| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $379.66 | Ordinary |
17:28:57 - 29-May-26 |
| Buy* | 20 | $379.89 | Ordinary |
17:20:02 - 29-May-26 |
| Buy* | 1 | $379.94 | Ordinary |
17:11:31 - 29-May-26 |
| Buy* | 20 | $379.74 | Ordinary |
17:11:31 - 29-May-26 |
| Buy* | 1 | $379.74 | Ordinary |
17:11:31 - 29-May-26 |
| Buy* | 1 | $379.74 | Ordinary |
17:11:31 - 29-May-26 |
| Buy* | 1 | $379.74 | Ordinary |
17:11:31 - 29-May-26 |
| Buy* | 1 | $379.74 | Ordinary |
17:11:31 - 29-May-26 |
| Buy* | 1 | $379.74 | Ordinary |
17:11:31 - 29-May-26 |
| Buy* | 1 | $379.74 | Ordinary |
17:11:31 - 29-May-26 |
| Buy* | 20 | $379.74 | Ordinary |
17:11:31 - 29-May-26 |
| Buy* | 1 | $379.74 | Ordinary |
17:11:31 - 29-May-26 |
| Buy* | 1 | $379.74 | Ordinary |
17:11:31 - 29-May-26 |
| Buy* | 1 | $379.74 | Ordinary |
17:11:31 - 29-May-26 |
| Sell* | 1 | $379.67 | Ordinary |
17:09:17 - 29-May-26 |
| Buy* | 18 | $379.51 | Ordinary |
16:59:22 - 29-May-26 |
| Buy* | 10 | $379.51 | Ordinary |
16:59:22 - 29-May-26 |
| Buy* | 1 | $379.52 | Ordinary |
16:59:22 - 29-May-26 |
| Buy* | 1 | $379.53 | Ordinary |
16:59:22 - 29-May-26 |
| Buy* | 196 | $379.30 | Ordinary |
16:53:41 - 29-May-26 |
| Buy* | 17 | $379.30 | Ordinary |
16:53:41 - 29-May-26 |
| Buy* | 196 | $379.30 | Ordinary |
16:53:41 - 29-May-26 |
| Buy* | 80 | $379.29 | Ordinary |
16:53:41 - 29-May-26 |
| Buy* | 42 | $379.30 | Ordinary |
16:53:41 - 29-May-26 |
| Sell* | 105 | $379.30 | Ordinary |
16:53:41 - 29-May-26 |
| Sell* | 261 | $379.30 | Ordinary |
16:53:41 - 29-May-26 |
| Sell* | 1 | $379.13 | Ordinary |
16:50:21 - 29-May-26 |
| Sell* | 1 | $379.13 | Ordinary |
16:50:21 - 29-May-26 |
| Sell* | 1 | $379.14 | Ordinary |
16:49:31 - 29-May-26 |
| Buy* | 1 | $379.48 | Ordinary |
16:49:25 - 29-May-26 |
| Buy* | 10 | $379.48 | Ordinary |
16:45:00 - 29-May-26 |
| Sell* | 1 | $379.13 | Ordinary |
16:43:52 - 29-May-26 |
| Buy* | 4 | $379.48 | Ordinary |
16:37:38 - 29-May-26 |
| Buy* | 5 | $379.49 | Ordinary |
16:37:05 - 29-May-26 |
| Buy* | 1 | $379.56 | Ordinary |
16:32:02 - 29-May-26 |
| Sell* | 1 | $379.50 | Ordinary |
16:26:02 - 29-May-26 |
| Sell* | 2 | $379.50 | Ordinary |
16:26:02 - 29-May-26 |
| Buy* | 5 | $379.74 | Ordinary |
16:25:35 - 29-May-26 |
| Buy* | 2 | $379.64 | Ordinary |
16:24:52 - 29-May-26 |
| Buy* | 2 | $379.64 | Ordinary |
16:24:52 - 29-May-26 |
| Buy* | 2 | $379.65 | Ordinary |
16:24:52 - 29-May-26 |
| Sell* | 1 | $379.75 | Ordinary |
16:24:32 - 29-May-26 |
| Sell* | 20 | $379.75 | Ordinary |
16:24:32 - 29-May-26 |
| Sell* | 30 | $379.75 | Ordinary |
16:24:09 - 29-May-26 |
| Buy* | 3 | $380.05 | Ordinary |
16:18:34 - 29-May-26 |
| Buy* | 28 | $379.40 | Automatic Execution |
15:53:49 - 29-May-26 |
| Buy* | 30 | $379.42 | Automatic Execution |
15:53:49 - 29-May-26 |
| Buy* | 30 | $379.42 | Automatic Execution |
15:53:49 - 29-May-26 |
| Buy* | 12 | $379.42 | Automatic Execution |
15:53:49 - 29-May-26 |
| Sell* | 25 | $379.40 | Automatic Execution |
15:53:49 - 29-May-26 |
| Sell* | 26 | $379.44 | Automatic Execution |
15:53:46 - 29-May-26 |
| Sell* | 1 | $379.44 | Automatic Execution |
15:53:46 - 29-May-26 |
| Sell* | 40 | $379.44 | Automatic Execution |
15:53:46 - 29-May-26 |
| Sell* | 15 | $379.46 | Automatic Execution |
15:53:45 - 29-May-26 |
| Buy* | 12 | $379.52 | Automatic Execution |
15:53:44 - 29-May-26 |
| Buy* | 30 | $379.52 | Automatic Execution |
15:53:44 - 29-May-26 |
| Buy* | 30 | $379.52 | Automatic Execution |
15:53:44 - 29-May-26 |
| Sell* | 60 | $379.50 | Automatic Execution |
15:53:43 - 29-May-26 |
| Sell* | 14 | $379.51 | Automatic Execution |
15:53:43 - 29-May-26 |
| Buy* | 1 | $379.57 | Automatic Execution |
15:53:42 - 29-May-26 |
| Buy* | 12 | $379.55 | Automatic Execution |
15:53:41 - 29-May-26 |
| Buy* | 30 | $379.55 | Automatic Execution |
15:53:41 - 29-May-26 |
| Buy* | 30 | $379.55 | Automatic Execution |
15:53:41 - 29-May-26 |
| Buy* | 19 | $379.56 | Automatic Execution |
15:53:40 - 29-May-26 |
| Buy* | 1 | $379.54 | Automatic Execution |
15:53:40 - 29-May-26 |
| Buy* | 1 | $379.54 | Automatic Execution |
15:53:40 - 29-May-26 |
| Sell* | 20 | $379.55 | Automatic Execution |
15:53:39 - 29-May-26 |
| Buy* | 80 | $379.56 | Automatic Execution |
15:53:39 - 29-May-26 |
| Sell* | 30 | $379.55 | Automatic Execution |
15:53:39 - 29-May-26 |
| Unknown* | 30 | $379.55 | Automatic Execution |
15:53:39 - 29-May-26 |
| Sell* | 30 | $379.55 | Automatic Execution |
15:53:39 - 29-May-26 |
| Sell* | 10 | $379.56 | Automatic Execution |
15:53:39 - 29-May-26 |
| Sell* | 15 | $379.56 | Automatic Execution |
15:53:39 - 29-May-26 |
| Sell* | 15 | $379.56 | Automatic Execution |
15:53:39 - 29-May-26 |
| Sell* | 15 | $379.56 | Automatic Execution |
15:53:39 - 29-May-26 |
| Sell* | 15 | $379.56 | Automatic Execution |
15:53:39 - 29-May-26 |
| Sell* | 15 | $379.56 | Automatic Execution |
15:53:39 - 29-May-26 |
| Sell* | 15 | $379.56 | Automatic Execution |
15:53:39 - 29-May-26 |
| Unknown* | 5 | $379.64 | Automatic Execution |
15:53:38 - 29-May-26 |
| Buy* | 15 | $379.70 | Automatic Execution |
15:53:28 - 29-May-26 |
| Buy* | 1 | $379.70 | Automatic Execution |
15:53:28 - 29-May-26 |
| Buy* | 1 | $379.68 | Automatic Execution |
15:53:28 - 29-May-26 |
| Buy* | 30 | $379.67 | Automatic Execution |
15:53:28 - 29-May-26 |
| Buy* | 30 | $379.67 | Automatic Execution |
15:53:28 - 29-May-26 |
| Buy* | 12 | $379.67 | Automatic Execution |
15:53:28 - 29-May-26 |
| Buy* | 1 | $379.67 | Automatic Execution |
15:53:28 - 29-May-26 |
| Buy* | 4 | $379.68 | Automatic Execution |
15:53:28 - 29-May-26 |
| Buy* | 10 | $379.68 | Automatic Execution |
15:53:28 - 29-May-26 |
| Buy* | 6 | $379.68 | Automatic Execution |
15:53:28 - 29-May-26 |
| Buy* | 40 | $379.645 | Automatic Execution |
15:53:27 - 29-May-26 |
| Buy* | 40 | $379.645 | Automatic Execution |
15:53:27 - 29-May-26 |
| Sell* | 40 | $379.64 | Automatic Execution |
15:53:27 - 29-May-26 |
| Buy* | 10 | $379.76 | Automatic Execution |
15:53:19 - 29-May-26 |
| Buy* | 70 | $379.76 | Automatic Execution |
15:53:19 - 29-May-26 |
| Buy* | 10 | $379.76 | Automatic Execution |
15:53:19 - 29-May-26 |
| Buy* | 17 | $379.76 | Automatic Execution |
15:53:19 - 29-May-26 |
| Buy* | 16 | $379.76 | Automatic Execution |
15:53:19 - 29-May-26 |
| Buy* | 3 | $379.72 | Automatic Execution |
15:53:15 - 29-May-26 |
| Buy* | 4 | $379.72 | Automatic Execution |
15:53:15 - 29-May-26 |
| Buy* | 16 | $379.72 | Automatic Execution |
15:53:14 - 29-May-26 |
| Buy* | 28 | $379.71 | Automatic Execution |
15:53:13 - 29-May-26 |
| Buy* | 8 | $379.65 | Automatic Execution |
15:53:01 - 29-May-26 |
| Buy* | 15 | $379.65 | Automatic Execution |
15:53:01 - 29-May-26 |
| Buy* | 49 | $379.50 | Automatic Execution |
15:52:26 - 29-May-26 |
| Sell* | 21 | $379.46 | Automatic Execution |
15:52:25 - 29-May-26 |
| Sell* | 20 | $379.42 | Automatic Execution |
15:52:25 - 29-May-26 |
| Sell* | 11 | $379.42 | Automatic Execution |
15:52:25 - 29-May-26 |
| Sell* | 2 | $379.43 | Automatic Execution |
15:52:25 - 29-May-26 |
| Sell* | 16 | $379.46 | Automatic Execution |
15:52:25 - 29-May-26 |
| Sell* | 46 | $379.46 | Automatic Execution |
15:52:25 - 29-May-26 |
| Sell* | 13 | $379.46 | Automatic Execution |
15:52:25 - 29-May-26 |
| Sell* | 40 | $379.46 | Automatic Execution |
15:52:25 - 29-May-26 |
| Sell* | 20 | $379.56 | Automatic Execution |
15:52:06 - 29-May-26 |
| Sell* | 40 | $379.56 | Automatic Execution |
15:52:06 - 29-May-26 |
| Sell* | 18 | $379.59 | Automatic Execution |
15:52:06 - 29-May-26 |
| Buy* | 10 | $379.59 | Automatic Execution |
15:52:06 - 29-May-26 |
| Buy* | 30 | $379.59 | Automatic Execution |
15:52:06 - 29-May-26 |
| Sell* | 10 | $379.57 | Automatic Execution |
15:52:06 - 29-May-26 |
| Buy* | 4 | $379.56 | Automatic Execution |
15:52:06 - 29-May-26 |
| Buy* | 26 | $379.56 | Automatic Execution |
15:52:06 - 29-May-26 |
| Buy* | 2 | $379.56 | Automatic Execution |
15:52:06 - 29-May-26 |
| Buy* | 8 | $379.56 | Automatic Execution |
15:52:06 - 29-May-26 |
| Buy* | 26 | $379.56 | Automatic Execution |
15:52:06 - 29-May-26 |
| Buy* | 40 | $379.57 | Automatic Execution |
15:52:06 - 29-May-26 |
| Buy* | 7 | $379.55 | Automatic Execution |
15:52:06 - 29-May-26 |
| Buy* | 23 | $379.55 | Automatic Execution |
15:52:06 - 29-May-26 |
| Buy* | 23 | $379.55 | Automatic Execution |
15:52:06 - 29-May-26 |
| Buy* | 13 | $379.58 | Automatic Execution |
15:52:06 - 29-May-26 |
| Buy* | 13 | $379.55 | Automatic Execution |
15:52:06 - 29-May-26 |
| Buy* | 1 | $379.53 | Automatic Execution |
15:52:04 - 29-May-26 |
| Unknown* | 1 | $379.51 | Automatic Execution |
15:52:01 - 29-May-26 |
| Sell* | 4 | $379.49 | Automatic Execution |
15:51:58 - 29-May-26 |
| Buy* | 1 | $379.53 | Automatic Execution |
15:51:58 - 29-May-26 |
| Sell* | 1 | $379.49 | Automatic Execution |
15:51:58 - 29-May-26 |
| Sell* | 8 | $379.49 | Automatic Execution |
15:51:57 - 29-May-26 |
| Sell* | 2 | $379.49 | Automatic Execution |
15:51:56 - 29-May-26 |
| Buy* | 13 | $379.54 | Automatic Execution |
15:51:56 - 29-May-26 |
| Sell* | 1 | $379.51 | Automatic Execution |
15:51:56 - 29-May-26 |
| Sell* | 7 | $379.49 | Automatic Execution |
15:51:55 - 29-May-26 |
| Sell* | 22 | $379.46 | Automatic Execution |
15:51:54 - 29-May-26 |
| Sell* | 40 | $379.46 | Automatic Execution |
15:51:54 - 29-May-26 |
| Buy* | 20 | $379.55 | Automatic Execution |
15:51:53 - 29-May-26 |
| Buy* | 12 | $379.55 | Automatic Execution |
15:51:53 - 29-May-26 |
| Sell* | 2 | $379.49 | Automatic Execution |
15:51:53 - 29-May-26 |
| Unknown* | 12 | $379.52 | Automatic Execution |
15:51:53 - 29-May-26 |
| Sell* | 28 | $379.50 | Automatic Execution |
15:51:53 - 29-May-26 |
| Unknown* | 20 | $379.52 | Automatic Execution |
15:51:53 - 29-May-26 |
| Sell* | 60 | $379.49 | Automatic Execution |
15:51:47 - 29-May-26 |
| Sell* | 20 | $379.49 | Automatic Execution |
15:51:47 - 29-May-26 |
| Sell* | 20 | $379.49 | Automatic Execution |
15:51:47 - 29-May-26 |
| Sell* | 2 | $379.50 | Automatic Execution |
15:51:47 - 29-May-26 |
| Sell* | 52 | $379.53 | Automatic Execution |
15:51:46 - 29-May-26 |
| Sell* | 17 | $379.53 | Automatic Execution |
15:51:46 - 29-May-26 |
| Sell* | 17 | $379.53 | Automatic Execution |
15:51:46 - 29-May-26 |
| Sell* | 17 | $379.53 | Automatic Execution |
15:51:46 - 29-May-26 |
| Sell* | 17 | $379.53 | Automatic Execution |
15:51:46 - 29-May-26 |
| Buy* | 32 | $379.61 | Automatic Execution |
15:51:39 - 29-May-26 |
| Buy* | 68 | $379.61 | Automatic Execution |
15:51:39 - 29-May-26 |
| Buy* | 80 | $379.62 | Automatic Execution |
15:51:39 - 29-May-26 |
| Buy* | 2 | $379.57 | Automatic Execution |
15:51:39 - 29-May-26 |
| Buy* | 19 | $379.60 | Automatic Execution |
15:51:39 - 29-May-26 |
| Buy* | 80 | $379.60 | Automatic Execution |
15:51:39 - 29-May-26 |
| Buy* | 2 | $379.59 | Automatic Execution |
15:51:39 - 29-May-26 |
| Buy* | 100 | $379.57 | Automatic Execution |
15:51:39 - 29-May-26 |
| Buy* | 40 | $379.57 | Automatic Execution |
15:51:38 - 29-May-26 |
| Buy* | 19 | $379.54 | Automatic Execution |
15:51:38 - 29-May-26 |
| Buy* | 100 | $379.54 | Automatic Execution |
15:51:38 - 29-May-26 |
| Sell* | 100 | $379.54 | Automatic Execution |
15:51:37 - 29-May-26 |
| Buy* | 12 | $379.56 | Automatic Execution |
15:51:37 - 29-May-26 |
| Buy* | 13 | $379.56 | Automatic Execution |
15:51:37 - 29-May-26 |
| Buy* | 1 | $379.55 | Automatic Execution |
15:51:37 - 29-May-26 |
| Sell* | 18 | $379.61 | Automatic Execution |
15:51:36 - 29-May-26 |
| Sell* | 20 | $379.61 | Automatic Execution |
15:51:36 - 29-May-26 |
| Sell* | 8 | $379.61 | Automatic Execution |
15:51:36 - 29-May-26 |
| Sell* | 14 | $379.61 | Automatic Execution |
15:51:36 - 29-May-26 |
| Sell* | 20 | $379.61 | Automatic Execution |
15:51:36 - 29-May-26 |
| Sell* | 40 | $379.61 | Automatic Execution |
15:51:36 - 29-May-26 |
| Sell* | 21 | $379.63 | Automatic Execution |
15:51:32 - 29-May-26 |
| Sell* | 40 | $379.62 | Automatic Execution |
15:51:32 - 29-May-26 |
| Unknown* | 50 | $379.675 | Automatic Execution |
15:51:30 - 29-May-26 |
| Buy* | 17 | $379.66 | Automatic Execution |
15:51:30 - 29-May-26 |
| Buy* | 6 | $379.66 | Automatic Execution |
15:51:30 - 29-May-26 |
| Buy* | 19 | $379.66 | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 2 | $379.68 | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 48 | $379.68 | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 50 | $379.68 | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 30 | $379.62 | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 20 | $379.62 | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 20 | $379.63 | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 40 | $379.63 | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 2 | $379.68 | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 40 | $379.63 | Automatic Execution |
15:51:30 - 29-May-26 |
| Buy* | 1 | $379.74 | Automatic Execution |
15:51:09 - 29-May-26 |
| Buy* | 17 | $379.71 | Automatic Execution |
15:51:06 - 29-May-26 |
| Unknown* | 50 | $379.68 | Automatic Execution |
15:51:06 - 29-May-26 |
| Sell* | 6 | $379.72 | Automatic Execution |
15:51:06 - 29-May-26 |
| Sell* | 20 | $379.69 | Automatic Execution |
15:51:06 - 29-May-26 |
| Buy* | 100 | $379.75 | Automatic Execution |
15:51:06 - 29-May-26 |
| Buy* | 2 | $379.77 | Automatic Execution |
15:51:06 - 29-May-26 |
| Buy* | 3 | $379.82 | Automatic Execution |
15:51:06 - 29-May-26 |
| Buy* | 120 | $379.78 | Automatic Execution |
15:51:06 - 29-May-26 |
| Buy* | 29 | $379.79 | Automatic Execution |
15:51:06 - 29-May-26 |
| Buy* | 8 | $380.01 | Automatic Execution |
15:51:01 - 29-May-26 |
| Buy* | 3 | $379.97 | Automatic Execution |
15:51:01 - 29-May-26 |
| Buy* | 14 | $379.97 | Automatic Execution |
15:51:01 - 29-May-26 |
| Buy* | 23 | $379.97 | Automatic Execution |
15:51:01 - 29-May-26 |
| Buy* | 17 | $379.96 | Automatic Execution |
15:51:01 - 29-May-26 |
| Buy* | 21 | $379.96 | Automatic Execution |
15:51:01 - 29-May-26 |
| Buy* | 34 | $379.95 | Automatic Execution |
15:51:01 - 29-May-26 |
| Sell* | 22 | $379.89 | Automatic Execution |
15:50:55 - 29-May-26 |
| Sell* | 17 | $379.89 | Automatic Execution |
15:50:55 - 29-May-26 |
| Sell* | 22 | $379.90 | Automatic Execution |
15:50:55 - 29-May-26 |
| Sell* | 39 | $379.90 | Automatic Execution |
15:50:55 - 29-May-26 |
| Sell* | 39 | $379.90 | Automatic Execution |
15:50:55 - 29-May-26 |
| Sell* | 21 | $379.90 | Automatic Execution |
15:50:55 - 29-May-26 |
| Sell* | 39 | $379.90 | Automatic Execution |
15:50:55 - 29-May-26 |
| Sell* | 4 | $379.88 | Automatic Execution |
15:50:55 - 29-May-26 |
| Sell* | 20 | $379.90 | Automatic Execution |
15:50:55 - 29-May-26 |
| Buy* | 1 | $379.89 | Automatic Execution |
15:50:55 - 29-May-26 |
| Sell* | 1 | $379.855 | Automatic Execution |
15:50:20 - 29-May-26 |
| Sell* | 40 | $379.85 | Automatic Execution |
15:50:16 - 29-May-26 |
| Buy* | 19 | $379.91 | Automatic Execution |
15:50:13 - 29-May-26 |
| Buy* | 10 | $379.91 | Automatic Execution |
15:50:13 - 29-May-26 |
| Buy* | 56 | $379.91 | Automatic Execution |
15:50:13 - 29-May-26 |
| Buy* | 40 | $379.91 | Automatic Execution |
15:50:13 - 29-May-26 |
| Buy* | 16 | $379.91 | Automatic Execution |
15:50:13 - 29-May-26 |
| Buy* | 34 | $379.89 | Automatic Execution |
15:50:13 - 29-May-26 |
| Buy* | 10 | $379.88 | Automatic Execution |
15:50:13 - 29-May-26 |
| Buy* | 6 | $379.89 | Automatic Execution |
15:50:13 - 29-May-26 |
| Buy* | 50 | $379.87 | Automatic Execution |
15:50:13 - 29-May-26 |
| Buy* | 40 | $379.71 | Automatic Execution |
15:50:12 - 29-May-26 |
| Sell* | 66 | $379.83 | Automatic Execution |
15:50:12 - 29-May-26 |
| Sell* | 14 | $379.83 | Automatic Execution |
15:50:12 - 29-May-26 |
| Sell* | 16 | $379.84 | Automatic Execution |
15:50:12 - 29-May-26 |
| Sell* | 16 | $380.00 | Automatic Execution |
15:50:12 - 29-May-26 |
| Sell* | 64 | $380.00 | Automatic Execution |
15:50:12 - 29-May-26 |
| Sell* | 16 | $380.01 | Automatic Execution |
15:50:12 - 29-May-26 |
| Buy* | 80 | $380.10 | Automatic Execution |
15:50:12 - 29-May-26 |
| Buy* | 40 | $380.155 | Automatic Execution |
15:50:12 - 29-May-26 |
| Sell* | 36 | $380.12 | Automatic Execution |
15:50:12 - 29-May-26 |
| Sell* | 8 | $380.14 | Automatic Execution |
15:50:12 - 29-May-26 |
| Sell* | 44 | $380.12 | Automatic Execution |
15:50:12 - 29-May-26 |
| Sell* | 10 | $380.14 | Automatic Execution |
15:50:12 - 29-May-26 |
| Buy* | 12 | $380.31 | Automatic Execution |
15:50:01 - 29-May-26 |
| Buy* | 2 | $380.35 | Automatic Execution |
15:50:01 - 29-May-26 |
| Sell* | 40 | $380.27 | Automatic Execution |
15:50:01 - 29-May-26 |
| Sell* | 88 | $380.37 | Automatic Execution |
15:50:01 - 29-May-26 |
| Sell* | 2 | $380.375 | Automatic Execution |
15:50:01 - 29-May-26 |
| Sell* | 2 | $380.375 | Automatic Execution |
15:50:01 - 29-May-26 |
| Sell* | 6 | $380.375 | Automatic Execution |
15:50:01 - 29-May-26 |
| Sell* | 50 | $380.37 | Automatic Execution |
15:50:01 - 29-May-26 |
| Sell* | 2 | $380.35 | Automatic Execution |
15:50:01 - 29-May-26 |
| Buy* | 2 | $380.47 | Automatic Execution |
15:50:00 - 29-May-26 |
| Sell* | 17 | $380.32 | Automatic Execution |
15:50:00 - 29-May-26 |
| Sell* | 12 | $380.32 | Automatic Execution |
15:50:00 - 29-May-26 |
| Sell* | 40 | $380.33 | Automatic Execution |
15:50:00 - 29-May-26 |
| Sell* | 30 | $380.39 | Automatic Execution |
15:50:00 - 29-May-26 |
| Sell* | 40 | $380.31 | Automatic Execution |
15:50:00 - 29-May-26 |
| Sell* | 30 | $380.39 | Automatic Execution |
15:50:00 - 29-May-26 |
| Sell* | 50 | $380.32 | Automatic Execution |
15:50:00 - 29-May-26 |
| Sell* | 12 | $380.39 | Automatic Execution |
15:50:00 - 29-May-26 |
| Sell* | 30 | $380.46 | Automatic Execution |
15:49:57 - 29-May-26 |
| Sell* | 12 | $380.46 | Automatic Execution |
15:49:57 - 29-May-26 |
| Sell* | 30 | $380.46 | Automatic Execution |
15:49:57 - 29-May-26 |
| Buy* | 2 | $380.44 | Automatic Execution |
15:49:55 - 29-May-26 |
| Buy* | 2 | $380.44 | Automatic Execution |
15:49:55 - 29-May-26 |
| Sell* | 1 | $380.41 | Automatic Execution |
15:49:55 - 29-May-26 |
| Sell* | 10 | $380.41 | Automatic Execution |
15:49:55 - 29-May-26 |
| Sell* | 30 | $380.45 | Automatic Execution |
15:49:55 - 29-May-26 |
| Sell* | 4 | $380.45 | Automatic Execution |
15:49:55 - 29-May-26 |
| Sell* | 88 | $380.45 | Automatic Execution |
15:49:55 - 29-May-26 |
| Sell* | 12 | $380.45 | Automatic Execution |
15:49:55 - 29-May-26 |
| Sell* | 30 | $380.45 | Automatic Execution |
15:49:55 - 29-May-26 |
| Sell* | 30 | $380.49 | Automatic Execution |
15:49:54 - 29-May-26 |
| Sell* | 30 | $380.48 | Automatic Execution |
15:49:54 - 29-May-26 |
| Sell* | 12 | $380.49 | Automatic Execution |
15:49:54 - 29-May-26 |
| Sell* | 40 | $380.47 | Automatic Execution |
15:49:54 - 29-May-26 |
| Sell* | 324 | $380.48 | Automatic Execution |
15:49:54 - 29-May-26 |
| Sell* | 8 | $380.48 | Automatic Execution |
15:49:54 - 29-May-26 |
| Sell* | 20 | $380.48 | Automatic Execution |
15:49:54 - 29-May-26 |
| Sell* | 48 | $380.48 | Automatic Execution |
15:49:54 - 29-May-26 |
| Sell* | 309 | $380.50 | Automatic Execution |
15:49:54 - 29-May-26 |
| Sell* | 40 | $380.50 | Automatic Execution |
15:49:54 - 29-May-26 |
| Sell* | 40 | $380.50 | Automatic Execution |
15:49:54 - 29-May-26 |
| Sell* | 12 | $380.50 | Automatic Execution |
15:49:54 - 29-May-26 |
| Sell* | 40 | $380.51 | Automatic Execution |
15:49:54 - 29-May-26 |
| Sell* | 40 | $380.61 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 40 | $380.68 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 80 | $380.70 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 12 | $380.75 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 12 | $380.75 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 76 | $380.77 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 12 | $380.77 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 88 | $380.75 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 88 | $380.75 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 12 | $380.77 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 12 | $380.77 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 12 | $380.77 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 12 | $380.77 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 88 | $380.77 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 88 | $380.77 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 88 | $380.77 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 17 | $380.87 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 4 | $380.82 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 4 | $380.87 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 25 | $380.87 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 4 | $380.82 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 4 | $380.87 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 30 | $380.87 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 13 | $380.82 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 40 | $380.88 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 40 | $380.88 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 40 | $380.88 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 50 | $380.99 | Automatic Execution |
15:49:51 - 29-May-26 |
| Buy* | 30 | $381.02 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 20 | $380.99 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 20 | $381.01 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 5 | $381.01 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 5 | $381.01 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 40 | $380.89 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 40 | $380.89 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 12 | $381.02 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 40 | $380.96 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 40 | $380.99 | Automatic Execution |
15:49:51 - 29-May-26 |
| Sell* | 3 | $381.01 | Automatic Execution |
15:49:45 - 29-May-26 |
| Buy* | 8 | $381.10 | Automatic Execution |
15:49:45 - 29-May-26 |
| Buy* | 1 | $381.04 | Automatic Execution |
15:49:45 - 29-May-26 |
| Buy* | 5 | $381.00 | Automatic Execution |
15:49:45 - 29-May-26 |
| Buy* | 5 | $381.00 | Automatic Execution |
15:49:45 - 29-May-26 |
| Sell* | 3 | $380.91 | Automatic Execution |
15:49:41 - 29-May-26 |
| Sell* | 4 | $380.91 | Automatic Execution |
15:49:41 - 29-May-26 |
| Sell* | 3 | $380.91 | Automatic Execution |
15:49:41 - 29-May-26 |
| Sell* | 3 | $380.91 | Automatic Execution |
15:49:41 - 29-May-26 |
| Sell* | 4 | $380.91 | Automatic Execution |
15:49:41 - 29-May-26 |
| Sell* | 3 | $380.91 | Automatic Execution |
15:49:41 - 29-May-26 |
| Sell* | 3 | $380.92 | Automatic Execution |
15:49:41 - 29-May-26 |
| Sell* | 7 | $380.90 | Automatic Execution |
15:49:41 - 29-May-26 |
| Sell* | 10 | $380.90 | Automatic Execution |
15:49:41 - 29-May-26 |
| Sell* | 30 | $380.93 | Automatic Execution |
15:49:41 - 29-May-26 |
| Sell* | 30 | $380.94 | Automatic Execution |
15:49:41 - 29-May-26 |
| Sell* | 3 | $380.94 | Automatic Execution |
15:49:41 - 29-May-26 |
| Sell* | 10 | $380.94 | Automatic Execution |
15:49:41 - 29-May-26 |
| Sell* | 17 | $380.94 | Automatic Execution |
15:49:41 - 29-May-26 |
| Sell* | 3 | $380.94 | Automatic Execution |
15:49:41 - 29-May-26 |
| Sell* | 10 | $380.94 | Automatic Execution |
15:49:41 - 29-May-26 |
| Sell* | 20 | $380.92 | Automatic Execution |
15:49:41 - 29-May-26 |
| Sell* | 10 | $380.94 | Automatic Execution |
15:49:41 - 29-May-26 |
| Sell* | 30 | $380.97 | Automatic Execution |
15:49:41 - 29-May-26 |
| Buy* | 40 | $381.00 | Automatic Execution |
15:49:41 - 29-May-26 |
| Buy* | 14 | $381.00 | Automatic Execution |
15:49:41 - 29-May-26 |
| Buy* | 20 | $381.00 | Automatic Execution |
15:49:41 - 29-May-26 |
| Buy* | 3 | $381.00 | Automatic Execution |
15:49:41 - 29-May-26 |
| Buy* | 9 | $381.00 | Automatic Execution |
15:49:41 - 29-May-26 |
| Buy* | 20 | $381.00 | Automatic Execution |
15:49:41 - 29-May-26 |
| Buy* | 20 | $381.00 | Automatic Execution |
15:49:41 - 29-May-26 |
| Buy* | 20 | $381.00 | Automatic Execution |
15:49:41 - 29-May-26 |
| Buy* | 20 | $380.99 | Automatic Execution |
15:49:41 - 29-May-26 |
| Buy* | 40 | $380.99 | Automatic Execution |
15:49:41 - 29-May-26 |
| Buy* | 40 | $380.99 | Automatic Execution |
15:49:41 - 29-May-26 |
| Buy* | 20 | $380.96 | Automatic Execution |
15:49:41 - 29-May-26 |
| Sell* | 30 | $380.90 | Automatic Execution |
15:49:41 - 29-May-26 |
| Sell* | 30 | $380.92 | Automatic Execution |
15:49:41 - 29-May-26 |
| Sell* | 30 | $380.94 | Automatic Execution |
15:49:41 - 29-May-26 |
| Sell* | 30 | $380.89 | Automatic Execution |
15:49:37 - 29-May-26 |
| Sell* | 30 | $380.91 | Automatic Execution |
15:49:37 - 29-May-26 |
| Sell* | 80 | $380.92 | Automatic Execution |
15:49:37 - 29-May-26 |
| Sell* | 48 | $380.92 | Automatic Execution |
15:49:37 - 29-May-26 |
| Sell* | 32 | $380.92 | Automatic Execution |
15:49:37 - 29-May-26 |
| Buy* | 48 | $380.92 | Automatic Execution |
15:49:37 - 29-May-26 |
| Buy* | 32 | $380.92 | Automatic Execution |
15:49:37 - 29-May-26 |
| Buy* | 8 | $380.92 | Automatic Execution |
15:49:37 - 29-May-26 |
| Buy* | 32 | $380.92 | Automatic Execution |
15:49:37 - 29-May-26 |
| Buy* | 74 | $380.91 | Automatic Execution |
15:49:37 - 29-May-26 |
| Buy* | 40 | $380.92 | Automatic Execution |
15:49:37 - 29-May-26 |
| Sell* | 6 | $380.91 | Automatic Execution |
15:49:37 - 29-May-26 |
| Sell* | 40 | $380.91 | Automatic Execution |
15:49:37 - 29-May-26 |
| Buy* | 80 | $380.91 | Automatic Execution |
15:49:37 - 29-May-26 |
| Buy* | 40 | $380.89 | Automatic Execution |
15:49:37 - 29-May-26 |
| Buy* | 40 | $380.89 | Automatic Execution |
15:49:37 - 29-May-26 |
| Buy* | 40 | $380.88 | Automatic Execution |
15:49:37 - 29-May-26 |
| Buy* | 6 | $380.88 | Automatic Execution |
15:49:37 - 29-May-26 |
| Sell* | 1 | $380.83 | Automatic Execution |
15:49:32 - 29-May-26 |
| Buy* | 40 | $380.86 | Automatic Execution |
15:49:30 - 29-May-26 |
| Buy* | 80 | $380.85 | Automatic Execution |
15:49:30 - 29-May-26 |
| Buy* | 40 | $380.85 | Automatic Execution |
15:49:30 - 29-May-26 |
| Buy* | 2 | $380.79 | Automatic Execution |
15:49:30 - 29-May-26 |
| Buy* | 8 | $380.79 | Automatic Execution |
15:49:30 - 29-May-26 |
| Buy* | 30 | $380.79 | Automatic Execution |
15:49:30 - 29-May-26 |
| Buy* | 10 | $380.78 | Automatic Execution |
15:49:30 - 29-May-26 |
| Buy* | 40 | $380.78 | Automatic Execution |
15:49:30 - 29-May-26 |
| Buy* | 21 | $380.79 | Automatic Execution |
15:49:30 - 29-May-26 |
| Buy* | 1 | $380.72 | Automatic Execution |
15:49:29 - 29-May-26 |
| Buy* | 40 | $380.74 | Automatic Execution |
15:49:29 - 29-May-26 |
| Buy* | 4 | $380.73 | Automatic Execution |
15:49:29 - 29-May-26 |
| Buy* | 22 | $380.70 | Automatic Execution |
15:49:29 - 29-May-26 |
| Buy* | 2 | $380.67 | Automatic Execution |
15:49:15 - 29-May-26 |
| Buy* | 3 | $380.67 | Automatic Execution |
15:49:15 - 29-May-26 |
| Buy* | 17 | $380.67 | Automatic Execution |
15:49:15 - 29-May-26 |
| Sell* | 7 | $380.59 | Automatic Execution |
15:49:15 - 29-May-26 |
| Sell* | 2 | $380.59 | Automatic Execution |
15:49:15 - 29-May-26 |
| Sell* | 5 | $380.59 | Automatic Execution |
15:49:15 - 29-May-26 |
| Sell* | 2 | $380.62 | Automatic Execution |
15:49:15 - 29-May-26 |
| Buy* | 2 | $380.62 | Automatic Execution |
15:49:15 - 29-May-26 |
| Sell* | 1 | $380.61 | Automatic Execution |
15:49:15 - 29-May-26 |
| Sell* | 55 | $380.60 | Automatic Execution |
15:49:15 - 29-May-26 |
| Sell* | 30 | $380.61 | Automatic Execution |
15:49:15 - 29-May-26 |
| Sell* | 10 | $380.60 | Automatic Execution |
15:49:15 - 29-May-26 |
| Sell* | 30 | $380.61 | Automatic Execution |
15:49:15 - 29-May-26 |
| Sell* | 40 | $380.60 | Automatic Execution |
15:49:15 - 29-May-26 |
| Sell* | 30 | $380.61 | Automatic Execution |
15:49:15 - 29-May-26 |
| Sell* | 80 | $380.61 | Automatic Execution |
15:49:15 - 29-May-26 |
| Unknown* | 20 | $380.67 | Automatic Execution |
15:49:15 - 29-May-26 |
| Sell* | 5 | $380.62 | Automatic Execution |
15:49:15 - 29-May-26 |
| Sell* | 2 | $380.62 | Automatic Execution |
15:49:15 - 29-May-26 |
| Unknown* | 80 | $380.67 | Automatic Execution |
