07-May-26
Buy* 49 $366.315 Automatic Execution
 09:30:01 - 07-May-26
Sell* 1 $365.38 Automatic Execution
 10:45:42 - 07-May-26
Sell* 4 $365.05 Automatic Execution
 10:15:44 - 07-May-26
Buy* 1 $368.50 Automatic Execution
 09:45:42 - 07-May-26
Buy* 75 $366.315 Automatic Execution
 09:30:01 - 07-May-26
Buy* 3 $365.42 Automatic Execution
 10:45:42 - 07-May-26
Sell* 1 $365.08 Automatic Execution
 10:15:44 - 07-May-26
Buy* 2 $368.50 Automatic Execution
 09:45:42 - 07-May-26
Buy* 75 $366.315 Automatic Execution
 09:30:01 - 07-May-26
Buy* 1 $365.42 Automatic Execution
 10:45:42 - 07-May-26
Sell* 1 $365.18 Automatic Execution
 10:15:44 - 07-May-26
Buy* 9 $368.50 Automatic Execution
 09:45:42 - 07-May-26
Buy* 1 $366.315 Automatic Execution
 09:30:01 - 07-May-26
Sell* 58 $365.38 Automatic Execution
 10:45:42 - 07-May-26
Sell* 5 $365.17 Automatic Execution
 10:15:42 - 07-May-26
Buy* 1 $368.49 Automatic Execution
 09:45:42 - 07-May-26
Buy* 100 $366.315 Automatic Execution
 09:30:01 - 07-May-26
Buy* 100 $365.42 Automatic Execution
 10:45:42 - 07-May-26
Buy* 10 $365.25 Automatic Execution
 10:15:33 - 07-May-26
Buy* 18 $368.49 Automatic Execution
 09:45:42 - 07-May-26
Buy* 2 $366.66 Automatic Execution
 09:30:01 - 07-May-26
Sell* 40 $365.54 Automatic Execution
 10:45:42 - 07-May-26
Buy* 3 $365.25 Automatic Execution
 10:15:33 - 07-May-26
Buy* 5 $368.43 Automatic Execution
 09:45:40 - 07-May-26
Buy* 6 $366.61 Automatic Execution
 09:30:00 - 07-May-26
Buy* 1 $365.61 Automatic Execution
 10:45:42 - 07-May-26
Sell* 1 $365.18 Automatic Execution
 10:15:32 - 07-May-26
Buy* 10 $368.35 Automatic Execution
 09:45:40 - 07-May-26
Buy* 1 $366.10 Automatic Execution
 09:30:00 - 07-May-26
Sell* 10 $365.60 Automatic Execution
 10:45:42 - 07-May-26
Sell* 25 $365.18 Automatic Execution
 10:15:32 - 07-May-26
Buy* 1 $368.27 Automatic Execution
 09:45:40 - 07-May-26
Buy* 1 $366.10 Automatic Execution
 09:30:00 - 07-May-26
Sell* 1 $365.63 Automatic Execution
 10:45:42 - 07-May-26
Sell* 1 $365.17 Automatic Execution
 10:15:32 - 07-May-26
Sell* 40 $368.28 Automatic Execution
 09:45:37 - 07-May-26
Buy* 2 $366.07 Automatic Execution
 09:29:59 - 07-May-26
Sell* 10 $365.65 Automatic Execution
 10:45:42 - 07-May-26
Sell* 3 $365.17 Automatic Execution
 10:15:32 - 07-May-26
Sell* 10 $368.26 Automatic Execution
 09:45:37 - 07-May-26
Buy* 2 $366.07 Automatic Execution
 09:29:59 - 07-May-26
Sell* 1 $365.21 Automatic Execution
 10:15:32 - 07-May-26
Sell* 4 $368.27 Automatic Execution
 09:45:37 - 07-May-26
Sell* 1 $366.07 Automatic Execution
 09:29:59 - 07-May-26
Sell* 1 $365.21 Automatic Execution
 10:15:32 - 07-May-26
Buy* 5 $368.26 Automatic Execution
 09:45:37 - 07-May-26
Sell* 1 $366.07 Automatic Execution
 09:29:59 - 07-May-26