15:49:15 - 29-May-26 |
| Sell* | 30 | $380.61 | Automatic Execution |
15:49:15 - 29-May-26 |
| Sell* | 100 | $380.64 | Automatic Execution |
15:49:15 - 29-May-26 |
| Sell* | 80 | $380.63 | Automatic Execution |
15:49:15 - 29-May-26 |
| Sell* | 15 | $380.70 | Automatic Execution |
15:49:13 - 29-May-26 |
| Sell* | 13 | $380.70 | Automatic Execution |
15:49:13 - 29-May-26 |
| Buy* | 34 | $380.70 | Automatic Execution |
15:49:13 - 29-May-26 |
| Buy* | 80 | $380.70 | Automatic Execution |
15:49:13 - 29-May-26 |
| Buy* | 40 | $380.69 | Automatic Execution |
15:49:13 - 29-May-26 |
| Buy* | 20 | $380.69 | Automatic Execution |
15:49:13 - 29-May-26 |
| Buy* | 19 | $380.70 | Automatic Execution |
15:49:13 - 29-May-26 |
| Buy* | 17 | $380.70 | Automatic Execution |
15:49:13 - 29-May-26 |
| Buy* | 50 | $380.69 | Automatic Execution |
15:49:13 - 29-May-26 |
| Buy* | 6 | $380.69 | Automatic Execution |
15:49:13 - 29-May-26 |
| Buy* | 6 | $380.66 | Automatic Execution |
15:49:11 - 29-May-26 |
| Buy* | 37 | $380.69 | Automatic Execution |
15:49:11 - 29-May-26 |
| Buy* | 50 | $380.69 | Automatic Execution |
15:49:11 - 29-May-26 |
| Buy* | 1 | $380.68 | Automatic Execution |
15:49:11 - 29-May-26 |
| Buy* | 18 | $380.67 | Automatic Execution |
15:49:11 - 29-May-26 |
| Buy* | 42 | $380.62 | Automatic Execution |
15:49:00 - 29-May-26 |
| Buy* | 6 | $380.62 | Automatic Execution |
15:49:00 - 29-May-26 |
| Buy* | 40 | $380.62 | Automatic Execution |
15:49:00 - 29-May-26 |
| Buy* | 61 | $380.62 | Automatic Execution |
15:49:00 - 29-May-26 |
| Buy* | 6 | $380.62 | Automatic Execution |
15:49:00 - 29-May-26 |
| Buy* | 100 | $380.61 | Automatic Execution |
15:49:00 - 29-May-26 |
| Buy* | 1 | $380.59 | Automatic Execution |
15:49:00 - 29-May-26 |
| Buy* | 21 | $380.62 | Automatic Execution |
15:49:00 - 29-May-26 |
| Buy* | 20 | $380.57 | Automatic Execution |
15:48:58 - 29-May-26 |
| Buy* | 40 | $380.57 | Automatic Execution |
15:48:58 - 29-May-26 |
| Buy* | 1 | $380.57 | Automatic Execution |
15:48:58 - 29-May-26 |
| Buy* | 5 | $380.57 | Automatic Execution |
15:48:58 - 29-May-26 |
| Buy* | 22 | $380.57 | Automatic Execution |
15:48:58 - 29-May-26 |
| Sell* | 1 | $380.51 | Automatic Execution |
15:48:57 - 29-May-26 |
| Sell* | 24 | $380.50 | Automatic Execution |
15:48:55 - 29-May-26 |
| Sell* | 40 | $380.53 | Automatic Execution |
15:48:51 - 29-May-26 |
| Sell* | 4 | $380.55 | Automatic Execution |
15:48:51 - 29-May-26 |
| Sell* | 80 | $380.58 | Automatic Execution |
15:48:51 - 29-May-26 |
| Sell* | 20 | $380.60 | Automatic Execution |
15:48:51 - 29-May-26 |
| Sell* | 40 | $380.62 | Automatic Execution |
15:48:51 - 29-May-26 |
| Sell* | 1 | $380.64 | Automatic Execution |
15:48:43 - 29-May-26 |
| Sell* | 80 | $380.65 | Automatic Execution |
15:48:43 - 29-May-26 |
| Sell* | 40 | $380.65 | Automatic Execution |
15:48:43 - 29-May-26 |
| Unknown* | 30 | $380.695 | Automatic Execution |
15:48:37 - 29-May-26 |
| Unknown* | 30 | $380.695 | Automatic Execution |
15:48:37 - 29-May-26 |
| Sell* | 4 | $380.66 | Automatic Execution |
15:48:31 - 29-May-26 |
| Sell* | 1 | $380.66 | Automatic Execution |
15:48:31 - 29-May-26 |
| Unknown* | 1 | $380.72 | Automatic Execution |
15:48:28 - 29-May-26 |
| Buy* | 1 | $380.755 | Automatic Execution |
15:48:26 - 29-May-26 |
| Sell* | 22 | $380.74 | Automatic Execution |
15:48:24 - 29-May-26 |
| Sell* | 18 | $380.74 | Automatic Execution |
15:48:24 - 29-May-26 |
| Sell* | 30 | $380.75 | Automatic Execution |
15:48:24 - 29-May-26 |
| Sell* | 50 | $380.75 | Automatic Execution |
15:48:24 - 29-May-26 |
| Sell* | 40 | $380.75 | Automatic Execution |
15:48:24 - 29-May-26 |
| Sell* | 12 | $380.76 | Automatic Execution |
15:48:24 - 29-May-26 |
| Buy* | 1 | $380.82 | Automatic Execution |
15:48:22 - 29-May-26 |
| Buy* | 21 | $380.82 | Automatic Execution |
15:48:22 - 29-May-26 |
| Buy* | 1 | $380.81 | Automatic Execution |
15:48:22 - 29-May-26 |
| Buy* | 100 | $380.80 | Automatic Execution |
15:48:21 - 29-May-26 |
| Buy* | 100 | $380.80 | Automatic Execution |
15:48:21 - 29-May-26 |
| Buy* | 10 | $380.80 | Automatic Execution |
15:48:13 - 29-May-26 |
| Buy* | 23 | $380.80 | Automatic Execution |
15:48:13 - 29-May-26 |
| Buy* | 18 | $380.80 | Automatic Execution |
15:48:13 - 29-May-26 |
| Buy* | 40 | $380.80 | Automatic Execution |
15:48:13 - 29-May-26 |
| Buy* | 1 | $380.81 | Automatic Execution |
15:48:09 - 29-May-26 |
| Sell* | 23 | $380.78 | Automatic Execution |
15:47:54 - 29-May-26 |
| Buy* | 52 | $380.78 | Automatic Execution |
15:47:53 - 29-May-26 |
| Buy* | 21 | $380.76 | Automatic Execution |
15:47:53 - 29-May-26 |
| Buy* | 4 | $380.76 | Automatic Execution |
15:47:53 - 29-May-26 |
| Buy* | 56 | $380.77 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 2 | $380.77 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 2 | $380.77 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 2 | $380.77 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 13 | $380.77 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 13 | $380.77 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 6 | $380.76 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 6 | $380.76 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 6 | $380.76 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 1 | $380.76 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 6 | $380.76 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 2 | $380.76 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 6 | $380.76 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 40 | $380.77 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 60 | $380.77 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 23 | $380.77 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 15 | $380.77 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 22 | $380.77 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 6 | $380.76 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 6 | $380.76 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 6 | $380.76 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 88 | $380.76 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 23 | $380.71 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 16 | $380.71 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 80 | $380.69 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 40 | $380.73 | Automatic Execution |
15:47:50 - 29-May-26 |
| Sell* | 28 | $380.69 | Automatic Execution |
15:47:50 - 29-May-26 |
| Sell* | 80 | $380.69 | Automatic Execution |
15:47:50 - 29-May-26 |
| Sell* | 40 | $380.69 | Automatic Execution |
15:47:50 - 29-May-26 |
| Buy* | 19 | $380.77 | Automatic Execution |
15:47:43 - 29-May-26 |
| Buy* | 16 | $380.77 | Automatic Execution |
15:47:43 - 29-May-26 |
| Buy* | 21 | $380.77 | Automatic Execution |
15:47:43 - 29-May-26 |
| Buy* | 21 | $380.77 | Automatic Execution |
15:47:43 - 29-May-26 |
| Buy* | 40 | $380.77 | Automatic Execution |
15:47:43 - 29-May-26 |
| Buy* | 7 | $380.75 | Automatic Execution |
15:47:43 - 29-May-26 |
| Unknown* | 24 | $380.74 | Automatic Execution |
15:47:39 - 29-May-26 |
| Buy* | 20 | $380.75 | Automatic Execution |
15:47:39 - 29-May-26 |
| Sell* | 34 | $380.77 | Automatic Execution |
15:47:39 - 29-May-26 |
| Sell* | 4 | $380.76 | Automatic Execution |
15:47:39 - 29-May-26 |
| Sell* | 27 | $380.77 | Automatic Execution |
15:47:39 - 29-May-26 |
| Sell* | 80 | $380.77 | Automatic Execution |
15:47:39 - 29-May-26 |
| Unknown* | 40 | $380.815 | Automatic Execution |
15:47:32 - 29-May-26 |
| Sell* | 6 | $380.77 | Automatic Execution |
15:47:32 - 29-May-26 |
| Buy* | 1 | $380.815 | Automatic Execution |
15:47:15 - 29-May-26 |
| Sell* | 13 | $380.81 | Automatic Execution |
15:47:10 - 29-May-26 |
| Sell* | 60 | $380.76 | Automatic Execution |
15:47:09 - 29-May-26 |
| Sell* | 20 | $380.77 | Automatic Execution |
15:47:09 - 29-May-26 |
| Sell* | 16 | $380.77 | Automatic Execution |
15:47:09 - 29-May-26 |
| Sell* | 16 | $380.77 | Automatic Execution |
15:47:09 - 29-May-26 |
| Sell* | 16 | $380.77 | Automatic Execution |
15:47:09 - 29-May-26 |
| Sell* | 16 | $380.77 | Automatic Execution |
15:47:09 - 29-May-26 |
| Sell* | 16 | $380.77 | Automatic Execution |
15:47:09 - 29-May-26 |
| Sell* | 5 | $380.82 | Automatic Execution |
15:47:06 - 29-May-26 |
| Sell* | 20 | $380.82 | Automatic Execution |
15:47:06 - 29-May-26 |
| Sell* | 100 | $380.86 | Automatic Execution |
15:47:06 - 29-May-26 |
| Sell* | 80 | $380.91 | Automatic Execution |
15:47:06 - 29-May-26 |
| Sell* | 40 | $380.91 | Automatic Execution |
15:47:06 - 29-May-26 |
| Sell* | 20 | $380.91 | Automatic Execution |
15:47:06 - 29-May-26 |
| Buy* | 3 | $380.97 | Automatic Execution |
15:47:06 - 29-May-26 |
| Sell* | 40 | $380.95 | Automatic Execution |
15:47:00 - 29-May-26 |
| Sell* | 3 | $381.02 | Automatic Execution |
15:47:00 - 29-May-26 |
| Sell* | 5 | $381.04 | Automatic Execution |
15:47:00 - 29-May-26 |
| Sell* | 2 | $381.02 | Automatic Execution |
15:47:00 - 29-May-26 |
| Buy* | 29 | $380.99 | Automatic Execution |
15:46:56 - 29-May-26 |
| Sell* | 50 | $380.91 | Automatic Execution |
15:46:51 - 29-May-26 |
| Sell* | 100 | $380.92 | Automatic Execution |
15:46:51 - 29-May-26 |
| Sell* | 50 | $380.93 | Automatic Execution |
15:46:51 - 29-May-26 |
| Sell* | 50 | $380.95 | Automatic Execution |
15:46:51 - 29-May-26 |
| Buy* | 2 | $380.98 | Automatic Execution |
15:46:45 - 29-May-26 |
| Sell* | 3 | $380.92 | Automatic Execution |
15:46:38 - 29-May-26 |
| Buy* | 22 | $380.92 | Automatic Execution |
15:46:35 - 29-May-26 |
| Sell* | 35 | $380.95 | Automatic Execution |
15:46:21 - 29-May-26 |
| Sell* | 1 | $380.96 | Automatic Execution |
15:46:20 - 29-May-26 |
| Buy* | 9 | $380.98 | Automatic Execution |
15:46:20 - 29-May-26 |
| Buy* | 40 | $381.00 | Automatic Execution |
15:46:19 - 29-May-26 |
| Buy* | 8 | $380.97 | Automatic Execution |
15:46:19 - 29-May-26 |
| Buy* | 40 | $380.96 | Automatic Execution |
15:46:19 - 29-May-26 |
| Buy* | 20 | $380.93 | Automatic Execution |
15:46:19 - 29-May-26 |
| Buy* | 40 | $380.90 | Automatic Execution |
15:46:19 - 29-May-26 |
| Buy* | 1 | $380.94 | Automatic Execution |
15:46:14 - 29-May-26 |
| Buy* | 16 | $380.90 | Automatic Execution |
15:46:03 - 29-May-26 |
| Buy* | 19 | $380.85 | Automatic Execution |
15:46:03 - 29-May-26 |
| Buy* | 40 | $380.88 | Automatic Execution |
15:46:03 - 29-May-26 |
| Buy* | 2 | $380.88 | Automatic Execution |
15:46:03 - 29-May-26 |
| Unknown* | 40 | $380.85 | Automatic Execution |
15:46:03 - 29-May-26 |
| Buy* | 40 | $380.85 | Automatic Execution |
15:46:03 - 29-May-26 |
| Buy* | 40 | $380.85 | Automatic Execution |
15:46:03 - 29-May-26 |
| Buy* | 40 | $380.83 | Automatic Execution |
15:46:03 - 29-May-26 |
| Buy* | 16 | $380.83 | Automatic Execution |
15:46:03 - 29-May-26 |
| Buy* | 40 | $380.83 | Automatic Execution |
15:46:03 - 29-May-26 |
| Buy* | 45 | $380.80 | Automatic Execution |
15:46:00 - 29-May-26 |
| Sell* | 40 | $380.81 | Automatic Execution |
15:45:58 - 29-May-26 |
| Sell* | 30 | $380.82 | Automatic Execution |
15:45:58 - 29-May-26 |
| Buy* | 1 | $380.87 | Automatic Execution |
15:45:54 - 29-May-26 |
| Buy* | 3 | $380.86 | Automatic Execution |
15:45:54 - 29-May-26 |
| Buy* | 6 | $380.91 | Automatic Execution |
15:45:51 - 29-May-26 |
| Buy* | 34 | $380.90 | Automatic Execution |
15:45:51 - 29-May-26 |
| Buy* | 16 | $380.89 | Automatic Execution |
15:45:51 - 29-May-26 |
| Buy* | 40 | $380.91 | Automatic Execution |
15:45:51 - 29-May-26 |
| Buy* | 5 | $380.85 | Automatic Execution |
15:45:51 - 29-May-26 |
| Buy* | 40 | $380.89 | Automatic Execution |
15:45:46 - 29-May-26 |
| Buy* | 30 | $380.88 | Automatic Execution |
15:45:46 - 29-May-26 |
| Buy* | 30 | $380.88 | Automatic Execution |
15:45:46 - 29-May-26 |
| Buy* | 40 | $380.88 | Automatic Execution |
15:45:46 - 29-May-26 |
| Buy* | 40 | $380.88 | Automatic Execution |
15:45:46 - 29-May-26 |
| Buy* | 38 | $380.88 | Automatic Execution |
15:45:46 - 29-May-26 |
| Buy* | 40 | $380.88 | Automatic Execution |
15:45:46 - 29-May-26 |
| Buy* | 40 | $380.88 | Automatic Execution |
15:45:46 - 29-May-26 |
| Buy* | 98 | $380.88 | Automatic Execution |
15:45:46 - 29-May-26 |
| Buy* | 19 | $380.88 | Automatic Execution |
15:45:46 - 29-May-26 |
| Buy* | 2 | $380.88 | Automatic Execution |
15:45:46 - 29-May-26 |
| Buy* | 30 | $380.87 | Automatic Execution |
15:45:46 - 29-May-26 |
| Buy* | 20 | $380.83 | Automatic Execution |
15:45:39 - 29-May-26 |
| Buy* | 80 | $380.84 | Automatic Execution |
15:45:36 - 29-May-26 |
| Sell* | 1 | $380.86 | Automatic Execution |
15:45:36 - 29-May-26 |
| Sell* | 1 | $380.845 | Automatic Execution |
15:45:30 - 29-May-26 |
| Buy* | 38 | $380.91 | Automatic Execution |
15:45:30 - 29-May-26 |
| Buy* | 2 | $380.91 | Automatic Execution |
15:45:30 - 29-May-26 |
| Buy* | 98 | $380.91 | Automatic Execution |
15:45:30 - 29-May-26 |
| Buy* | 19 | $380.91 | Automatic Execution |
15:45:30 - 29-May-26 |
| Buy* | 19 | $380.91 | Automatic Execution |
15:45:30 - 29-May-26 |
| Sell* | 3 | $380.87 | Automatic Execution |
15:45:25 - 29-May-26 |
| Sell* | 2 | $380.87 | Automatic Execution |
15:45:25 - 29-May-26 |
| Sell* | 40 | $380.90 | Automatic Execution |
15:45:25 - 29-May-26 |
| Sell* | 1 | $381.40 | Automatic Execution |
15:30:45 - 29-May-26 |
| Buy* | 200 | $381.50 | Automatic Execution |
15:30:43 - 29-May-26 |
| Buy* | 6 | $381.42 | Automatic Execution |
15:30:35 - 29-May-26 |
| Buy* | 17 | $381.42 | Automatic Execution |
15:30:35 - 29-May-26 |
| Buy* | 9 | $381.40 | Automatic Execution |
15:30:35 - 29-May-26 |
| Buy* | 1 | $381.45 | Automatic Execution |
15:30:22 - 29-May-26 |
| Buy* | 40 | $381.45 | Automatic Execution |
15:30:22 - 29-May-26 |
| Buy* | 8 | $381.45 | Automatic Execution |
15:30:22 - 29-May-26 |
| Buy* | 40 | $381.45 | Automatic Execution |
15:30:22 - 29-May-26 |
| Buy* | 23 | $381.45 | Automatic Execution |
15:30:22 - 29-May-26 |
| Buy* | 19 | $381.45 | Automatic Execution |
15:30:22 - 29-May-26 |
| Buy* | 3 | $381.40 | Automatic Execution |
15:30:21 - 29-May-26 |
| Buy* | 3 | $381.40 | Automatic Execution |
15:30:21 - 29-May-26 |
| Buy* | 11 | $381.40 | Automatic Execution |
15:30:21 - 29-May-26 |
| Buy* | 3 | $381.40 | Automatic Execution |
15:30:21 - 29-May-26 |
| Buy* | 3 | $381.41 | Automatic Execution |
15:30:21 - 29-May-26 |
| Buy* | 6 | $381.40 | Automatic Execution |
15:30:21 - 29-May-26 |
| Sell* | 14 | $381.37 | Automatic Execution |
15:30:21 - 29-May-26 |
| Sell* | 30 | $381.37 | Automatic Execution |
15:30:04 - 29-May-26 |
| Sell* | 30 | $381.38 | Automatic Execution |
15:30:04 - 29-May-26 |
| Sell* | 12 | $381.37 | Automatic Execution |
15:30:04 - 29-May-26 |
| Sell* | 12 | $381.38 | Automatic Execution |
15:30:04 - 29-May-26 |
| Sell* | 30 | $381.37 | Automatic Execution |
15:30:04 - 29-May-26 |
| Sell* | 30 | $381.38 | Automatic Execution |
15:30:04 - 29-May-26 |
| Sell* | 30 | $381.39 | Automatic Execution |
15:30:02 - 29-May-26 |
| Sell* | 12 | $381.39 | Automatic Execution |
15:30:02 - 29-May-26 |
| Sell* | 30 | $381.39 | Automatic Execution |
15:30:02 - 29-May-26 |
| Sell* | 30 | $381.40 | Automatic Execution |
15:30:02 - 29-May-26 |
| Sell* | 12 | $381.40 | Automatic Execution |
15:30:02 - 29-May-26 |
| Sell* | 30 | $381.395 | Automatic Execution |
15:30:02 - 29-May-26 |
| Sell* | 30 | $381.41 | Automatic Execution |
15:30:02 - 29-May-26 |
| Buy* | 100 | $381.44 | Automatic Execution |
15:30:02 - 29-May-26 |
| Buy* | 40 | $381.44 | Automatic Execution |
15:30:02 - 29-May-26 |
| Buy* | 60 | $381.44 | Automatic Execution |
15:30:02 - 29-May-26 |
| Buy* | 1 | $381.44 | Automatic Execution |
15:30:02 - 29-May-26 |
| Buy* | 100 | $381.43 | Automatic Execution |
15:30:02 - 29-May-26 |
| Buy* | 15 | $381.41 | Automatic Execution |
15:30:02 - 29-May-26 |
| Buy* | 19 | $381.31 | Automatic Execution |
15:29:52 - 29-May-26 |
| Sell* | 40 | $381.28 | Automatic Execution |
15:29:49 - 29-May-26 |
| Sell* | 40 | $381.35 | Automatic Execution |
15:29:47 - 29-May-26 |
| Buy* | 20 | $381.45 | Automatic Execution |
15:29:39 - 29-May-26 |
| Buy* | 23 | $381.45 | Automatic Execution |
15:29:39 - 29-May-26 |
| Buy* | 30 | $381.465 | Automatic Execution |
15:29:36 - 29-May-26 |
| Sell* | 19 | $381.46 | Automatic Execution |
15:29:35 - 29-May-26 |
| Sell* | 23 | $381.46 | Automatic Execution |
15:29:35 - 29-May-26 |
| Sell* | 23 | $381.46 | Automatic Execution |
15:29:35 - 29-May-26 |
| Buy* | 3 | $381.50 | Automatic Execution |
15:29:26 - 29-May-26 |
| Buy* | 4 | $381.45 | Automatic Execution |
15:29:26 - 29-May-26 |
| Sell* | 2 | $381.49 | Automatic Execution |
15:29:26 - 29-May-26 |
| Sell* | 2 | $381.49 | Automatic Execution |
15:29:26 - 29-May-26 |
| Sell* | 2 | $381.49 | Automatic Execution |
15:29:26 - 29-May-26 |
| Buy* | 3 | $381.49 | Automatic Execution |
15:29:26 - 29-May-26 |
| Buy* | 16 | $381.49 | Automatic Execution |
15:29:26 - 29-May-26 |
| Buy* | 939 | $381.49 | Automatic Execution |
15:29:26 - 29-May-26 |
| Buy* | 16 | $381.48 | Automatic Execution |
15:29:26 - 29-May-26 |
| Buy* | 7 | $381.44 | Automatic Execution |
15:29:26 - 29-May-26 |
| Buy* | 18 | $381.44 | Automatic Execution |
15:29:26 - 29-May-26 |
| Buy* | 40 | $381.445 | Automatic Execution |
15:29:25 - 29-May-26 |
| Buy* | 22 | $381.41 | Automatic Execution |
15:29:23 - 29-May-26 |
| Buy* | 1 | $381.41 | Automatic Execution |
15:29:23 - 29-May-26 |
| Buy* | 16 | $381.41 | Automatic Execution |
15:29:23 - 29-May-26 |
| Buy* | 23 | $381.41 | Automatic Execution |
15:29:23 - 29-May-26 |
| Buy* | 30 | $381.41 | Automatic Execution |
15:29:23 - 29-May-26 |
| Buy* | 1 | $381.41 | Automatic Execution |
15:29:11 - 29-May-26 |
| Buy* | 30 | $381.40 | Automatic Execution |
15:29:11 - 29-May-26 |
| Buy* | 45 | $381.49 | Automatic Execution |
15:28:58 - 29-May-26 |
| Buy* | 100 | $381.48 | Automatic Execution |
15:28:58 - 29-May-26 |
| Buy* | 100 | $381.47 | Automatic Execution |
15:28:58 - 29-May-26 |
| Buy* | 50 | $381.46 | Automatic Execution |
15:28:58 - 29-May-26 |
| Buy* | 10 | $381.45 | Automatic Execution |
15:28:58 - 29-May-26 |
| Buy* | 15 | $381.43 | Automatic Execution |
15:28:58 - 29-May-26 |
| Buy* | 40 | $381.44 | Automatic Execution |
15:28:58 - 29-May-26 |
| Buy* | 16 | $381.42 | Automatic Execution |
15:28:58 - 29-May-26 |
| Buy* | 24 | $381.42 | Automatic Execution |
15:28:58 - 29-May-26 |
| Buy* | 16 | $381.41 | Automatic Execution |
15:28:58 - 29-May-26 |
| Buy* | 26 | $381.38 | Automatic Execution |
15:28:56 - 29-May-26 |
| Buy* | 3 | $381.38 | Automatic Execution |
15:28:56 - 29-May-26 |
| Buy* | 23 | $381.35 | Automatic Execution |
15:28:56 - 29-May-26 |
| Buy* | 80 | $381.33 | Automatic Execution |
15:28:56 - 29-May-26 |
| Buy* | 7 | $381.30 | Automatic Execution |
15:28:56 - 29-May-26 |
| Buy* | 1 | $381.32 | Automatic Execution |
15:28:56 - 29-May-26 |
| Buy* | 21 | $381.32 | Automatic Execution |
15:28:56 - 29-May-26 |
| Buy* | 40 | $381.32 | Automatic Execution |
15:28:56 - 29-May-26 |
| Buy* | 19 | $381.32 | Automatic Execution |
15:28:56 - 29-May-26 |
| Buy* | 3 | $381.30 | Automatic Execution |
15:28:56 - 29-May-26 |
| Buy* | 8 | $381.31 | Automatic Execution |
15:28:40 - 29-May-26 |
| Buy* | 32 | $381.31 | Automatic Execution |
15:28:40 - 29-May-26 |
| Buy* | 24 | $381.31 | Automatic Execution |
15:28:40 - 29-May-26 |
| Buy* | 16 | $381.31 | Automatic Execution |
15:28:40 - 29-May-26 |
| Buy* | 40 | $381.31 | Automatic Execution |
15:28:40 - 29-May-26 |
| Buy* | 16 | $381.31 | Automatic Execution |
15:28:40 - 29-May-26 |
| Buy* | 22 | $381.31 | Automatic Execution |
15:28:40 - 29-May-26 |
| Buy* | 40 | $381.31 | Automatic Execution |
15:28:40 - 29-May-26 |
| Buy* | 40 | $381.31 | Automatic Execution |
15:28:40 - 29-May-26 |
| Buy* | 23 | $381.29 | Automatic Execution |
15:28:39 - 29-May-26 |
| Buy* | 40 | $381.28 | Automatic Execution |
15:28:38 - 29-May-26 |
| Buy* | 20 | $381.27 | Automatic Execution |
15:28:38 - 29-May-26 |
| Buy* | 19 | $381.27 | Automatic Execution |
15:28:38 - 29-May-26 |
| Sell* | 1 | $381.22 | Automatic Execution |
15:28:36 - 29-May-26 |
| Sell* | 40 | $381.24 | Automatic Execution |
15:28:36 - 29-May-26 |
| Buy* | 1 | $381.28 | Automatic Execution |
15:28:33 - 29-May-26 |
| Buy* | 19 | $381.28 | Automatic Execution |
15:28:33 - 29-May-26 |
| Buy* | 1 | $381.28 | Automatic Execution |
15:28:33 - 29-May-26 |
| Sell* | 4 | $381.26 | Automatic Execution |
15:28:30 - 29-May-26 |
| Buy* | 4 | $381.27 | Automatic Execution |
15:28:30 - 29-May-26 |
| Buy* | 2 | $381.27 | Automatic Execution |
15:28:30 - 29-May-26 |
| Buy* | 40 | $381.25 | Automatic Execution |
15:28:30 - 29-May-26 |
| Buy* | 7 | $381.23 | Automatic Execution |
15:28:30 - 29-May-26 |
| Buy* | 1 | $381.23 | Automatic Execution |
15:28:30 - 29-May-26 |
| Buy* | 40 | $381.23 | Automatic Execution |
15:28:30 - 29-May-26 |
| Buy* | 2 | $381.23 | Automatic Execution |
15:28:30 - 29-May-26 |
| Buy* | 21 | $381.23 | Automatic Execution |
15:28:30 - 29-May-26 |
| Sell* | 40 | $381.20 | Automatic Execution |
15:28:22 - 29-May-26 |
| Sell* | 3 | $381.20 | Automatic Execution |
15:28:22 - 29-May-26 |
| Sell* | 40 | $381.20 | Automatic Execution |
15:28:22 - 29-May-26 |
| Sell* | 35 | $381.20 | Automatic Execution |
15:28:22 - 29-May-26 |
| Sell* | 40 | $381.20 | Automatic Execution |
15:28:22 - 29-May-26 |
| Buy* | 1 | $381.26 | Automatic Execution |
15:28:17 - 29-May-26 |
| Buy* | 2 | $381.26 | Automatic Execution |
15:28:17 - 29-May-26 |
| Buy* | 23 | $381.26 | Automatic Execution |
15:28:17 - 29-May-26 |
| Sell* | 40 | $381.23 | Automatic Execution |
15:27:41 - 29-May-26 |
| Sell* | 30 | $381.23 | Automatic Execution |
15:27:41 - 29-May-26 |
| Sell* | 3 | $381.27 | Automatic Execution |
15:27:24 - 29-May-26 |
| Buy* | 4 | $381.30 | Automatic Execution |
15:27:17 - 29-May-26 |
| Buy* | 1 | $381.28 | Automatic Execution |
15:27:17 - 29-May-26 |
| Buy* | 23 | $381.28 | Automatic Execution |
15:27:17 - 29-May-26 |
| Buy* | 21 | $381.26 | Automatic Execution |
15:27:07 - 29-May-26 |
| Buy* | 23 | $381.28 | Automatic Execution |
15:26:59 - 29-May-26 |
| Buy* | 1 | $381.28 | Automatic Execution |
15:26:59 - 29-May-26 |
| Buy* | 5 | $381.28 | Automatic Execution |
15:26:59 - 29-May-26 |
| Buy* | 23 | $381.28 | Automatic Execution |
15:26:59 - 29-May-26 |
| Sell* | 50 | $381.225 | Automatic Execution |
15:26:59 - 29-May-26 |
| Sell* | 50 | $381.23 | Automatic Execution |
15:26:59 - 29-May-26 |
| Sell* | 50 | $381.225 | Automatic Execution |
15:26:59 - 29-May-26 |
| Sell* | 50 | $381.225 | Automatic Execution |
15:26:59 - 29-May-26 |
| Sell* | 40 | $381.26 | Automatic Execution |
15:26:59 - 29-May-26 |
| Buy* | 13 | $381.30 | Automatic Execution |
15:26:52 - 29-May-26 |
| Buy* | 1 | $381.27 | Automatic Execution |
15:26:46 - 29-May-26 |
| Buy* | 39 | $381.27 | Automatic Execution |
15:26:46 - 29-May-26 |
| Buy* | 40 | $381.27 | Automatic Execution |
15:26:46 - 29-May-26 |
| Buy* | 19 | $381.27 | Automatic Execution |
15:26:46 - 29-May-26 |
| Buy* | 1 | $381.26 | Automatic Execution |
15:26:46 - 29-May-26 |
| Buy* | 99 | $381.26 | Automatic Execution |
15:26:46 - 29-May-26 |
| Buy* | 5 | $381.27 | Automatic Execution |
15:26:46 - 29-May-26 |
| Buy* | 3 | $381.27 | Automatic Execution |
15:26:46 - 29-May-26 |
| Buy* | 21 | $381.27 | Automatic Execution |
15:26:46 - 29-May-26 |
| Buy* | 14 | $381.27 | Automatic Execution |
15:26:46 - 29-May-26 |
| Buy* | 1 | $381.31 | Automatic Execution |
15:26:44 - 29-May-26 |
| Buy* | 3 | $381.265 | Automatic Execution |
15:26:20 - 29-May-26 |
| Buy* | 40 | $381.28 | Automatic Execution |
15:26:12 - 29-May-26 |
| Buy* | 2 | $381.28 | Automatic Execution |
15:26:12 - 29-May-26 |
| Buy* | 25 | $381.28 | Automatic Execution |
15:26:12 - 29-May-26 |
| Buy* | 2 | $381.28 | Automatic Execution |
15:26:12 - 29-May-26 |
| Buy* | 20 | $381.23 | Automatic Execution |
15:25:44 - 29-May-26 |
| Buy* | 76 | $381.21 | Automatic Execution |
15:25:44 - 29-May-26 |
| Buy* | 17 | $381.19 | Automatic Execution |
15:25:44 - 29-May-26 |
| Buy* | 1 | $381.19 | Automatic Execution |
15:25:44 - 29-May-26 |
| Buy* | 17 | $381.19 | Automatic Execution |
15:25:44 - 29-May-26 |
| Buy* | 40 | $381.19 | Automatic Execution |
15:25:44 - 29-May-26 |
| Buy* | 12 | $381.19 | Automatic Execution |
15:25:44 - 29-May-26 |
| Buy* | 12 | $381.19 | Automatic Execution |
15:25:44 - 29-May-26 |
| Buy* | 40 | $381.19 | Automatic Execution |
15:25:44 - 29-May-26 |
| Unknown* | 26 | $381.15 | Automatic Execution |
15:25:39 - 29-May-26 |
| Unknown* | 14 | $381.15 | Automatic Execution |
15:25:39 - 29-May-26 |
| Sell* | 17 | $381.15 | Automatic Execution |
15:25:39 - 29-May-26 |
| Sell* | 17 | $381.16 | Automatic Execution |
15:25:39 - 29-May-26 |
| Sell* | 74 | $381.20 | Automatic Execution |
15:25:26 - 29-May-26 |
| Sell* | 100 | $381.20 | Automatic Execution |
15:25:26 - 29-May-26 |
| Sell* | 11 | $381.21 | Automatic Execution |
15:25:26 - 29-May-26 |
| Sell* | 1 | $381.21 | Automatic Execution |
15:25:26 - 29-May-26 |
| Sell* | 40 | $381.21 | Automatic Execution |
15:25:26 - 29-May-26 |
| Sell* | 10 | $381.21 | Automatic Execution |
15:25:26 - 29-May-26 |
| Sell* | 30 | $381.21 | Automatic Execution |
15:25:26 - 29-May-26 |
| Buy* | 80 | $381.31 | Automatic Execution |
15:25:06 - 29-May-26 |
| Buy* | 8 | $381.30 | Automatic Execution |
15:25:06 - 29-May-26 |
| Buy* | 32 | $381.30 | Automatic Execution |
15:25:06 - 29-May-26 |
| Buy* | 25 | $381.30 | Automatic Execution |
15:25:06 - 29-May-26 |
| Buy* | 23 | $381.30 | Automatic Execution |
15:25:06 - 29-May-26 |
| Buy* | 8 | $381.30 | Automatic Execution |
15:25:06 - 29-May-26 |
| Buy* | 40 | $381.30 | Automatic Execution |
15:25:06 - 29-May-26 |
| Buy* | 17 | $381.30 | Automatic Execution |
15:25:06 - 29-May-26 |
| Buy* | 18 | $381.30 | Automatic Execution |
15:25:06 - 29-May-26 |
| Buy* | 1 | $381.30 | Automatic Execution |
15:25:06 - 29-May-26 |
| Buy* | 1 | $381.28 | Automatic Execution |
15:24:56 - 29-May-26 |
| Buy* | 21 | $381.28 | Automatic Execution |
15:24:56 - 29-May-26 |
| Buy* | 40 | $381.29 | Automatic Execution |
15:24:55 - 29-May-26 |
| Buy* | 4 | $381.30 | Automatic Execution |
15:24:55 - 29-May-26 |
| Buy* | 4 | $381.29 | Automatic Execution |
15:24:55 - 29-May-26 |
| Buy* | 40 | $381.28 | Automatic Execution |
15:24:55 - 29-May-26 |
| Buy* | 20 | $381.26 | Automatic Execution |
15:24:55 - 29-May-26 |
| Buy* | 1 | $381.33 | Automatic Execution |
15:24:44 - 29-May-26 |
| Buy* | 10 | $381.33 | Automatic Execution |
15:24:44 - 29-May-26 |
| Sell* | 20 | $381.24 | Automatic Execution |
15:24:38 - 29-May-26 |
| Sell* | 40 | $381.36 | Automatic Execution |
15:24:38 - 29-May-26 |
| Sell* | 30 | $381.37 | Automatic Execution |
15:24:38 - 29-May-26 |
| Sell* | 40 | $381.37 | Automatic Execution |
15:24:38 - 29-May-26 |
| Buy* | 1 | $381.28 | Automatic Execution |
15:24:01 - 29-May-26 |
| Buy* | 17 | $381.28 | Automatic Execution |
15:24:01 - 29-May-26 |
| Sell* | 18 | $381.28 | Automatic Execution |
15:24:01 - 29-May-26 |
| Sell* | 40 | $381.28 | Automatic Execution |
15:24:01 - 29-May-26 |
| Sell* | 40 | $381.28 | Automatic Execution |
15:24:01 - 29-May-26 |
| Buy* | 40 | $381.35 | Automatic Execution |
15:23:53 - 29-May-26 |
| Buy* | 1 | $381.33 | Automatic Execution |
15:23:52 - 29-May-26 |
| Buy* | 18 | $381.36 | Automatic Execution |
15:23:52 - 29-May-26 |
| Buy* | 300 | $381.31 | Automatic Execution |
15:23:49 - 29-May-26 |
| Buy* | 16 | $381.28 | Automatic Execution |
15:23:49 - 29-May-26 |
| Buy* | 155 | $381.28 | Automatic Execution |
15:23:49 - 29-May-26 |
| Buy* | 11 | $381.28 | Automatic Execution |
15:23:49 - 29-May-26 |
| Buy* | 34 | $381.28 | Automatic Execution |
15:23:49 - 29-May-26 |
| Buy* | 100 | $381.28 | Automatic Execution |
15:23:49 - 29-May-26 |
| Buy* | 2 | $381.24 | Automatic Execution |
15:23:38 - 29-May-26 |
| Buy* | 30 | $381.14 | Automatic Execution |
15:23:36 - 29-May-26 |
| Sell* | 50 | $381.14 | Automatic Execution |
15:23:36 - 29-May-26 |
| Buy* | 23 | $381.08 | Automatic Execution |
15:23:31 - 29-May-26 |
| Buy* | 3 | $381.06 | Automatic Execution |
15:23:31 - 29-May-26 |
| Buy* | 28 | $381.02 | Automatic Execution |
15:23:31 - 29-May-26 |
| Sell* | 46 | $381.02 | Automatic Execution |