Sell* 40 $365.22 Automatic Execution
 10:15:32 - 07-May-26
Sell* 5 $366.10 Ordinary
 09:29:57 - 07-May-26
Sell* 39 $366.10 Ordinary
 09:29:57 - 07-May-26
Buy* 1 $365.84 Ordinary
 09:29:55 - 07-May-26
Buy* 1 $365.84 Ordinary
 09:29:55 - 07-May-26
Sell* 34 $365.59 Ordinary
 09:29:55 - 07-May-26
Sell* 40 $365.66 Ordinary
 09:29:55 - 07-May-26
Buy* 1 $365.84 Ordinary
 09:29:55 - 07-May-26
Buy* 1 $365.84 Ordinary
 09:29:55 - 07-May-26
Sell* 28 $365.41 Ordinary
 09:29:55 - 07-May-26
Buy* 1 $365.85 Ordinary
 09:29:55 - 07-May-26
Buy* 1 $365.85 Ordinary
 09:29:55 - 07-May-26
Buy* 1 $365.84 Ordinary
 09:29:55 - 07-May-26
Buy* 1 $365.53 Ordinary
 09:29:55 - 07-May-26
Buy* 5 $365.65 Ordinary
 09:29:55 - 07-May-26
Buy* 11 $365.65 Ordinary
 09:29:55 - 07-May-26
Sell* 1 $365.20 Ordinary
 09:29:55 - 07-May-26
Sell* 1 $365.25 Ordinary
 09:29:55 - 07-May-26
Sell* 2 $365.44 Ordinary
 09:29:55 - 07-May-26
Sell* 2 $365.50 Ordinary
 09:29:55 - 07-May-26
Sell* 1 $365.60 Ordinary
 09:29:55 - 07-May-26
Sell* 1 $365.65 Ordinary
 09:29:55 - 07-May-26
Sell* 3 $365.65 Ordinary
 09:29:55 - 07-May-26
Sell* 50 $365.66 Ordinary
 09:29:55 - 07-May-26
Sell* 1 $366.10 Ordinary
 09:29:55 - 07-May-26
Sell* 22 $366.12 Ordinary
 09:29:50 - 07-May-26
Buy* 1 $366.69 Ordinary
 09:29:29 - 07-May-26
Buy* 2 $366.59 Ordinary
 09:29:29 - 07-May-26
Sell* 1 $366.11 Ordinary
 09:28:44 - 07-May-26
Sell* 1 $366.11 Ordinary
 09:28:15 - 07-May-26
Sell* 20 $366.11 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.20 Ordinary
 09:28:06 - 07-May-26
Sell* 4 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:06 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:02 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:02 - 07-May-26
Sell* 1 $366.21 Ordinary
 09:28:02 - 07-May-26
Buy* 5 $366.50 Ordinary
 09:27:50 - 07-May-26
Buy* 10 $366.50 Ordinary
 09:27:50 - 07-May-26
Buy* 11 $366.11 Ordinary
 09:27:12 - 07-May-26
Buy* 1 $366.11 Ordinary
 09:26:47 - 07-May-26
Sell* 1 $366.11 Ordinary
 09:26:40 - 07-May-26
Sell* 1 $366.11 Ordinary
 09:26:40 - 07-May-26
Sell* 1 $366.11 Ordinary
 09:26:40 - 07-May-26
Sell* 1 $366.11 Ordinary
 09:26:40 - 07-May-26
Sell* 1 $366.11 Ordinary
 09:26:33 - 07-May-26
Sell* 1 $366.11 Ordinary
 09:26:33 - 07-May-26
Sell* 1 $366.11 Ordinary
 09:26:33 - 07-May-26
Sell* 1 $366.11 Ordinary
 09:26:33 - 07-May-26
Sell* 7 $366.11 Ordinary
 09:26:30 - 07-May-26
Sell* 3 $366.11 Ordinary
 09:26:30 - 07-May-26
Sell* 1 $366.11 Ordinary
 09:26:30 - 07-May-26
Buy* 2 $366.20 Ordinary
 09:26:23 - 07-May-26
Sell* 1 $366.11 Ordinary
 09:25:56 - 07-May-26
Sell* 1 $366.11 Ordinary
 09:25:56 - 07-May-26
Sell* 1 $366.11 Ordinary
 09:25:50 - 07-May-26
Sell* 3 $366.11 Ordinary
 09:25:50 - 07-May-26
Sell* 1 $366.11 Ordinary
 09:25:50 - 07-May-26