15:23:31 - 29-May-26 |
| Sell* | 40 | $381.02 | Automatic Execution |
15:23:31 - 29-May-26 |
| Sell* | 74 | $381.02 | Automatic Execution |
15:23:31 - 29-May-26 |
| Sell* | 40 | $381.02 | Automatic Execution |
15:23:31 - 29-May-26 |
| Sell* | 6 | $381.02 | Automatic Execution |
15:23:31 - 29-May-26 |
| Sell* | 37 | $381.02 | Automatic Execution |
15:23:31 - 29-May-26 |
| Sell* | 13 | $381.02 | Automatic Execution |
15:23:31 - 29-May-26 |
| Sell* | 5 | $381.02 | Automatic Execution |
15:23:31 - 29-May-26 |
| Sell* | 1 | $381.02 | Automatic Execution |
15:23:31 - 29-May-26 |
| Unknown* | 3 | $381.08 | Automatic Execution |
15:23:28 - 29-May-26 |
| Buy* | 20 | $381.07 | Automatic Execution |
15:23:22 - 29-May-26 |
| Buy* | 1 | $381.07 | Automatic Execution |
15:23:22 - 29-May-26 |
| Buy* | 40 | $381.07 | Automatic Execution |
15:23:22 - 29-May-26 |
| Buy* | 15 | $381.06 | Automatic Execution |
15:23:22 - 29-May-26 |
| Unknown* | 100 | $381.03 | Automatic Execution |
15:22:56 - 29-May-26 |
| Unknown* | 100 | $381.03 | Automatic Execution |
15:22:56 - 29-May-26 |
| Unknown* | 100 | $381.03 | Automatic Execution |
15:22:56 - 29-May-26 |
| Sell* | 20 | $381.01 | Automatic Execution |
15:22:55 - 29-May-26 |
| Buy* | 50 | $381.07 | Automatic Execution |
15:22:55 - 29-May-26 |
| Sell* | 40 | $381.07 | Automatic Execution |
15:22:55 - 29-May-26 |
| Sell* | 34 | $381.13 | Automatic Execution |
15:22:53 - 29-May-26 |
| Sell* | 80 | $381.13 | Automatic Execution |
15:22:53 - 29-May-26 |
| Sell* | 80 | $381.13 | Automatic Execution |
15:22:53 - 29-May-26 |
| Sell* | 40 | $381.16 | Automatic Execution |
15:22:53 - 29-May-26 |
| Sell* | 14 | $381.16 | Automatic Execution |
15:22:53 - 29-May-26 |
| Sell* | 2 | $381.16 | Automatic Execution |
15:22:53 - 29-May-26 |
| Buy* | 1 | $381.19 | Automatic Execution |
15:22:52 - 29-May-26 |
| Buy* | 1 | $381.18 | Automatic Execution |
15:22:44 - 29-May-26 |
| Buy* | 2 | $381.06 | Automatic Execution |
15:22:33 - 29-May-26 |
| Buy* | 18 | $381.06 | Automatic Execution |
15:22:33 - 29-May-26 |
| Buy* | 2 | $381.05 | Automatic Execution |
15:22:33 - 29-May-26 |
| Buy* | 19 | $381.04 | Automatic Execution |
15:22:33 - 29-May-26 |
| Buy* | 19 | $381.03 | Automatic Execution |
15:22:33 - 29-May-26 |
| Buy* | 80 | $381.03 | Automatic Execution |
15:22:31 - 29-May-26 |
| Buy* | 16 | $381.03 | Automatic Execution |
15:22:31 - 29-May-26 |
| Buy* | 120 | $381.03 | Automatic Execution |
15:22:31 - 29-May-26 |
| Buy* | 11 | $381.00 | Automatic Execution |
15:22:31 - 29-May-26 |
| Buy* | 14 | $381.03 | Automatic Execution |
15:22:31 - 29-May-26 |
| Buy* | 120 | $381.03 | Automatic Execution |
15:22:31 - 29-May-26 |
| Buy* | 104 | $381.03 | Automatic Execution |
15:22:31 - 29-May-26 |
| Buy* | 16 | $381.02 | Automatic Execution |
15:22:31 - 29-May-26 |
| Buy* | 18 | $381.00 | Automatic Execution |
15:22:31 - 29-May-26 |
| Buy* | 80 | $381.03 | Automatic Execution |
15:22:31 - 29-May-26 |
| Buy* | 8 | $381.00 | Automatic Execution |
15:22:31 - 29-May-26 |
| Sell* | 16 | $380.98 | Automatic Execution |
15:22:30 - 29-May-26 |
| Sell* | 5 | $380.98 | Automatic Execution |
15:22:30 - 29-May-26 |
| Sell* | 7 | $380.98 | Automatic Execution |
15:22:30 - 29-May-26 |
| Sell* | 19 | $380.98 | Automatic Execution |
15:22:30 - 29-May-26 |
| Sell* | 4 | $380.94 | Automatic Execution |
15:22:17 - 29-May-26 |
| Buy* | 30 | $380.96 | Automatic Execution |
15:22:14 - 29-May-26 |
| Buy* | 7 | $380.97 | Automatic Execution |
15:22:14 - 29-May-26 |
| Buy* | 5 | $380.97 | Automatic Execution |
15:22:14 - 29-May-26 |
| Sell* | 4 | $380.94 | Automatic Execution |
15:22:14 - 29-May-26 |
| Sell* | 3 | $380.93 | Automatic Execution |
15:22:14 - 29-May-26 |
| Sell* | 50 | $380.93 | Automatic Execution |
15:22:14 - 29-May-26 |
| Buy* | 4 | $380.91 | Automatic Execution |
15:22:12 - 29-May-26 |
| Buy* | 16 | $380.87 | Automatic Execution |
15:22:11 - 29-May-26 |
| Buy* | 1 | $380.87 | Automatic Execution |
15:22:11 - 29-May-26 |
| Buy* | 3 | $380.84 | Automatic Execution |
15:22:11 - 29-May-26 |
| Buy* | 2 | $380.87 | Automatic Execution |
15:22:11 - 29-May-26 |
| Buy* | 40 | $380.87 | Automatic Execution |
15:22:11 - 29-May-26 |
| Buy* | 40 | $380.87 | Automatic Execution |
15:22:11 - 29-May-26 |
| Buy* | 1 | $380.84 | Automatic Execution |
15:22:11 - 29-May-26 |
| Buy* | 40 | $380.87 | Automatic Execution |
15:22:11 - 29-May-26 |
| Buy* | 23 | $380.87 | Automatic Execution |
15:22:11 - 29-May-26 |
| Buy* | 16 | $380.86 | Automatic Execution |
15:22:11 - 29-May-26 |
| Buy* | 7 | $380.84 | Automatic Execution |
15:22:09 - 29-May-26 |
| Sell* | 3 | $380.77 | Automatic Execution |
15:21:46 - 29-May-26 |
| Buy* | 88 | $380.89 | Automatic Execution |
15:21:08 - 29-May-26 |
| Buy* | 63 | $380.89 | Automatic Execution |
15:21:08 - 29-May-26 |
| Buy* | 57 | $380.89 | Automatic Execution |
15:21:08 - 29-May-26 |
| Buy* | 100 | $380.89 | Automatic Execution |
15:21:07 - 29-May-26 |
| Buy* | 23 | $380.88 | Automatic Execution |
15:21:06 - 29-May-26 |
| Buy* | 18 | $380.88 | Automatic Execution |
15:21:06 - 29-May-26 |
| Buy* | 40 | $380.88 | Automatic Execution |
15:21:06 - 29-May-26 |
| Buy* | 1 | $380.88 | Automatic Execution |
15:21:06 - 29-May-26 |
| Buy* | 16 | $380.87 | Automatic Execution |
15:21:06 - 29-May-26 |
| Buy* | 41 | $380.87 | Automatic Execution |
15:21:06 - 29-May-26 |
| Buy* | 59 | $380.87 | Automatic Execution |
15:21:06 - 29-May-26 |
| Buy* | 1 | $380.83 | Automatic Execution |
15:20:53 - 29-May-26 |
| Buy* | 1 | $380.83 | Automatic Execution |
15:20:53 - 29-May-26 |
| Buy* | 12 | $380.83 | Automatic Execution |
15:20:53 - 29-May-26 |
| Buy* | 40 | $380.83 | Automatic Execution |
15:20:53 - 29-May-26 |
| Buy* | 21 | $380.83 | Automatic Execution |
15:20:53 - 29-May-26 |
| Buy* | 100 | $380.795 | Automatic Execution |
15:20:42 - 29-May-26 |
| Sell* | 7 | $380.78 | Automatic Execution |
15:20:41 - 29-May-26 |
| Buy* | 1 | $380.795 | Automatic Execution |
15:20:40 - 29-May-26 |
| Buy* | 32 | $380.82 | Automatic Execution |
15:20:40 - 29-May-26 |
| Buy* | 48 | $380.82 | Automatic Execution |
15:20:31 - 29-May-26 |
| Buy* | 13 | $380.81 | Automatic Execution |
15:20:29 - 29-May-26 |
| Unknown* | 7 | $380.81 | Automatic Execution |
15:20:24 - 29-May-26 |
| Unknown* | 27 | $380.81 | Automatic Execution |
15:20:22 - 29-May-26 |
| Unknown* | 13 | $380.81 | Automatic Execution |
15:20:22 - 29-May-26 |
| Buy* | 2 | $380.85 | Automatic Execution |
15:20:15 - 29-May-26 |
| Buy* | 13 | $380.865 | Automatic Execution |
15:20:12 - 29-May-26 |
| Buy* | 13 | $380.865 | Automatic Execution |
15:20:12 - 29-May-26 |
| Sell* | 40 | $380.89 | Automatic Execution |
15:20:08 - 29-May-26 |
| Buy* | 23 | $380.96 | Automatic Execution |
15:19:55 - 29-May-26 |
| Buy* | 50 | $380.99 | Automatic Execution |
15:19:55 - 29-May-26 |
| Buy* | 2 | $380.98 | Automatic Execution |
15:19:55 - 29-May-26 |
| Buy* | 21 | $380.97 | Automatic Execution |
15:19:52 - 29-May-26 |
| Buy* | 20 | $380.97 | Automatic Execution |
15:19:52 - 29-May-26 |
| Buy* | 14 | $380.96 | Automatic Execution |
15:19:44 - 29-May-26 |
| Buy* | 5 | $380.96 | Automatic Execution |
15:19:44 - 29-May-26 |
| Buy* | 1 | $380.83 | Automatic Execution |
15:19:38 - 29-May-26 |
| Buy* | 40 | $380.89 | Automatic Execution |
15:19:38 - 29-May-26 |
| Buy* | 53 | $380.89 | Automatic Execution |
15:19:32 - 29-May-26 |
| Buy* | 40 | $380.89 | Automatic Execution |
15:19:32 - 29-May-26 |
| Unknown* | 23 | $380.83 | Automatic Execution |
15:19:28 - 29-May-26 |
| Buy* | 18 | $380.90 | Automatic Execution |
15:19:28 - 29-May-26 |
| Buy* | 19 | $380.90 | Automatic Execution |
15:19:28 - 29-May-26 |
| Buy* | 16 | $380.90 | Automatic Execution |
15:19:28 - 29-May-26 |
| Buy* | 21 | $380.90 | Automatic Execution |
15:19:28 - 29-May-26 |
| Buy* | 27 | $380.89 | Automatic Execution |
15:19:28 - 29-May-26 |
| Buy* | 21 | $380.96 | Automatic Execution |
15:19:26 - 29-May-26 |
| Buy* | 21 | $380.96 | Automatic Execution |
15:19:26 - 29-May-26 |
| Sell* | 40 | $380.91 | Automatic Execution |
15:19:21 - 29-May-26 |
| Sell* | 40 | $380.92 | Automatic Execution |
15:19:21 - 29-May-26 |
| Sell* | 40 | $380.91 | Automatic Execution |
15:19:21 - 29-May-26 |
| Sell* | 40 | $380.92 | Automatic Execution |
15:19:21 - 29-May-26 |
| Sell* | 40 | $380.92 | Automatic Execution |
15:19:21 - 29-May-26 |
| Sell* | 40 | $380.97 | Automatic Execution |
15:19:16 - 29-May-26 |
| Sell* | 10 | $381.00 | Automatic Execution |
15:19:14 - 29-May-26 |
| Buy* | 18 | $381.03 | Automatic Execution |
15:19:14 - 29-May-26 |
| Buy* | 1 | $381.03 | Automatic Execution |
15:19:14 - 29-May-26 |
| Buy* | 16 | $381.03 | Automatic Execution |
15:19:14 - 29-May-26 |
| Buy* | 22 | $381.03 | Automatic Execution |
15:19:14 - 29-May-26 |
| Buy* | 1 | $381.00 | Automatic Execution |
15:18:59 - 29-May-26 |
| Buy* | 19 | $381.00 | Automatic Execution |
15:18:59 - 29-May-26 |
| Buy* | 20 | $381.00 | Automatic Execution |
15:18:59 - 29-May-26 |
| Buy* | 22 | $381.00 | Automatic Execution |
15:18:59 - 29-May-26 |
| Unknown* | 50 | $380.97 | Automatic Execution |
15:18:55 - 29-May-26 |
| Sell* | 70 | $381.04 | Automatic Execution |
15:18:24 - 29-May-26 |
| Sell* | 50 | $381.04 | Automatic Execution |
15:18:24 - 29-May-26 |
| Buy* | 15 | $381.02 | Automatic Execution |
15:18:21 - 29-May-26 |
| Buy* | 40 | $380.98 | Automatic Execution |
15:18:14 - 29-May-26 |
| Buy* | 25 | $380.98 | Automatic Execution |
15:18:14 - 29-May-26 |
| Sell* | 40 | $380.96 | Automatic Execution |
15:18:14 - 29-May-26 |
| Sell* | 40 | $380.97 | Automatic Execution |
15:18:14 - 29-May-26 |
| Sell* | 53 | $381.03 | Automatic Execution |
15:18:01 - 29-May-26 |
| Buy* | 20 | $381.02 | Automatic Execution |
15:18:01 - 29-May-26 |
| Buy* | 23 | $381.02 | Automatic Execution |
15:18:01 - 29-May-26 |
| Buy* | 16 | $381.01 | Automatic Execution |
15:18:01 - 29-May-26 |
| Buy* | 15 | $380.98 | Automatic Execution |
15:18:01 - 29-May-26 |
| Buy* | 20 | $380.98 | Automatic Execution |
15:18:01 - 29-May-26 |
| Buy* | 3 | $380.98 | Automatic Execution |
15:18:01 - 29-May-26 |
| Buy* | 1 | $380.98 | Automatic Execution |
15:18:01 - 29-May-26 |
| Buy* | 2 | $380.94 | Automatic Execution |
15:18:00 - 29-May-26 |
| Buy* | 2 | $380.925 | Automatic Execution |
15:17:54 - 29-May-26 |
| Sell* | 1 | $380.97 | Automatic Execution |
15:17:49 - 29-May-26 |
| Buy* | 40 | $380.96 | Automatic Execution |
15:17:35 - 29-May-26 |
| Buy* | 40 | $380.96 | Automatic Execution |
15:17:35 - 29-May-26 |
| Buy* | 80 | $380.96 | Automatic Execution |
15:17:35 - 29-May-26 |
| Buy* | 4 | $380.85 | Automatic Execution |
15:17:34 - 29-May-26 |
| Sell* | 4 | $380.83 | Automatic Execution |
15:17:34 - 29-May-26 |
| Sell* | 40 | $380.87 | Automatic Execution |
15:17:34 - 29-May-26 |
| Sell* | 1 | $380.89 | Automatic Execution |
15:17:34 - 29-May-26 |
| Sell* | 40 | $380.92 | Automatic Execution |
15:17:34 - 29-May-26 |
| Sell* | 1 | $380.98 | Automatic Execution |
15:17:33 - 29-May-26 |
| Sell* | 10 | $381.00 | Automatic Execution |
15:17:33 - 29-May-26 |
| Buy* | 100 | $381.05 | Automatic Execution |
15:17:33 - 29-May-26 |
| Buy* | 100 | $381.05 | Automatic Execution |
15:17:33 - 29-May-26 |
| Buy* | 1 | $381.10 | Automatic Execution |
15:17:24 - 29-May-26 |
| Sell* | 4 | $381.16 | Automatic Execution |
15:17:19 - 29-May-26 |
| Buy* | 17 | $381.14 | Automatic Execution |
15:17:19 - 29-May-26 |
| Buy* | 21 | $381.10 | Automatic Execution |
15:17:15 - 29-May-26 |
| Buy* | 40 | $381.10 | Automatic Execution |
15:17:15 - 29-May-26 |
| Buy* | 2 | $381.10 | Automatic Execution |
15:17:15 - 29-May-26 |
| Buy* | 20 | $381.10 | Automatic Execution |
15:17:15 - 29-May-26 |
| Buy* | 1 | $381.10 | Automatic Execution |
15:17:15 - 29-May-26 |
| Sell* | 38 | $381.07 | Automatic Execution |
15:17:14 - 29-May-26 |
| Sell* | 2 | $381.07 | Automatic Execution |
15:17:14 - 29-May-26 |
| Sell* | 38 | $381.08 | Automatic Execution |
15:17:14 - 29-May-26 |
| Sell* | 40 | $381.08 | Automatic Execution |
15:17:14 - 29-May-26 |
| Sell* | 22 | $381.08 | Automatic Execution |
15:17:14 - 29-May-26 |
| Sell* | 18 | $381.085 | Automatic Execution |
15:17:14 - 29-May-26 |
| Sell* | 40 | $381.085 | Automatic Execution |
15:17:14 - 29-May-26 |
| Sell* | 20 | $381.10 | Automatic Execution |
15:17:14 - 29-May-26 |
| Sell* | 20 | $381.10 | Automatic Execution |
15:17:14 - 29-May-26 |
| Sell* | 20 | $381.11 | Automatic Execution |
15:17:14 - 29-May-26 |
| Sell* | 40 | $381.11 | Automatic Execution |
15:17:14 - 29-May-26 |
| Sell* | 40 | $381.11 | Automatic Execution |
15:17:14 - 29-May-26 |
| Sell* | 7 | $381.10 | Automatic Execution |
15:17:14 - 29-May-26 |
| Sell* | 3 | $381.10 | Automatic Execution |
15:17:14 - 29-May-26 |
| Sell* | 10 | $381.11 | Automatic Execution |
15:17:14 - 29-May-26 |
| Unknown* | 50 | $381.15 | Automatic Execution |
15:17:14 - 29-May-26 |
| Sell* | 40 | $381.11 | Automatic Execution |
15:17:03 - 29-May-26 |
| Buy* | 16 | $381.20 | Automatic Execution |
15:16:57 - 29-May-26 |
| Buy* | 1 | $381.06 | Automatic Execution |
15:16:41 - 29-May-26 |
| Buy* | 4 | $381.06 | Automatic Execution |
15:16:41 - 29-May-26 |
| Buy* | 19 | $381.01 | Automatic Execution |
15:16:14 - 29-May-26 |
| Buy* | 1 | $381.01 | Automatic Execution |
15:16:14 - 29-May-26 |
| Buy* | 80 | $381.01 | Automatic Execution |
15:16:14 - 29-May-26 |
| Buy* | 40 | $381.01 | Automatic Execution |
15:16:14 - 29-May-26 |
| Buy* | 2 | $381.01 | Automatic Execution |
15:16:14 - 29-May-26 |
| Sell* | 28 | $381.00 | Automatic Execution |
15:16:06 - 29-May-26 |
| Sell* | 11 | $381.00 | Automatic Execution |
15:16:06 - 29-May-26 |
| Sell* | 1 | $381.00 | Automatic Execution |
15:16:06 - 29-May-26 |
| Sell* | 16 | $381.01 | Automatic Execution |
15:16:06 - 29-May-26 |
| Sell* | 24 | $381.01 | Automatic Execution |
15:16:06 - 29-May-26 |
| Sell* | 10 | $381.02 | Automatic Execution |
15:15:58 - 29-May-26 |
| Sell* | 15 | $381.03 | Automatic Execution |
15:15:49 - 29-May-26 |
| Buy* | 1 | $381.12 | Automatic Execution |
14:57:57 - 29-May-26 |
| Buy* | 1 | $381.12 | Automatic Execution |
14:57:56 - 29-May-26 |
| Sell* | 95 | $381.10 | Automatic Execution |
14:57:56 - 29-May-26 |
| Sell* | 1 | $381.10 | Automatic Execution |
14:57:56 - 29-May-26 |
| Sell* | 39 | $381.10 | Automatic Execution |
14:57:56 - 29-May-26 |
| Sell* | 1 | $381.10 | Automatic Execution |
14:57:56 - 29-May-26 |
| Sell* | 80 | $381.10 | Automatic Execution |
14:57:56 - 29-May-26 |
| Sell* | 40 | $381.10 | Automatic Execution |
14:57:56 - 29-May-26 |
| Buy* | 30 | $381.15 | Automatic Execution |
14:57:53 - 29-May-26 |
| Buy* | 20 | $381.15 | Automatic Execution |
14:57:48 - 29-May-26 |
| Sell* | 1 | $381.13 | Automatic Execution |
14:57:44 - 29-May-26 |
| Sell* | 3 | $381.13 | Automatic Execution |
14:57:44 - 29-May-26 |
| Sell* | 37 | $381.13 | Automatic Execution |
14:57:44 - 29-May-26 |
| Sell* | 3 | $381.13 | Automatic Execution |
14:57:44 - 29-May-26 |
| Sell* | 40 | $381.13 | Automatic Execution |
14:57:44 - 29-May-26 |
| Sell* | 40 | $381.13 | Automatic Execution |
14:57:44 - 29-May-26 |
| Sell* | 40 | $381.13 | Automatic Execution |
14:57:44 - 29-May-26 |
| Sell* | 40 | $381.13 | Automatic Execution |
14:57:44 - 29-May-26 |
| Buy* | 1 | $381.12 | Automatic Execution |
14:57:39 - 29-May-26 |
| Buy* | 20 | $381.10 | Automatic Execution |
14:57:39 - 29-May-26 |
| Buy* | 30 | $381.10 | Automatic Execution |
14:57:39 - 29-May-26 |
| Buy* | 1 | $381.08 | Automatic Execution |
14:57:38 - 29-May-26 |
| Buy* | 8 | $381.06 | Automatic Execution |
14:57:30 - 29-May-26 |
| Buy* | 11 | $381.03 | Automatic Execution |
14:57:30 - 29-May-26 |
| Buy* | 40 | $381.03 | Automatic Execution |
14:57:30 - 29-May-26 |
| Buy* | 40 | $381.03 | Automatic Execution |
14:57:30 - 29-May-26 |
| Buy* | 1 | $380.99 | Automatic Execution |
14:57:30 - 29-May-26 |
| Buy* | 1 | $380.99 | Automatic Execution |
14:57:30 - 29-May-26 |
| Sell* | 80 | $380.97 | Automatic Execution |
14:57:16 - 29-May-26 |
| Buy* | 100 | $381.00 | Automatic Execution |
14:57:05 - 29-May-26 |
| Buy* | 25 | $381.00 | Automatic Execution |
14:57:05 - 29-May-26 |
| Buy* | 30 | $381.00 | Automatic Execution |
14:57:05 - 29-May-26 |
| Buy* | 40 | $380.95 | Automatic Execution |
14:56:50 - 29-May-26 |
| Buy* | 1 | $380.94 | Automatic Execution |
14:56:50 - 29-May-26 |
| Buy* | 7 | $380.94 | Automatic Execution |
14:56:50 - 29-May-26 |
| Buy* | 18 | $380.94 | Automatic Execution |
14:56:46 - 29-May-26 |
| Sell* | 40 | $380.92 | Automatic Execution |
14:56:39 - 29-May-26 |
| Sell* | 80 | $380.93 | Automatic Execution |
14:56:39 - 29-May-26 |
| Sell* | 40 | $380.96 | Automatic Execution |
14:56:39 - 29-May-26 |
| Buy* | 21 | $380.98 | Automatic Execution |
14:56:26 - 29-May-26 |
| Buy* | 75 | $380.98 | Automatic Execution |
14:56:26 - 29-May-26 |
| Buy* | 5 | $380.98 | Automatic Execution |
14:56:26 - 29-May-26 |
| Buy* | 1 | $380.98 | Automatic Execution |
14:56:26 - 29-May-26 |
| Buy* | 3 | $380.91 | Automatic Execution |
14:56:17 - 29-May-26 |
| Buy* | 40 | $380.92 | Automatic Execution |
14:56:17 - 29-May-26 |
| Buy* | 1 | $380.92 | Automatic Execution |
14:56:17 - 29-May-26 |
| Buy* | 38 | $380.92 | Automatic Execution |
14:56:17 - 29-May-26 |
| Buy* | 2 | $380.92 | Automatic Execution |
14:56:17 - 29-May-26 |
| Buy* | 4 | $380.92 | Automatic Execution |
14:56:17 - 29-May-26 |
| Buy* | 1 | $380.91 | Automatic Execution |
14:56:14 - 29-May-26 |
| Buy* | 6 | $380.91 | Automatic Execution |
14:56:09 - 29-May-26 |
| Buy* | 40 | $380.84 | Automatic Execution |
14:56:01 - 29-May-26 |
| Buy* | 24 | $380.82 | Automatic Execution |
14:56:01 - 29-May-26 |
| Buy* | 40 | $380.80 | Automatic Execution |
14:56:01 - 29-May-26 |
| Unknown* | 6 | $380.78 | Automatic Execution |
14:56:00 - 29-May-26 |
| Sell* | 1 | $380.73 | Automatic Execution |
14:55:58 - 29-May-26 |
| Buy* | 1 | $380.82 | Automatic Execution |
14:55:52 - 29-May-26 |
| Sell* | 1 | $380.74 | Automatic Execution |
14:55:35 - 29-May-26 |
| Buy* | 13 | $380.81 | Automatic Execution |
14:55:34 - 29-May-26 |
| Buy* | 17 | $380.77 | Automatic Execution |
14:55:34 - 29-May-26 |
| Buy* | 1 | $380.76 | Automatic Execution |
14:55:34 - 29-May-26 |
| Buy* | 6 | $380.76 | Automatic Execution |
14:55:34 - 29-May-26 |
| Buy* | 6 | $380.76 | Automatic Execution |
14:55:34 - 29-May-26 |
| Buy* | 6 | $380.701 | Automatic Execution |
14:55:33 - 29-May-26 |
| Sell* | 4 | $380.71 | Automatic Execution |
14:55:33 - 29-May-26 |
| Sell* | 3 | $380.74 | Automatic Execution |
14:55:32 - 29-May-26 |
| Sell* | 10 | $380.74 | Automatic Execution |
14:55:32 - 29-May-26 |
| Sell* | 40 | $380.74 | Automatic Execution |
14:55:32 - 29-May-26 |
| Sell* | 40 | $380.74 | Automatic Execution |
14:55:32 - 29-May-26 |
| Sell* | 9 | $380.74 | Automatic Execution |
14:55:32 - 29-May-26 |
| Buy* | 25 | $380.75 | Automatic Execution |
14:55:30 - 29-May-26 |
| Sell* | 35 | $380.74 | Automatic Execution |
14:55:30 - 29-May-26 |
| Sell* | 35 | $380.74 | Automatic Execution |
14:55:30 - 29-May-26 |
| Buy* | 35 | $380.74 | Automatic Execution |
14:55:30 - 29-May-26 |
| Buy* | 5 | $380.74 | Automatic Execution |
14:55:30 - 29-May-26 |
| Sell* | 40 | $380.73 | Automatic Execution |
14:55:30 - 29-May-26 |
| Sell* | 40 | $380.75 | Automatic Execution |
14:55:30 - 29-May-26 |
| Sell* | 4 | $380.75 | Automatic Execution |
14:55:30 - 29-May-26 |
| Sell* | 80 | $380.75 | Automatic Execution |
14:55:30 - 29-May-26 |
| Sell* | 1 | $380.75 | Automatic Execution |
14:55:30 - 29-May-26 |
| Sell* | 20 | $380.79 | Automatic Execution |
14:55:30 - 29-May-26 |
| Buy* | 4 | $380.86 | Automatic Execution |
14:55:25 - 29-May-26 |
| Buy* | 1 | $380.84 | Automatic Execution |
14:55:25 - 29-May-26 |
| Buy* | 2 | $380.84 | Automatic Execution |
14:55:25 - 29-May-26 |
| Buy* | 38 | $380.84 | Automatic Execution |
14:55:25 - 29-May-26 |
| Buy* | 40 | $380.84 | Automatic Execution |
14:55:25 - 29-May-26 |
| Buy* | 22 | $380.84 | Automatic Execution |
14:55:25 - 29-May-26 |
| Buy* | 40 | $380.82 | Automatic Execution |
14:55:13 - 29-May-26 |
| Buy* | 2 | $380.821 | Automatic Execution |
14:55:12 - 29-May-26 |
| Buy* | 22 | $380.82 | Automatic Execution |
14:55:07 - 29-May-26 |
| Sell* | 1 | $380.80 | Automatic Execution |
14:54:58 - 29-May-26 |
| Sell* | 30 | $380.80 | Automatic Execution |
14:54:58 - 29-May-26 |
| Sell* | 80 | $380.80 | Automatic Execution |
14:54:58 - 29-May-26 |
| Sell* | 35 | $380.80 | Automatic Execution |
14:54:58 - 29-May-26 |
| Sell* | 5 | $380.80 | Automatic Execution |
14:54:58 - 29-May-26 |
| Buy* | 8 | $380.85 | Automatic Execution |
14:54:54 - 29-May-26 |
| Buy* | 32 | $380.85 | Automatic Execution |
14:54:54 - 29-May-26 |
| Buy* | 8 | $380.85 | Automatic Execution |
14:54:54 - 29-May-26 |
| Buy* | 9 | $380.85 | Automatic Execution |
14:54:54 - 29-May-26 |
| Buy* | 40 | $380.85 | Automatic Execution |
14:54:54 - 29-May-26 |
| Buy* | 23 | $380.84 | Automatic Execution |
14:54:54 - 29-May-26 |
| Buy* | 2 | $380.79 | Automatic Execution |
14:54:31 - 29-May-26 |
| Buy* | 19 | $380.79 | Automatic Execution |
14:54:31 - 29-May-26 |
| Sell* | 40 | $380.78 | Automatic Execution |
14:54:31 - 29-May-26 |
| Sell* | 80 | $380.81 | Automatic Execution |
14:54:24 - 29-May-26 |
| Sell* | 1 | $380.81 | Automatic Execution |
14:54:24 - 29-May-26 |
| Buy* | 1 | $380.88 | Automatic Execution |
14:54:13 - 29-May-26 |
| Buy* | 40 | $380.88 | Automatic Execution |
14:54:13 - 29-May-26 |
| Buy* | 17 | $380.88 | Automatic Execution |
14:54:13 - 29-May-26 |
| Sell* | 7 | $380.80 | Automatic Execution |
14:54:01 - 29-May-26 |
| Sell* | 10 | $380.84 | Automatic Execution |
14:54:01 - 29-May-26 |
| Sell* | 1 | $380.84 | Automatic Execution |
14:53:58 - 29-May-26 |
| Sell* | 1 | $380.87 | Automatic Execution |
14:53:55 - 29-May-26 |
| Sell* | 28 | $380.89 | Automatic Execution |
14:53:55 - 29-May-26 |
| Sell* | 12 | $380.89 | Automatic Execution |
14:53:55 - 29-May-26 |
| Sell* | 7 | $380.90 | Automatic Execution |
14:53:55 - 29-May-26 |
| Sell* | 7 | $380.90 | Automatic Execution |
14:53:55 - 29-May-26 |
| Sell* | 40 | $380.90 | Automatic Execution |
14:53:55 - 29-May-26 |
| Sell* | 40 | $380.90 | Automatic Execution |
14:53:55 - 29-May-26 |
| Sell* | 40 | $380.90 | Automatic Execution |
14:53:55 - 29-May-26 |
| Sell* | 40 | $380.90 | Automatic Execution |
14:53:55 - 29-May-26 |
| Sell* | 40 | $380.90 | Automatic Execution |
14:53:55 - 29-May-26 |
| Sell* | 40 | $380.90 | Automatic Execution |
14:53:55 - 29-May-26 |
| Sell* | 40 | $380.90 | Automatic Execution |
14:53:54 - 29-May-26 |
| Sell* | 40 | $380.90 | Automatic Execution |
14:53:54 - 29-May-26 |
| Buy* | 16 | $380.91 | Automatic Execution |
14:53:51 - 29-May-26 |
| Buy* | 4 | $380.91 | Automatic Execution |
14:53:51 - 29-May-26 |
| Sell* | 40 | $380.90 | Automatic Execution |
14:53:46 - 29-May-26 |
| Sell* | 25 | $380.90 | Automatic Execution |
14:53:46 - 29-May-26 |
| Sell* | 80 | $380.90 | Automatic Execution |
14:53:46 - 29-May-26 |
| Sell* | 15 | $380.90 | Automatic Execution |
14:53:46 - 29-May-26 |
| Sell* | 25 | $380.90 | Automatic Execution |
14:53:45 - 29-May-26 |
| Sell* | 35 | $380.91 | Automatic Execution |
14:53:41 - 29-May-26 |
| Sell* | 40 | $380.91 | Automatic Execution |
14:53:41 - 29-May-26 |
| Sell* | 12 | $380.91 | Automatic Execution |
14:53:41 - 29-May-26 |
| Sell* | 36 | $380.91 | Automatic Execution |
14:53:41 - 29-May-26 |
| Sell* | 15 | $380.91 | Automatic Execution |
14:53:41 - 29-May-26 |
| Sell* | 80 | $380.91 | Automatic Execution |
14:53:41 - 29-May-26 |
| Sell* | 44 | $380.91 | Automatic Execution |
14:53:41 - 29-May-26 |
| Sell* | 40 | $380.91 | Automatic Execution |
14:53:41 - 29-May-26 |
| Sell* | 80 | $380.91 | Automatic Execution |
14:53:41 - 29-May-26 |
| Sell* | 25 | $380.91 | Automatic Execution |
14:53:41 - 29-May-26 |
| Sell* | 13 | $380.91 | Automatic Execution |
14:53:41 - 29-May-26 |
| Sell* | 80 | $380.91 | Automatic Execution |
14:53:41 - 29-May-26 |
| Sell* | 58 | $380.91 | Automatic Execution |
14:53:41 - 29-May-26 |
| Sell* | 13 | $380.91 | Automatic Execution |
14:53:41 - 29-May-26 |
| Sell* | 27 | $380.91 | Automatic Execution |
14:53:41 - 29-May-26 |
| Sell* | 40 | $380.93 | Automatic Execution |
14:53:40 - 29-May-26 |
| Sell* | 40 | $380.95 | Automatic Execution |
14:53:33 - 29-May-26 |
| Buy* | 20 | $381.00 | Automatic Execution |
14:53:33 - 29-May-26 |
| Buy* | 20 | $381.00 | Automatic Execution |
14:53:33 - 29-May-26 |
| Buy* | 100 | $381.00 | Automatic Execution |
14:53:33 - 29-May-26 |
| Buy* | 5 | $381.00 | Automatic Execution |
14:53:33 - 29-May-26 |
| Buy* | 1 | $381.00 | Automatic Execution |
14:53:33 - 29-May-26 |
| Buy* | 10 | $381.00 | Automatic Execution |
14:53:33 - 29-May-26 |
| Buy* | 1 | $381.00 | Automatic Execution |
14:53:33 - 29-May-26 |
| Buy* | 1 | $380.98 | Automatic Execution |
14:53:33 - 29-May-26 |
| Buy* | 29 | $381.00 | Automatic Execution |
14:53:21 - 29-May-26 |
| Buy* | 1 | $381.00 | Automatic Execution |
14:53:21 - 29-May-26 |
| Buy* | 11 | $380.99 | Automatic Execution |
14:53:07 - 29-May-26 |
| Buy* | 40 | $380.95 | Automatic Execution |
14:53:07 - 29-May-26 |
| Buy* | 40 | $380.95 | Automatic Execution |
14:53:07 - 29-May-26 |
| Buy* | 1 | $380.95 | Automatic Execution |
14:53:07 - 29-May-26 |
| Sell* | 17 | $380.92 | Automatic Execution |
14:53:06 - 29-May-26 |
| Sell* | 3 | $380.92 | Automatic Execution |
14:53:06 - 29-May-26 |
| Buy* | 1 | $380.94 | Automatic Execution |
14:53:05 - 29-May-26 |
| Sell* | 32 | $380.85 | Automatic Execution |
14:52:37 - 29-May-26 |
| Sell* | 8 | $380.88 | Automatic Execution |
14:52:37 - 29-May-26 |
| Sell* | 71 | $380.86 | Automatic Execution |
14:52:37 - 29-May-26 |
| Sell* | 9 | $380.88 | Automatic Execution |
14:52:37 - 29-May-26 |
| Unknown* | 20 | $380.925 | Automatic Execution |
14:52:30 - 29-May-26 |
| Unknown* | 40 | $380.925 | Automatic Execution |
14:52:30 - 29-May-26 |
| Buy* | 1 | $380.93 | Automatic Execution |
14:52:27 - 29-May-26 |
| Buy* | 41 | $380.90 | Automatic Execution |
14:52:27 - 29-May-26 |
| Buy* | 59 | $380.90 | Automatic Execution |
14:52:27 - 29-May-26 |
| Buy* | 1 | $380.90 | Automatic Execution |
14:52:27 - 29-May-26 |
| Sell* | 1 | $380.77 | Automatic Execution |
14:52:19 - 29-May-26 |
| Sell* | 10 | $380.80 | Automatic Execution |
14:52:19 - 29-May-26 |
| Sell* | 3 | $380.80 | Automatic Execution |
14:52:19 - 29-May-26 |
| Sell* | 2 | $380.81 | Automatic Execution |
14:52:19 - 29-May-26 |
| Buy* | 3 | $380.85 | Automatic Execution |
14:52:19 - 29-May-26 |
| Buy* | 10 | $380.84 | Automatic Execution |
14:52:07 - 29-May-26 |
| Buy* | 27 | $380.80 | Automatic Execution |
14:52:02 - 29-May-26 |
| Buy* | 10 | $380.80 | Automatic Execution |
14:52:02 - 29-May-26 |
| Buy* | 40 | $380.77 | Automatic Execution |
14:52:02 - 29-May-26 |
| Buy* | 1 | $380.77 | Automatic Execution |
14:52:02 - 29-May-26 |
| Sell* | 3 | $380.72 | Automatic Execution |
14:51:57 - 29-May-26 |
| Buy* | 40 | $380.74 | Automatic Execution |
14:51:56 - 29-May-26 |
| Buy* | 4 | $380.74 | Automatic Execution |
14:51:56 - 29-May-26 |
| Buy* | 18 | $380.74 | Automatic Execution |
14:51:48 - 29-May-26 |
| Buy* | 1 | $380.72 | Automatic Execution |
14:51:31 - 29-May-26 |
| Buy* | 40 | $380.72 | Automatic Execution |
14:51:31 - 29-May-26 |
| Buy* | 11 | $380.65 | Automatic Execution |
14:51:21 - 29-May-26 |
| Buy* | 26 | $380.64 | Automatic Execution |
14:51:21 - 29-May-26 |
| Buy* | 11 | $380.62 | Automatic Execution |
14:51:20 - 29-May-26 |
| Buy* | 25 | $380.61 | Automatic Execution |
14:51:20 - 29-May-26 |
| Buy* | 1 | $380.61 | Automatic Execution |
14:51:20 - 29-May-26 |
| Buy* | 40 | $380.61 | Automatic Execution |
14:51:20 - 29-May-26 |
| Buy* | 8 | $380.59 | Automatic Execution |
14:51:20 - 29-May-26 |
| Buy* | 22 | $380.59 | Automatic Execution |
14:51:14 - 29-May-26 |
| Buy* | 1 | $380.59 | Automatic Execution |
14:51:14 - 29-May-26 |
| Buy* | 39 | $380.59 | Automatic Execution |
14:51:14 - 29-May-26 |
| Buy* | 1 | $380.59 | Automatic Execution |
14:51:14 - 29-May-26 |
| Buy* | 1 | $380.56 | Automatic Execution |
14:51:05 - 29-May-26 |
| Sell* | 5 | $380.59 | Automatic Execution |
14:51:04 - 29-May-26 |
| Sell* | 10 | $380.60 | Automatic Execution |