Buy* 8 $366.09 Ordinary
 09:24:41 - 07-May-26
Buy* 8 $366.07 Ordinary
 09:24:41 - 07-May-26
Buy* 8 $366.06 Ordinary
 09:24:41 - 07-May-26
Sell* 1 $366.00 Ordinary
 09:24:37 - 07-May-26
Sell* 4 $366.03 Ordinary
 09:24:31 - 07-May-26
Buy* 1 $366.10 Ordinary
 09:22:43 - 07-May-26
Sell* 2 $366.01 Ordinary
 09:22:28 - 07-May-26
Sell* 3 $366.01 Ordinary
 09:22:28 - 07-May-26
Unknown* 1 $366.05 Ordinary
 09:22:28 - 07-May-26
Buy* 7 $366.30 Ordinary
 09:21:15 - 07-May-26
Buy* 1 $366.30 Ordinary
 09:20:31 - 07-May-26
Buy* 2 $366.00 Ordinary
 09:19:55 - 07-May-26
Buy* 8 $365.90 Ordinary
 09:19:55 - 07-May-26
Buy* 2 $365.90 Ordinary
 09:19:55 - 07-May-26
Buy* 2 $365.90 Ordinary
 09:19:55 - 07-May-26
Buy* 8 $365.90 Ordinary
 09:19:55 - 07-May-26
Buy* 4 $365.89 Ordinary
 09:19:55 - 07-May-26
Buy* 8 $365.89 Ordinary
 09:19:55 - 07-May-26
Sell* 2 $365.78 Ordinary
 09:19:10 - 07-May-26
Buy* 16 $365.89 Ordinary
 09:18:31 - 07-May-26
Buy* 2 $365.76 Ordinary
 09:18:31 - 07-May-26
Sell* 1 $365.80 Ordinary
 09:16:37 - 07-May-26
Sell* 20 $365.82 Ordinary
 09:16:37 - 07-May-26
Sell* 4 $365.83 Ordinary
 09:16:37 - 07-May-26
Sell* 1 $365.87 Ordinary
 09:15:05 - 07-May-26
Sell* 3 $365.88 Ordinary
 09:15:05 - 07-May-26
Sell* 2 $365.84 Ordinary
 09:13:34 - 07-May-26
Sell* 2 $365.90 Ordinary
 09:13:34 - 07-May-26
Sell* 2 $365.90 Ordinary
 09:12:21 - 07-May-26
Sell* 2 $365.94 Ordinary
 09:12:21 - 07-May-26
Sell* 4 $366.03 Ordinary
 09:12:21 - 07-May-26
Sell* 4 $366.05 Ordinary
 09:12:21 - 07-May-26
Sell* 4 $366.06 Ordinary
 09:12:21 - 07-May-26
Sell* 8 $366.09 Ordinary
 09:12:14 - 07-May-26
Sell* 8 $366.07 Ordinary
 09:12:14 - 07-May-26
Sell* 8 $366.06 Ordinary
 09:12:14 - 07-May-26
Sell* 1 $365.89 Ordinary
 09:12:07 - 07-May-26
Sell* 50 $366.00 Ordinary
 09:10:10 - 07-May-26
Sell* 28 $366.01 Ordinary
 09:09:47 - 07-May-26
Buy* 13 $366.10 Ordinary
 09:07:28 - 07-May-26
Buy* 2 $366.12 Ordinary
 09:07:28 - 07-May-26
Buy* 5 $366.11 Ordinary
 09:06:41 - 07-May-26
Sell* 8 $366.14 Ordinary
 09:05:48 - 07-May-26
Sell* 4 $366.11 Ordinary
 09:05:16 - 07-May-26
Buy* 1 $366.20 Ordinary
 09:05:04 - 07-May-26
Buy* 8 $366.29 Ordinary
 09:04:56 - 07-May-26
Sell* 32 $366.10 Ordinary
 09:02:55 - 07-May-26
Buy* 2 $366.20 Ordinary
 09:00:55 - 07-May-26
Sell* 1 $366.20 Ordinary
 09:00:06 - 07-May-26
Sell* 1 $366.22 Ordinary
 08:59:59 - 07-May-26
Buy* 19 $366.20 Ordinary
 08:58:01 - 07-May-26
Buy* 6 $366.20 Ordinary
 08:58:01 - 07-May-26
Buy* 4 $366.17 Ordinary
 08:58:01 - 07-May-26
Buy* 4 $366.11 Ordinary
 08:57:13 - 07-May-26
Buy* 6 $366.10 Ordinary
 08:57:13 - 07-May-26
Buy* 2 $366.09 Ordinary
 08:57:12 - 07-May-26
Buy* 8 $366.08 Ordinary
 08:57:12 - 07-May-26
Sell* 1 $366.09 Ordinary
 08:56:47 - 07-May-26
Buy* 12 $366.11 Ordinary