14:51:04 - 29-May-26 |
| Sell* | 40 | $380.60 | Automatic Execution |
14:51:04 - 29-May-26 |
| Sell* | 6 | $380.61 | Automatic Execution |
14:51:04 - 29-May-26 |
| Sell* | 6 | $380.61 | Automatic Execution |
14:51:04 - 29-May-26 |
| Sell* | 12 | $380.67 | Automatic Execution |
14:51:02 - 29-May-26 |
| Buy* | 26 | $380.66 | Automatic Execution |
14:50:51 - 29-May-26 |
| Sell* | 78 | $380.60 | Automatic Execution |
14:50:50 - 29-May-26 |
| Sell* | 16 | $380.67 | Automatic Execution |
14:50:50 - 29-May-26 |
| Buy* | 6 | $380.74 | Automatic Execution |
14:50:46 - 29-May-26 |
| Unknown* | 50 | $380.65 | Automatic Execution |
14:50:28 - 29-May-26 |
| Buy* | 5 | $380.71 | Automatic Execution |
14:50:27 - 29-May-26 |
| Buy* | 4 | $380.70 | Automatic Execution |
14:50:26 - 29-May-26 |
| Buy* | 12 | $380.68 | Automatic Execution |
14:50:26 - 29-May-26 |
| Buy* | 12 | $380.68 | Automatic Execution |
14:50:26 - 29-May-26 |
| Buy* | 100 | $380.68 | Automatic Execution |
14:50:26 - 29-May-26 |
| Buy* | 12 | $380.67 | Automatic Execution |
14:50:26 - 29-May-26 |
| Buy* | 88 | $380.67 | Automatic Execution |
14:50:26 - 29-May-26 |
| Buy* | 1 | $380.68 | Automatic Execution |
14:50:26 - 29-May-26 |
| Buy* | 1 | $380.68 | Automatic Execution |
14:50:26 - 29-May-26 |
| Buy* | 25 | $380.65 | Automatic Execution |
14:50:19 - 29-May-26 |
| Buy* | 18 | $380.65 | Automatic Execution |
14:50:19 - 29-May-26 |
| Buy* | 40 | $380.65 | Automatic Execution |
14:50:19 - 29-May-26 |
| Buy* | 2 | $380.64 | Automatic Execution |
14:50:00 - 29-May-26 |
| Buy* | 17 | $380.64 | Automatic Execution |
14:50:00 - 29-May-26 |
| Buy* | 22 | $380.64 | Automatic Execution |
14:50:00 - 29-May-26 |
| Buy* | 9 | $380.61 | Automatic Execution |
14:49:59 - 29-May-26 |
| Sell* | 40 | $380.55 | Automatic Execution |
14:49:53 - 29-May-26 |
| Sell* | 80 | $380.55 | Automatic Execution |
14:49:53 - 29-May-26 |
| Buy* | 4 | $380.61 | Automatic Execution |
14:49:53 - 29-May-26 |
| Buy* | 18 | $380.60 | Automatic Execution |
14:49:50 - 29-May-26 |
| Buy* | 21 | $380.60 | Automatic Execution |
14:49:50 - 29-May-26 |
| Buy* | 19 | $380.60 | Automatic Execution |
14:49:46 - 29-May-26 |
| Buy* | 20 | $380.60 | Automatic Execution |
14:49:46 - 29-May-26 |
| Buy* | 4 | $380.60 | Automatic Execution |
14:49:46 - 29-May-26 |
| Buy* | 1 | $380.60 | Automatic Execution |
14:49:46 - 29-May-26 |
| Buy* | 25 | $380.60 | Automatic Execution |
14:49:46 - 29-May-26 |
| Buy* | 50 | $380.60 | Automatic Execution |
14:49:20 - 29-May-26 |
| Buy* | 2 | $380.60 | Automatic Execution |
14:49:20 - 29-May-26 |
| Buy* | 17 | $380.59 | Automatic Execution |
14:49:20 - 29-May-26 |
| Buy* | 13 | $380.55 | Automatic Execution |
14:49:20 - 29-May-26 |
| Buy* | 40 | $380.56 | Automatic Execution |
14:49:20 - 29-May-26 |
| Buy* | 2 | $380.53 | Automatic Execution |
14:49:17 - 29-May-26 |
| Buy* | 6 | $380.55 | Automatic Execution |
14:49:17 - 29-May-26 |
| Buy* | 40 | $380.55 | Automatic Execution |
14:49:17 - 29-May-26 |
| Sell* | 39 | $380.50 | Automatic Execution |
14:49:16 - 29-May-26 |
| Sell* | 1 | $380.50 | Automatic Execution |
14:49:16 - 29-May-26 |
| Sell* | 1 | $380.50 | Automatic Execution |
14:49:16 - 29-May-26 |
| Sell* | 4 | $380.50 | Automatic Execution |
14:49:16 - 29-May-26 |
| Sell* | 40 | $380.50 | Automatic Execution |
14:49:16 - 29-May-26 |
| Sell* | 40 | $380.50 | Automatic Execution |
14:49:16 - 29-May-26 |
| Sell* | 4 | $380.50 | Automatic Execution |
14:49:16 - 29-May-26 |
| Sell* | 80 | $380.50 | Automatic Execution |
14:49:16 - 29-May-26 |
| Sell* | 40 | $380.50 | Automatic Execution |
14:49:16 - 29-May-26 |
| Sell* | 40 | $380.50 | Automatic Execution |
14:49:16 - 29-May-26 |
| Sell* | 1 | $380.50 | Automatic Execution |
14:49:16 - 29-May-26 |
| Sell* | 40 | $380.52 | Automatic Execution |
14:49:16 - 29-May-26 |
| Sell* | 40 | $380.52 | Automatic Execution |
14:49:16 - 29-May-26 |
| Sell* | 4 | $380.53 | Automatic Execution |
14:49:16 - 29-May-26 |
| Sell* | 40 | $380.52 | Automatic Execution |
14:49:15 - 29-May-26 |
| Sell* | 1 | $380.52 | Automatic Execution |
14:48:52 - 29-May-26 |
| Buy* | 1 | $380.59 | Automatic Execution |
14:48:46 - 29-May-26 |
| Sell* | 1 | $380.51 | Automatic Execution |
14:48:24 - 29-May-26 |
| Sell* | 1 | $380.51 | Automatic Execution |
14:48:24 - 29-May-26 |
| Sell* | 1 | $380.525 | Automatic Execution |
14:48:23 - 29-May-26 |
| Sell* | 1 | $380.525 | Automatic Execution |
14:48:23 - 29-May-26 |
| Sell* | 1 | $380.60 | Automatic Execution |
14:48:00 - 29-May-26 |
| Sell* | 22 | $380.57 | Automatic Execution |
14:47:57 - 29-May-26 |
| Sell* | 14 | $380.57 | Automatic Execution |
14:47:57 - 29-May-26 |
| Sell* | 4 | $380.57 | Automatic Execution |
14:47:57 - 29-May-26 |
| Sell* | 1 | $380.58 | Automatic Execution |
14:47:57 - 29-May-26 |
| Buy* | 1 | $380.62 | Automatic Execution |
14:47:49 - 29-May-26 |
| Buy* | 5 | $380.66 | Automatic Execution |
14:47:49 - 29-May-26 |
| Sell* | 40 | $380.66 | Automatic Execution |
14:47:49 - 29-May-26 |
| Sell* | 5 | $380.66 | Automatic Execution |
14:47:49 - 29-May-26 |
| Sell* | 40 | $380.66 | Automatic Execution |
14:47:49 - 29-May-26 |
| Sell* | 40 | $380.66 | Automatic Execution |
14:47:49 - 29-May-26 |
| Sell* | 12 | $380.66 | Automatic Execution |
14:47:49 - 29-May-26 |
| Sell* | 40 | $380.66 | Automatic Execution |
14:47:49 - 29-May-26 |
| Sell* | 16 | $380.67 | Automatic Execution |
14:47:49 - 29-May-26 |
| Sell* | 80 | $380.67 | Automatic Execution |
14:47:49 - 29-May-26 |
| Sell* | 40 | $380.66 | Automatic Execution |
14:47:49 - 29-May-26 |
| Sell* | 31 | $380.67 | Automatic Execution |
14:47:49 - 29-May-26 |
| Sell* | 40 | $380.67 | Automatic Execution |
14:47:49 - 29-May-26 |
| Sell* | 69 | $380.67 | Automatic Execution |
14:47:49 - 29-May-26 |
| Sell* | 40 | $380.67 | Automatic Execution |
14:47:49 - 29-May-26 |
| Sell* | 24 | $380.67 | Automatic Execution |
14:47:49 - 29-May-26 |
| Sell* | 8 | $380.67 | Automatic Execution |
14:47:49 - 29-May-26 |
| Sell* | 16 | $380.68 | Automatic Execution |
14:47:49 - 29-May-26 |
| Sell* | 40 | $380.67 | Automatic Execution |
14:47:49 - 29-May-26 |
| Buy* | 12 | $380.81 | Automatic Execution |
14:47:47 - 29-May-26 |
| Buy* | 22 | $380.80 | Automatic Execution |
14:47:47 - 29-May-26 |
| Buy* | 11 | $380.77 | Automatic Execution |
14:47:47 - 29-May-26 |
| Buy* | 1 | $380.70 | Automatic Execution |
14:47:37 - 29-May-26 |
| Buy* | 40 | $380.67 | Automatic Execution |
14:47:37 - 29-May-26 |
| Buy* | 40 | $380.67 | Automatic Execution |
14:47:37 - 29-May-26 |
| Buy* | 1 | $380.67 | Automatic Execution |
14:47:37 - 29-May-26 |
| Buy* | 1 | $380.67 | Automatic Execution |
14:47:37 - 29-May-26 |
| Buy* | 18 | $380.67 | Automatic Execution |
14:47:37 - 29-May-26 |
| Buy* | 40 | $380.69 | Automatic Execution |
14:47:15 - 29-May-26 |
| Buy* | 23 | $380.69 | Automatic Execution |
14:47:12 - 29-May-26 |
| Buy* | 41 | $380.69 | Automatic Execution |
14:47:11 - 29-May-26 |
| Buy* | 17 | $380.55 | Automatic Execution |
14:46:51 - 29-May-26 |
| Buy* | 20 | $380.55 | Automatic Execution |
14:46:49 - 29-May-26 |
| Buy* | 4 | $380.55 | Automatic Execution |
14:46:49 - 29-May-26 |
| Sell* | 40 | $380.54 | Automatic Execution |
14:46:42 - 29-May-26 |
| Sell* | 1 | $380.55 | Automatic Execution |
14:46:42 - 29-May-26 |
| Sell* | 40 | $380.55 | Automatic Execution |
14:46:42 - 29-May-26 |
| Sell* | 50 | $380.57 | Automatic Execution |
14:46:42 - 29-May-26 |
| Sell* | 40 | $380.55 | Automatic Execution |
14:46:42 - 29-May-26 |
| Sell* | 50 | $380.57 | Automatic Execution |
14:46:42 - 29-May-26 |
| Sell* | 50 | $380.59 | Automatic Execution |
14:46:42 - 29-May-26 |
| Buy* | 1 | $380.65 | Automatic Execution |
14:46:32 - 29-May-26 |
| Buy* | 40 | $380.65 | Automatic Execution |
14:46:32 - 29-May-26 |
| Buy* | 80 | $380.65 | Automatic Execution |
14:46:32 - 29-May-26 |
| Unknown* | 30 | $380.60 | Automatic Execution |
14:46:32 - 29-May-26 |
| Unknown* | 50 | $380.60 | Automatic Execution |
14:46:32 - 29-May-26 |
| Buy* | 40 | $380.57 | Automatic Execution |
14:46:21 - 29-May-26 |
| Sell* | 4 | $380.50 | Automatic Execution |
14:46:16 - 29-May-26 |
| Sell* | 17 | $380.50 | Automatic Execution |
14:46:16 - 29-May-26 |
| Sell* | 20 | $380.45 | Automatic Execution |
14:45:57 - 29-May-26 |
| Buy* | 31 | $380.47 | Automatic Execution |
14:45:51 - 29-May-26 |
| Buy* | 40 | $380.51 | Automatic Execution |
14:45:51 - 29-May-26 |
| Buy* | 40 | $380.47 | Automatic Execution |
14:45:51 - 29-May-26 |
| Buy* | 24 | $380.51 | Automatic Execution |
14:45:51 - 29-May-26 |
| Sell* | 7 | $380.48 | Automatic Execution |
14:45:46 - 29-May-26 |
| Sell* | 7 | $380.49 | Automatic Execution |
14:45:45 - 29-May-26 |
| Sell* | 7 | $380.49 | Automatic Execution |
14:45:45 - 29-May-26 |
| Sell* | 7 | $380.49 | Automatic Execution |
14:45:45 - 29-May-26 |
| Sell* | 7 | $380.49 | Automatic Execution |
14:45:45 - 29-May-26 |
| Sell* | 7 | $380.49 | Automatic Execution |
14:45:45 - 29-May-26 |
| Sell* | 7 | $380.49 | Automatic Execution |
14:45:45 - 29-May-26 |
| Sell* | 7 | $380.49 | Automatic Execution |
14:45:45 - 29-May-26 |
| Sell* | 3 | $380.49 | Automatic Execution |
14:45:45 - 29-May-26 |
| Sell* | 7 | $380.49 | Automatic Execution |
14:45:45 - 29-May-26 |
| Sell* | 5 | $380.64 | Automatic Execution |
14:45:44 - 29-May-26 |
| Sell* | 3 | $380.63 | Automatic Execution |
14:45:44 - 29-May-26 |
| Sell* | 1 | $380.58 | Automatic Execution |
14:45:44 - 29-May-26 |
| Sell* | 40 | $380.63 | Automatic Execution |
14:45:44 - 29-May-26 |
| Sell* | 1 | $380.67 | Automatic Execution |
14:45:44 - 29-May-26 |
| Sell* | 1 | $380.60 | Automatic Execution |
14:45:44 - 29-May-26 |
| Sell* | 20 | $380.73 | Automatic Execution |
14:45:43 - 29-May-26 |
| Sell* | 75 | $380.73 | Automatic Execution |
14:45:43 - 29-May-26 |
| Sell* | 25 | $380.74 | Automatic Execution |
14:45:43 - 29-May-26 |
| Sell* | 105 | $380.73 | Automatic Execution |
14:45:43 - 29-May-26 |
| Sell* | 28 | $380.73 | Automatic Execution |
14:45:43 - 29-May-26 |
| Sell* | 12 | $380.73 | Automatic Execution |
14:45:43 - 29-May-26 |
| Sell* | 40 | $380.74 | Automatic Execution |
14:45:43 - 29-May-26 |
| Sell* | 40 | $380.74 | Automatic Execution |
14:45:43 - 29-May-26 |
| Sell* | 19 | $380.74 | Automatic Execution |
14:45:43 - 29-May-26 |
| Sell* | 40 | $380.74 | Automatic Execution |
14:45:43 - 29-May-26 |
| Sell* | 19 | $380.75 | Automatic Execution |
14:45:43 - 29-May-26 |
| Sell* | 40 | $380.75 | Automatic Execution |
14:45:43 - 29-May-26 |
| Sell* | 40 | $380.75 | Automatic Execution |
14:45:43 - 29-May-26 |
| Sell* | 17 | $380.75 | Automatic Execution |
14:45:43 - 29-May-26 |
| Sell* | 40 | $380.75 | Automatic Execution |
14:45:43 - 29-May-26 |
| Sell* | 4 | $380.75 | Automatic Execution |
14:45:43 - 29-May-26 |
| Sell* | 40 | $380.75 | Automatic Execution |
14:45:43 - 29-May-26 |
| Sell* | 40 | $380.74 | Automatic Execution |
14:45:43 - 29-May-26 |
| Sell* | 5 | $380.75 | Automatic Execution |
14:45:43 - 29-May-26 |
| Sell* | 75 | $380.75 | Automatic Execution |
14:45:43 - 29-May-26 |
| Sell* | 80 | $380.76 | Automatic Execution |
14:45:43 - 29-May-26 |
| Sell* | 40 | $380.76 | Automatic Execution |
14:45:43 - 29-May-26 |
| Sell* | 28 | $380.76 | Automatic Execution |
14:45:43 - 29-May-26 |
| Sell* | 12 | $380.78 | Automatic Execution |
14:45:43 - 29-May-26 |
| Buy* | 8 | $380.30 | Automatic Execution |
14:32:23 - 29-May-26 |
| Buy* | 16 | $380.30 | Automatic Execution |
14:32:23 - 29-May-26 |
| Buy* | 10 | $380.28 | Automatic Execution |
14:32:23 - 29-May-26 |
| Buy* | 21 | $380.27 | Automatic Execution |
14:32:23 - 29-May-26 |
| Buy* | 18 | $380.27 | Automatic Execution |
14:32:23 - 29-May-26 |
| Buy* | 2 | $380.27 | Automatic Execution |
14:32:23 - 29-May-26 |
| Buy* | 30 | $380.27 | Automatic Execution |
14:32:17 - 29-May-26 |
| Buy* | 1 | $380.20 | Automatic Execution |
14:32:10 - 29-May-26 |
| Buy* | 10 | $380.20 | Automatic Execution |
14:32:10 - 29-May-26 |
| Buy* | 1 | $380.20 | Automatic Execution |
14:32:10 - 29-May-26 |
| Buy* | 40 | $380.20 | Automatic Execution |
14:32:10 - 29-May-26 |
| Buy* | 2 | $380.20 | Automatic Execution |
14:32:10 - 29-May-26 |
| Buy* | 40 | $380.20 | Automatic Execution |
14:32:10 - 29-May-26 |
| Buy* | 24 | $380.20 | Automatic Execution |
14:32:10 - 29-May-26 |
| Buy* | 9 | $380.26 | Automatic Execution |
14:31:35 - 29-May-26 |
| Sell* | 20 | $380.15 | Automatic Execution |
14:31:15 - 29-May-26 |
| Buy* | 21 | $380.16 | Automatic Execution |
14:31:15 - 29-May-26 |
| Buy* | 13 | $380.11 | Automatic Execution |
14:31:14 - 29-May-26 |
| Buy* | 11 | $380.11 | Automatic Execution |
14:31:14 - 29-May-26 |
| Buy* | 1 | $380.11 | Automatic Execution |
14:31:14 - 29-May-26 |
| Buy* | 4 | $380.11 | Automatic Execution |
14:31:14 - 29-May-26 |
| Buy* | 251 | $380.11 | Automatic Execution |
14:31:14 - 29-May-26 |
| Buy* | 40 | $380.11 | Automatic Execution |
14:31:14 - 29-May-26 |
| Buy* | 1 | $380.11 | Automatic Execution |
14:31:14 - 29-May-26 |
| Buy* | 40 | $380.11 | Automatic Execution |
14:31:14 - 29-May-26 |
| Buy* | 8 | $380.08 | Automatic Execution |
14:31:11 - 29-May-26 |
| Buy* | 4 | $380.08 | Automatic Execution |
14:31:11 - 29-May-26 |
| Buy* | 9 | $380.08 | Automatic Execution |
14:31:09 - 29-May-26 |
| Sell* | 20 | $380.01 | Automatic Execution |
14:30:51 - 29-May-26 |
| Sell* | 100 | $380.01 | Automatic Execution |
14:30:51 - 29-May-26 |
| Sell* | 1 | $380.01 | Automatic Execution |
14:30:47 - 29-May-26 |
| Sell* | 40 | $380.04 | Automatic Execution |
14:30:37 - 29-May-26 |
| Sell* | 1 | $380.04 | Automatic Execution |
14:30:37 - 29-May-26 |
| Sell* | 60 | $380.05 | Automatic Execution |
14:30:28 - 29-May-26 |
| Sell* | 2 | $380.05 | Automatic Execution |
14:30:28 - 29-May-26 |
| Sell* | 2 | $380.05 | Automatic Execution |
14:30:28 - 29-May-26 |
| Sell* | 40 | $380.05 | Automatic Execution |
14:30:28 - 29-May-26 |
| Sell* | 11 | $380.05 | Automatic Execution |
14:30:28 - 29-May-26 |
| Sell* | 40 | $380.05 | Automatic Execution |
14:30:28 - 29-May-26 |
| Sell* | 40 | $380.05 | Automatic Execution |
14:30:28 - 29-May-26 |
| Sell* | 40 | $380.05 | Automatic Execution |
14:30:28 - 29-May-26 |
| Sell* | 60 | $380.05 | Automatic Execution |
14:30:28 - 29-May-26 |
| Sell* | 40 | $380.05 | Automatic Execution |
14:30:28 - 29-May-26 |
| Sell* | 7 | $380.06 | Automatic Execution |
14:30:28 - 29-May-26 |
| Sell* | 10 | $380.09 | Automatic Execution |
14:30:28 - 29-May-26 |
| Sell* | 38 | $380.08 | Automatic Execution |
14:30:28 - 29-May-26 |
| Sell* | 40 | $380.10 | Automatic Execution |
14:30:28 - 29-May-26 |
| Sell* | 100 | $380.10 | Automatic Execution |
14:30:28 - 29-May-26 |
| Sell* | 40 | $380.10 | Automatic Execution |
14:30:28 - 29-May-26 |
| Buy* | 25 | $380.11 | Automatic Execution |
14:30:28 - 29-May-26 |
| Buy* | 18 | $380.11 | Automatic Execution |
14:30:28 - 29-May-26 |
| Buy* | 2 | $380.11 | Automatic Execution |
14:30:28 - 29-May-26 |
| Buy* | 2 | $380.11 | Automatic Execution |
14:30:28 - 29-May-26 |
| Buy* | 23 | $380.05 | Automatic Execution |
14:30:09 - 29-May-26 |
| Buy* | 1 | $380.05 | Automatic Execution |
14:30:09 - 29-May-26 |
| Buy* | 24 | $380.03 | Automatic Execution |
14:30:03 - 29-May-26 |
| Buy* | 4 | $380.01 | Automatic Execution |
14:30:03 - 29-May-26 |
| Buy* | 1 | $380.01 | Automatic Execution |
14:30:03 - 29-May-26 |
| Sell* | 10 | $379.97 | Automatic Execution |
14:30:03 - 29-May-26 |
| Buy* | 40 | $379.98 | Automatic Execution |
14:30:03 - 29-May-26 |
| Buy* | 55 | $379.98 | Automatic Execution |
14:30:03 - 29-May-26 |
| Buy* | 4 | $379.98 | Automatic Execution |
14:30:03 - 29-May-26 |
| Buy* | 20 | $379.98 | Automatic Execution |
14:30:03 - 29-May-26 |
| Buy* | 24 | $379.98 | Automatic Execution |
14:30:03 - 29-May-26 |
| Buy* | 7 | $379.98 | Automatic Execution |
14:30:03 - 29-May-26 |
| Buy* | 1 | $379.98 | Automatic Execution |
14:30:03 - 29-May-26 |
| Buy* | 40 | $379.97 | Automatic Execution |
14:30:03 - 29-May-26 |
| Buy* | 35 | $379.97 | Automatic Execution |
14:30:03 - 29-May-26 |
| Buy* | 25 | $379.97 | Automatic Execution |
14:30:03 - 29-May-26 |
| Buy* | 40 | $379.98 | Automatic Execution |
14:30:03 - 29-May-26 |
| Buy* | 6 | $379.98 | Automatic Execution |
14:29:55 - 29-May-26 |
| Buy* | 5 | $379.97 | Automatic Execution |
14:29:55 - 29-May-26 |
| Buy* | 12 | $379.97 | Automatic Execution |
14:29:55 - 29-May-26 |
| Buy* | 13 | $379.97 | Automatic Execution |
14:29:54 - 29-May-26 |
| Buy* | 75 | $379.97 | Automatic Execution |
14:29:54 - 29-May-26 |
| Buy* | 6 | $379.97 | Automatic Execution |
14:29:38 - 29-May-26 |
| Buy* | 1 | $379.96 | Automatic Execution |
14:29:20 - 29-May-26 |
| Buy* | 1 | $379.95 | Automatic Execution |
14:29:20 - 29-May-26 |
| Buy* | 27 | $379.95 | Automatic Execution |
14:29:20 - 29-May-26 |
| Buy* | 13 | $379.95 | Automatic Execution |
14:29:20 - 29-May-26 |
| Buy* | 20 | $379.95 | Automatic Execution |
14:29:20 - 29-May-26 |
| Buy* | 5 | $379.89 | Automatic Execution |
14:29:17 - 29-May-26 |
| Buy* | 60 | $379.89 | Automatic Execution |
14:29:17 - 29-May-26 |
| Buy* | 40 | $379.89 | Automatic Execution |
14:29:17 - 29-May-26 |
| Buy* | 40 | $379.88 | Automatic Execution |
14:29:17 - 29-May-26 |
| Sell* | 6 | $379.85 | Automatic Execution |
14:29:17 - 29-May-26 |
| Sell* | 6 | $379.88 | Automatic Execution |
14:29:17 - 29-May-26 |
| Sell* | 11 | $379.88 | Automatic Execution |
14:29:17 - 29-May-26 |
| Sell* | 7 | $379.89 | Automatic Execution |
14:29:17 - 29-May-26 |
| Sell* | 1 | $379.93 | Automatic Execution |
14:29:17 - 29-May-26 |
| Buy* | 36 | $380.00 | Automatic Execution |
14:29:17 - 29-May-26 |
| Buy* | 14 | $380.00 | Automatic Execution |
14:29:17 - 29-May-26 |
| Sell* | 5 | $380.00 | Automatic Execution |
14:29:17 - 29-May-26 |
| Sell* | 30 | $380.00 | Automatic Execution |
14:29:17 - 29-May-26 |
| Sell* | 19 | $380.00 | Automatic Execution |
14:29:17 - 29-May-26 |
| Sell* | 82 | $380.00 | Automatic Execution |
14:29:17 - 29-May-26 |
| Sell* | 80 | $380.00 | Automatic Execution |
14:29:17 - 29-May-26 |
| Sell* | 19 | $380.02 | Automatic Execution |
14:29:16 - 29-May-26 |
| Sell* | 46 | $380.02 | Automatic Execution |
14:29:16 - 29-May-26 |
| Sell* | 50 | $380.02 | Automatic Execution |
14:29:16 - 29-May-26 |
| Sell* | 80 | $380.02 | Automatic Execution |
14:29:16 - 29-May-26 |
| Sell* | 4 | $380.03 | Automatic Execution |
14:29:16 - 29-May-26 |
| Sell* | 20 | $380.03 | Automatic Execution |
14:29:16 - 29-May-26 |
| Sell* | 7 | $380.03 | Automatic Execution |
14:29:16 - 29-May-26 |
| Buy* | 5 | $380.06 | Automatic Execution |
14:29:07 - 29-May-26 |
| Buy* | 4 | $380.06 | Automatic Execution |
14:29:07 - 29-May-26 |
| Buy* | 2 | $380.06 | Automatic Execution |
14:29:07 - 29-May-26 |
| Buy* | 14 | $380.06 | Automatic Execution |
14:29:07 - 29-May-26 |
| Sell* | 4 | $380.03 | Automatic Execution |
14:29:07 - 29-May-26 |
| Sell* | 19 | $380.05 | Automatic Execution |
14:28:45 - 29-May-26 |
| Sell* | 49 | $380.05 | Automatic Execution |
14:28:45 - 29-May-26 |
| Sell* | 48 | $380.05 | Automatic Execution |
14:28:45 - 29-May-26 |
| Sell* | 7 | $380.05 | Automatic Execution |
14:28:45 - 29-May-26 |
| Sell* | 80 | $380.05 | Automatic Execution |
14:28:45 - 29-May-26 |
| Sell* | 40 | $380.05 | Automatic Execution |
14:28:45 - 29-May-26 |
| Buy* | 1 | $380.10 | Automatic Execution |
14:28:17 - 29-May-26 |
| Buy* | 1 | $380.10 | Automatic Execution |
14:28:17 - 29-May-26 |
| Sell* | 30 | $380.04 | Automatic Execution |
14:28:17 - 29-May-26 |
| Sell* | 50 | $380.05 | Automatic Execution |
14:28:17 - 29-May-26 |
| Buy* | 21 | $380.13 | Automatic Execution |
14:27:58 - 29-May-26 |
| Buy* | 3 | $380.09 | Automatic Execution |
14:27:55 - 29-May-26 |
| Buy* | 37 | $380.09 | Automatic Execution |
14:27:55 - 29-May-26 |
| Buy* | 3 | $380.09 | Automatic Execution |
14:27:55 - 29-May-26 |
| Sell* | 45 | $380.065 | Automatic Execution |
14:27:55 - 29-May-26 |
| Buy* | 27 | $380.09 | Automatic Execution |
14:27:55 - 29-May-26 |
| Buy* | 1 | $380.09 | Automatic Execution |
14:27:55 - 29-May-26 |
| Buy* | 26 | $380.09 | Automatic Execution |
14:27:55 - 29-May-26 |
| Buy* | 4 | $380.08 | Automatic Execution |
14:27:55 - 29-May-26 |
| Sell* | 4 | $380.06 | Automatic Execution |
14:27:53 - 29-May-26 |
| Sell* | 30 | $380.07 | Automatic Execution |
14:27:49 - 29-May-26 |
| Sell* | 40 | $380.10 | Automatic Execution |
14:27:49 - 29-May-26 |
| Sell* | 80 | $380.10 | Automatic Execution |
14:27:49 - 29-May-26 |
| Sell* | 40 | $380.10 | Automatic Execution |
14:27:49 - 29-May-26 |
| Sell* | 1 | $380.10 | Automatic Execution |
14:27:49 - 29-May-26 |
| Sell* | 2 | $380.11 | Automatic Execution |
14:27:43 - 29-May-26 |
| Sell* | 23 | $380.16 | Automatic Execution |
14:27:33 - 29-May-26 |
| Sell* | 1 | $380.16 | Automatic Execution |
14:27:33 - 29-May-26 |
| Sell* | 17 | $380.16 | Automatic Execution |
14:27:33 - 29-May-26 |
| Sell* | 40 | $380.20 | Automatic Execution |
14:27:25 - 29-May-26 |
| Sell* | 9 | $380.21 | Automatic Execution |
14:27:25 - 29-May-26 |
| Sell* | 40 | $380.21 | Automatic Execution |
14:27:25 - 29-May-26 |
| Sell* | 40 | $380.21 | Automatic Execution |
14:27:25 - 29-May-26 |
| Sell* | 40 | $380.21 | Automatic Execution |
14:27:25 - 29-May-26 |
| Sell* | 40 | $380.21 | Automatic Execution |
14:27:25 - 29-May-26 |
| Sell* | 40 | $380.22 | Automatic Execution |
14:27:25 - 29-May-26 |
| Sell* | 1 | $380.22 | Automatic Execution |
14:27:25 - 29-May-26 |
| Sell* | 13 | $380.22 | Automatic Execution |
14:27:25 - 29-May-26 |
| Sell* | 40 | $380.24 | Automatic Execution |
14:27:23 - 29-May-26 |
| Sell* | 40 | $380.24 | Automatic Execution |
14:27:23 - 29-May-26 |
| Sell* | 10 | $380.25 | Automatic Execution |
14:27:23 - 29-May-26 |
| Sell* | 4 | $380.25 | Automatic Execution |
14:27:23 - 29-May-26 |
| Sell* | 1 | $380.25 | Automatic Execution |
14:27:23 - 29-May-26 |
| Sell* | 39 | $380.25 | Automatic Execution |
14:27:23 - 29-May-26 |
| Sell* | 30 | $380.28 | Automatic Execution |
14:27:23 - 29-May-26 |
| Buy* | 1 | $380.30 | Automatic Execution |
14:27:07 - 29-May-26 |
| Buy* | 1 | $380.29 | Automatic Execution |
14:27:07 - 29-May-26 |
| Buy* | 40 | $380.28 | Automatic Execution |
14:27:06 - 29-May-26 |
| Buy* | 6 | $380.28 | Automatic Execution |
14:27:06 - 29-May-26 |
| Buy* | 23 | $380.26 | Automatic Execution |
14:27:05 - 29-May-26 |
| Buy* | 40 | $380.25 | Automatic Execution |
14:27:05 - 29-May-26 |
| Buy* | 9 | $380.22 | Automatic Execution |
14:27:00 - 29-May-26 |
| Buy* | 14 | $380.22 | Automatic Execution |
14:27:00 - 29-May-26 |
| Buy* | 1 | $380.22 | Automatic Execution |
14:27:00 - 29-May-26 |
| Sell* | 2 | $380.22 | Automatic Execution |
14:27:00 - 29-May-26 |
| Buy* | 1 | $380.21 | Automatic Execution |
14:26:48 - 29-May-26 |
| Buy* | 1 | $380.22 | Automatic Execution |
14:26:43 - 29-May-26 |
| Buy* | 2 | $380.22 | Automatic Execution |
14:26:43 - 29-May-26 |
| Buy* | 2 | $380.22 | Automatic Execution |
14:26:43 - 29-May-26 |
| Buy* | 1 | $380.22 | Automatic Execution |
14:26:43 - 29-May-26 |
| Buy* | 2 | $380.22 | Automatic Execution |
14:26:43 - 29-May-26 |
| Buy* | 2 | $380.22 | Automatic Execution |
14:26:43 - 29-May-26 |
| Buy* | 2 | $380.22 | Automatic Execution |
14:26:43 - 29-May-26 |
| Unknown* | 4 | $380.195 | Automatic Execution |
14:26:15 - 29-May-26 |
| Buy* | 51 | $380.25 | Automatic Execution |
14:26:07 - 29-May-26 |
| Buy* | 26 | $380.20 | Automatic Execution |
14:26:07 - 29-May-26 |
| Buy* | 40 | $380.21 | Automatic Execution |
14:26:07 - 29-May-26 |
| Buy* | 23 | $380.19 | Automatic Execution |
14:26:01 - 29-May-26 |
| Buy* | 100 | $380.19 | Automatic Execution |
14:26:01 - 29-May-26 |
| Sell* | 15 | $380.16 | Automatic Execution |
14:25:54 - 29-May-26 |
| Sell* | 40 | $380.16 | Automatic Execution |
14:25:54 - 29-May-26 |
| Sell* | 40 | $380.16 | Automatic Execution |
14:25:54 - 29-May-26 |
| Sell* | 32 | $380.16 | Automatic Execution |
14:25:54 - 29-May-26 |
| Sell* | 40 | $380.16 | Automatic Execution |
14:25:54 - 29-May-26 |
| Sell* | 40 | $380.16 | Automatic Execution |
14:25:54 - 29-May-26 |
| Sell* | 1 | $380.16 | Automatic Execution |
14:25:54 - 29-May-26 |
| Sell* | 80 | $380.16 | Automatic Execution |
14:25:54 - 29-May-26 |
| Sell* | 4 | $380.195 | Automatic Execution |
14:25:50 - 29-May-26 |
| Buy* | 22 | $380.19 | Automatic Execution |
14:25:49 - 29-May-26 |
| Buy* | 15 | $380.17 | Automatic Execution |
14:25:49 - 29-May-26 |
| Buy* | 25 | $380.17 | Automatic Execution |
14:25:49 - 29-May-26 |
| Buy* | 26 | $380.16 | Automatic Execution |
14:25:49 - 29-May-26 |
| Buy* | 22 | $380.15 | Automatic Execution |
14:25:48 - 29-May-26 |
| Buy* | 17 | $380.15 | Automatic Execution |
14:25:48 - 29-May-26 |
| Buy* | 40 | $380.14 | Automatic Execution |
14:25:48 - 29-May-26 |
| Sell* | 25 | $380.10 | Automatic Execution |
14:25:27 - 29-May-26 |
| Sell* | 1 | $380.11 | Automatic Execution |
14:25:27 - 29-May-26 |
| Sell* | 53 | $380.12 | Automatic Execution |
14:25:25 - 29-May-26 |
| Sell* | 4 | $380.13 | Automatic Execution |
14:25:25 - 29-May-26 |
| Sell* | 1 | $380.13 | Automatic Execution |
14:25:25 - 29-May-26 |
| Unknown* | 4 | $380.15 | Automatic Execution |
14:25:25 - 29-May-26 |
| Buy* | 40 | $380.16 | Automatic Execution |
14:25:08 - 29-May-26 |
| Buy* | 4 | $380.155 | Automatic Execution |
14:24:59 - 29-May-26 |
| Sell* | 6 | $380.15 | Automatic Execution |
14:24:51 - 29-May-26 |
| Sell* | 3 | $380.16 | Automatic Execution |
14:24:51 - 29-May-26 |
| Sell* | 26 | $380.16 | Automatic Execution |
14:24:51 - 29-May-26 |
| Sell* | 33 | $380.16 | Automatic Execution |
14:24:51 - 29-May-26 |
| Sell* | 80 | $380.16 | Automatic Execution |
14:24:51 - 29-May-26 |
| Sell* | 40 | $380.16 | Automatic Execution |
14:24:51 - 29-May-26 |
| Sell* | 78 | $380.16 | Automatic Execution |
14:24:44 - 29-May-26 |
| Sell* | 10 | $380.18 | Automatic Execution |
14:24:44 - 29-May-26 |
| Sell* | 1 | $380.18 | Automatic Execution |
14:24:44 - 29-May-26 |
| Sell* | 4 | $380.19 | Automatic Execution |
14:24:25 - 29-May-26 |
| Sell* | 36 | $380.20 | Automatic Execution |
14:24:23 - 29-May-26 |
| Sell* | 25 | $380.21 | Automatic Execution |
14:24:23 - 29-May-26 |
| Sell* | 80 | $380.21 | Automatic Execution |
14:24:23 - 29-May-26 |
| Sell* | 40 | $380.20 | Automatic Execution |
14:24:23 - 29-May-26 |
| Sell* | 10 | $380.21 | Automatic Execution |
14:24:23 - 29-May-26 |
| Sell* | 80 | $380.21 | Automatic Execution |
14:24:23 - 29-May-26 |
| Buy* | 3 | $380.22 | Automatic Execution |
14:24:18 - 29-May-26 |
| Buy* | 20 | $380.22 | Automatic Execution |
14:24:18 - 29-May-26 |
| Buy* | 2 | $380.20 | Automatic Execution |
14:24:18 - 29-May-26 |
| Buy* | 24 | $380.14 | Automatic Execution |
14:24:18 - 29-May-26 |
| Sell* | 1 | $380.07 | Automatic Execution |
14:24:17 - 29-May-26 |
| Buy* | 26 | $380.12 | Automatic Execution |
14:24:13 - 29-May-26 |
| Buy* | 10 | $380.12 | Automatic Execution |
14:24:13 - 29-May-26 |
| Buy* | 30 | $380.12 | Automatic Execution |
14:24:13 - 29-May-26 |
| Buy* | 40 | $380.12 | Automatic Execution |
14:24:13 - 29-May-26 |
| Buy* | 10 | $380.11 | Automatic Execution |
14:24:13 - 29-May-26 |
| Sell* | 4 | $380.09 | Automatic Execution |
14:24:12 - 29-May-26 |
| Sell* | 31 | $380.09 | Automatic Execution |
14:24:12 - 29-May-26 |
| Sell* | 40 | $380.09 | Automatic Execution |
14:24:12 - 29-May-26 |
| Sell* | 5 | $380.09 | Automatic Execution |
14:24:12 - 29-May-26 |
| Sell* | 1 | $380.09 | Automatic Execution |
14:24:12 - 29-May-26 |
| Buy* | 40 | $380.15 | Automatic Execution |
14:23:39 - 29-May-26 |
| Sell* | 33 | $380.13 | Automatic Execution |
14:23:39 - 29-May-26 |
| Buy* | 17 | $380.12 | Automatic Execution |
14:23:32 - 29-May-26 |
| Buy* | 25 | $380.12 | Automatic Execution |
14:23:32 - 29-May-26 |
| Buy* | 1 | $380.12 | Automatic Execution |
14:23:32 - 29-May-26 |
| Buy* | 44 | $380.12 | Automatic Execution |
14:23:32 - 29-May-26 |
| Buy* | 40 | $380.12 | Automatic Execution |
14:23:32 - 29-May-26 |
| Buy* | 21 | $380.10 | Automatic Execution |
14:23:32 - 29-May-26 |
| Buy* | 7 | $380.12 | Automatic Execution |
14:23:27 - 29-May-26 |
| Buy* | 1 | $380.11 | Automatic Execution |
14:23:27 - 29-May-26 |
| Sell* | 33 | $380.11 | Automatic Execution |