 08:54:56 - 07-May-26
Buy* 5 $366.10 Ordinary
 08:54:56 - 07-May-26
Buy* 1 $366.04 Ordinary
 08:54:21 - 07-May-26
Buy* 7 $366.07 Ordinary
 08:54:10 - 07-May-26
Buy* 1 $366.07 Ordinary
 08:54:10 - 07-May-26
Buy* 3 $366.00 Ordinary
 08:53:58 - 07-May-26
Sell* 1 $365.99 Ordinary
 08:53:11 - 07-May-26
Sell* 1 $366.00 Ordinary
 08:53:11 - 07-May-26
Sell* 1 $366.01 Ordinary
 08:51:46 - 07-May-26
Sell* 1 $366.04 Ordinary
 08:51:44 - 07-May-26
Sell* 24 $366.12 Ordinary
 08:51:24 - 07-May-26
Buy* 3 $366.20 Ordinary
 08:50:26 - 07-May-26
Buy* 8 $366.24 Ordinary
 08:50:14 - 07-May-26
Buy* 4 $366.24 Ordinary
 08:50:10 - 07-May-26
Buy* 1 $366.24 Ordinary
 08:50:10 - 07-May-26
Buy* 4 $366.22 Ordinary
 08:50:10 - 07-May-26
Buy* 4 $366.20 Ordinary
 08:50:10 - 07-May-26
Buy* 5 $366.20 Ordinary
 08:50:10 - 07-May-26
Buy* 4 $366.19 Ordinary
 08:50:10 - 07-May-26
Buy* 9 $366.19 Ordinary
 08:50:10 - 07-May-26
Buy* 18 $366.19 Ordinary
 08:50:10 - 07-May-26
Buy* 9 $366.19 Ordinary
 08:50:10 - 07-May-26
Buy* 1 $366.10 Ordinary
 08:49:55 - 07-May-26
Sell* 4 $366.02 Ordinary
 08:49:11 - 07-May-26
Buy* 3 $365.97 Ordinary
 08:47:26 - 07-May-26
Sell* 1 $365.98 Ordinary
 08:47:11 - 07-May-26
Buy* 80 $366.05 Ordinary
 08:46:36 - 07-May-26
Sell* 1 $366.10 Ordinary
 08:45:55 - 07-May-26
Sell* 40 $366.11 Ordinary
 08:45:55 - 07-May-26
Buy* 4 $366.10 Ordinary
 08:45:50 - 07-May-26
Buy* 8 $366.16 Ordinary
 08:44:25 - 07-May-26
Buy* 6 $366.16 Ordinary
 08:44:15 - 07-May-26
Buy* 4 $366.14 Ordinary
 08:44:15 - 07-May-26
Buy* 10 $366.12 Ordinary
 08:43:46 - 07-May-26
Buy* 2 $366.12 Ordinary
 08:42:38 - 07-May-26
Sell* 1 $366.20 Ordinary
 08:40:53 - 07-May-26
Buy* 50 $366.38 Ordinary
 08:37:16 - 07-May-26
Sell* 15 $366.00 Ordinary
 08:36:32 - 07-May-26
Buy* 3 $366.60 Ordinary
 08:36:32 - 07-May-26
Buy* 10 $366.30 Ordinary
 08:36:32 - 07-May-26
Buy* 1 $366.06 Ordinary
 08:36:31 - 07-May-26
Buy* 50 $366.00 Ordinary
 08:36:31 - 07-May-26
Buy* 1 $366.00 Ordinary
 08:36:31 - 07-May-26
Buy* 500 $366.00 Ordinary
 08:36:31 - 07-May-26
Buy* 100 $365.97 Ordinary
 08:36:31 - 07-May-26
Sell* 2 $365.87 Ordinary
 08:34:41 - 07-May-26
Sell* 10 $365.85 Ordinary
 08:28:56 - 07-May-26
Buy* 5 $365.80 Ordinary
 08:28:49 - 07-May-26
Buy* 2 $365.74 Ordinary
 08:27:15 - 07-May-26
Buy* 4 $365.70 Ordinary
 08:26:17 - 07-May-26
Sell* 4 $365.71 Ordinary
 08:25:14 - 07-May-26
Sell* 8 $365.71 Ordinary
 08:25:14 - 07-May-26
Buy* 9 $365.70 Ordinary
 08:18:35 - 07-May-26
Buy* 2 $365.69 Ordinary
 08:17:23 - 07-May-26
Buy* 78 $365.90 Ordinary
 08:14:44 - 07-May-26
Buy* 2 $365.90 Ordinary
 08:14:44 - 07-May-26
Buy* 12 $365.50 Ordinary
 08:13:49 - 07-May-26
Buy* 2 $365.60 Ordinary
 08:12:58 - 07-May-26
Sell* 3 $365.62 Ordinary
 08:10:43 - 07-May-26
Buy* 7 $365.64 Ordinary