14:23:09 - 29-May-26 |
| Buy* | 50 | $380.115 | Automatic Execution |
14:23:06 - 29-May-26 |
| Buy* | 50 | $380.115 | Automatic Execution |
14:23:06 - 29-May-26 |
| Sell* | 28 | $380.12 | Automatic Execution |
14:22:46 - 29-May-26 |
| Sell* | 12 | $380.13 | Automatic Execution |
14:22:46 - 29-May-26 |
| Sell* | 15 | $380.13 | Automatic Execution |
14:22:46 - 29-May-26 |
| Sell* | 15 | $380.13 | Automatic Execution |
14:22:41 - 29-May-26 |
| Sell* | 10 | $380.13 | Automatic Execution |
14:22:41 - 29-May-26 |
| Sell* | 30 | $380.13 | Automatic Execution |
14:22:41 - 29-May-26 |
| Sell* | 50 | $380.14 | Automatic Execution |
14:22:41 - 29-May-26 |
| Buy* | 1 | $380.23 | Automatic Execution |
14:22:36 - 29-May-26 |
| Buy* | 1 | $380.23 | Automatic Execution |
14:22:35 - 29-May-26 |
| Buy* | 23 | $380.20 | Automatic Execution |
14:22:22 - 29-May-26 |
| Buy* | 5 | $380.15 | Automatic Execution |
14:22:09 - 29-May-26 |
| Buy* | 15 | $380.15 | Automatic Execution |
14:22:09 - 29-May-26 |
| Buy* | 24 | $380.12 | Automatic Execution |
14:22:09 - 29-May-26 |
| Buy* | 21 | $380.12 | Automatic Execution |
14:22:09 - 29-May-26 |
| Buy* | 40 | $380.10 | Automatic Execution |
14:22:06 - 29-May-26 |
| Buy* | 25 | $380.09 | Automatic Execution |
14:22:06 - 29-May-26 |
| Buy* | 2 | $380.08 | Automatic Execution |
14:22:06 - 29-May-26 |
| Sell* | 52 | $380.05 | Automatic Execution |
14:21:38 - 29-May-26 |
| Sell* | 63 | $380.05 | Automatic Execution |
14:21:38 - 29-May-26 |
| Sell* | 80 | $380.05 | Automatic Execution |
14:21:38 - 29-May-26 |
| Sell* | 12 | $380.05 | Automatic Execution |
14:21:38 - 29-May-26 |
| Sell* | 6 | $380.05 | Automatic Execution |
14:21:38 - 29-May-26 |
| Sell* | 22 | $380.05 | Automatic Execution |
14:21:38 - 29-May-26 |
| Sell* | 1 | $380.06 | Automatic Execution |
14:21:38 - 29-May-26 |
| Sell* | 40 | $380.06 | Automatic Execution |
14:21:38 - 29-May-26 |
| Sell* | 40 | $380.06 | Automatic Execution |
14:21:38 - 29-May-26 |
| Buy* | 38 | $380.06 | Automatic Execution |
14:21:12 - 29-May-26 |
| Buy* | 1 | $379.99 | Automatic Execution |
14:21:12 - 29-May-26 |
| Sell* | 29 | $379.97 | Automatic Execution |
14:21:12 - 29-May-26 |
| Sell* | 13 | $379.97 | Automatic Execution |
14:21:12 - 29-May-26 |
| Sell* | 58 | $379.99 | Automatic Execution |
14:21:12 - 29-May-26 |
| Sell* | 42 | $379.99 | Automatic Execution |
14:21:12 - 29-May-26 |
| Buy* | 1 | $380.04 | Automatic Execution |
14:21:09 - 29-May-26 |
| Buy* | 20 | $380.04 | Automatic Execution |
14:21:09 - 29-May-26 |
| Buy* | 3 | $379.99 | Automatic Execution |
14:21:09 - 29-May-26 |
| Buy* | 26 | $379.95 | Automatic Execution |
14:21:02 - 29-May-26 |
| Buy* | 40 | $379.92 | Automatic Execution |
14:21:02 - 29-May-26 |
| Buy* | 23 | $379.92 | Automatic Execution |
14:21:02 - 29-May-26 |
| Buy* | 40 | $379.92 | Automatic Execution |
14:21:02 - 29-May-26 |
| Buy* | 36 | $379.92 | Automatic Execution |
14:21:02 - 29-May-26 |
| Buy* | 1 | $379.92 | Automatic Execution |
14:21:02 - 29-May-26 |
| Buy* | 1 | $379.91 | Automatic Execution |
14:21:00 - 29-May-26 |
| Buy* | 1 | $379.90 | Automatic Execution |
14:21:00 - 29-May-26 |
| Buy* | 35 | $379.90 | Automatic Execution |
14:21:00 - 29-May-26 |
| Sell* | 40 | $379.90 | Automatic Execution |
14:20:35 - 29-May-26 |
| Sell* | 27 | $379.91 | Automatic Execution |
14:20:35 - 29-May-26 |
| Sell* | 1 | $379.91 | Automatic Execution |
14:20:35 - 29-May-26 |
| Buy* | 40 | $379.98 | Automatic Execution |
14:20:31 - 29-May-26 |
| Buy* | 40 | $379.91 | Automatic Execution |
14:20:27 - 29-May-26 |
| Buy* | 3 | $379.91 | Automatic Execution |
14:20:27 - 29-May-26 |
| Buy* | 27 | $379.87 | Automatic Execution |
14:20:27 - 29-May-26 |
| Buy* | 1 | $379.85 | Automatic Execution |
14:20:15 - 29-May-26 |
| Buy* | 3 | $379.84 | Automatic Execution |
14:20:15 - 29-May-26 |
| Sell* | 40 | $379.82 | Automatic Execution |
14:20:15 - 29-May-26 |
| Sell* | 40 | $379.82 | Automatic Execution |
14:20:15 - 29-May-26 |
| Sell* | 40 | $379.85 | Automatic Execution |
14:20:15 - 29-May-26 |
| Buy* | 1 | $379.95 | Automatic Execution |
14:20:15 - 29-May-26 |
| Sell* | 19 | $379.94 | Automatic Execution |
14:20:15 - 29-May-26 |
| Sell* | 40 | $379.93 | Automatic Execution |
14:20:15 - 29-May-26 |
| Sell* | 40 | $379.97 | Automatic Execution |
14:20:12 - 29-May-26 |
| Sell* | 34 | $380.00 | Automatic Execution |
14:20:09 - 29-May-26 |
| Sell* | 6 | $380.00 | Automatic Execution |
14:20:09 - 29-May-26 |
| Sell* | 40 | $380.01 | Automatic Execution |
14:20:09 - 29-May-26 |
| Sell* | 29 | $380.01 | Automatic Execution |
14:20:09 - 29-May-26 |
| Sell* | 1 | $380.01 | Automatic Execution |
14:20:09 - 29-May-26 |
| Buy* | 3 | $380.04 | Automatic Execution |
14:20:06 - 29-May-26 |
| Sell* | 19 | $380.02 | Automatic Execution |
14:20:06 - 29-May-26 |
| Sell* | 14 | $380.02 | Automatic Execution |
14:20:06 - 29-May-26 |
| Buy* | 3 | $380.11 | Automatic Execution |
14:20:03 - 29-May-26 |
| Buy* | 40 | $380.09 | Automatic Execution |
14:20:03 - 29-May-26 |
| Buy* | 40 | $380.09 | Automatic Execution |
14:20:03 - 29-May-26 |
| Buy* | 40 | $380.08 | Automatic Execution |
14:20:03 - 29-May-26 |
| Buy* | 1 | $380.07 | Automatic Execution |
14:20:03 - 29-May-26 |
| Buy* | 23 | $380.07 | Automatic Execution |
14:20:03 - 29-May-26 |
| Buy* | 11 | $380.04 | Automatic Execution |
14:19:53 - 29-May-26 |
| Buy* | 4 | $380.03 | Automatic Execution |
14:19:53 - 29-May-26 |
| Buy* | 3 | $380.03 | Automatic Execution |
14:19:53 - 29-May-26 |
| Buy* | 4 | $380.02 | Automatic Execution |
14:19:53 - 29-May-26 |
| Buy* | 40 | $380.01 | Automatic Execution |
14:19:53 - 29-May-26 |
| Buy* | 24 | $380.01 | Automatic Execution |
14:19:53 - 29-May-26 |
| Buy* | 23 | $380.00 | Automatic Execution |
14:19:52 - 29-May-26 |
| Buy* | 16 | $379.99 | Automatic Execution |
14:19:46 - 29-May-26 |
| Buy* | 30 | $379.99 | Automatic Execution |
14:19:46 - 29-May-26 |
| Buy* | 21 | $379.99 | Automatic Execution |
14:19:46 - 29-May-26 |
| Buy* | 23 | $379.99 | Automatic Execution |
14:19:46 - 29-May-26 |
| Buy* | 19 | $379.97 | Automatic Execution |
14:19:29 - 29-May-26 |
| Buy* | 1 | $379.97 | Automatic Execution |
14:19:29 - 29-May-26 |
| Buy* | 25 | $379.97 | Automatic Execution |
14:19:29 - 29-May-26 |
| Buy* | 40 | $379.97 | Automatic Execution |
14:19:29 - 29-May-26 |
| Buy* | 35 | $379.97 | Automatic Execution |
14:19:29 - 29-May-26 |
| Buy* | 45 | $379.97 | Automatic Execution |
14:19:29 - 29-May-26 |
| Sell* | 28 | $380.00 | Automatic Execution |
14:18:42 - 29-May-26 |
| Sell* | 6 | $380.00 | Automatic Execution |
14:18:42 - 29-May-26 |
| Buy* | 25 | $380.05 | Automatic Execution |
14:18:24 - 29-May-26 |
| Buy* | 1 | $380.05 | Automatic Execution |
14:18:24 - 29-May-26 |
| Buy* | 1 | $380.03 | Automatic Execution |
14:18:22 - 29-May-26 |
| Buy* | 26 | $380.03 | Automatic Execution |
14:18:22 - 29-May-26 |
| Sell* | 1 | $380.00 | Automatic Execution |
14:18:19 - 29-May-26 |
| Sell* | 5 | $380.00 | Automatic Execution |
14:18:19 - 29-May-26 |
| Sell* | 8 | $380.01 | Automatic Execution |
14:18:19 - 29-May-26 |
| Sell* | 2 | $380.02 | Automatic Execution |
14:18:19 - 29-May-26 |
| Sell* | 40 | $380.02 | Automatic Execution |
14:18:19 - 29-May-26 |
| Sell* | 13 | $380.02 | Automatic Execution |
14:18:19 - 29-May-26 |
| Sell* | 27 | $380.02 | Automatic Execution |
14:18:19 - 29-May-26 |
| Sell* | 40 | $380.02 | Automatic Execution |
14:18:19 - 29-May-26 |
| Sell* | 13 | $380.02 | Automatic Execution |
14:18:19 - 29-May-26 |
| Sell* | 40 | $380.02 | Automatic Execution |
14:18:19 - 29-May-26 |
| Sell* | 40 | $380.02 | Automatic Execution |
14:18:19 - 29-May-26 |
| Sell* | 11 | $380.03 | Automatic Execution |
14:18:19 - 29-May-26 |
| Sell* | 26 | $380.04 | Automatic Execution |
14:18:19 - 29-May-26 |
| Sell* | 80 | $380.04 | Automatic Execution |
14:18:19 - 29-May-26 |
| Sell* | 1 | $380.04 | Automatic Execution |
14:18:19 - 29-May-26 |
| Buy* | 17 | $380.08 | Automatic Execution |
14:18:17 - 29-May-26 |
| Buy* | 40 | $380.08 | Automatic Execution |
14:18:17 - 29-May-26 |
| Buy* | 1 | $380.08 | Automatic Execution |
14:18:17 - 29-May-26 |
| Buy* | 1 | $380.08 | Automatic Execution |
14:18:17 - 29-May-26 |
| Buy* | 40 | $380.08 | Automatic Execution |
14:18:17 - 29-May-26 |
| Buy* | 17 | $380.08 | Automatic Execution |
14:18:17 - 29-May-26 |
| Buy* | 10 | $380.08 | Automatic Execution |
14:18:17 - 29-May-26 |
| Buy* | 3 | $380.08 | Automatic Execution |
14:18:17 - 29-May-26 |
| Buy* | 22 | $380.08 | Automatic Execution |
14:18:17 - 29-May-26 |
| Buy* | 1 | $380.08 | Automatic Execution |
14:18:17 - 29-May-26 |
| Sell* | 12 | $380.07 | Automatic Execution |
14:18:16 - 29-May-26 |
| Sell* | 1 | $380.07 | Automatic Execution |
14:18:16 - 29-May-26 |
| Sell* | 1 | $380.07 | Automatic Execution |
14:18:16 - 29-May-26 |
| Buy* | 1 | $380.10 | Automatic Execution |
14:18:15 - 29-May-26 |
| Buy* | 1 | $380.10 | Automatic Execution |
14:18:15 - 29-May-26 |
| Buy* | 1 | $380.10 | Automatic Execution |
14:18:15 - 29-May-26 |
| Buy* | 1 | $380.10 | Automatic Execution |
14:18:15 - 29-May-26 |
| Buy* | 1 | $380.10 | Automatic Execution |
14:18:15 - 29-May-26 |
| Buy* | 13 | $380.05 | Automatic Execution |
14:17:56 - 29-May-26 |
| Unknown* | 1 | $380.05 | Automatic Execution |
14:17:49 - 29-May-26 |
| Sell* | 4 | $380.02 | Automatic Execution |
14:17:43 - 29-May-26 |
| Sell* | 1 | $380.02 | Automatic Execution |
14:17:24 - 29-May-26 |
| Sell* | 40 | $380.02 | Automatic Execution |
14:17:24 - 29-May-26 |
| Sell* | 1 | $380.04 | Automatic Execution |
14:17:20 - 29-May-26 |
| Buy* | 40 | $380.09 | Automatic Execution |
14:17:20 - 29-May-26 |
| Sell* | 30 | $380.12 | Automatic Execution |
14:17:16 - 29-May-26 |
| Sell* | 70 | $380.12 | Automatic Execution |
14:17:16 - 29-May-26 |
| Sell* | 80 | $380.12 | Automatic Execution |
14:17:16 - 29-May-26 |
| Sell* | 40 | $380.14 | Automatic Execution |
14:17:16 - 29-May-26 |
| Sell* | 32 | $380.14 | Automatic Execution |
14:17:16 - 29-May-26 |
| Sell* | 1 | $380.14 | Automatic Execution |
14:17:16 - 29-May-26 |
| Sell* | 15 | $380.15 | Automatic Execution |
14:17:16 - 29-May-26 |
| Sell* | 40 | $380.14 | Automatic Execution |
14:17:16 - 29-May-26 |
| Sell* | 80 | $380.14 | Automatic Execution |
14:17:16 - 29-May-26 |
| Sell* | 13 | $380.14 | Automatic Execution |
14:17:16 - 29-May-26 |
| Sell* | 17 | $380.15 | Automatic Execution |
14:17:16 - 29-May-26 |
| Sell* | 40 | $380.14 | Automatic Execution |
14:17:16 - 29-May-26 |
| Sell* | 8 | $380.15 | Automatic Execution |
14:17:16 - 29-May-26 |
| Sell* | 8 | $380.16 | Automatic Execution |
14:17:16 - 29-May-26 |
| Sell* | 15 | $380.16 | Automatic Execution |
14:17:16 - 29-May-26 |
| Sell* | 17 | $380.16 | Automatic Execution |
14:17:16 - 29-May-26 |
| Sell* | 40 | $380.155 | Automatic Execution |
14:17:05 - 29-May-26 |
| Buy* | 40 | $380.23 | Automatic Execution |
14:17:01 - 29-May-26 |
| Buy* | 25 | $380.21 | Automatic Execution |
14:17:01 - 29-May-26 |
| Buy* | 20 | $380.20 | Automatic Execution |
14:16:59 - 29-May-26 |
| Buy* | 40 | $380.20 | Automatic Execution |
14:16:59 - 29-May-26 |
| Buy* | 23 | $380.20 | Automatic Execution |
14:16:59 - 29-May-26 |
| Buy* | 3 | $380.165 | Automatic Execution |
14:16:56 - 29-May-26 |
| Sell* | 3 | $380.14 | Automatic Execution |
14:16:49 - 29-May-26 |
| Buy* | 33 | $380.15 | Automatic Execution |
14:16:39 - 29-May-26 |
| Buy* | 26 | $380.15 | Automatic Execution |
14:16:39 - 29-May-26 |
| Sell* | 3 | $380.04 | Automatic Execution |
14:16:26 - 29-May-26 |
| Sell* | 200 | $380.12 | Automatic Execution |
14:16:13 - 29-May-26 |
| Sell* | 40 | $380.15 | Automatic Execution |
14:16:11 - 29-May-26 |
| Buy* | 5 | $380.19 | Automatic Execution |
14:16:03 - 29-May-26 |
| Buy* | 15 | $380.19 | Automatic Execution |
14:16:03 - 29-May-26 |
| Sell* | 18 | $380.16 | Automatic Execution |
14:16:03 - 29-May-26 |
| Sell* | 26 | $380.20 | Automatic Execution |
14:16:03 - 29-May-26 |
| Sell* | 70 | $380.21 | Automatic Execution |
14:16:03 - 29-May-26 |
| Sell* | 32 | $380.21 | Automatic Execution |
14:16:03 - 29-May-26 |
| Sell* | 48 | $380.21 | Automatic Execution |
14:16:03 - 29-May-26 |
| Sell* | 32 | $380.21 | Automatic Execution |
14:16:03 - 29-May-26 |
| Sell* | 4 | $380.21 | Automatic Execution |
14:16:02 - 29-May-26 |
| Sell* | 40 | $380.23 | Automatic Execution |
14:16:02 - 29-May-26 |
| Sell* | 40 | $380.23 | Automatic Execution |
14:16:02 - 29-May-26 |
| Sell* | 80 | $380.23 | Automatic Execution |
14:16:02 - 29-May-26 |
| Sell* | 20 | $380.23 | Automatic Execution |
14:16:02 - 29-May-26 |
| Sell* | 40 | $380.23 | Automatic Execution |
14:16:02 - 29-May-26 |
| Sell* | 15 | $380.25 | Automatic Execution |
14:16:02 - 29-May-26 |
| Sell* | 8 | $380.25 | Automatic Execution |
14:16:02 - 29-May-26 |
| Sell* | 100 | $380.26 | Automatic Execution |
14:16:02 - 29-May-26 |
| Sell* | 17 | $380.25 | Automatic Execution |
14:16:02 - 29-May-26 |
| Sell* | 100 | $380.25 | Automatic Execution |
14:16:02 - 29-May-26 |
| Buy* | 25 | $380.30 | Automatic Execution |
14:15:58 - 29-May-26 |
| Buy* | 1 | $380.30 | Automatic Execution |
14:15:58 - 29-May-26 |
| Buy* | 40 | $380.30 | Automatic Execution |
14:15:58 - 29-May-26 |
| Buy* | 7 | $380.30 | Automatic Execution |
14:15:58 - 29-May-26 |
| Sell* | 40 | $380.26 | Automatic Execution |
14:15:44 - 29-May-26 |
| Buy* | 1 | $380.28 | Automatic Execution |
14:15:32 - 29-May-26 |
| Sell* | 40 | $380.25 | Automatic Execution |
14:15:30 - 29-May-26 |
| Buy* | 1 | $380.40 | Automatic Execution |
14:00:22 - 29-May-26 |
| Buy* | 1 | $380.32 | Automatic Execution |
14:00:08 - 29-May-26 |
| Buy* | 24 | $380.22 | Automatic Execution |
13:59:58 - 29-May-26 |
| Buy* | 40 | $380.22 | Automatic Execution |
13:59:58 - 29-May-26 |
| Sell* | 4 | $380.21 | Automatic Execution |
13:59:58 - 29-May-26 |
| Sell* | 40 | $380.23 | Automatic Execution |
13:59:58 - 29-May-26 |
| Buy* | 40 | $380.29 | Automatic Execution |
13:59:58 - 29-May-26 |
| Buy* | 80 | $380.29 | Automatic Execution |
13:59:58 - 29-May-26 |
| Sell* | 30 | $380.34 | Automatic Execution |
13:59:58 - 29-May-26 |
| Sell* | 50 | $380.34 | Automatic Execution |
13:59:58 - 29-May-26 |
| Sell* | 16 | $380.29 | Automatic Execution |
13:59:58 - 29-May-26 |
| Sell* | 24 | $380.29 | Automatic Execution |
13:59:58 - 29-May-26 |
| Sell* | 16 | $380.30 | Automatic Execution |
13:59:58 - 29-May-26 |
| Sell* | 40 | $380.30 | Automatic Execution |
13:59:58 - 29-May-26 |
| Sell* | 10 | $380.29 | Automatic Execution |
13:59:58 - 29-May-26 |
| Unknown* | 12 | $380.415 | Automatic Execution |
13:59:58 - 29-May-26 |
| Unknown* | 88 | $380.415 | Automatic Execution |
13:59:58 - 29-May-26 |
| Unknown* | 88 | $380.415 | Automatic Execution |
13:59:58 - 29-May-26 |
| Buy* | 16 | $380.47 | Automatic Execution |
13:59:43 - 29-May-26 |
| Buy* | 10 | $380.47 | Automatic Execution |
13:59:43 - 29-May-26 |
| Buy* | 26 | $380.46 | Automatic Execution |
13:59:43 - 29-May-26 |
| Buy* | 4 | $380.46 | Automatic Execution |
13:59:43 - 29-May-26 |
| Buy* | 26 | $380.35 | Automatic Execution |
13:59:31 - 29-May-26 |
| Buy* | 1 | $380.35 | Automatic Execution |
13:59:31 - 29-May-26 |
| Buy* | 20 | $380.35 | Automatic Execution |
13:59:31 - 29-May-26 |
| Buy* | 18 | $380.35 | Automatic Execution |
13:59:31 - 29-May-26 |
| Buy* | 1 | $380.35 | Automatic Execution |
13:59:31 - 29-May-26 |
| Buy* | 1 | $380.35 | Automatic Execution |
13:59:31 - 29-May-26 |
| Buy* | 6 | $380.35 | Automatic Execution |
13:59:31 - 29-May-26 |
| Buy* | 13 | $380.35 | Automatic Execution |
13:59:31 - 29-May-26 |
| Buy* | 18 | $380.35 | Automatic Execution |
13:59:31 - 29-May-26 |
| Buy* | 40 | $380.35 | Automatic Execution |
13:59:31 - 29-May-26 |
| Buy* | 25 | $380.35 | Automatic Execution |
13:59:31 - 29-May-26 |
| Buy* | 30 | $380.35 | Automatic Execution |
13:59:31 - 29-May-26 |
| Sell* | 4 | $380.33 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 12 | $380.34 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 4 | $380.34 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 40 | $380.34 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 4 | $380.33 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 40 | $380.34 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 1 | $380.34 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 40 | $380.34 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 40 | $380.34 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 13 | $380.34 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 40 | $380.34 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 40 | $380.34 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 40 | $380.34 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 40 | $380.34 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 40 | $380.34 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 40 | $380.34 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 40 | $380.34 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 4 | $380.35 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 40 | $380.35 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 1 | $380.35 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 40 | $380.35 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 40 | $380.35 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 40 | $380.35 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 40 | $380.35 | Automatic Execution |
13:59:28 - 29-May-26 |
| Sell* | 1 | $380.35 | Automatic Execution |
13:59:08 - 29-May-26 |
| Sell* | 40 | $380.35 | Automatic Execution |
13:59:02 - 29-May-26 |
| Sell* | 80 | $380.35 | Automatic Execution |
13:58:58 - 29-May-26 |
| Sell* | 2 | $380.35 | Automatic Execution |
13:58:56 - 29-May-26 |
| Sell* | 3 | $380.35 | Automatic Execution |
13:58:34 - 29-May-26 |
| Sell* | 3 | $380.36 | Automatic Execution |
13:58:34 - 29-May-26 |
| Sell* | 5 | $380.36 | Automatic Execution |
13:58:34 - 29-May-26 |
| Sell* | 4 | $380.37 | Automatic Execution |
13:58:34 - 29-May-26 |
| Sell* | 16 | $380.37 | Automatic Execution |
13:58:34 - 29-May-26 |
| Sell* | 24 | $380.37 | Automatic Execution |
13:58:34 - 29-May-26 |
| Sell* | 40 | $380.39 | Automatic Execution |
13:58:34 - 29-May-26 |
| Sell* | 40 | $380.40 | Automatic Execution |
13:58:34 - 29-May-26 |
| Sell* | 40 | $380.40 | Automatic Execution |
13:58:34 - 29-May-26 |
| Sell* | 40 | $380.40 | Automatic Execution |
13:58:34 - 29-May-26 |
| Sell* | 1 | $380.40 | Automatic Execution |
13:58:34 - 29-May-26 |
| Buy* | 1 | $380.52 | Automatic Execution |
13:58:21 - 29-May-26 |
| Buy* | 1 | $380.53 | Automatic Execution |
13:58:11 - 29-May-26 |
| Sell* | 19 | $380.45 | Automatic Execution |
13:58:08 - 29-May-26 |
| Sell* | 40 | $380.49 | Automatic Execution |
13:58:04 - 29-May-26 |
| Buy* | 80 | $380.52 | Automatic Execution |
13:58:04 - 29-May-26 |
| Buy* | 10 | $380.52 | Automatic Execution |
13:58:04 - 29-May-26 |
| Buy* | 40 | $380.51 | Automatic Execution |
13:58:04 - 29-May-26 |
| Buy* | 4 | $380.51 | Automatic Execution |
13:58:04 - 29-May-26 |
| Buy* | 22 | $380.51 | Automatic Execution |
13:58:04 - 29-May-26 |
| Buy* | 10 | $380.50 | Automatic Execution |
13:58:04 - 29-May-26 |
| Sell* | 4 | $380.42 | Automatic Execution |
13:57:41 - 29-May-26 |
| Sell* | 3 | $380.43 | Automatic Execution |
13:57:41 - 29-May-26 |
| Buy* | 12 | $380.47 | Automatic Execution |
13:57:41 - 29-May-26 |
| Sell* | 1 | $380.47 | Automatic Execution |
13:57:41 - 29-May-26 |
| Sell* | 51 | $380.48 | Automatic Execution |
13:57:41 - 29-May-26 |
| Sell* | 62 | $380.48 | Automatic Execution |
13:57:41 - 29-May-26 |
| Sell* | 1 | $380.48 | Automatic Execution |
13:57:41 - 29-May-26 |
| Sell* | 1 | $380.49 | Automatic Execution |
13:57:41 - 29-May-26 |
| Sell* | 80 | $380.48 | Automatic Execution |
13:57:41 - 29-May-26 |
| Sell* | 40 | $380.50 | Automatic Execution |
13:57:41 - 29-May-26 |
| Buy* | 3 | $380.53 | Automatic Execution |
13:57:41 - 29-May-26 |
| Buy* | 1 | $380.54 | Automatic Execution |
13:57:34 - 29-May-26 |
| Buy* | 16 | $380.54 | Automatic Execution |
13:57:34 - 29-May-26 |
| Buy* | 5 | $380.50 | Automatic Execution |
13:57:28 - 29-May-26 |
| Buy* | 1 | $380.51 | Automatic Execution |
13:57:18 - 29-May-26 |
| Buy* | 1 | $380.525 | Automatic Execution |
13:57:07 - 29-May-26 |
| Sell* | 11 | $380.50 | Automatic Execution |
13:57:05 - 29-May-26 |
| Sell* | 71 | $380.50 | Automatic Execution |
13:57:05 - 29-May-26 |
| Buy* | 40 | $380.54 | Automatic Execution |
13:57:05 - 29-May-26 |
| Buy* | 5 | $380.50 | Automatic Execution |
13:57:01 - 29-May-26 |
| Sell* | 100 | $380.49 | Automatic Execution |
13:57:00 - 29-May-26 |
| Sell* | 100 | $380.49 | Automatic Execution |
13:57:00 - 29-May-26 |
| Sell* | 646 | $380.49 | Automatic Execution |
13:57:00 - 29-May-26 |
| Sell* | 100 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Sell* | 21 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Sell* | 32 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 68 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 32 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 68 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 32 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Sell* | 68 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Sell* | 32 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Unknown* | 100 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 68 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Unknown* | 32 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 50 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 32 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 33 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 32 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Unknown* | 100 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 140 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 100 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 10 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 100 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 50 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 10 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 5 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 50 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 100 | $380.50 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 22 | $380.49 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 25 | $380.49 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 40 | $380.49 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 80 | $380.49 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 40 | $380.47 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 11 | $380.48 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 28 | $380.48 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 1 | $380.48 | Automatic Execution |
13:57:00 - 29-May-26 |
| Buy* | 10 | $380.49 | Automatic Execution |
13:56:35 - 29-May-26 |
| Sell* | 17 | $380.41 | Automatic Execution |
13:56:30 - 29-May-26 |
| Sell* | 8 | $380.41 | Automatic Execution |
13:56:30 - 29-May-26 |
| Buy* | 1 | $380.46 | Automatic Execution |
13:56:19 - 29-May-26 |
| Buy* | 1 | $380.45 | Automatic Execution |
13:56:19 - 29-May-26 |
| Buy* | 10 | $380.42 | Automatic Execution |
13:56:19 - 29-May-26 |
| Buy* | 15 | $380.42 | Automatic Execution |
13:56:19 - 29-May-26 |
| Buy* | 1 | $380.42 | Automatic Execution |
13:56:19 - 29-May-26 |
| Buy* | 8 | $380.41 | Automatic Execution |
13:56:19 - 29-May-26 |
| Buy* | 2 | $380.41 | Automatic Execution |
13:56:19 - 29-May-26 |
| Buy* | 15 | $380.41 | Automatic Execution |
13:56:19 - 29-May-26 |
| Buy* | 2 | $380.41 | Automatic Execution |
13:56:19 - 29-May-26 |
| Buy* | 20 | $380.42 | Automatic Execution |
13:56:19 - 29-May-26 |
| Buy* | 17 | $380.41 | Automatic Execution |
13:56:19 - 29-May-26 |
| Buy* | 3 | $380.41 | Automatic Execution |
13:56:19 - 29-May-26 |
| Sell* | 1 | $380.37 | Automatic Execution |
13:56:17 - 29-May-26 |
| Sell* | 40 | $380.37 | Automatic Execution |
13:56:17 - 29-May-26 |
| Sell* | 8 | $380.37 | Automatic Execution |
13:56:17 - 29-May-26 |
| Sell* | 40 | $380.37 | Automatic Execution |
13:56:17 - 29-May-26 |
| Sell* | 40 | $380.37 | Automatic Execution |
13:56:17 - 29-May-26 |
| Sell* | 40 | $380.37 | Automatic Execution |
13:56:17 - 29-May-26 |
| Sell* | 33 | $380.37 | Automatic Execution |
13:56:17 - 29-May-26 |
| Sell* | 7 | $380.37 | Automatic Execution |
13:56:17 - 29-May-26 |
| Sell* | 10 | $380.38 | Automatic Execution |
13:56:09 - 29-May-26 |
| Buy* | 9 | $380.42 | Automatic Execution |
13:56:09 - 29-May-26 |
| Buy* | 1 | $380.42 | Automatic Execution |
13:56:09 - 29-May-26 |
| Buy* | 40 | $380.42 | Automatic Execution |
13:56:09 - 29-May-26 |
| Sell* | 40 | $380.39 | Automatic Execution |
13:56:04 - 29-May-26 |
| Sell* | 40 | $380.39 | Automatic Execution |
13:56:04 - 29-May-26 |
| Sell* | 1 | $380.40 | Automatic Execution |
13:55:51 - 29-May-26 |
| Unknown* | 40 | $380.45 | Automatic Execution |
13:55:50 - 29-May-26 |
| Sell* | 16 | $380.41 | Automatic Execution |
13:55:49 - 29-May-26 |
| Sell* | 16 | $380.41 | Automatic Execution |
13:55:49 - 29-May-26 |
| Sell* | 40 | $380.41 | Automatic Execution |
13:55:49 - 29-May-26 |
| Buy* | 40 | $380.49 | Automatic Execution |
13:55:44 - 29-May-26 |
| Buy* | 4 | $380.48 | Automatic Execution |
13:55:36 - 29-May-26 |
| Buy* | 1 | $380.47 | Automatic Execution |
13:55:36 - 29-May-26 |
| Buy* | 5 | $380.47 | Automatic Execution |
13:55:36 - 29-May-26 |
| Buy* | 22 | $380.47 | Automatic Execution |
13:55:36 - 29-May-26 |
| Buy* | 40 | $380.47 | Automatic Execution |
13:55:36 - 29-May-26 |
| Buy* | 39 | $380.47 | Automatic Execution |
13:55:36 - 29-May-26 |
| Buy* | 1 | $380.46 | Automatic Execution |
13:55:36 - 29-May-26 |
| Buy* | 1 | $380.43 | Automatic Execution |
13:55:36 - 29-May-26 |
| Sell* | 6 | $380.38 | Automatic Execution |
13:55:29 - 29-May-26 |
| Buy* | 22 | $380.40 | Automatic Execution |
13:55:28 - 29-May-26 |
| Sell* | 1 | $380.30 | Automatic Execution |
13:55:18 - 29-May-26 |
| Sell* | 1 | $380.30 | Automatic Execution |
13:55:14 - 29-May-26 |
| Sell* | 15 | $380.30 | Automatic Execution |
13:55:14 - 29-May-26 |
| Buy* | 3 | $380.33 | Automatic Execution |
13:55:00 - 29-May-26 |
| Buy* | 17 | $380.315 | Automatic Execution |
13:55:00 - 29-May-26 |
| Sell* | 35 | $380.29 | Automatic Execution |
13:55:00 - 29-May-26 |
| Buy* | 30 | $380.315 | Automatic Execution |
13:55:00 - 29-May-26 |
| Buy* | 40 | $380.34 | Automatic Execution |
13:55:00 - 29-May-26 |
| Buy* | 40 | $380.34 | Automatic Execution |
13:55:00 - 29-May-26 |
| Sell* | 1 | $380.32 | Automatic Execution |
13:55:00 - 29-May-26 |
| Sell* | 27 | $380.37 | Automatic Execution |
13:55:00 - 29-May-26 |
| Sell* | 40 | $380.36 | Automatic Execution |
13:55:00 - 29-May-26 |
| Sell* | 15 | $380.36 | Automatic Execution |
13:55:00 - 29-May-26 |
| Sell* | 40 | $380.36 | Automatic Execution |
13:55:00 - 29-May-26 |
| Sell* | 1 | $380.37 | Automatic Execution |
13:54:59 - 29-May-26 |
| Buy* | 40 | $380.40 | Automatic Execution |
13:54:43 - 29-May-26 |
| Buy* | 24 | $380.38 | Automatic Execution |
13:54:43 - 29-May-26 |
| Buy* | 6 | $380.39 | Automatic Execution |
13:54:43 - 29-May-26 |
| Buy* | 80 | $380.38 | Automatic Execution |
13:54:43 - 29-May-26 |
| Buy* | 40 | $380.38 | Automatic Execution |
13:54:43 - 29-May-26 |
| Buy* | 1 | $380.38 | Automatic Execution |
13:54:43 - 29-May-26 |
| Sell* | 3 | $380.29 | Automatic Execution |
13:54:30 - 29-May-26 |
| Sell* | 24 | $380.29 | Automatic Execution |
13:54:30 - 29-May-26 |
| Sell* | 6 | $380.30 | Automatic Execution |
13:54:30 - 29-May-26 |
| Buy* | 1 | $380.30 | Automatic Execution |
13:54:29 - 29-May-26 |
| Buy* | 5 | $380.31 | Automatic Execution |
13:54:29 - 29-May-26 |
| Buy* | 1 | $380.30 | Automatic Execution |
13:54:29 - 29-May-26 |
| Buy* | 1 | $380.30 | Automatic Execution |
13:54:29 - 29-May-26 |
| Sell* | 1 | $380.29 | Automatic Execution |
13:54:29 - 29-May-26 |
| Sell* | 1 | $380.29 | Automatic Execution |
13:54:29 - 29-May-26 |
| Sell* | 1 | $380.29 | Automatic Execution |
13:54:29 - 29-May-26 |
| Sell* | 1 | $380.29 | Automatic Execution |
13:54:29 - 29-May-26 |