 08:10:41 - 07-May-26
Buy* 5 $365.70 Ordinary
 08:09:07 - 07-May-26
Sell* 1 $365.56 Ordinary
 08:06:55 - 07-May-26
Sell* 1 $365.60 Ordinary
 08:06:55 - 07-May-26
Sell* 1 $365.62 Ordinary
 08:06:55 - 07-May-26
Buy* 1 $365.75 Ordinary
 08:04:20 - 07-May-26
Buy* 40 $365.74 Ordinary
 08:04:20 - 07-May-26
Buy* 2 $365.73 Ordinary
 08:04:20 - 07-May-26
Buy* 8 $365.71 Ordinary
 08:04:20 - 07-May-26
Buy* 4 $365.70 Ordinary
 08:04:20 - 07-May-26
Buy* 8 $365.70 Ordinary
 08:04:20 - 07-May-26
Buy* 4 $365.69 Ordinary
 08:04:20 - 07-May-26
Buy* 6 $365.58 Ordinary
 08:04:20 - 07-May-26
Buy* 20 $365.40 Ordinary
 08:03:53 - 07-May-26
Buy* 2 $365.40 Ordinary
 08:03:53 - 07-May-26
Buy* 6 $365.40 Ordinary
 08:03:45 - 07-May-26
Sell* 1 $365.40 Ordinary
 08:00:07 - 07-May-26
Buy* 1 $365.50 Ordinary
 07:59:58 - 07-May-26
Buy* 21 $365.64 Ordinary
 07:57:27 - 07-May-26
Buy* 1 $365.56 Ordinary
 07:57:19 - 07-May-26
Buy* 1 $365.43 Ordinary
 07:56:45 - 07-May-26
Buy* 1 $365.43 Ordinary
 07:56:45 - 07-May-26
Buy* 1 $365.44 Ordinary
 07:56:45 - 07-May-26
Buy* 5 $365.45 Ordinary
 07:56:45 - 07-May-26
Sell* 8 $365.38 Ordinary
 07:56:44 - 07-May-26
Sell* 8 $365.39 Ordinary
 07:56:44 - 07-May-26
Buy* 1 $365.55 Ordinary
 07:56:34 - 07-May-26
Buy* 1 $365.53 Ordinary
 07:55:41 - 07-May-26
Sell* 1 $365.48 Ordinary
 07:55:20 - 07-May-26
Sell* 2 $365.49 Ordinary
 07:50:16 - 07-May-26
Sell* 1 $365.61 Ordinary
 07:49:56 - 07-May-26
Sell* 1 $365.62 Ordinary
 07:49:52 - 07-May-26
Sell* 3 $365.75 Ordinary
 07:49:19 - 07-May-26
Sell* 1 $365.62 Ordinary
 07:48:20 - 07-May-26
Sell* 1 $365.62 Ordinary
 07:48:20 - 07-May-26
Sell* 1 $365.71 Ordinary
 07:47:43 - 07-May-26
Sell* 1 $365.90 Ordinary
 07:46:54 - 07-May-26
Sell* 2 $365.94 Ordinary
 07:46:54 - 07-May-26
Sell* 1 $365.98 Ordinary
 07:46:11 - 07-May-26
Sell* 18 $366.02 Ordinary
 07:38:45 - 07-May-26
Sell* 18 $366.02 Ordinary
 07:38:45 - 07-May-26
Buy* 18 $366.03 Ordinary
 07:38:45 - 07-May-26
Sell* 8 $366.09 Ordinary
 07:38:45 - 07-May-26
Sell* 4 $366.10 Ordinary
 07:38:45 - 07-May-26
Sell* 8 $366.10 Ordinary
 07:38:45 - 07-May-26
Sell* 4 $366.11 Ordinary
 07:38:45 - 07-May-26
Sell* 8 $366.11 Ordinary
 07:38:45 - 07-May-26
Buy* 3 $366.09 Ordinary
 07:38:45 - 07-May-26
Buy* 17 $365.95 Ordinary
 07:35:25 - 07-May-26
Sell* 4 $366.03 Ordinary
 07:34:15 - 07-May-26
Buy* 10 $366.29 Ordinary
 07:31:11 - 07-May-26
Buy* 6 $366.00 Ordinary
 07:27:16 - 07-May-26
Buy* 3 $366.00 Ordinary
 07:27:16 - 07-May-26
Buy* 1 $366.00 Ordinary
 07:26:20 - 07-May-26
Buy* 1 $366.00 Ordinary
 07:26:20 - 07-May-26
Buy* 30 $366.00 Ordinary
 07:26:20 - 07-May-26
Buy* 20 $365.99 Ordinary
 07:26:20 - 07-May-26
Buy* 8 $365.98 Ordinary
 07:26:20 - 07-May-26
Buy* 4 $365.98 Ordinary
 07:26:20 - 07-May-26
Buy* 2 $365.94 Ordinary
 07:26:07 - 07-May-26
Sell* 8 $365.95 Ordinary
 07:25:00 - 07-May-26
Sell* 8 $365.95 Ordinary
 07:25:00 - 07-May-26
Sell* 1 $365.95 Ordinary
 07:21:52 - 07-May-26
Sell* 1 $365.95 Ordinary
 07:21:52 - 07-May-26
Sell* 1 $365.94 Ordinary
 07:21:52 - 07-May-26
Buy* 2 $365.94 Ordinary
 07:21:52 - 07-May-26
Buy* 76 $365.90 Ordinary
 07:21:02 - 07-May-26
Buy* 8 $365.90 Ordinary
 07:21:02 - 07-May-26
Buy* 8 $365.90 Ordinary
 07:21:02 - 07-May-26
Buy* 8 $365.90 Ordinary
 07:21:02 - 07-May-26
Buy* 1 $365.72 Ordinary
 07:19:13 - 07-May-26
Buy* 40 $365.80 Ordinary
 07:16:30 - 07-May-26
Buy* 19 $365.65 Ordinary
 07:15:56 - 07-May-26
Sell* 1 $365.65 Ordinary
 07:15:56 - 07-May-26
Sell* 3 $365.70 Ordinary
 07:15:23 - 07-May-26
Sell* 1 $365.70 Ordinary
 07:15:23 - 07-May-26
Sell* 1 $365.74 Ordinary
 07:15:02 - 07-May-26
Sell* 1 $365.74 Ordinary
 07:15:02 - 07-May-26
Buy* 1 $365.75 Ordinary
 07:15:02 - 07-May-26
Sell* 4 $365.94 Ordinary
 07:14:12 - 07-May-26
Sell* 1 $366.00 Ordinary
 07:14:12 - 07-May-26
Sell* 1 $366.00 Ordinary
 07:14:12 - 07-May-26
Sell* 1 $366.00 Ordinary
 07:14:12 - 07-May-26
Sell* 17 $366.00 Ordinary
 07:14:12 - 07-May-26
Sell* 82 $366.00 Ordinary
 07:14:12 - 07-May-26
Sell* 8 $366.01 Ordinary
 07:14:12 - 07-May-26
Sell* 8 $366.02 Ordinary
 07:14:12 - 07-May-26
Sell* 4 $366.02 Ordinary
 07:14:12 - 07-May-26
Sell* 1 $366.00 Ordinary
 07:14:06 - 07-May-26
Sell* 1 $366.05 Ordinary
 07:14:06 - 07-May-26
Sell* 1 $366.07 Ordinary
 07:14:06 - 07-May-26
Buy* 4 $366.16 Ordinary
 07:13:37 - 07-May-26
Buy* 4 $366.17 Ordinary
 07:13:37 - 07-May-26
Buy* 1 $366.29 Ordinary
 07:12:17 - 07-May-26
Sell* 2 $366.35 Ordinary
 07:12:01 - 07-May-26
Sell* 1 $366.29 Ordinary
 07:11:45 - 07-May-26
Sell* 95 $366.35 Ordinary
 07:11:06 - 07-May-26
Sell* 1 $366.41 Ordinary
 07:11:06 - 07-May-26
Sell* 1 $366.41 Ordinary
 07:10:17 - 07-May-26
Sell* 1 $366.42 Ordinary
 07:10:13 - 07-May-26
Sell* 1 $366.41 Ordinary
 07:08:38 - 07-May-26
Sell* 68 $366.58 Ordinary
 07:07:37 - 07-May-26
Sell* 4 $366.58 Ordinary
 07:07:37 - 07-May-26
Sell* 8 $366.58 Ordinary
 07:07:37 - 07-May-26
Sell* 20 $366.58 Ordinary
 07:07:37 - 07-May-26
Sell* 500 $366.60 Ordinary
 07:07:37 - 07-May-26
Sell* 4 $366.62 Ordinary
 07:05:15 - 07-May-26
Sell* 1 $366.60 Ordinary
 07:03:24 - 07-May-26
Sell* 4 $366.64 Ordinary
 07:03:24 - 07-May-26
Buy* 1 $366.67 Ordinary
 07:03:02 - 07-May-26
Sell* 1 $366.67 Ordinary
 07:02:48 - 07-May-26
Sell* 4 $366.72 Ordinary
 07:00:09 - 07-May-26
Sell* 8 $366.73 Ordinary
 07:00:09 - 07-May-26
Buy* 4 $366.77 Ordinary
 07:00:09 - 07-May-26
Buy* 5 $366.90 Ordinary
 07:00:04 - 07-May-26
Buy* 5 $366.80 Ordinary
 07:00:04 - 07-May-26
Buy* 1 $366.80 Ordinary
 07:00:04 - 07-May-26
Buy* 2 $366.80 Ordinary