| Buy* | 1 | $380.30 | Automatic Execution |
13:54:29 - 29-May-26 |
| Buy* | 2 | $380.31 | Automatic Execution |
13:54:29 - 29-May-26 |
| Buy* | 1 | $380.30 | Automatic Execution |
13:54:29 - 29-May-26 |
| Sell* | 10 | $380.29 | Automatic Execution |
13:54:29 - 29-May-26 |
| Sell* | 10 | $380.29 | Automatic Execution |
13:54:29 - 29-May-26 |
| Buy* | 21 | $380.27 | Automatic Execution |
13:54:27 - 29-May-26 |
| Buy* | 25 | $380.27 | Automatic Execution |
13:54:26 - 29-May-26 |
| Buy* | 19 | $380.23 | Automatic Execution |
13:54:14 - 29-May-26 |
| Sell* | 1 | $380.16 | Automatic Execution |
13:53:58 - 29-May-26 |
| Sell* | 1 | $380.19 | Automatic Execution |
13:53:58 - 29-May-26 |
| Sell* | 21 | $380.15 | Automatic Execution |
13:53:58 - 29-May-26 |
| Sell* | 50 | $380.16 | Automatic Execution |
13:53:58 - 29-May-26 |
| Sell* | 21 | $380.16 | Automatic Execution |
13:53:58 - 29-May-26 |
| Sell* | 50 | $380.20 | Automatic Execution |
13:53:58 - 29-May-26 |
| Sell* | 1 | $380.21 | Automatic Execution |
13:53:58 - 29-May-26 |
| Sell* | 61 | $380.23 | Automatic Execution |
13:53:58 - 29-May-26 |
| Sell* | 259 | $380.25 | Automatic Execution |
13:53:39 - 29-May-26 |
| Sell* | 41 | $380.25 | Automatic Execution |
13:53:39 - 29-May-26 |
| Sell* | 10 | $380.28 | Automatic Execution |
13:53:39 - 29-May-26 |
| Sell* | 40 | $380.28 | Automatic Execution |
13:53:39 - 29-May-26 |
| Buy* | 1 | $380.34 | Automatic Execution |
13:53:17 - 29-May-26 |
| Buy* | 40 | $380.34 | Automatic Execution |
13:53:13 - 29-May-26 |
| Sell* | 68 | $380.27 | Automatic Execution |
13:52:56 - 29-May-26 |
| Sell* | 32 | $380.27 | Automatic Execution |
13:52:56 - 29-May-26 |
| Buy* | 100 | $380.27 | Automatic Execution |
13:52:56 - 29-May-26 |
| Sell* | 68 | $380.27 | Automatic Execution |
13:52:56 - 29-May-26 |
| Sell* | 32 | $380.27 | Automatic Execution |
13:52:56 - 29-May-26 |
| Buy* | 100 | $380.27 | Automatic Execution |
13:52:56 - 29-May-26 |
| Buy* | 56 | $380.27 | Automatic Execution |
13:52:56 - 29-May-26 |
| Buy* | 12 | $380.27 | Automatic Execution |
13:52:56 - 29-May-26 |
| Buy* | 32 | $380.27 | Automatic Execution |
13:52:56 - 29-May-26 |
| Sell* | 100 | $380.27 | Automatic Execution |
13:52:56 - 29-May-26 |
| Sell* | 68 | $380.27 | Automatic Execution |
13:52:56 - 29-May-26 |
| Sell* | 32 | $380.27 | Automatic Execution |
13:52:56 - 29-May-26 |
| Sell* | 100 | $380.27 | Automatic Execution |
13:52:56 - 29-May-26 |
| Sell* | 17 | $380.27 | Automatic Execution |
13:52:56 - 29-May-26 |
| Sell* | 25 | $380.27 | Automatic Execution |
13:52:56 - 29-May-26 |
| Sell* | 26 | $380.27 | Automatic Execution |
13:52:56 - 29-May-26 |
| Sell* | 32 | $380.27 | Automatic Execution |
13:52:56 - 29-May-26 |
| Buy* | 100 | $380.27 | Automatic Execution |
13:52:56 - 29-May-26 |
| Buy* | 39 | $380.22 | Automatic Execution |
13:52:45 - 29-May-26 |
| Buy* | 22 | $380.22 | Automatic Execution |
13:52:45 - 29-May-26 |
| Buy* | 1 | $380.22 | Automatic Execution |
13:52:43 - 29-May-26 |
| Buy* | 8 | $380.17 | Automatic Execution |
13:52:31 - 29-May-26 |
| Buy* | 9 | $380.17 | Automatic Execution |
13:52:28 - 29-May-26 |
| Sell* | 40 | $380.11 | Automatic Execution |
13:52:26 - 29-May-26 |
| Sell* | 40 | $380.11 | Automatic Execution |
13:52:26 - 29-May-26 |
| Sell* | 40 | $380.14 | Automatic Execution |
13:52:26 - 29-May-26 |
| Sell* | 5 | $380.16 | Automatic Execution |
13:52:15 - 29-May-26 |
| Sell* | 10 | $380.17 | Automatic Execution |
13:52:15 - 29-May-26 |
| Buy* | 25 | $380.20 | Automatic Execution |
13:52:15 - 29-May-26 |
| Buy* | 18 | $380.20 | Automatic Execution |
13:52:15 - 29-May-26 |
| Buy* | 2 | $380.20 | Automatic Execution |
13:52:15 - 29-May-26 |
| Buy* | 100 | $380.20 | Automatic Execution |
13:52:15 - 29-May-26 |
| Buy* | 100 | $380.20 | Automatic Execution |
13:52:15 - 29-May-26 |
| Buy* | 3 | $380.09 | Automatic Execution |
13:52:03 - 29-May-26 |
| Sell* | 9 | $380.11 | Automatic Execution |
13:51:47 - 29-May-26 |
| Sell* | 1 | $380.09 | Automatic Execution |
13:51:38 - 29-May-26 |
| Sell* | 20 | $380.08 | Automatic Execution |
13:51:38 - 29-May-26 |
| Buy* | 40 | $380.10 | Automatic Execution |
13:51:38 - 29-May-26 |
| Buy* | 1 | $380.10 | Automatic Execution |
13:51:38 - 29-May-26 |
| Buy* | 50 | $380.00 | Automatic Execution |
13:51:38 - 29-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:51:38 - 29-May-26 |
| Buy* | 50 | $379.99 | Automatic Execution |
13:51:38 - 29-May-26 |
| Buy* | 40 | $379.97 | Automatic Execution |
13:51:37 - 29-May-26 |
| Buy* | 35 | $379.96 | Automatic Execution |
13:51:37 - 29-May-26 |
| Buy* | 40 | $379.96 | Automatic Execution |
13:51:37 - 29-May-26 |
| Buy* | 1 | $379.97 | Automatic Execution |
13:51:37 - 29-May-26 |
| Buy* | 75 | $379.96 | Automatic Execution |
13:51:37 - 29-May-26 |
| Buy* | 40 | $379.93 | Automatic Execution |
13:51:28 - 29-May-26 |
| Buy* | 40 | $379.91 | Automatic Execution |
13:51:28 - 29-May-26 |
| Buy* | 26 | $379.89 | Automatic Execution |
13:51:26 - 29-May-26 |
| Buy* | 40 | $379.80 | Automatic Execution |
13:51:26 - 29-May-26 |
| Buy* | 40 | $379.80 | Automatic Execution |
13:51:26 - 29-May-26 |
| Buy* | 40 | $379.79 | Automatic Execution |
13:51:26 - 29-May-26 |
| Buy* | 23 | $379.80 | Automatic Execution |
13:51:26 - 29-May-26 |
| Sell* | 6 | $379.78 | Automatic Execution |
13:51:26 - 29-May-26 |
| Sell* | 294 | $379.78 | Automatic Execution |
13:51:26 - 29-May-26 |
| Buy* | 100 | $379.79 | Automatic Execution |
13:51:26 - 29-May-26 |
| Buy* | 5 | $379.72 | Automatic Execution |
13:51:07 - 29-May-26 |
| Unknown* | 11 | $379.67 | Automatic Execution |
13:51:01 - 29-May-26 |
| Buy* | 40 | $379.70 | Automatic Execution |
13:51:01 - 29-May-26 |
| Buy* | 1 | $379.68 | Automatic Execution |
13:51:01 - 29-May-26 |
| Buy* | 40 | $379.67 | Automatic Execution |
13:51:01 - 29-May-26 |
| Buy* | 1 | $379.65 | Automatic Execution |
13:51:01 - 29-May-26 |
| Buy* | 26 | $379.63 | Automatic Execution |
13:50:57 - 29-May-26 |
| Buy* | 40 | $379.63 | Automatic Execution |
13:50:57 - 29-May-26 |
| Buy* | 1 | $379.60 | Automatic Execution |
13:50:57 - 29-May-26 |
| Unknown* | 215 | $379.60 | Automatic Execution |
13:50:57 - 29-May-26 |
| Buy* | 1 | $379.585 | Automatic Execution |
13:50:31 - 29-May-26 |
| Buy* | 25 | $379.62 | Automatic Execution |
13:50:23 - 29-May-26 |
| Buy* | 4 | $379.61 | Automatic Execution |
13:50:23 - 29-May-26 |
| Buy* | 13 | $379.61 | Automatic Execution |
13:50:23 - 29-May-26 |
| Buy* | 32 | $379.61 | Automatic Execution |
13:50:23 - 29-May-26 |
| Buy* | 40 | $379.61 | Automatic Execution |
13:50:23 - 29-May-26 |
| Buy* | 2 | $379.55 | Automatic Execution |
13:50:21 - 29-May-26 |
| Buy* | 24 | $379.62 | Automatic Execution |
13:50:21 - 29-May-26 |
| Buy* | 2 | $379.61 | Automatic Execution |
13:50:21 - 29-May-26 |
| Buy* | 5 | $379.60 | Automatic Execution |
13:50:21 - 29-May-26 |
| Buy* | 7 | $379.58 | Automatic Execution |
13:50:21 - 29-May-26 |
| Buy* | 2 | $379.58 | Automatic Execution |
13:50:21 - 29-May-26 |
| Buy* | 23 | $379.55 | Automatic Execution |
13:50:21 - 29-May-26 |
| Sell* | 16 | $379.51 | Automatic Execution |
13:50:21 - 29-May-26 |
| Sell* | 24 | $379.51 | Automatic Execution |
13:50:21 - 29-May-26 |
| Sell* | 16 | $379.51 | Automatic Execution |
13:50:21 - 29-May-26 |
| Sell* | 24 | $379.51 | Automatic Execution |
13:50:21 - 29-May-26 |
| Buy* | 4 | $379.51 | Automatic Execution |
13:50:00 - 29-May-26 |
| Buy* | 1 | $379.50 | Automatic Execution |
13:50:00 - 29-May-26 |
| Buy* | 1 | $379.50 | Automatic Execution |
13:50:00 - 29-May-26 |
| Buy* | 1 | $379.50 | Automatic Execution |
13:50:00 - 29-May-26 |
| Buy* | 1 | $379.50 | Automatic Execution |
13:50:00 - 29-May-26 |
| Buy* | 7 | $379.49 | Automatic Execution |
13:50:00 - 29-May-26 |
| Buy* | 1 | $379.49 | Automatic Execution |
13:50:00 - 29-May-26 |
| Buy* | 1 | $379.49 | Automatic Execution |
13:50:00 - 29-May-26 |
| Buy* | 3 | $379.49 | Automatic Execution |
13:50:00 - 29-May-26 |
| Buy* | 10 | $379.49 | Automatic Execution |
13:50:00 - 29-May-26 |
| Sell* | 40 | $379.41 | Automatic Execution |
13:49:33 - 29-May-26 |
| Sell* | 3 | $379.46 | Automatic Execution |
13:49:33 - 29-May-26 |
| Sell* | 40 | $379.46 | Automatic Execution |
13:49:33 - 29-May-26 |
| Sell* | 40 | $379.46 | Automatic Execution |
13:49:33 - 29-May-26 |
| Sell* | 40 | $379.46 | Automatic Execution |
13:49:33 - 29-May-26 |
| Sell* | 40 | $379.46 | Automatic Execution |
13:49:33 - 29-May-26 |
| Buy* | 40 | $379.475 | Automatic Execution |
13:49:15 - 29-May-26 |
| Buy* | 14 | $379.50 | Automatic Execution |
13:49:08 - 29-May-26 |
| Buy* | 7 | $379.49 | Automatic Execution |
13:49:08 - 29-May-26 |
| Unknown* | 26 | $379.44 | Automatic Execution |
13:49:08 - 29-May-26 |
| Buy* | 17 | $379.49 | Automatic Execution |
13:49:08 - 29-May-26 |
| Buy* | 1 | $379.50 | Automatic Execution |
13:49:08 - 29-May-26 |
| Buy* | 1 | $379.50 | Automatic Execution |
13:49:08 - 29-May-26 |
| Buy* | 7 | $379.44 | Automatic Execution |
13:49:08 - 29-May-26 |
| Buy* | 7 | $379.44 | Automatic Execution |
13:49:08 - 29-May-26 |
| Buy* | 1 | $379.49 | Automatic Execution |
13:49:08 - 29-May-26 |
| Buy* | 9 | $379.49 | Automatic Execution |
13:49:08 - 29-May-26 |
| Buy* | 1 | $379.49 | Automatic Execution |
13:49:08 - 29-May-26 |
| Buy* | 1 | $379.39 | Automatic Execution |
13:48:50 - 29-May-26 |
| Sell* | 1 | $379.31 | Automatic Execution |
13:48:18 - 29-May-26 |
| Buy* | 20 | $379.35 | Automatic Execution |
13:48:18 - 29-May-26 |
| Buy* | 1 | $379.35 | Automatic Execution |
13:48:18 - 29-May-26 |
| Buy* | 2 | $379.35 | Automatic Execution |
13:48:18 - 29-May-26 |
| Buy* | 20 | $379.35 | Automatic Execution |
13:48:18 - 29-May-26 |
| Sell* | 4 | $379.37 | Automatic Execution |
13:48:13 - 29-May-26 |
| Sell* | 40 | $379.37 | Automatic Execution |
13:48:13 - 29-May-26 |
| Sell* | 40 | $379.37 | Automatic Execution |
13:48:13 - 29-May-26 |
| Buy* | 2 | $379.40 | Automatic Execution |
13:48:13 - 29-May-26 |
| Buy* | 98 | $379.39 | Automatic Execution |
13:48:07 - 29-May-26 |
| Buy* | 5 | $379.39 | Automatic Execution |
13:48:07 - 29-May-26 |
| Buy* | 97 | $379.39 | Automatic Execution |
13:48:07 - 29-May-26 |
| Buy* | 100 | $379.38 | Automatic Execution |
13:48:07 - 29-May-26 |
| Buy* | 2 | $379.39 | Automatic Execution |
13:48:04 - 29-May-26 |
| Buy* | 40 | $379.29 | Automatic Execution |
13:48:03 - 29-May-26 |
| Buy* | 21 | $379.22 | Automatic Execution |
13:47:52 - 29-May-26 |
| Buy* | 1 | $379.17 | Automatic Execution |
13:47:52 - 29-May-26 |
| Buy* | 1 | $379.12 | Automatic Execution |
13:47:48 - 29-May-26 |
| Sell* | 40 | $379.05 | Automatic Execution |
13:47:44 - 29-May-26 |
| Buy* | 21 | $379.08 | Automatic Execution |
13:47:28 - 29-May-26 |
| Buy* | 17 | $379.08 | Automatic Execution |
13:47:28 - 29-May-26 |
| Buy* | 1 | $379.03 | Automatic Execution |
13:47:28 - 29-May-26 |
| Buy* | 17 | $378.98 | Automatic Execution |
13:47:27 - 29-May-26 |
| Buy* | 9 | $378.98 | Automatic Execution |
13:47:27 - 29-May-26 |
| Buy* | 22 | $378.98 | Automatic Execution |
13:47:18 - 29-May-26 |
| Buy* | 1 | $378.97 | Automatic Execution |
13:47:18 - 29-May-26 |
| Buy* | 40 | $378.99 | Automatic Execution |
13:47:06 - 29-May-26 |
| Buy* | 1 | $378.98 | Automatic Execution |
13:47:06 - 29-May-26 |
| Buy* | 1 | $378.989 | Automatic Execution |
13:46:50 - 29-May-26 |
| Sell* | 1 | $378.95 | Automatic Execution |
13:46:48 - 29-May-26 |
| Sell* | 2 | $378.94 | Automatic Execution |
13:46:48 - 29-May-26 |
| Buy* | 24 | $378.98 | Automatic Execution |
13:46:48 - 29-May-26 |
| Sell* | 35 | $378.99 | Automatic Execution |
13:46:46 - 29-May-26 |
| Sell* | 80 | $378.99 | Automatic Execution |
13:46:46 - 29-May-26 |
| Sell* | 78 | $378.99 | Automatic Execution |
13:46:46 - 29-May-26 |
| Unknown* | 1 | $378.995 | Automatic Execution |
13:46:46 - 29-May-26 |
| Unknown* | 1 | $378.995 | Automatic Execution |
13:46:46 - 29-May-26 |
| Buy* | 1 | $379.00 | Automatic Execution |
13:46:46 - 29-May-26 |
| Buy* | 1 | $379.00 | Automatic Execution |
13:46:46 - 29-May-26 |
| Sell* | 1 | $379.05 | Automatic Execution |
13:46:46 - 29-May-26 |
| Sell* | 4 | $379.06 | Automatic Execution |
13:46:46 - 29-May-26 |
| Sell* | 11 | $379.08 | Automatic Execution |
13:46:46 - 29-May-26 |
| Sell* | 80 | $379.08 | Automatic Execution |
13:46:46 - 29-May-26 |
| Sell* | 28 | $379.08 | Automatic Execution |
13:46:46 - 29-May-26 |
| Sell* | 52 | $379.08 | Automatic Execution |
13:46:46 - 29-May-26 |
| Sell* | 28 | $379.08 | Automatic Execution |
13:46:46 - 29-May-26 |
| Sell* | 3 | $379.07 | Automatic Execution |
13:46:46 - 29-May-26 |
| Sell* | 1 | $379.07 | Automatic Execution |
13:46:46 - 29-May-26 |
| Sell* | 40 | $379.07 | Automatic Execution |
13:46:46 - 29-May-26 |
| Sell* | 40 | $379.155 | Automatic Execution |
13:46:27 - 29-May-26 |
| Buy* | 21 | $379.17 | Automatic Execution |
13:46:27 - 29-May-26 |
| Buy* | 5 | $379.17 | Automatic Execution |
13:46:27 - 29-May-26 |
| Buy* | 20 | $379.17 | Automatic Execution |
13:46:27 - 29-May-26 |
| Buy* | 40 | $379.17 | Automatic Execution |
13:46:27 - 29-May-26 |
| Buy* | 40 | $379.17 | Automatic Execution |
13:46:27 - 29-May-26 |
| Buy* | 1 | $379.17 | Automatic Execution |
13:46:27 - 29-May-26 |
| Buy* | 80 | $379.16 | Automatic Execution |
13:46:07 - 29-May-26 |
| Buy* | 17 | $379.12 | Automatic Execution |
13:46:07 - 29-May-26 |
| Unknown* | 1 | $379.05 | Automatic Execution |
13:46:05 - 29-May-26 |
| Buy* | 353 | $379.05 | Automatic Execution |
13:46:05 - 29-May-26 |
| Sell* | 200 | $379.09 | Automatic Execution |
13:45:49 - 29-May-26 |
| Sell* | 40 | $378.99 | Automatic Execution |
13:45:49 - 29-May-26 |
| Sell* | 1 | $379.025 | Automatic Execution |
13:45:49 - 29-May-26 |
| Buy* | 2 | $379.14 | Automatic Execution |
13:45:31 - 29-May-26 |
| Sell* | 22 | $379.03 | Automatic Execution |
13:45:31 - 29-May-26 |
| Buy* | 3 | $379.13 | Automatic Execution |
13:45:31 - 29-May-26 |
| Buy* | 6 | $379.09 | Automatic Execution |
13:45:31 - 29-May-26 |
| Sell* | 32 | $379.02 | Automatic Execution |
13:45:31 - 29-May-26 |
| Sell* | 80 | $379.02 | Automatic Execution |
13:45:31 - 29-May-26 |
| Sell* | 80 | $379.02 | Automatic Execution |
13:45:31 - 29-May-26 |
| Buy* | 12 | $379.97 | Automatic Execution |
13:30:11 - 29-May-26 |
| Buy* | 3 | $379.97 | Automatic Execution |
13:30:11 - 29-May-26 |
| Buy* | 22 | $379.97 | Automatic Execution |
13:30:11 - 29-May-26 |
| Buy* | 1 | $379.97 | Automatic Execution |
13:30:11 - 29-May-26 |
| Buy* | 1 | $379.97 | Automatic Execution |
13:30:11 - 29-May-26 |
| Buy* | 9 | $379.97 | Automatic Execution |
13:30:11 - 29-May-26 |
| Sell* | 6 | $379.88 | Automatic Execution |
13:29:55 - 29-May-26 |
| Sell* | 1 | $379.88 | Automatic Execution |
13:29:53 - 29-May-26 |
| Buy* | 12 | $379.93 | Automatic Execution |
13:29:47 - 29-May-26 |
| Buy* | 22 | $379.89 | Automatic Execution |
13:29:47 - 29-May-26 |
| Buy* | 5 | $379.89 | Automatic Execution |
13:29:47 - 29-May-26 |
| Buy* | 40 | $379.89 | Automatic Execution |
13:29:47 - 29-May-26 |
| Buy* | 2 | $379.91 | Automatic Execution |
13:29:38 - 29-May-26 |
| Buy* | 20 | $379.88 | Automatic Execution |
13:29:19 - 29-May-26 |
| Buy* | 4 | $379.88 | Automatic Execution |
13:29:19 - 29-May-26 |
| Sell* | 6 | $379.77 | Automatic Execution |
13:29:06 - 29-May-26 |
| Buy* | 1 | $379.86 | Automatic Execution |
13:28:58 - 29-May-26 |
| Sell* | 6 | $379.87 | Automatic Execution |
13:28:57 - 29-May-26 |
| Sell* | 17 | $379.87 | Automatic Execution |
13:28:57 - 29-May-26 |
| Sell* | 7 | $379.87 | Automatic Execution |
13:28:57 - 29-May-26 |
| Buy* | 1 | $379.86 | Automatic Execution |
13:28:44 - 29-May-26 |
| Buy* | 25 | $379.86 | Automatic Execution |
13:28:44 - 29-May-26 |
| Buy* | 40 | $379.86 | Automatic Execution |
13:28:44 - 29-May-26 |
| Buy* | 40 | $379.86 | Automatic Execution |
13:28:44 - 29-May-26 |
| Sell* | 40 | $379.78 | Automatic Execution |
13:28:34 - 29-May-26 |
| Sell* | 1 | $379.78 | Automatic Execution |
13:28:34 - 29-May-26 |
| Buy* | 10 | $379.79 | Automatic Execution |
13:28:33 - 29-May-26 |
| Sell* | 6 | $379.78 | Automatic Execution |
13:28:28 - 29-May-26 |
| Buy* | 1 | $379.82 | Automatic Execution |
13:28:25 - 29-May-26 |
| Buy* | 8 | $379.80 | Automatic Execution |
13:28:04 - 29-May-26 |
| Buy* | 12 | $379.80 | Automatic Execution |
13:28:04 - 29-May-26 |
| Sell* | 40 | $379.78 | Automatic Execution |
13:28:04 - 29-May-26 |
| Buy* | 1 | $379.82 | Automatic Execution |
13:28:04 - 29-May-26 |
| Buy* | 4 | $379.76 | Automatic Execution |
13:27:57 - 29-May-26 |
| Sell* | 7 | $379.73 | Automatic Execution |
13:27:34 - 29-May-26 |
| Buy* | 22 | $379.71 | Automatic Execution |
13:27:25 - 29-May-26 |
| Sell* | 1 | $379.67 | Automatic Execution |
13:27:24 - 29-May-26 |
| Buy* | 40 | $379.71 | Automatic Execution |
13:27:17 - 29-May-26 |
| Buy* | 40 | $379.71 | Automatic Execution |
13:27:17 - 29-May-26 |
| Sell* | 1 | $379.67 | Automatic Execution |
13:27:01 - 29-May-26 |
| Buy* | 1 | $379.765 | Automatic Execution |
13:26:58 - 29-May-26 |
| Buy* | 1 | $379.77 | Automatic Execution |
13:26:58 - 29-May-26 |
| Sell* | 1 | $379.72 | Automatic Execution |
13:26:42 - 29-May-26 |
| Buy* | 14 | $379.70 | Automatic Execution |
13:26:42 - 29-May-26 |
| Buy* | 40 | $379.69 | Automatic Execution |
13:26:42 - 29-May-26 |
| Buy* | 2 | $379.68 | Automatic Execution |
13:26:40 - 29-May-26 |
| Buy* | 2 | $379.68 | Automatic Execution |
13:26:40 - 29-May-26 |
| Sell* | 5 | $379.71 | Automatic Execution |
13:26:40 - 29-May-26 |
| Sell* | 13 | $379.79 | Automatic Execution |
13:26:26 - 29-May-26 |
| Sell* | 19 | $379.80 | Automatic Execution |
13:26:26 - 29-May-26 |
| Sell* | 10 | $379.81 | Automatic Execution |
13:26:26 - 29-May-26 |
| Sell* | 2 | $379.81 | Automatic Execution |
13:26:26 - 29-May-26 |
| Sell* | 19 | $379.81 | Automatic Execution |
13:26:26 - 29-May-26 |
| Sell* | 19 | $379.81 | Automatic Execution |
13:26:26 - 29-May-26 |
| Sell* | 31 | $379.83 | Automatic Execution |
13:26:25 - 29-May-26 |
| Buy* | 40 | $379.84 | Automatic Execution |
13:26:21 - 29-May-26 |
| Sell* | 3 | $379.85 | Automatic Execution |
13:26:12 - 29-May-26 |
| Buy* | 1 | $379.97 | Automatic Execution |
13:26:07 - 29-May-26 |
| Buy* | 11 | $379.97 | Automatic Execution |
13:26:07 - 29-May-26 |
| Sell* | 40 | $379.93 | Automatic Execution |
13:25:37 - 29-May-26 |
| Sell* | 22 | $379.97 | Automatic Execution |
13:25:33 - 29-May-26 |
| Sell* | 18 | $379.97 | Automatic Execution |
13:25:33 - 29-May-26 |
| Sell* | 35 | $379.97 | Automatic Execution |
13:25:33 - 29-May-26 |
| Sell* | 11 | $379.97 | Automatic Execution |
13:25:33 - 29-May-26 |
| Sell* | 24 | $379.98 | Automatic Execution |
13:25:33 - 29-May-26 |
| Sell* | 8 | $379.98 | Automatic Execution |
13:25:33 - 29-May-26 |
| Sell* | 14 | $379.97 | Automatic Execution |
13:25:33 - 29-May-26 |
| Sell* | 5 | $379.97 | Automatic Execution |
13:25:33 - 29-May-26 |
| Sell* | 14 | $379.97 | Automatic Execution |
13:25:33 - 29-May-26 |
| Sell* | 100 | $379.98 | Automatic Execution |
13:25:33 - 29-May-26 |
| Sell* | 8 | $379.98 | Automatic Execution |
13:25:33 - 29-May-26 |
| Buy* | 12 | $380.00 | Automatic Execution |
13:25:33 - 29-May-26 |
| Buy* | 28 | $380.00 | Automatic Execution |
13:25:33 - 29-May-26 |
| Buy* | 60 | $380.00 | Automatic Execution |
13:25:33 - 29-May-26 |
| Buy* | 15 | $380.00 | Automatic Execution |
13:25:33 - 29-May-26 |
| Buy* | 15 | $380.00 | Automatic Execution |
13:25:33 - 29-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:25:33 - 29-May-26 |
| Buy* | 173 | $380.00 | Automatic Execution |
13:25:33 - 29-May-26 |
| Buy* | 12 | $380.00 | Automatic Execution |
13:25:33 - 29-May-26 |
| Buy* | 28 | $380.00 | Automatic Execution |
13:25:33 - 29-May-26 |
| Buy* | 40 | $379.99 | Automatic Execution |
13:25:33 - 29-May-26 |
| Unknown* | 1 | $379.935 | Automatic Execution |
13:25:33 - 29-May-26 |
| Sell* | 1 | $379.91 | Automatic Execution |
13:25:32 - 29-May-26 |
| Sell* | 8 | $379.82 | Automatic Execution |
13:25:25 - 29-May-26 |
| Sell* | 9 | $379.82 | Automatic Execution |
13:25:25 - 29-May-26 |
| Sell* | 3 | $379.82 | Automatic Execution |
13:25:25 - 29-May-26 |
| Sell* | 20 | $379.82 | Automatic Execution |
13:25:25 - 29-May-26 |
| Sell* | 1 | $379.83 | Automatic Execution |
13:25:25 - 29-May-26 |
| Sell* | 40 | $379.83 | Automatic Execution |
13:25:25 - 29-May-26 |
| Sell* | 40 | $379.83 | Automatic Execution |
13:25:25 - 29-May-26 |
| Sell* | 17 | $379.83 | Automatic Execution |
13:25:25 - 29-May-26 |
| Buy* | 40 | $379.915 | Automatic Execution |
13:25:06 - 29-May-26 |
| Unknown* | 3 | $379.97 | Automatic Execution |
13:24:40 - 29-May-26 |
| Buy* | 25 | $380.00 | Automatic Execution |
13:24:40 - 29-May-26 |
| Buy* | 2 | $380.00 | Automatic Execution |
13:24:40 - 29-May-26 |
| Unknown* | 98 | $379.98 | Automatic Execution |
13:24:40 - 29-May-26 |
| Unknown* | 1 | $379.98 | Automatic Execution |
13:24:40 - 29-May-26 |
| Buy* | 100 | $379.99 | Automatic Execution |
13:24:40 - 29-May-26 |
| Buy* | 1 | $379.99 | Automatic Execution |
13:24:40 - 29-May-26 |
| Buy* | 1 | $379.99 | Automatic Execution |
13:24:40 - 29-May-26 |
| Buy* | 1 | $379.99 | Automatic Execution |
13:24:40 - 29-May-26 |
| Buy* | 1 | $379.99 | Automatic Execution |
13:24:40 - 29-May-26 |
| Buy* | 8 | $379.99 | Automatic Execution |
13:24:40 - 29-May-26 |
| Buy* | 9 | $379.99 | Automatic Execution |
13:24:40 - 29-May-26 |
| Buy* | 100 | $379.99 | Automatic Execution |
13:24:40 - 29-May-26 |
| Buy* | 1 | $379.99 | Automatic Execution |
13:24:40 - 29-May-26 |
| Buy* | 1 | $379.98 | Automatic Execution |
13:24:40 - 29-May-26 |
| Sell* | 8 | $379.93 | Automatic Execution |
13:24:33 - 29-May-26 |
| Sell* | 8 | $379.82 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 2 | $379.88 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 24 | $379.89 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 1 | $379.99 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 100 | $379.96 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 1 | $380.00 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 173 | $380.00 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 1 | $379.99 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 1 | $379.93 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 1 | $379.93 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 2 | $379.94 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 2 | $379.95 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 9 | $379.93 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 1 | $379.93 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 3 | $379.89 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 1 | $379.93 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 3 | $379.89 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 38 | $379.87 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 3 | $379.89 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 2 | $379.87 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 3 | $379.89 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 3 | $379.89 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 3 | $379.89 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 3 | $379.89 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 3 | $379.89 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 3 | $379.89 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 3 | $379.89 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 1 | $379.88 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 39 | $379.88 | Automatic Execution |
13:24:33 - 29-May-26 |
| Buy* | 1 | $379.87 | Automatic Execution |
13:24:33 - 29-May-26 |
| Sell* | 12 | $379.77 | Automatic Execution |
13:24:24 - 29-May-26 |
| Buy* | 40 | $379.82 | Automatic Execution |
13:24:01 - 29-May-26 |
| Buy* | 40 | $379.81 | Automatic Execution |
13:24:01 - 29-May-26 |
| Sell* | 32 | $379.68 | Automatic Execution |
13:24:01 - 29-May-26 |
| Sell* | 80 | $379.68 | Automatic Execution |
13:24:01 - 29-May-26 |
| Sell* | 20 | $379.74 | Automatic Execution |
13:24:01 - 29-May-26 |
| Sell* | 100 | $379.74 | Automatic Execution |
13:24:01 - 29-May-26 |
| Buy* | 9 | $379.72 | Automatic Execution |
13:24:01 - 29-May-26 |
| Buy* | 31 | $379.72 | Automatic Execution |
13:24:01 - 29-May-26 |
| Buy* | 40 | $379.71 | Automatic Execution |
13:24:01 - 29-May-26 |
| Buy* | 40 | $379.71 | Automatic Execution |
13:24:01 - 29-May-26 |
| Sell* | 40 | $379.63 | Automatic Execution |
13:23:53 - 29-May-26 |
| Buy* | 40 | $379.70 | Automatic Execution |
13:23:53 - 29-May-26 |
| Buy* | 40 | $379.62 | Automatic Execution |
13:23:47 - 29-May-26 |
| Sell* | 40 | $379.62 | Automatic Execution |
13:23:47 - 29-May-26 |
| Sell* | 80 | $379.61 | Automatic Execution |
13:23:46 - 29-May-26 |
| Sell* | 18 | $379.63 | Automatic Execution |
13:23:46 - 29-May-26 |
| Sell* | 12 | $379.63 | Automatic Execution |
13:23:46 - 29-May-26 |
| Sell* | 40 | $379.63 | Automatic Execution |
13:23:46 - 29-May-26 |
| Sell* | 13 | $379.63 | Automatic Execution |
13:23:46 - 29-May-26 |
| Sell* | 40 | $379.63 | Automatic Execution |
13:23:46 - 29-May-26 |
| Sell* | 70 | $379.63 | Automatic Execution |
13:23:46 - 29-May-26 |
| Sell* | 50 | $379.63 | Automatic Execution |
13:23:46 - 29-May-26 |
| Sell* | 80 | $379.64 | Automatic Execution |
13:23:45 - 29-May-26 |
| Sell* | 20 | $379.64 | Automatic Execution |
13:23:45 - 29-May-26 |
| Sell* | 100 | $379.64 | Automatic Execution |
13:23:45 - 29-May-26 |
| Sell* | 60 | $379.64 | Automatic Execution |
13:23:44 - 29-May-26 |
| Sell* | 100 | $379.64 | Automatic Execution |
13:23:44 - 29-May-26 |
| Sell* | 100 | $379.63 | Automatic Execution |
13:23:44 - 29-May-26 |
| Sell* | 100 | $379.64 | Automatic Execution |
13:23:44 - 29-May-26 |
| Sell* | 100 | $379.64 | Automatic Execution |
13:23:44 - 29-May-26 |
| Sell* | 100 | $379.64 | Automatic Execution |
13:23:44 - 29-May-26 |
| Sell* | 15 | $379.66 | Automatic Execution |
13:23:44 - 29-May-26 |
| Sell* | 160 | $379.66 | Automatic Execution |
13:23:44 - 29-May-26 |
| Sell* | 100 | $379.66 | Automatic Execution |
13:23:44 - 29-May-26 |
| Sell* | 88 | $379.66 | Automatic Execution |
13:23:44 - 29-May-26 |
| Sell* | 100 | $379.66 | Automatic Execution |
13:23:44 - 29-May-26 |
| Sell* | 88 | $379.66 | Automatic Execution |
13:23:44 - 29-May-26 |
| Sell* | 88 | $379.66 | Automatic Execution |
13:23:44 - 29-May-26 |
| Sell* | 88 | $379.66 | Automatic Execution |
13:23:44 - 29-May-26 |
| Sell* | 15 | $379.66 | Automatic Execution |
13:23:44 - 29-May-26 |
| Sell* | 15 | $379.66 | Automatic Execution |
13:23:44 - 29-May-26 |
| Sell* | 88 | $379.66 | Automatic Execution |
13:23:44 - 29-May-26 |
| Sell* | 60 | $379.63 | Automatic Execution |
13:23:44 - 29-May-26 |
| Sell* | 100 | $379.64 | Automatic Execution |
13:23:44 - 29-May-26 |
| Buy* | 5 | $379.75 | Automatic Execution |
13:23:44 - 29-May-26 |
| Sell* | 40 | $379.64 | Automatic Execution |
13:23:41 - 29-May-26 |
| Sell* | 30 | $379.64 | Automatic Execution |
13:23:36 - 29-May-26 |
| Sell* | 50 | $379.64 | Automatic Execution |
13:23:36 - 29-May-26 |
| Sell* | 20 | $379.63 | Automatic Execution |
13:23:35 - 29-May-26 |
| Sell* | 100 | $379.64 | Automatic Execution |
13:23:35 - 29-May-26 |
| Buy* | 31 | $379.75 | Automatic Execution |
13:23:35 - 29-May-26 |
| Buy* | 1 | $379.78 | Automatic Execution |
13:23:26 - 29-May-26 |
| Buy* | 23 | $379.79 | Automatic Execution |
13:23:26 - 29-May-26 |
| Buy* | 40 | $379.79 | Automatic Execution |
13:23:26 - 29-May-26 |
| Buy* | 17 | $379.78 | Automatic Execution |
13:23:26 - 29-May-26 |
| Buy* | 40 | $379.75 | Automatic Execution |
13:23:25 - 29-May-26 |
| Buy* | 31 | $379.73 | Automatic Execution |
13:23:25 - 29-May-26 |
| Buy* | 9 | $379.73 | Automatic Execution |
13:23:25 - 29-May-26 |
| Buy* | 40 | $379.73 | Automatic Execution |
13:23:25 - 29-May-26 |
| Buy* | 31 | $379.73 | Automatic Execution |
13:23:25 - 29-May-26 |
| Buy* | 7 | $379.73 | Automatic Execution |
13:23:25 - 29-May-26 |
| Buy* | 11 | $379.71 | Automatic Execution |
13:23:25 - 29-May-26 |
| Buy* | 40 | $379.67 | Automatic Execution |
13:23:20 - 29-May-26 |
| Sell* | 80 | $379.66 | Automatic Execution |
13:23:11 - 29-May-26 |
| Buy* | 40 | $379.66 | Automatic Execution |
13:23:11 - 29-May-26 |
| Buy* | 4 | $379.64 | Automatic Execution |
13:23:11 - 29-May-26 |
| Sell* | 38 | $379.61 | Automatic Execution |
13:23:10 - 29-May-26 |
| Sell* | 2 | $379.62 | Automatic Execution |
13:23:10 - 29-May-26 |
| Sell* | 18 | $379.62 | Automatic Execution |
13:23:10 - 29-May-26 |
| Sell* | 40 | $379.62 | Automatic Execution |
13:23:10 - 29-May-26 |
| Sell* | 40 | $379.62 | Automatic Execution |
13:23:10 - 29-May-26 |
| Buy* | 93 | $379.67 | Automatic Execution |
13:23:10 - 29-May-26 |
| Buy* | 2 | $379.67 | Automatic Execution |
13:23:10 - 29-May-26 |
| Buy* | 5 | $379.67 | Automatic Execution |
13:23:10 - 29-May-26 |
| Sell* | 40 | $379.62 | Automatic Execution |
13:23:10 - 29-May-26 |
| Sell* | 40 | $379.64 | Automatic Execution |
13:23:09 - 29-May-26 |
| Sell* | 40 | $379.67 | Automatic Execution |
13:23:08 - 29-May-26 |
| Buy* | 2 | $379.73 | Automatic Execution |
13:23:00 - 29-May-26 |
| Sell* | 40 | $379.64 | Automatic Execution |
13:22:55 - 29-May-26 |
| Sell* | 5 | $379.69 | Automatic Execution |
13:22:55 - 29-May-26 |
| Sell* | 5 | $379.70 | Automatic Execution |
13:22:55 - 29-May-26 |
| Sell* | 7 | $379.66 | Automatic Execution |
13:22:54 - 29-May-26 |
| Sell* | 11 | $379.69 | Automatic Execution |
13:22:46 - 29-May-26 |
| Sell* | 40 | $379.63 | Automatic Execution |
13:22:46 - 29-May-26 |
| Sell* | 7 | $379.69 | Automatic Execution |
13:22:45 - 29-May-26 |
| Sell* | 5 | $379.75 | Automatic Execution |
13:22:45 - 29-May-26 |
| Sell* | 40 | $379.66 | Automatic Execution |
13:22:42 - 29-May-26 |
| Sell* | 40 | $379.66 | Automatic Execution |
13:22:39 - 29-May-26 |
| Sell* | 18 | $379.73 | Automatic Execution |
13:22:39 - 29-May-26 |
| Sell* | 5 | $379.75 | Automatic Execution |
13:22:39 - 29-May-26 |
| Sell* | 40 | $379.73 | Automatic Execution |
13:22:38 - 29-May-26 |
| Sell* | 40 | $379.74 | Automatic Execution |
13:22:38 - 29-May-26 |
| Sell* | 41 | $379.81 | Automatic Execution |
13:22:38 - 29-May-26 |
| Sell* | 64 | $379.81 | Automatic Execution |
13:22:38 - 29-May-26 |
| Sell* | 23 | $379.81 | Automatic Execution |
13:22:38 - 29-May-26 |
| Sell* | 15 | $379.81 | Automatic Execution |
13:22:38 - 29-May-26 |
| Sell* | 80 | $379.81 | Automatic Execution |
13:22:38 - 29-May-26 |
| Sell* | 33 | $379.84 | Automatic Execution |
13:22:38 - 29-May-26 |
| Sell* | 55 | $379.85 | Automatic Execution |
13:22:38 - 29-May-26 |
| Sell* | 7 | $379.84 | Automatic Execution |
13:22:38 - 29-May-26 |
| Sell* | 18 | $379.85 | Automatic Execution |
13:22:38 - 29-May-26 |
| Buy* | 3 | $379.89 | Automatic Execution |
13:22:33 - 29-May-26 |
| Buy* | 2 | $379.86 | Automatic Execution |
13:22:30 - 29-May-26 |
| Buy* | 3 | $379.89 | Automatic Execution |
13:22:30 - 29-May-26 |
| Buy* | 4 | $379.89 | Automatic Execution |
13:22:26 - 29-May-26 |
| Buy* | 91 | $379.85 | Automatic Execution |
13:22:23 - 29-May-26 |
| Buy* | 37 | $379.85 | Automatic Execution |
13:22:23 - 29-May-26 |
| Buy* | 22 | $379.85 | Automatic Execution |
13:22:23 - 29-May-26 |
| Buy* | 18 | $379.84 | Automatic Execution |
13:22:23 - 29-May-26 |
| Buy* | 40 | $379.83 | Automatic Execution |
13:22:23 - 29-May-26 |
| Unknown* | 9 | $379.765 | Automatic Execution |
13:22:23 - 29-May-26 |
| Unknown* | 41 | $379.765 | Automatic Execution |
13:22:23 - 29-May-26 |
| Buy* | 40 | $379.77 | Automatic Execution |
13:22:16 - 29-May-26 |
| Sell* | 8 | $379.77 | Automatic Execution |
13:22:10 - 29-May-26 |
| Buy* | 1 | $379.82 | Automatic Execution |
13:21:13 - 29-May-26 |
| Buy* | 1 | $379.86 | Automatic Execution |
13:21:13 - 29-May-26 |
| Sell* | 13 | $379.74 | Automatic Execution |
13:21:11 - 29-May-26 |
| Buy* | 40 | $379.77 | Automatic Execution |
13:21:10 - 29-May-26 |
| Sell* | 1 | $379.72 | Automatic Execution |
13:21:06 - 29-May-26 |
| Sell* | 13 | $379.72 | Automatic Execution |
13:21:06 - 29-May-26 |
| Sell* | 80 | $379.72 | Automatic Execution |
13:21:06 - 29-May-26 |
| Sell* | 16 | $379.72 | Automatic Execution |
13:21:06 - 29-May-26 |
| Sell* | 80 | $379.72 | Automatic Execution |
13:21:06 - 29-May-26 |
| Sell* | 40 | $379.75 | Automatic Execution |
13:21:06 - 29-May-26 |
| Buy* | 51 | $379.75 | Automatic Execution |
13:21:04 - 29-May-26 |
| Buy* | 34 | $379.75 | Automatic Execution |
13:21:04 - 29-May-26 |
| Buy* | 17 | $379.75 | Automatic Execution |
13:21:04 - 29-May-26 |
| Buy* | 51 | $379.75 | Automatic Execution |
13:21:04 - 29-May-26 |
| Buy* | 6 | $379.75 | Automatic Execution |
13:21:01 - 29-May-26 |
| Buy* | 2 | $379.73 | Automatic Execution |
13:21:01 - 29-May-26 |
| Buy* | 7 | $379.73 | Automatic Execution |
13:20:53 - 29-May-26 |
| Buy* | 7 | $379.73 | Automatic Execution |
13:20:53 - 29-May-26 |
| Buy* | 5 | $379.75 | Automatic Execution |
13:20:53 - 29-May-26 |
| Buy* | 1 | $379.74 | Automatic Execution |
13:20:53 - 29-May-26 |
| Buy* | 7 | $379.73 | Automatic Execution |
13:20:53 - 29-May-26 |
| Sell* | 3 | $379.70 | Automatic Execution |
13:20:44 - 29-May-26 |
| Sell* | 4 | $379.70 | Automatic Execution |
13:20:44 - 29-May-26 |
| Buy* | 29 | $379.73 | Automatic Execution |
13:20:44 - 29-May-26 |
| Buy* | 11 | $379.73 | Automatic Execution |
13:20:44 - 29-May-26 |
| Sell* | 2 | $379.70 | Automatic Execution |
13:20:44 - 29-May-26 |
| Sell* | 34 | $379.70 | Automatic Execution |
13:20:44 - 29-May-26 |
| Buy* | 7 | $379.70 | Automatic Execution |
13:20:44 - 29-May-26 |
| Buy* | 33 | $379.70 | Automatic Execution |
13:20:44 - 29-May-26 |
| Buy* | 1 | $379.70 | Automatic Execution |
13:20:44 - 29-May-26 |
| Buy* | 7 | $379.68 | Automatic Execution |
13:20:44 - 29-May-26 |
| Buy* | 60 | $379.68 | Automatic Execution |
13:20:44 - 29-May-26 |
| Buy* | 41 | $379.68 | Automatic Execution |
13:20:44 - 29-May-26 |
| Buy* | 12 | $379.68 | Automatic Execution |
13:20:44 - 29-May-26 |
| Buy* | 40 | $379.68 | Automatic Execution |
13:20:44 - 29-May-26 |
| Buy* | 40 | $379.66 | Automatic Execution |
13:20:44 - 29-May-26 |
| Buy* | 1 | $379.66 | Automatic Execution |
13:20:44 - 29-May-26 |
| Buy* | 34 | $379.66 | Automatic Execution |
13:20:44 - 29-May-26 |
| Buy* | 6 | $379.66 | Automatic Execution |
13:20:44 - 29-May-26 |
| Sell* | 5 | $379.64 | Automatic Execution |
13:20:35 - 29-May-26 |
| Buy* | 13 | $379.66 | Automatic Execution |
13:20:35 - 29-May-26 |
| Buy* | 1 | $379.64 | Automatic Execution |
13:20:35 - 29-May-26 |
| Buy* | 20 | $379.68 | Automatic Execution |
13:20:27 - 29-May-26 |
| Buy* | 29 | $379.63 | Automatic Execution |
13:20:27 - 29-May-26 |
| Unknown* | 33 | $379.57 | Automatic Execution |
13:20:27 - 29-May-26 |
| Buy* | 12 | $379.60 | Automatic Execution |
13:20:27 - 29-May-26 |
| Buy* | 38 | $379.59 | Automatic Execution |
13:20:27 - 29-May-26 |
| Unknown* | 17 | $379.57 | Automatic Execution |
13:20:27 - 29-May-26 |
| Buy* | 40 | $379.60 | Automatic Execution |
13:20:14 - 29-May-26 |
| Buy* | 2 | $379.59 | Automatic Execution |
13:20:07 - 29-May-26 |
| Buy* | 1 | $379.54 | Automatic Execution |
13:20:05 - 29-May-26 |
| Buy* | 1 | $379.54 | Automatic Execution |
13:20:05 - 29-May-26 |
| Buy* | 1 | $379.54 | Automatic Execution |
13:20:05 - 29-May-26 |
| Buy* | 20 | $379.54 | Automatic Execution |
13:20:05 - 29-May-26 |
| Buy* | 40 | $379.54 | Automatic Execution |
13:20:05 - 29-May-26 |
| Sell* | 34 | $379.52 | Automatic Execution |
13:19:29 - 29-May-26 |
| Sell* | 80 | $379.52 | Automatic Execution |
13:19:29 - 29-May-26 |
| Sell* | 1 | $379.55 | Automatic Execution |
13:19:29 - 29-May-26 |
| Sell* | 40 | $379.55 | Automatic Execution |
13:19:29 - 29-May-26 |
| Sell* | 12 | $379.55 | Automatic Execution |
13:19:29 - 29-May-26 |
| Buy* | 13 | $379.58 | Automatic Execution |
13:18:41 - 29-May-26 |
| Buy* | 40 | $379.58 | Automatic Execution |
13:18:41 - 29-May-26 |
| Buy* | 18 | $379.54 | Automatic Execution |
13:18:36 - 29-May-26 |
| Buy* | 14 | $379.53 | Automatic Execution |
13:18:36 - 29-May-26 |
| Buy* | 38 | $379.53 | Automatic Execution |
13:18:36 - 29-May-26 |
| Buy* | 2 | $379.53 | Automatic Execution |
13:18:36 - 29-May-26 |
| Buy* | 1 | $379.51 | Automatic Execution |
13:18:36 - 29-May-26 |
| Buy* | 40 | $379.465 | Automatic Execution |
13:18:30 - 29-May-26 |
| Buy* | 80 | $379.45 | Automatic Execution |
13:18:30 - 29-May-26 |
| Buy* | 34 | $379.39 | Automatic Execution |
13:18:22 - 29-May-26 |
| Buy* | 40 | $379.39 | Automatic Execution |
13:18:22 - 29-May-26 |
| Buy* | 30 | $379.335 | Automatic Execution |
13:18:02 - 29-May-26 |
| Unknown* | 50 | $379.33 | Automatic Execution |
13:18:02 - 29-May-26 |
| Sell* | 2 | $379.36 | Automatic Execution |
13:17:58 - 29-May-26 |
| Sell* | 23 | $379.42 | Automatic Execution |
13:17:30 - 29-May-26 |
| Sell* | 17 | $379.42 | Automatic Execution |
13:17:30 - 29-May-26 |
| Buy* | 80 | $379.49 | Automatic Execution |
13:17:30 - 29-May-26 |
| Buy* | 34 | $379.42 | Automatic Execution |
13:17:30 - 29-May-26 |
| Buy* | 40 | $379.42 | Automatic Execution |
13:17:30 - 29-May-26 |
| Buy* | 3 | $379.42 | Automatic Execution |
13:17:20 - 29-May-26 |
| Buy* | 40 | $379.46 | Automatic Execution |
13:17:20 - 29-May-26 |
| Buy* | 25 | $379.40 | Automatic Execution |
13:17:15 - 29-May-26 |
| Sell* | 25 | $379.39 | Automatic Execution |
13:17:15 - 29-May-26 |
| Sell* | 5 | $379.39 | Automatic Execution |
13:17:15 - 29-May-26 |
| Sell* | 24 | $379.39 | Automatic Execution |
13:17:15 - 29-May-26 |
| Unknown* | 40 | $379.50 | Automatic Execution |
13:17:04 - 29-May-26 |
| Buy* | 40 | $379.56 | Automatic Execution |
13:17:01 - 29-May-26 |
| Sell* | 4 | $379.61 | Automatic Execution |
13:17:01 - 29-May-26 |
| Sell* | 40 | $379.61 | Automatic Execution |
13:17:01 - 29-May-26 |
| Sell* | 1 | $379.61 | Automatic Execution |
13:17:01 - 29-May-26 |
| Sell* | 27 | $379.63 | Automatic Execution |
13:16:11 - 29-May-26 |
| Sell* | 36 | $379.63 | Automatic Execution |
13:16:11 - 29-May-26 |
| Sell* | 11 | $379.64 | Automatic Execution |
13:16:11 - 29-May-26 |
| Sell* | 5 | $379.64 | Automatic Execution |
13:16:11 - 29-May-26 |
| Sell* | 4 | $379.63 | Automatic Execution |
13:16:11 - 29-May-26 |
| Sell* | 12 | $379.63 | Automatic Execution |
13:16:11 - 29-May-26 |
| Sell* | 25 | $379.64 | Automatic Execution |
13:16:11 - 29-May-26 |
| Sell* | 40 | $379.63 | Automatic Execution |
13:16:11 - 29-May-26 |
| Sell* | 9 | $379.69 | Automatic Execution |
13:16:11 - 29-May-26 |
| Sell* | 31 | $379.69 | Automatic Execution |
13:16:11 - 29-May-26 |
| Sell* | 40 | $379.69 | Automatic Execution |
13:16:11 - 29-May-26 |
| Sell* | 11 | $379.69 | Automatic Execution |
13:16:11 - 29-May-26 |
| Sell* | 9 | $379.71 | Automatic Execution |
13:16:11 - 29-May-26 |
| Sell* | 91 | $379.71 | Automatic Execution |
13:16:11 - 29-May-26 |
| Buy* | 1 | $379.73 | Automatic Execution |
13:16:01 - 29-May-26 |
| Buy* | 40 | $379.73 | Automatic Execution |
13:16:01 - 29-May-26 |
| Buy* | 40 | $379.73 | Automatic Execution |
13:16:01 - 29-May-26 |
| Buy* | 40 | $379.73 | Automatic Execution |
13:16:01 - 29-May-26 |
| Buy* | 1 | $379.73 | Automatic Execution |
13:16:01 - 29-May-26 |
| Buy* | 8 | $379.71 | Automatic Execution |
13:15:58 - 29-May-26 |
| Buy* | 17 | $379.72 | Automatic Execution |
13:15:58 - 29-May-26 |
| Buy* | 15 | $379.71 | Automatic Execution |
13:15:58 - 29-May-26 |
| Buy* | 50 | $379.69 | Automatic Execution |
13:15:58 - 29-May-26 |
| Buy* | 5 | $379.70 | Automatic Execution |
13:15:58 - 29-May-26 |
| Buy* | 40 | $379.70 | Automatic Execution |
13:15:58 - 29-May-26 |
| Buy* | 40 | $379.70 | Automatic Execution |
13:15:58 - 29-May-26 |
| Buy* | 40 | $379.70 | Automatic Execution |
13:15:58 - 29-May-26 |
| Buy* | 40 | $379.70 | Automatic Execution |
13:15:58 - 29-May-26 |
| Buy* | 40 | $379.70 | Automatic Execution |
13:15:58 - 29-May-26 |
| Sell* | 28 | $379.70 | Automatic Execution |
13:15:58 - 29-May-26 |
| Sell* | 7 | $379.70 | Automatic Execution |
13:15:58 - 29-May-26 |
| Sell* | 24 | $379.70 | Automatic Execution |
13:15:58 - 29-May-26 |
| Sell* | 40 | $379.70 | Automatic Execution |
13:15:58 - 29-May-26 |
| Sell* | 40 | $379.70 | Automatic Execution |
13:15:58 - 29-May-26 |
| Sell* | 40 | $379.70 | Automatic Execution |
13:15:58 - 29-May-26 |
| Buy* | 16 | $379.71 | Automatic Execution |
13:15:53 - 29-May-26 |
| Sell* | 40 | $379.71 | Automatic Execution |
13:15:38 - 29-May-26 |
| Buy* | 5 | $379.57 | Automatic Execution |
13:00:15 - 29-May-26 |
| Buy* | 4 | $379.60 | Automatic Execution |
13:00:05 - 29-May-26 |
| Buy* | 1 | $379.59 | Automatic Execution |
13:00:05 - 29-May-26 |
| Buy* | 5 | $379.58 | Automatic Execution |
12:59:57 - 29-May-26 |
| Sell* | 18 | $379.57 | Automatic Execution |
12:59:55 - 29-May-26 |
| Buy* | 1 | $379.53 | Automatic Execution |
12:59:54 - 29-May-26 |
| Sell* | 1 | $379.51 | Automatic Execution |
12:59:53 - 29-May-26 |
| Sell* | 8 | $379.54 | Automatic Execution |
12:59:53 - 29-May-26 |
| Buy* | 35 | $379.57 | Automatic Execution |
12:59:53 - 29-May-26 |
| Buy* | 5 | $379.57 | Automatic Execution |
12:59:48 - 29-May-26 |
| Buy* | 2 | $379.54 | Automatic Execution |
12:59:45 - 29-May-26 |
| Buy* | 10 | $379.495 | Automatic Execution |
12:59:44 - 29-May-26 |
| Buy* | 5 | $379.56 | Automatic Execution |
12:59:39 - 29-May-26 |
| Buy* | 4 | $379.57 | Automatic Execution |
12:59:30 - 29-May-26 |
| Buy* | 1 | $379.56 | Automatic Execution |
12:59:30 - 29-May-26 |
| Buy* | 3 | $379.55 | Automatic Execution |
12:59:25 - 29-May-26 |
| Buy* | 30 | $379.50 | Automatic Execution |
12:59:25 - 29-May-26 |
| Unknown* | 5 | $379.50 | Automatic Execution |
12:59:21 - 29-May-26 |
| Sell* | 5 | $379.50 | Automatic Execution |
12:59:12 - 29-May-26 |
| Sell* | 1 | $379.47 | Automatic Execution |
12:59:10 - 29-May-26 |
| Sell* | 79 | $379.47 | Automatic Execution |
12:59:10 - 29-May-26 |
| Sell* | 40 | $379.47 | Automatic Execution |
12:59:10 - 29-May-26 |
| Buy* | 5 | $379.56 | Automatic Execution |
12:59:04 - 29-May-26 |
| Sell* | 68 | $379.50 | Automatic Execution |
12:59:01 - 29-May-26 |
| Sell* | 32 | $379.50 | Automatic Execution |
12:59:01 - 29-May-26 |
| Buy* | 2 | $379.53 | Automatic Execution |
12:58:58 - 29-May-26 |
| Buy* | 32 | $379.47 | Automatic Execution |
12:58:55 - 29-May-26 |
| Sell* | 5 | $379.44 | Automatic Execution |
12:58:54 - 29-May-26 |
| Buy* | 74 | $379.47 | Automatic Execution |
12:58:54 - 29-May-26 |
| Buy* | 10 | $379.46 | Automatic Execution |
12:58:54 - 29-May-26 |
| Buy* | 10 | $379.46 | Automatic Execution |
12:58:54 - 29-May-26 |
| Sell* | 15 | $379.37 | Automatic Execution |
12:58:49 - 29-May-26 |
| Sell* | 15 | $379.37 | Automatic Execution |
12:58:46 - 29-May-26 |
| Sell* | 17 | $379.36 | Automatic Execution |
12:58:40 - 29-May-26 |
| Buy* | 40 | $379.35 | Automatic Execution |
12:58:40 - 29-May-26 |
| Buy* | 40 | $379.35 | Automatic Execution |
12:58:40 - 29-May-26 |
| Buy* | 43 | $379.34 | Automatic Execution |
12:58:24 - 29-May-26 |
| Buy* | 17 | $379.32 | Automatic Execution |
12:58:24 - 29-May-26 |
| Sell* | 1 | $379.27 | Automatic Execution |
12:58:20 - 29-May-26 |
| Sell* | 8 | $379.24 | Automatic Execution |
12:58:11 - 29-May-26 |
| Sell* | 15 | $379.24 | Automatic Execution |
12:58:11 - 29-May-26 |
| Sell* | 17 | $379.24 | Automatic Execution |
12:58:11 - 29-May-26 |
| Sell* | 4 | $379.275 | Automatic Execution |
12:58:11 - 29-May-26 |
| Buy* | 15 | $379.29 | Automatic Execution |
12:58:09 - 29-May-26 |
| Buy* | 25 | $379.29 | Automatic Execution |
12:58:09 - 29-May-26 |
| Buy* | 15 | $379.28 | Automatic Execution |
12:58:09 - 29-May-26 |
| Sell* | 1 | $379.24 | Automatic Execution |
12:57:43 - 29-May-26 |
| Sell* | 1 | $379.24 | Automatic Execution |
12:57:43 - 29-May-26 |
| Buy* | 25 | $379.28 | Automatic Execution |
12:57:43 - 29-May-26 |
| Buy* | 1 | $379.29 | Automatic Execution |
12:57:43 - 29-May-26 |
| Sell* | 13 | $379.22 | Automatic Execution |
12:57:33 - 29-May-26 |
| Sell* | 40 | $379.22 | Automatic Execution |
12:57:33 - 29-May-26 |
| Sell* | 40 | $379.22 | Automatic Execution |
12:57:33 - 29-May-26 |
| Buy* | 1 | $379.26 | Automatic Execution |
12:57:33 - 29-May-26 |
| Buy* | 40 | $379.23 | Automatic Execution |
12:57:33 - 29-May-26 |
| Buy* | 25 | $379.20 | Automatic Execution |
12:57:33 - 29-May-26 |
| Buy* | 27 | $379.20 | Automatic Execution |
12:57:33 - 29-May-26 |
| Buy* | 40 | $379.20 | Automatic Execution |
12:57:33 - 29-May-26 |
| Buy* | 100 | $379.15 | Automatic Execution |
12:57:33 - 29-May-26 |
| Buy* | 100 | $379.15 | Automatic Execution |
12:57:33 - 29-May-26 |
| Buy* | 80 | $379.15 | Automatic Execution |
12:57:33 - 29-May-26 |
| Buy* | 4 | $379.10 | Automatic Execution |
12:57:33 - 29-May-26 |
| Buy* | 40 | $379.09 | Automatic Execution |
12:57:33 - 29-May-26 |
| Buy* | 1 | $379.09 | Automatic Execution |
12:57:33 - 29-May-26 |
| Buy* | 26 | $379.07 | Automatic Execution |
12:57:13 - 29-May-26 |
| Sell* | 1 | $379.03 | Automatic Execution |
12:57:11 - 29-May-26 |
| Sell* | 1 | $379.06 | Automatic Execution |
12:57:11 - 29-May-26 |
| Sell* | 32 | $379.11 | Automatic Execution |
12:57:11 - 29-May-26 |
| Sell* | 38 | $379.11 | Automatic Execution |
12:57:11 - 29-May-26 |
| Sell* | 80 | $379.11 | Automatic Execution |
12:57:11 - 29-May-26 |
| Sell* | 13 | $379.11 | Automatic Execution |
12:57:11 - 29-May-26 |
| Sell* | 88 | $379.11 | Automatic Execution |
12:57:11 - 29-May-26 |
| Sell* | 12 | $379.12 | Automatic Execution |
12:57:11 - 29-May-26 |
| Sell* | 88 | $379.12 | Automatic Execution |
12:57:11 - 29-May-26 |
| Sell* | 12 | $379.12 | Automatic Execution |
12:57:11 - 29-May-26 |
| Sell* | 88 | $379.12 | Automatic Execution |
12:57:11 - 29-May-26 |
| Sell* | 3 | $379.12 | Automatic Execution |
12:57:00 - 29-May-26 |
| Sell* | 27 | $379.11 | Automatic Execution |
12:56:47 - 29-May-26 |
| Sell* | 40 | $379.11 | Automatic Execution |
12:56:47 - 29-May-26 |
| Sell* | 16 | $379.11 | Automatic Execution |
12:56:47 - 29-May-26 |
| Sell* | 24 | $379.12 | Automatic Execution |
12:56:47 - 29-May-26 |
| Sell* | 80 | $379.12 | Automatic Execution |
12:56:47 - 29-May-26 |
| Sell* | 40 | $379.12 | Automatic Execution |
12:56:47 - 29-May-26 |
| Sell* | 40 | $379.12 | Automatic Execution |
12:56:47 - 29-May-26 |
| Buy* | 40 | $379.11 | Automatic Execution |
12:56:47 - 29-May-26 |
| Buy* | 2 | $379.10 | Automatic Execution |
12:56:47 - 29-May-26 |
| Sell* | 14 | $379.12 | Automatic Execution |
12:56:47 - 29-May-26 |
| Sell* | 40 | $379.12 | Automatic Execution |
12:56:47 - 29-May-26 |
| Sell* | 40 | $379.12 | Automatic Execution |
12:56:47 - 29-May-26 |
| Sell* | 9 | $379.10 | Automatic Execution |
12:56:47 - 29-May-26 |
| Sell* | 40 | $379.12 | Automatic Execution |
12:56:47 - 29-May-26 |
| Sell* | 7 | $379.12 | Automatic Execution |
12:56:47 - 29-May-26 |
| Sell* | 40 | $379.12 | Automatic Execution |
12:56:47 - 29-May-26 |
| Sell* | 1 | $379.12 | Automatic Execution |
12:56:47 - 29-May-26 |
| Sell* | 22 | $379.12 | Automatic Execution |
12:56:47 - 29-May-26 |
| Sell* | 1 | $379.12 | Automatic Execution |
12:56:47 - 29-May-26 |
| Sell* | 68 | $379.17 | Automatic Execution |
12:56:47 - 29-May-26 |
| Buy* | 10 | $379.22 | Automatic Execution |
12:56:46 - 29-May-26 |
| Buy* | 1 | $379.21 | Automatic Execution |
12:56:46 - 29-May-26 |
| Buy* | 26 | $379.21 | Automatic Execution |
12:56:46 - 29-May-26 |
| Buy* | 37 | $379.21 | Automatic Execution |
12:56:46 - 29-May-26 |
| Unknown* | 50 | $379.175 | Automatic Execution |
12:56:19 - 29-May-26 |
| Buy* | 18 | $379.22 | Automatic Execution |
12:56:18 - 29-May-26 |
| Buy* | 4 | $379.22 | Automatic Execution |
12:56:18 - 29-May-26 |
| Buy* | 40 | $379.21 | Automatic Execution |
12:56:18 - 29-May-26 |
| Buy* | 35 | $379.21 | Automatic Execution |
12:56:18 - 29-May-26 |
| Buy* | 40 | $379.21 | Automatic Execution |
12:56:18 - 29-May-26 |
| Buy* | 25 | $379.20 | Automatic Execution |
12:56:18 - 29-May-26 |
| Sell* | 21 | $379.13 | Automatic Execution |
12:56:08 - 29-May-26 |
| Sell* | 40 | $379.13 | Automatic Execution |
12:56:07 - 29-May-26 |
| Sell* | 1 | $379.13 | Automatic Execution |
12:56:07 - 29-May-26 |
| Sell* | 40 | $379.13 | Automatic Execution |
12:56:07 - 29-May-26 |
| Sell* | 1 | $379.13 | Automatic Execution |
12:56:04 - 29-May-26 |
| Sell* | 40 | $379.13 | Automatic Execution |
12:56:04 - 29-May-26 |
| Buy* | 20 | $379.20 | Automatic Execution |
12:56:04 - 29-May-26 |
| Sell* | 40 | $379.22 | Automatic Execution |
12:55:54 - 29-May-26 |
| Sell* | 40 | $379.22 | Automatic Execution |
12:55:54 - 29-May-26 |
| Sell* | 25 | $379.22 | Automatic Execution |
12:55:54 - 29-May-26 |
| Sell* | 40 | $379.22 | Automatic Execution |
12:55:54 - 29-May-26 |
| Buy* | 18 | $379.22 | Automatic Execution |
12:55:54 - 29-May-26 |
| Buy* | 7 | $379.22 | Automatic Execution |
12:55:54 - 29-May-26 |
| Unknown* | 100 | $379.185 | Automatic Execution |
12:55:54 - 29-May-26 |
| Sell* | 6 | $379.17 | Automatic Execution |
12:55:54 - 29-May-26 |
| Sell* | 4 | $379.19 | Automatic Execution |
12:55:54 - 29-May-26 |
| Sell* | 9 | $379.19 | Automatic Execution |
12:55:54 - 29-May-26 |
| Sell* | 1 | $379.22 | Automatic Execution |
12:55:54 - 29-May-26 |
| Sell* | 1 | $379.22 | Automatic Execution |
12:55:54 - 29-May-26 |
| Sell* | 6 | $379.22 | Automatic Execution |
12:55:54 - 29-May-26 |
| Sell* | 1 | $379.22 | Automatic Execution |
12:55:54 - 29-May-26 |
| Buy* | 18 | $379.29 | Automatic Execution |
12:55:21 - 29-May-26 |
| Buy* | 1 | $379.30 | Automatic Execution |
12:55:21 - 29-May-26 |
| Buy* | 24 | $379.30 | Automatic Execution |
12:55:21 - 29-May-26 |
| Buy* | 8 | $379.30 | Automatic Execution |
12:55:21 - 29-May-26 |
| Buy* | 32 | $379.30 | Automatic Execution |
12:55:21 - 29-May-26 |
| Buy* | 8 | $379.30 | Automatic Execution |
12:55:21 - 29-May-26 |
| Sell* | 38 | $379.28 | Automatic Execution |
12:55:10 - 29-May-26 |
| Sell* | 10 | $379.28 | Automatic Execution |
12:55:10 - 29-May-26 |
| Sell* | 36 | $379.29 | Automatic Execution |
12:55:10 - 29-May-26 |
| Sell* | 2 | $379.29 | Automatic Execution |
12:55:10 - 29-May-26 |
| Sell* | 58 | $379.29 | Automatic Execution |
12:55:10 - 29-May-26 |
| Sell* | 22 | $379.29 | Automatic Execution |
12:55:10 - 29-May-26 |
| Sell* | 1 | $379.32 | Automatic Execution |
12:55:04 - 29-May-26 |
| Sell* | 20 | $379.33 | Automatic Execution |
12:54:56 - 29-May-26 |
| Buy* | 24 | $379.31 | Automatic Execution |
12:54:42 - 29-May-26 |
| Buy* | 50 | $379.295 | Automatic Execution |
12:54:37 - 29-May-26 |
| Sell* | 40 | $379.25 | Automatic Execution |
12:54:37 - 29-May-26 |
| Sell* | 1 | $379.27 | Automatic Execution |
12:54:37 - 29-May-26 |
| Sell* | 40 | $379.33 | Automatic Execution |
12:54:37 - 29-May-26 |
| Sell* | 1 | $379.42 | Automatic Execution |
12:54:37 - 29-May-26 |
| Sell* | 32 | $379.47 | Automatic Execution |
12:54:37 - 29-May-26 |
| Sell* | 80 | $379.47 | Automatic Execution |
12:54:37 - 29-May-26 |
| Sell* | 80 | $379.47 | Automatic Execution |
12:54:37 - 29-May-26 |
| Sell* | 7 | $379.50 | Automatic Execution |
12:54:37 - 29-May-26 |
| Sell* | 57 | $379.51 | Automatic Execution |
12:54:37 - 29-May-26 |
| Buy* | 22 | $379.61 | Automatic Execution |
12:54:23 - 29-May-26 |
| Buy* | 37 | $379.60 | Automatic Execution |
12:54:23 - 29-May-26 |
| Buy* | 25 | $379.55 | Automatic Execution |
12:54:21 - 29-May-26 |
| Sell* | 40 | $379.49 | Automatic Execution |
12:54:20 - 29-May-26 |
| Sell* | 4 | $379.51 | Automatic Execution |
12:54:20 - 29-May-26 |
| Sell* | 35 | $379.51 | Automatic Execution |
12:54:20 - 29-May-26 |
| Sell* | 80 | $379.51 | Automatic Execution |
12:54:20 - 29-May-26 |
| Sell* | 90 | $379.52 | Automatic Execution |
12:54:14 - 29-May-26 |
| Sell* | 30 | $379.54 | Automatic Execution |
12:54:13 - 29-May-26 |
| Buy* | 14 | $379.56 | Automatic Execution |
12:54:06 - 29-May-26 |
| Buy* | 1 | $379.57 | Automatic Execution |
12:54:06 - 29-May-26 |
| Buy* | 40 | $379.56 | Automatic Execution |
12:54:06 - 29-May-26 |
| Buy* | 40 | $379.56 | Automatic Execution |
12:54:06 - 29-May-26 |
| Buy* | 10 | $379.56 | Automatic Execution |
12:54:06 - 29-May-26 |
| Buy* | 80 | $379.51 | Automatic Execution |
12:54:06 - 29-May-26 |
| Buy* | 80 | $379.52 | Automatic Execution |
12:54:06 - 29-May-26 |
| Buy* | 15 | $379.46 | Automatic Execution |
12:54:06 - 29-May-26 |
| Buy* | 12 | $379.46 | Automatic Execution |
12:54:06 - 29-May-26 |
| Buy* | 8 | $379.425 | Automatic Execution |
12:54:06 - 29-May-26 |
| Buy* | 2 | $379.43 | Automatic Execution |
12:54:06 - 29-May-26 |
| Buy* | 17 | $379.46 | Automatic Execution |
12:54:06 - 29-May-26 |
| Buy* | 23 | $379.46 | Automatic Execution |
12:54:06 - 29-May-26 |
| Buy* | 17 | $379.44 | Automatic Execution |
12:54:06 - 29-May-26 |
| Buy* | 4 | $379.46 | Automatic Execution |
12:54:06 - 29-May-26 |
| Sell* | 15 | $379.425 | Automatic Execution |
12:54:06 - 29-May-26 |
| Buy* | 1 | $379.46 | Automatic Execution |
12:54:06 - 29-May-26 |
| Sell* | 40 | $379.425 | Automatic Execution |
12:54:06 - 29-May-26 |
| Buy* | 21 | $379.43 | Automatic Execution |
12:54:04 - 29-May-26 |
| Buy* | 1 | $379.43 | Automatic Execution |
12:54:02 - 29-May-26 |
| Buy* | 2 | $379.38 | Automatic Execution |
12:53:58 - 29-May-26 |
| Buy* | 26 | $379.35 | Automatic Execution |
12:53:55 - 29-May-26 |
| Buy* | 160 | $379.35 | Automatic Execution |
12:53:55 - 29-May-26 |
| Buy* | 1 | $379.35 | Automatic Execution |
12:53:55 - 29-May-26 |
| Buy* | 50 | $379.35 | Automatic Execution |
12:53:55 - 29-May-26 |
| Buy* | 22 | $379.26 | Automatic Execution |
12:53:34 - 29-May-26 |
| Sell* | 24 | $379.17 | Automatic Execution |
12:53:27 - 29-May-26 |
| Buy* | 2 | $379.19 | Automatic Execution |
12:53:27 - 29-May-26 |
| Buy* | 2 | $379.20 | Automatic Execution |
12:53:27 - 29-May-26 |
| Buy* | 25 | $379.18 | Automatic Execution |
12:53:27 - 29-May-26 |
| Buy* | 40 | $379.19 | Automatic Execution |
12:53:27 - 29-May-26 |
| Buy* | 44 | $379.19 | Automatic Execution |
12:53:27 - 29-May-26 |
| Buy* | 75 | $379.19 | Automatic Execution |
12:53:27 - 29-May-26 |
| Buy* | 81 | $379.19 | Automatic Execution |
12:53:27 - 29-May-26 |
| Buy* | 27 | $379.18 | Automatic Execution |
12:53:27 - 29-May-26 |
| Buy* | 73 | $379.18 | Automatic Execution |
12:53:27 - 29-May-26 |
| Buy* | 1 | $379.18 | Automatic Execution |
12:53:27 - 29-May-26 |
| Buy* | 6 | $379.18 | Automatic Execution |
12:53:27 - 29-May-26 |
| Buy* | 26 | $379.15 | Automatic Execution |
12:53:08 - 29-May-26 |
| Buy* | 26 | $379.14 | Automatic Execution |
12:53:00 - 29-May-26 |
| Buy* | 20 | $379.14 | Automatic Execution |
12:53:00 - 29-May-26 |
| Buy* | 26 | $379.14 | Automatic Execution |
12:53:00 - 29-May-26 |
| Buy* | 1 | $379.14 | Automatic Execution |
12:53:00 - 29-May-26 |
| Buy* | 2 | $379.12 | Automatic Execution |
12:52:57 - 29-May-26 |
| Buy* | 22 | $379.08 | Automatic Execution |
12:52:57 - 29-May-26 |
| Buy* | 14 | $379.08 | Automatic Execution |
12:52:57 - 29-May-26 |
| Buy* | 5 | $379.08 | Automatic Execution |
12:52:57 - 29-May-26 |
| Buy* | 40 | $379.05 | Automatic Execution |
12:52:52 - 29-May-26 |
| Buy* | 5 | $379.05 | Automatic Execution |
12:52:52 - 29-May-26 |
| Sell* | 3 | $378.95 | Automatic Execution |
12:52:46 - 29-May-26 |
| Buy* | 1 | $379.00 | Automatic Execution |
12:52:35 - 29-May-26 |
| Buy* | 2 | $379.00 | Automatic Execution |
12:52:35 - 29-May-26 |
| Buy* | 3 | $379.00 | Automatic Execution |
12:52:35 - 29-May-26 |
| Buy* | 22 | $378.94 | Automatic Execution |
12:52:19 - 29-May-26 |
| Buy* | 37 | $378.94 | Automatic Execution |
12:52:19 - 29-May-26 |
| Buy* | 69 | $378.94 | Automatic Execution |
12:52:19 - 29-May-26 |
| Buy* | 9 | $378.93 | Automatic Execution |
12:52:19 - 29-May-26 |
| Buy* | 11 | $378.93 | Automatic Execution |
12:52:19 - 29-May-26 |
| Buy* | 20 | $378.92 | Automatic Execution |
12:52:19 - 29-May-26 |
| Buy* | 40 | $378.91 | Automatic Execution |
12:52:19 - 29-May-26 |
| Buy* | 8 | $378.89 | Automatic Execution |
12:52:19 - 29-May-26 |
| Buy* | 15 | $378.89 | Automatic Execution |
12:52:18 - 29-May-26 |
| Sell* | 40 | $378.85 | Automatic Execution |
12:52:16 - 29-May-26 |
| Sell* | 57 | $378.85 | Automatic Execution |
12:52:16 - 29-May-26 |
| Sell* | 14 | $378.85 | Automatic Execution |
12:52:16 - 29-May-26 |
| Sell* | 20 | $378.85 | Automatic Execution |
12:52:16 - 29-May-26 |
| Sell* | 40 | $378.85 | Automatic Execution |
12:52:16 - 29-May-26 |