 07:00:04 - 07-May-26
Buy* 6 $366.80 Ordinary
 07:00:04 - 07-May-26
Buy* 3 $366.80 Ordinary
 07:00:04 - 07-May-26
Buy* 2 $366.67 Ordinary
 07:00:00 - 07-May-26
Buy* 5 $366.35 Ordinary
 07:00:00 - 07-May-26
Buy* 49 $366.41 Ordinary
 07:00:00 - 07-May-26
Buy* 4 $366.41 Ordinary
 07:00:00 - 07-May-26
Buy* 3 $366.41 Ordinary
 07:00:00 - 07-May-26
Buy* 3 $366.41 Ordinary
 07:00:00 - 07-May-26
Buy* 3 $366.41 Ordinary
 07:00:00 - 07-May-26
Buy* 10 $366.41 Ordinary
 07:00:00 - 07-May-26
Buy* 28 $366.41 Ordinary
 07:00:00 - 07-May-26
Buy* 2 $366.57 Ordinary
 07:00:00 - 07-May-26
Buy* 8 $366.58 Ordinary
 07:00:00 - 07-May-26
Buy* 40 $366.58 Ordinary
 07:00:00 - 07-May-26
Buy* 8 $366.60 Ordinary
 07:00:00 - 07-May-26
Buy* 4 $366.60 Ordinary
 07:00:00 - 07-May-26
Buy* 8 $366.61 Ordinary
 07:00:00 - 07-May-26
Buy* 4 $366.66 Ordinary
 07:00:00 - 07-May-26
Buy* 1 $366.70 Ordinary
 06:59:44 - 07-May-26
Buy* 1 $366.70 Ordinary
 06:57:00 - 07-May-26
Buy* 1 $366.78 Ordinary
 06:56:54 - 07-May-26
Sell* 3 $366.72 Ordinary
 06:55:02 - 07-May-26
Sell* 1 $366.79 Ordinary
 06:53:47 - 07-May-26
Buy* 4 $366.79 Ordinary
 06:53:12 - 07-May-26
Buy* 5 $366.79 Ordinary
 06:53:12 - 07-May-26
Buy* 4 $366.74 Ordinary
 06:53:12 - 07-May-26
Sell* 3 $366.72 Ordinary
 06:53:05 - 07-May-26
Sell* 14 $366.68 Ordinary
 06:42:15 - 07-May-26
Sell* 6 $366.68 Ordinary
 06:41:44 - 07-May-26
Buy* 3 $366.70 Ordinary
 06:40:12 - 07-May-26
Sell* 4 $366.70 Ordinary
 06:40:12 - 07-May-26
Sell* 1 $366.69 Ordinary
 06:39:21 - 07-May-26
Sell* 5 $366.71 Ordinary
 06:38:11 - 07-May-26
Buy* 4 $366.67 Ordinary
 06:38:11 - 07-May-26
Buy* 5 $366.675 Ordinary
 06:37:59 - 07-May-26
Buy* 8 $366.63 Ordinary
 06:37:59 - 07-May-26
Sell* 4 $366.68 Ordinary
 06:34:31 - 07-May-26
Buy* 1 $366.70 Ordinary
 06:31:24 - 07-May-26
Buy* 1 $366.70 Ordinary
 06:31:24 - 07-May-26
Buy* 8 $366.67 Ordinary
 06:30:46 - 07-May-26
Sell* 1 $366.67 Ordinary
 06:28:50 - 07-May-26
Buy* 1 $366.70 Ordinary
 06:26:40 - 07-May-26
Sell* 6 $366.78 Ordinary
 06:24:53 - 07-May-26
Buy* 1 $366.79 Ordinary
 06:22:42 - 07-May-26
Buy* 5 $366.78 Ordinary
 06:22:42 - 07-May-26
Sell* 1 $366.73 Ordinary
 06:21:11 - 07-May-26
Buy* 1 $366.70 Ordinary
 06:17:59 - 07-May-26
Buy* 1 $366.88 Ordinary
 05:49:00 - 07-May-26
Buy* 8 $366.82 Ordinary
 05:49:00 - 07-May-26
Buy* 2 $366.81 Ordinary
 05:49:00 - 07-May-26
Buy* 4 $366.79 Ordinary
 05:49:00 - 07-May-26
Buy* 4 $366.72 Ordinary
 05:49:00 - 07-May-26
Buy* 8 $366.72 Ordinary
 05:49:00 - 07-May-26
Buy* 10 $366.72 Ordinary
 05:49:00 - 07-May-26
Buy* 3 $366.60 Ordinary
 05:49:00 - 07-May-26
Sell* 2 $366.70 Ordinary
 05:43:54 - 07-May-26
Sell* 2 $366.70 Ordinary
 05:43:04 - 07-May-26
Sell* 2 $366.70 Ordinary
 05:43:04 - 07-May-26
Sell* 1 $366.71 Ordinary
 05:42:58 - 07-May-26
Buy* 8 $366.69 Ordinary
 05:42:07 - 07-May-26
Buy* 2 $366.70 Ordinary
 05:42:07 - 07-May-26
Buy* 2 $366.70 Ordinary
 05:42:07 - 07-May-26
Buy* 1 $366.70 Ordinary
 05:42:07 - 07-May-26
Buy* 6 $366.70 Ordinary
 05:42:07 - 07-May-26
Buy* 1 $366.72 Ordinary
 05:38:21 - 07-May-26
Buy* 2 $366.72 Ordinary
 05:38:08 - 07-May-26
Sell* 5 $366.72 Ordinary
 05:38:01 - 07-May-26
Sell* 1 $366.72 Ordinary
 05:38:01 - 07-May-26
Sell* 3 $366.75 Ordinary
 05:38:01 - 07-May-26
Sell* 8 $366.78 Ordinary
 05:30:19 - 07-May-26
Sell* 1 $366.85 Ordinary
 05:25:27 - 07-May-26
Buy* 3 $366.77 Ordinary
 05:20:25 - 07-May-26
Sell* 60 $366.50 Ordinary
 05:20:25 - 07-May-26
Sell* 40 $366.51 Ordinary
 05:20:25 - 07-May-26
Sell* 1 $366.60 Ordinary
 05:20:25 - 07-May-26
Sell* 40 $366.61 Ordinary
 05:20:25 - 07-May-26
Sell* 8 $366.69 Ordinary
 05:20:25 - 07-May-26
Sell* 4 $366.69 Ordinary
 05:20:25 - 07-May-26
Sell* 4 $366.71 Ordinary
 05:20:25 - 07-May-26
Sell* 8 $366.72 Ordinary
 05:20:25 - 07-May-26
Sell* 8 $366.74 Ordinary
 05:20:25 - 07-May-26
Sell* 1 $366.60 Ordinary
 05:14:21 - 07-May-26
Sell* 1 $366.60 Ordinary
 05:14:21 - 07-May-26
Sell* 8 $366.63 Ordinary
 05:14:21 - 07-May-26
Sell* 3 $366.60 Ordinary
 05:10:26 - 07-May-26
Sell* 1 $366.60 Ordinary
 05:10:02 - 07-May-26
Sell* 1 $366.60 Ordinary
 05:10:02 - 07-May-26
Sell* 1 $366.61 Ordinary
 05:10:02 - 07-May-26
Sell* 1 $366.62 Ordinary
 04:56:45 - 07-May-26
Sell* 1 $366.62 Ordinary
 04:56:37 - 07-May-26
Sell* 1 $366.65 Ordinary
 04:53:47 - 07-May-26
Buy* 79 $366.50 Ordinary
 04:45:59 - 07-May-26
Sell* 4 $366.50 Ordinary
 04:45:40 - 07-May-26
Sell* 5 $366.50 Ordinary
 04:45:40 - 07-May-26
Sell* 5 $366.57 Ordinary
 04:45:40 - 07-May-26
Buy* 6 $366.73 Ordinary
 04:37:35 - 07-May-26
Sell* 6 $366.59 Ordinary
 04:32:58 - 07-May-26
Buy* 1 $366.80 Ordinary
 04:31:27 - 07-May-26
Sell* 1 $366.67 Ordinary
 04:31:14 - 07-May-26
Sell* 6 $366.62 Ordinary
 04:31:07 - 07-May-26
Buy* 1 $366.78 Ordinary
 04:31:01 - 07-May-26
Buy* 1 $366.74 Ordinary
 04:30:03 - 07-May-26
Sell* 6 $366.60 Ordinary
 04:28:14 - 07-May-26
Sell* 6 $366.60 Ordinary
 04:28:14 - 07-May-26
Buy* 1 $367.00 Ordinary
 04:22:13 - 07-May-26
Sell* 1 $366.84 Ordinary
 04:21:31 - 07-May-26
Sell* 4 $366.87 Ordinary
 04:13:15 - 07-May-26
Sell* 2 $367.00 Ordinary
 04:04:11 - 07-May-26
Buy* 1 $367.00 Ordinary
 04:04:11 - 07-May-26
Buy* 1 $367.00 Ordinary
 04:04:11 - 07-May-26
Buy* 20 $366.90 Ordinary
 04:01:50 - 07-May-26
Sell* 6 $366.50 Ordinary
 04:00:11 - 07-May-26
Sell* 1 $366.50 Ordinary
 04:00:00 - 07-May-26
Sell* 1 $366.50 Ordinary
 04:00:00 - 07-May-26
Sell* 6 $366.50 Ordinary
 04:00:00 - 07-May-26
Sell* 37 $366.20 Ordinary
 04:00:00 - 07-May-26
FTSE 100 Latest
Value10,276.95
Change0.00