| Sell* | 1 | $378.90 | Automatic Execution |
12:52:01 - 29-May-26 |
| Sell* | 42 | $378.86 | Automatic Execution |
12:51:39 - 29-May-26 |
| Sell* | 97 | $378.86 | Automatic Execution |
12:51:39 - 29-May-26 |
| Unknown* | 3 | $378.86 | Automatic Execution |
12:51:36 - 29-May-26 |
| Buy* | 2 | $378.95 | Automatic Execution |
12:51:34 - 29-May-26 |
| Buy* | 22 | $378.92 | Automatic Execution |
12:51:34 - 29-May-26 |
| Sell* | 22 | $378.86 | Automatic Execution |
12:51:26 - 29-May-26 |
| Sell* | 18 | $378.86 | Automatic Execution |
12:51:26 - 29-May-26 |
| Sell* | 22 | $378.86 | Automatic Execution |
12:51:26 - 29-May-26 |
| Sell* | 18 | $378.86 | Automatic Execution |
12:51:26 - 29-May-26 |
| Buy* | 40 | $378.90 | Automatic Execution |
12:51:26 - 29-May-26 |
| Buy* | 3 | $378.92 | Automatic Execution |
12:51:26 - 29-May-26 |
| Sell* | 48 | $378.90 | Automatic Execution |
12:51:20 - 29-May-26 |
| Sell* | 57 | $378.90 | Automatic Execution |
12:51:20 - 29-May-26 |
| Sell* | 50 | $378.90 | Automatic Execution |
12:51:20 - 29-May-26 |
| Sell* | 37 | $378.90 | Automatic Execution |
12:51:20 - 29-May-26 |
| Sell* | 80 | $378.90 | Automatic Execution |
12:51:20 - 29-May-26 |
| Sell* | 1 | $378.90 | Automatic Execution |
12:51:20 - 29-May-26 |
| Sell* | 26 | $378.90 | Automatic Execution |
12:51:20 - 29-May-26 |
| Sell* | 30 | $378.90 | Automatic Execution |
12:51:20 - 29-May-26 |
| Sell* | 50 | $378.91 | Automatic Execution |
12:51:20 - 29-May-26 |
| Buy* | 100 | $378.85 | Automatic Execution |
12:50:54 - 29-May-26 |
| Buy* | 79 | $378.85 | Automatic Execution |
12:50:54 - 29-May-26 |
| Buy* | 41 | $378.85 | Automatic Execution |
12:50:54 - 29-May-26 |
| Buy* | 40 | $378.85 | Automatic Execution |
12:50:54 - 29-May-26 |
| Buy* | 40 | $378.85 | Automatic Execution |
12:50:54 - 29-May-26 |
| Buy* | 40 | $378.85 | Automatic Execution |
12:50:54 - 29-May-26 |
| Buy* | 40 | $378.85 | Automatic Execution |
12:50:54 - 29-May-26 |
| Buy* | 1 | $378.85 | Automatic Execution |
12:50:54 - 29-May-26 |
| Buy* | 22 | $378.85 | Automatic Execution |
12:50:54 - 29-May-26 |
| Buy* | 22 | $378.85 | Automatic Execution |
12:50:54 - 29-May-26 |
| Buy* | 26 | $378.80 | Automatic Execution |
12:50:48 - 29-May-26 |
| Sell* | 20 | $378.81 | Automatic Execution |
12:50:22 - 29-May-26 |
| Sell* | 1 | $378.82 | Automatic Execution |
12:50:21 - 29-May-26 |
| Sell* | 28 | $378.91 | Automatic Execution |
12:49:56 - 29-May-26 |
| Sell* | 72 | $378.91 | Automatic Execution |
12:49:56 - 29-May-26 |
| Buy* | 75 | $378.87 | Automatic Execution |
12:49:55 - 29-May-26 |
| Buy* | 21 | $378.87 | Automatic Execution |
12:49:55 - 29-May-26 |
| Buy* | 40 | $378.87 | Automatic Execution |
12:49:55 - 29-May-26 |
| Buy* | 14 | $378.86 | Automatic Execution |
12:49:55 - 29-May-26 |
| Buy* | 14 | $378.86 | Automatic Execution |
12:49:55 - 29-May-26 |
| Buy* | 10 | $378.86 | Automatic Execution |
12:49:55 - 29-May-26 |
| Buy* | 8 | $378.74 | Automatic Execution |
12:49:37 - 29-May-26 |
| Buy* | 17 | $378.74 | Automatic Execution |
12:49:37 - 29-May-26 |
| Buy* | 3 | $378.72 | Automatic Execution |
12:49:31 - 29-May-26 |
| Buy* | 19 | $378.72 | Automatic Execution |
12:49:31 - 29-May-26 |
| Buy* | 3 | $378.71 | Automatic Execution |
12:49:31 - 29-May-26 |
| Buy* | 2 | $378.72 | Automatic Execution |
12:49:31 - 29-May-26 |
| Buy* | 5 | $378.72 | Automatic Execution |
12:49:31 - 29-May-26 |
| Buy* | 2 | $378.71 | Automatic Execution |
12:49:31 - 29-May-26 |
| Buy* | 40 | $378.70 | Automatic Execution |
12:49:31 - 29-May-26 |
| Sell* | 5 | $378.65 | Automatic Execution |
12:49:31 - 29-May-26 |
| Buy* | 100 | $378.66 | Automatic Execution |
12:49:31 - 29-May-26 |
| Buy* | 15 | $378.66 | Automatic Execution |
12:49:31 - 29-May-26 |
| Sell* | 10 | $378.60 | Automatic Execution |
12:49:31 - 29-May-26 |
| Unknown* | 17 | $378.66 | Automatic Execution |
12:49:31 - 29-May-26 |
| Buy* | 23 | $378.67 | Automatic Execution |
12:49:29 - 29-May-26 |
| Sell* | 11 | $378.68 | Automatic Execution |
12:49:17 - 29-May-26 |
| Buy* | 8 | $378.73 | Automatic Execution |
12:49:16 - 29-May-26 |
| Sell* | 7 | $378.71 | Automatic Execution |
12:49:16 - 29-May-26 |
| Sell* | 8 | $378.71 | Automatic Execution |
12:49:16 - 29-May-26 |
| Sell* | 40 | $378.71 | Automatic Execution |
12:49:16 - 29-May-26 |
| Sell* | 100 | $378.72 | Automatic Execution |
12:49:16 - 29-May-26 |
| Sell* | 100 | $378.72 | Automatic Execution |
12:49:16 - 29-May-26 |
| Sell* | 11 | $378.83 | Automatic Execution |
12:49:01 - 29-May-26 |
| Sell* | 29 | $378.83 | Automatic Execution |
12:49:01 - 29-May-26 |
| Sell* | 40 | $378.83 | Automatic Execution |
12:49:01 - 29-May-26 |
| Sell* | 23 | $378.84 | Automatic Execution |
12:49:01 - 29-May-26 |
| Buy* | 20 | $378.89 | Automatic Execution |
12:49:01 - 29-May-26 |
| Buy* | 100 | $378.89 | Automatic Execution |
12:49:01 - 29-May-26 |
| Sell* | 77 | $378.84 | Automatic Execution |
12:49:01 - 29-May-26 |
| Sell* | 1 | $378.90 | Automatic Execution |
12:49:01 - 29-May-26 |
| Sell* | 24 | $378.92 | Automatic Execution |
12:49:00 - 29-May-26 |
| Sell* | 48 | $378.92 | Automatic Execution |
12:49:00 - 29-May-26 |
| Sell* | 32 | $378.92 | Automatic Execution |
12:49:00 - 29-May-26 |
| Sell* | 1 | $378.90 | Automatic Execution |
12:49:00 - 29-May-26 |
| Buy* | 3 | $379.00 | Automatic Execution |
12:48:23 - 29-May-26 |
| Buy* | 2 | $379.00 | Automatic Execution |
12:48:23 - 29-May-26 |
| Buy* | 1 | $379.00 | Automatic Execution |
12:48:23 - 29-May-26 |
| Buy* | 1 | $379.00 | Automatic Execution |
12:48:23 - 29-May-26 |
| Buy* | 3 | $379.00 | Automatic Execution |
12:48:23 - 29-May-26 |
| Buy* | 40 | $379.00 | Automatic Execution |
12:48:23 - 29-May-26 |
| Buy* | 19 | $379.00 | Automatic Execution |
12:48:23 - 29-May-26 |
| Buy* | 25 | $379.00 | Automatic Execution |
12:48:23 - 29-May-26 |
| Buy* | 40 | $379.00 | Automatic Execution |
12:48:23 - 29-May-26 |
| Buy* | 1 | $378.99 | Automatic Execution |
12:48:23 - 29-May-26 |
| Buy* | 10 | $378.99 | Automatic Execution |
12:48:23 - 29-May-26 |
| Sell* | 15 | $378.94 | Automatic Execution |
12:48:22 - 29-May-26 |
| Sell* | 25 | $378.94 | Automatic Execution |
12:48:22 - 29-May-26 |
| Buy* | 34 | $378.96 | Automatic Execution |
12:48:22 - 29-May-26 |
| Buy* | 6 | $378.96 | Automatic Execution |
12:48:22 - 29-May-26 |
| Buy* | 2 | $378.92 | Automatic Execution |
12:48:22 - 29-May-26 |
| Buy* | 38 | $378.92 | Automatic Execution |
12:48:22 - 29-May-26 |
| Buy* | 1 | $378.82 | Automatic Execution |
12:48:20 - 29-May-26 |
| Buy* | 1 | $378.82 | Automatic Execution |
12:48:20 - 29-May-26 |
| Buy* | 30 | $378.82 | Automatic Execution |
12:48:20 - 29-May-26 |
| Buy* | 19 | $378.82 | Automatic Execution |
12:48:20 - 29-May-26 |
| Buy* | 25 | $378.82 | Automatic Execution |
12:48:20 - 29-May-26 |
| Buy* | 36 | $378.82 | Automatic Execution |
12:48:20 - 29-May-26 |
| Buy* | 4 | $378.82 | Automatic Execution |
12:48:20 - 29-May-26 |
| Buy* | 80 | $378.81 | Automatic Execution |
12:48:20 - 29-May-26 |
| Sell* | 1 | $378.77 | Automatic Execution |
12:48:16 - 29-May-26 |
| Sell* | 61 | $378.74 | Automatic Execution |
12:47:47 - 29-May-26 |
| Sell* | 15 | $378.75 | Automatic Execution |
12:47:47 - 29-May-26 |
| Sell* | 4 | $378.74 | Automatic Execution |
12:47:47 - 29-May-26 |
| Buy* | 26 | $378.77 | Automatic Execution |
12:47:47 - 29-May-26 |
| Sell* | 20 | $378.71 | Automatic Execution |
12:47:28 - 29-May-26 |
| Sell* | 74 | $378.74 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 2 | $378.74 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 3 | $378.74 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 1 | $378.74 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 10 | $378.74 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 40 | $378.74 | Automatic Execution |
12:47:23 - 29-May-26 |
| Buy* | 40 | $378.79 | Automatic Execution |
12:47:20 - 29-May-26 |
| Sell* | 8 | $378.745 | Automatic Execution |
12:47:15 - 29-May-26 |
| Sell* | 4 | $378.75 | Automatic Execution |
12:47:15 - 29-May-26 |
| Sell* | 4 | $378.74 | Automatic Execution |
12:47:15 - 29-May-26 |
| Sell* | 4 | $378.74 | Automatic Execution |
12:47:15 - 29-May-26 |
| Sell* | 4 | $378.74 | Automatic Execution |
12:47:15 - 29-May-26 |
| Buy* | 4 | $378.75 | Automatic Execution |
12:47:15 - 29-May-26 |
| Buy* | 4 | $378.75 | Automatic Execution |
12:47:15 - 29-May-26 |
| Buy* | 4 | $378.74 | Automatic Execution |
12:47:15 - 29-May-26 |
| Buy* | 4 | $378.74 | Automatic Execution |
12:47:15 - 29-May-26 |
| Buy* | 4 | $378.74 | Automatic Execution |
12:47:15 - 29-May-26 |
| Buy* | 21 | $378.75 | Automatic Execution |
12:47:15 - 29-May-26 |
| Buy* | 1 | $378.75 | Automatic Execution |
12:47:15 - 29-May-26 |
| Buy* | 25 | $378.75 | Automatic Execution |
12:47:15 - 29-May-26 |
| Buy* | 1 | $378.74 | Automatic Execution |
12:47:15 - 29-May-26 |
| Buy* | 40 | $378.72 | Automatic Execution |
12:46:54 - 29-May-26 |
| Buy* | 40 | $378.65 | Automatic Execution |
12:46:54 - 29-May-26 |
| Buy* | 25 | $378.65 | Automatic Execution |
12:46:54 - 29-May-26 |
| Sell* | 4 | $378.61 | Automatic Execution |
12:46:37 - 29-May-26 |
| Buy* | 100 | $378.70 | Automatic Execution |
12:46:34 - 29-May-26 |
| Sell* | 40 | $378.68 | Automatic Execution |
12:46:34 - 29-May-26 |
| Sell* | 20 | $378.72 | Automatic Execution |
12:46:34 - 29-May-26 |
| Sell* | 100 | $378.72 | Automatic Execution |
12:46:34 - 29-May-26 |
| Sell* | 40 | $378.75 | Automatic Execution |
12:46:20 - 29-May-26 |
| Sell* | 2 | $378.76 | Automatic Execution |
12:46:20 - 29-May-26 |
| Sell* | 1 | $378.76 | Automatic Execution |
12:46:20 - 29-May-26 |
| Sell* | 4 | $378.76 | Automatic Execution |
12:46:20 - 29-May-26 |
| Sell* | 5 | $378.77 | Automatic Execution |
12:46:20 - 29-May-26 |
| Sell* | 5 | $378.77 | Automatic Execution |
12:46:20 - 29-May-26 |
| Sell* | 5 | $378.77 | Automatic Execution |
12:46:20 - 29-May-26 |
| Sell* | 30 | $378.76 | Automatic Execution |
12:46:20 - 29-May-26 |
| Sell* | 40 | $378.76 | Automatic Execution |
12:46:20 - 29-May-26 |
| Sell* | 5 | $378.77 | Automatic Execution |
12:46:20 - 29-May-26 |
| Sell* | 5 | $378.77 | Automatic Execution |
12:46:20 - 29-May-26 |
| Sell* | 5 | $378.77 | Automatic Execution |
12:46:20 - 29-May-26 |
| Sell* | 5 | $378.77 | Automatic Execution |
12:46:20 - 29-May-26 |
| Sell* | 5 | $378.77 | Automatic Execution |
12:46:20 - 29-May-26 |
| Sell* | 5 | $378.77 | Automatic Execution |
12:46:20 - 29-May-26 |
| Sell* | 30 | $378.77 | Automatic Execution |
12:46:20 - 29-May-26 |
| Sell* | 5 | $378.77 | Automatic Execution |
12:46:20 - 29-May-26 |
| Unknown* | 40 | $378.85 | Automatic Execution |
12:46:20 - 29-May-26 |
| Sell* | 2 | $378.85 | Automatic Execution |
12:46:13 - 29-May-26 |
| Sell* | 1 | $378.85 | Automatic Execution |
12:46:13 - 29-May-26 |
| Sell* | 14 | $378.85 | Automatic Execution |
12:46:13 - 29-May-26 |
| Buy* | 40 | $378.895 | Automatic Execution |
12:46:12 - 29-May-26 |
| Sell* | 40 | $378.845 | Automatic Execution |
12:46:01 - 29-May-26 |
| Buy* | 40 | $378.82 | Automatic Execution |
12:45:45 - 29-May-26 |
| Buy* | 21 | $378.82 | Automatic Execution |
12:45:45 - 29-May-26 |
| Buy* | 100 | $378.82 | Automatic Execution |
12:45:45 - 29-May-26 |
| Buy* | 1 | $375.81 | Automatic Execution |
12:29:27 - 29-May-26 |
| Buy* | 40 | $375.76 | Automatic Execution |
12:29:17 - 29-May-26 |
| Buy* | 1 | $375.70 | Automatic Execution |
12:29:17 - 29-May-26 |
| Buy* | 2 | $375.70 | Automatic Execution |
12:29:17 - 29-May-26 |
| Buy* | 20 | $375.70 | Automatic Execution |
12:29:17 - 29-May-26 |
| Buy* | 40 | $375.65 | Automatic Execution |
12:29:14 - 29-May-26 |
| Buy* | 40 | $375.63 | Automatic Execution |
12:29:12 - 29-May-26 |
| Buy* | 40 | $375.61 | Automatic Execution |
12:29:12 - 29-May-26 |
| Buy* | 40 | $375.54 | Automatic Execution |
12:29:12 - 29-May-26 |
| Buy* | 1 | $375.54 | Automatic Execution |
12:29:12 - 29-May-26 |
| Buy* | 40 | $375.54 | Automatic Execution |
12:29:12 - 29-May-26 |
| Buy* | 32 | $375.51 | Automatic Execution |
12:29:05 - 29-May-26 |
| Buy* | 4 | $375.51 | Automatic Execution |
12:29:05 - 29-May-26 |
| Buy* | 8 | $375.51 | Automatic Execution |
12:29:05 - 29-May-26 |
| Buy* | 12 | $375.50 | Automatic Execution |
12:29:05 - 29-May-26 |
| Buy* | 25 | $375.48 | Automatic Execution |
12:29:04 - 29-May-26 |
| Buy* | 120 | $375.47 | Automatic Execution |
12:29:04 - 29-May-26 |
| Buy* | 80 | $375.46 | Automatic Execution |
12:28:46 - 29-May-26 |
| Sell* | 1 | $375.46 | Automatic Execution |
12:28:46 - 29-May-26 |
| Sell* | 2 | $375.46 | Automatic Execution |
12:28:46 - 29-May-26 |
| Sell* | 8 | $375.46 | Automatic Execution |
12:28:46 - 29-May-26 |
| Sell* | 26 | $375.46 | Automatic Execution |
12:28:46 - 29-May-26 |
| Sell* | 4 | $375.46 | Automatic Execution |
12:28:46 - 29-May-26 |
| Sell* | 42 | $375.50 | Automatic Execution |
12:28:46 - 29-May-26 |
| Sell* | 8 | $375.50 | Automatic Execution |
12:28:46 - 29-May-26 |
| Sell* | 8 | $375.50 | Automatic Execution |
12:28:46 - 29-May-26 |
| Sell* | 2 | $375.50 | Automatic Execution |
12:28:46 - 29-May-26 |
| Sell* | 1 | $375.50 | Automatic Execution |
12:28:46 - 29-May-26 |
| Sell* | 5 | $375.52 | Automatic Execution |
12:28:46 - 29-May-26 |
| Sell* | 1 | $375.55 | Automatic Execution |
12:28:37 - 29-May-26 |
| Sell* | 1 | $375.56 | Automatic Execution |
12:28:37 - 29-May-26 |
| Sell* | 61 | $375.57 | Automatic Execution |
12:28:37 - 29-May-26 |
| Sell* | 1 | $375.57 | Automatic Execution |
12:28:37 - 29-May-26 |
| Buy* | 5 | $375.615 | Automatic Execution |
12:28:33 - 29-May-26 |
| Buy* | 19 | $375.63 | Automatic Execution |
12:28:33 - 29-May-26 |
| Buy* | 5 | $375.63 | Automatic Execution |
12:28:33 - 29-May-26 |
| Sell* | 57 | $375.64 | Automatic Execution |
12:28:20 - 29-May-26 |
| Buy* | 18 | $375.76 | Automatic Execution |
12:28:17 - 29-May-26 |
| Buy* | 21 | $375.73 | Automatic Execution |
12:28:14 - 29-May-26 |
| Buy* | 18 | $375.68 | Automatic Execution |
12:28:06 - 29-May-26 |
| Buy* | 22 | $375.68 | Automatic Execution |
12:28:06 - 29-May-26 |
| Sell* | 1 | $375.58 | Automatic Execution |
12:28:04 - 29-May-26 |
| Sell* | 2 | $375.61 | Automatic Execution |
12:28:04 - 29-May-26 |
| Sell* | 1 | $375.64 | Automatic Execution |
12:28:04 - 29-May-26 |
| Sell* | 7 | $375.66 | Automatic Execution |
12:28:04 - 29-May-26 |
| Sell* | 2 | $375.66 | Automatic Execution |
12:28:04 - 29-May-26 |
| Sell* | 4 | $375.69 | Automatic Execution |
12:28:04 - 29-May-26 |
| Sell* | 32 | $375.71 | Automatic Execution |
12:28:04 - 29-May-26 |
| Sell* | 4 | $375.71 | Automatic Execution |
12:28:04 - 29-May-26 |
| Sell* | 4 | $375.71 | Automatic Execution |
12:28:04 - 29-May-26 |
| Sell* | 40 | $375.71 | Automatic Execution |
12:28:04 - 29-May-26 |
| Sell* | 2 | $375.75 | Automatic Execution |
12:27:42 - 29-May-26 |
| Sell* | 40 | $375.79 | Automatic Execution |
12:27:39 - 29-May-26 |
| Sell* | 2 | $375.79 | Automatic Execution |
12:27:39 - 29-May-26 |
| Sell* | 1 | $375.79 | Automatic Execution |
12:27:39 - 29-May-26 |
| Sell* | 1 | $375.80 | Automatic Execution |
12:27:39 - 29-May-26 |
| Sell* | 1 | $375.80 | Automatic Execution |
12:27:39 - 29-May-26 |
| Sell* | 20 | $375.80 | Automatic Execution |
12:27:39 - 29-May-26 |
| Sell* | 2 | $375.79 | Automatic Execution |
12:27:39 - 29-May-26 |
| Sell* | 40 | $375.80 | Automatic Execution |
12:27:39 - 29-May-26 |
| Sell* | 19 | $375.80 | Automatic Execution |
12:27:39 - 29-May-26 |
| Sell* | 40 | $375.81 | Automatic Execution |
12:27:39 - 29-May-26 |
| Buy* | 40 | $375.865 | Automatic Execution |
12:27:36 - 29-May-26 |
| Buy* | 6 | $375.87 | Automatic Execution |
12:27:35 - 29-May-26 |
| Buy* | 3 | $375.87 | Automatic Execution |
12:27:35 - 29-May-26 |
| Buy* | 30 | $375.93 | Automatic Execution |
12:27:26 - 29-May-26 |
| Buy* | 8 | $375.91 | Automatic Execution |
12:27:26 - 29-May-26 |
| Sell* | 40 | $375.91 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 1 | $375.96 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 5 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 10 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 1,000 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 2 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 27 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 473 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 5 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 100 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 3 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 1 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 4 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 1 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 1 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 25 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 6 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 1 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 18 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 82 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 1 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 1 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 2 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 10 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 10 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 400 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 10 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 32 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 10 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 1 | $376.00 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 66 | $376.03 | Automatic Execution |
12:27:18 - 29-May-26 |
| Sell* | 40 | $376.04 | Automatic Execution |
12:27:15 - 29-May-26 |
| Sell* | 40 | $376.04 | Automatic Execution |
12:27:15 - 29-May-26 |
| Sell* | 40 | $376.04 | Automatic Execution |
12:27:15 - 29-May-26 |
| Sell* | 1 | $376.01 | Automatic Execution |
12:27:12 - 29-May-26 |
| Sell* | 1 | $376.01 | Automatic Execution |
12:27:12 - 29-May-26 |
| Buy* | 11 | $376.10 | Automatic Execution |
12:27:12 - 29-May-26 |
| Buy* | 3 | $376.09 | Automatic Execution |
12:27:12 - 29-May-26 |
| Buy* | 17 | $376.08 | Automatic Execution |
12:27:12 - 29-May-26 |
| Sell* | 2 | $376.05 | Automatic Execution |
12:27:12 - 29-May-26 |
| Sell* | 1 | $376.08 | Automatic Execution |
12:27:12 - 29-May-26 |
| Sell* | 1 | $376.10 | Automatic Execution |
12:27:12 - 29-May-26 |
| Sell* | 200 | $376.10 | Automatic Execution |
12:27:12 - 29-May-26 |
| Sell* | 3 | $376.10 | Automatic Execution |
12:27:12 - 29-May-26 |
| Sell* | 40 | $376.14 | Automatic Execution |
12:27:04 - 29-May-26 |
| Sell* | 120 | $376.16 | Automatic Execution |
12:27:04 - 29-May-26 |
| Sell* | 120 | $376.16 | Automatic Execution |
12:27:04 - 29-May-26 |
| Sell* | 120 | $376.16 | Automatic Execution |
12:27:04 - 29-May-26 |
| Sell* | 62 | $376.16 | Automatic Execution |
12:27:04 - 29-May-26 |
| Sell* | 80 | $376.27 | Automatic Execution |
12:27:02 - 29-May-26 |
| Sell* | 1 | $376.27 | Automatic Execution |
12:27:02 - 29-May-26 |
| Sell* | 13 | $376.30 | Automatic Execution |
12:27:02 - 29-May-26 |
| Buy* | 40 | $376.35 | Automatic Execution |
12:27:02 - 29-May-26 |
| Buy* | 1 | $376.37 | Automatic Execution |
12:26:59 - 29-May-26 |
| Unknown* | 40 | $376.35 | Automatic Execution |
12:26:59 - 29-May-26 |
| Buy* | 40 | $376.34 | Automatic Execution |
12:26:53 - 29-May-26 |
| Buy* | 40 | $376.32 | Automatic Execution |
12:26:53 - 29-May-26 |
| Buy* | 20 | $376.30 | Automatic Execution |
12:26:53 - 29-May-26 |
| Buy* | 40 | $376.23 | Automatic Execution |
12:26:52 - 29-May-26 |
| Buy* | 40 | $376.22 | Automatic Execution |
12:26:52 - 29-May-26 |
| Buy* | 80 | $376.21 | Automatic Execution |
12:26:52 - 29-May-26 |
| Buy* | 40 | $376.21 | Automatic Execution |
12:26:52 - 29-May-26 |
| Buy* | 40 | $376.20 | Automatic Execution |
12:26:52 - 29-May-26 |
| Buy* | 40 | $376.20 | Automatic Execution |
12:26:52 - 29-May-26 |
| Sell* | 1 | $376.16 | Automatic Execution |
12:26:45 - 29-May-26 |
| Sell* | 17 | $376.16 | Automatic Execution |
12:26:42 - 29-May-26 |
| Buy* | 3 | $376.18 | Automatic Execution |
12:26:29 - 29-May-26 |
| Buy* | 40 | $376.18 | Automatic Execution |
12:26:29 - 29-May-26 |
| Buy* | 3 | $376.18 | Automatic Execution |
12:26:29 - 29-May-26 |
| Sell* | 3 | $376.20 | Automatic Execution |
12:26:12 - 29-May-26 |
| Sell* | 1 | $376.23 | Automatic Execution |
12:26:12 - 29-May-26 |
| Sell* | 1 | $376.26 | Automatic Execution |
12:26:08 - 29-May-26 |
| Sell* | 1 | $376.26 | Automatic Execution |
12:26:08 - 29-May-26 |
| Sell* | 1 | $376.25 | Automatic Execution |
12:26:08 - 29-May-26 |
| Sell* | 1 | $376.25 | Automatic Execution |
12:26:08 - 29-May-26 |
| Sell* | 2 | $376.28 | Automatic Execution |
12:26:08 - 29-May-26 |
| Sell* | 1 | $376.30 | Automatic Execution |
12:25:58 - 29-May-26 |
| Sell* | 1 | $376.30 | Automatic Execution |
12:25:58 - 29-May-26 |
| Sell* | 1 | $376.30 | Automatic Execution |
12:25:58 - 29-May-26 |
| Sell* | 40 | $376.30 | Automatic Execution |
12:25:58 - 29-May-26 |
| Buy* | 3 | $376.40 | Automatic Execution |
12:25:41 - 29-May-26 |
| Buy* | 37 | $376.40 | Automatic Execution |
12:25:41 - 29-May-26 |
| Buy* | 3 | $376.40 | Automatic Execution |
12:25:41 - 29-May-26 |
| Buy* | 5 | $376.40 | Automatic Execution |
12:25:41 - 29-May-26 |
| Buy* | 5 | $376.40 | Automatic Execution |
12:25:41 - 29-May-26 |
| Buy* | 37 | $376.40 | Automatic Execution |
12:25:41 - 29-May-26 |
| Buy* | 40 | $376.40 | Automatic Execution |
12:25:41 - 29-May-26 |
| Sell* | 2 | $376.37 | Automatic Execution |
12:25:38 - 29-May-26 |
| Sell* | 1 | $376.42 | Automatic Execution |
12:25:34 - 29-May-26 |
| Sell* | 40 | $376.43 | Automatic Execution |
12:25:34 - 29-May-26 |
| Buy* | 4 | $376.50 | Automatic Execution |
12:25:22 - 29-May-26 |
| Buy* | 1 | $376.53 | Automatic Execution |
12:25:20 - 29-May-26 |
| Buy* | 1 | $376.50 | Automatic Execution |
12:25:20 - 29-May-26 |
| Buy* | 40 | $376.53 | Automatic Execution |
12:25:20 - 29-May-26 |
| Buy* | 40 | $376.52 | Automatic Execution |
12:25:20 - 29-May-26 |
| Buy* | 40 | $376.49 | Automatic Execution |
12:25:20 - 29-May-26 |
| Unknown* | 2 | $376.515 | Automatic Execution |
12:25:06 - 29-May-26 |
| Buy* | 40 | $376.49 | Automatic Execution |
12:24:58 - 29-May-26 |
| Buy* | 7 | $376.30 | Automatic Execution |
12:24:48 - 29-May-26 |
| Sell* | 1 | $376.28 | Automatic Execution |
12:24:48 - 29-May-26 |
| Sell* | 10 | $376.28 | Automatic Execution |
12:24:48 - 29-May-26 |
| Sell* | 1 | $376.29 | Automatic Execution |
12:24:48 - 29-May-26 |
| Sell* | 7 | $376.30 | Automatic Execution |
12:24:48 - 29-May-26 |
| Sell* | 39 | $376.30 | Automatic Execution |
12:24:48 - 29-May-26 |
| Sell* | 1 | $376.30 | Automatic Execution |
12:24:48 - 29-May-26 |
| Sell* | 1 | $376.38 | Automatic Execution |
12:24:48 - 29-May-26 |
| Sell* | 74 | $376.38 | Automatic Execution |
12:24:48 - 29-May-26 |
| Sell* | 16 | $376.38 | Automatic Execution |
12:24:48 - 29-May-26 |
| Sell* | 1 | $376.40 | Automatic Execution |
12:24:48 - 29-May-26 |
| Sell* | 1 | $376.40 | Automatic Execution |
12:24:48 - 29-May-26 |
| Sell* | 40 | $376.45 | Automatic Execution |
12:24:48 - 29-May-26 |
| Sell* | 4 | $376.47 | Automatic Execution |
12:24:48 - 29-May-26 |
| Sell* | 26 | $376.48 | Automatic Execution |
12:24:41 - 29-May-26 |
| Sell* | 30 | $376.50 | Automatic Execution |
12:24:41 - 29-May-26 |
| Sell* | 1 | $376.50 | Automatic Execution |
12:24:33 - 29-May-26 |
| Sell* | 10 | $376.50 | Automatic Execution |
12:24:33 - 29-May-26 |
| Sell* | 1 | $376.50 | Automatic Execution |
12:24:33 - 29-May-26 |
| Sell* | 100 | $376.50 | Automatic Execution |
12:24:33 - 29-May-26 |
| Sell* | 1 | $376.50 | Automatic Execution |
12:24:33 - 29-May-26 |
| Sell* | 50 | $376.50 | Automatic Execution |
12:24:33 - 29-May-26 |
| Sell* | 46 | $376.51 | Automatic Execution |
12:24:33 - 29-May-26 |
| Sell* | 1 | $376.51 | Automatic Execution |
12:24:33 - 29-May-26 |
| Sell* | 50 | $376.60 | Automatic Execution |
12:24:30 - 29-May-26 |
| Sell* | 2 | $376.54 | Automatic Execution |
12:24:29 - 29-May-26 |
| Sell* | 18 | $376.59 | Automatic Execution |
12:24:29 - 29-May-26 |
| Sell* | 40 | $376.64 | Automatic Execution |
12:24:29 - 29-May-26 |
| Sell* | 40 | $376.68 | Automatic Execution |
12:24:28 - 29-May-26 |
| Sell* | 40 | $376.67 | Automatic Execution |
12:24:27 - 29-May-26 |
| Sell* | 1 | $376.68 | Automatic Execution |
12:24:27 - 29-May-26 |
| Sell* | 12 | $376.68 | Automatic Execution |
12:24:27 - 29-May-26 |
| Unknown* | 40 | $376.76 | Automatic Execution |
12:24:23 - 29-May-26 |
| Sell* | 1 | $376.69 | Automatic Execution |
12:24:18 - 29-May-26 |
| Sell* | 10 | $376.76 | Automatic Execution |
12:24:09 - 29-May-26 |
| Buy* | 40 | $376.86 | Automatic Execution |
12:24:03 - 29-May-26 |
| Buy* | 4 | $376.85 | Automatic Execution |
12:24:03 - 29-May-26 |
| Buy* | 19 | $376.83 | Automatic Execution |
12:24:03 - 29-May-26 |
| Buy* | 40 | $376.83 | Automatic Execution |
12:24:03 - 29-May-26 |
| Buy* | 40 | $376.82 | Automatic Execution |
12:24:03 - 29-May-26 |
| Buy* | 1 | $376.79 | Automatic Execution |
12:24:03 - 29-May-26 |
| Unknown* | 9 | $376.76 | Automatic Execution |
12:23:58 - 29-May-26 |
| Sell* | 1 | $376.73 | Automatic Execution |
12:23:54 - 29-May-26 |
| Sell* | 1 | $376.82 | Automatic Execution |
12:23:26 - 29-May-26 |
| Sell* | 1 | $376.89 | Automatic Execution |
12:23:15 - 29-May-26 |
| Sell* | 2 | $376.90 | Automatic Execution |
12:23:11 - 29-May-26 |
| Sell* | 2 | $376.95 | Automatic Execution |
12:23:11 - 29-May-26 |
| Sell* | 38 | $376.96 | Automatic Execution |
12:23:11 - 29-May-26 |
| Sell* | 40 | $376.96 | Automatic Execution |
12:23:11 - 29-May-26 |
| Sell* | 11 | $376.96 | Automatic Execution |
12:23:11 - 29-May-26 |
| Sell* | 40 | $376.96 | Automatic Execution |
12:23:11 - 29-May-26 |
| Sell* | 29 | $376.96 | Automatic Execution |
12:23:11 - 29-May-26 |
| Sell* | 2 | $376.96 | Automatic Execution |
12:23:11 - 29-May-26 |
| Sell* | 40 | $376.96 | Automatic Execution |
12:23:11 - 29-May-26 |
| Buy* | 4 | $377.02 | Automatic Execution |
12:23:11 - 29-May-26 |
| Buy* | 4 | $376.90 | Automatic Execution |
12:22:31 - 29-May-26 |
| Buy* | 80 | $376.82 | Automatic Execution |
12:22:28 - 29-May-26 |
| Sell* | 90 | $376.72 | Automatic Execution |
12:22:27 - 29-May-26 |
| Buy* | 40 | $376.79 | Automatic Execution |
12:22:27 - 29-May-26 |
| Sell* | 40 | $376.65 | Automatic Execution |
12:22:26 - 29-May-26 |
| Sell* | 40 | $376.66 | Automatic Execution |
12:22:26 - 29-May-26 |
| Sell* | 80 | $376.65 | Automatic Execution |
12:22:25 - 29-May-26 |
| Buy* | 23 | $376.78 | Automatic Execution |
12:22:25 - 29-May-26 |
| Sell* | 40 | $376.65 | Automatic Execution |
12:22:25 - 29-May-26 |
| Sell* | 1 | $376.65 | Automatic Execution |
12:22:24 - 29-May-26 |
| Sell* | 1 | $376.68 | Automatic Execution |
12:22:22 - 29-May-26 |
| Sell* | 40 | $376.69 | Automatic Execution |
12:22:15 - 29-May-26 |
| Unknown* | 40 | $376.70 | Automatic Execution |
12:22:05 - 29-May-26 |
| Sell* | 100 | $376.72 | Automatic Execution |
12:22:05 - 29-May-26 |
| Sell* | 40 | $376.77 | Automatic Execution |
12:22:05 - 29-May-26 |
| Sell* | 10 | $376.77 | Automatic Execution |
12:22:05 - 29-May-26 |
| Sell* | 27 | $376.77 | Automatic Execution |
12:22:05 - 29-May-26 |
| Sell* | 2 | $376.77 | Automatic Execution |
12:22:05 - 29-May-26 |
| Buy* | 40 | $376.76 | Automatic Execution |
12:22:05 - 29-May-26 |
| Buy* | 15 | $376.74 | Automatic Execution |
12:22:05 - 29-May-26 |
| Buy* | 40 | $376.74 | Automatic Execution |
12:22:05 - 29-May-26 |
| Buy* | 1 | $376.74 | Automatic Execution |
12:22:05 - 29-May-26 |
| Buy* | 39 | $376.73 | Automatic Execution |
12:22:01 - 29-May-26 |
| Sell* | 5 | $376.70 | Automatic Execution |
12:22:00 - 29-May-26 |
| Sell* | 1 | $376.71 | Automatic Execution |
12:21:59 - 29-May-26 |
| Buy* | 3 | $376.77 | Automatic Execution |
12:21:56 - 29-May-26 |
| Buy* | 17 | $376.77 | Automatic Execution |
12:21:56 - 29-May-26 |
| Sell* | 80 | $376.73 | Automatic Execution |
12:21:56 - 29-May-26 |
| Buy* | 1 | $376.82 | Automatic Execution |
12:21:53 - 29-May-26 |
| Sell* | 80 | $376.76 | Automatic Execution |
12:21:44 - 29-May-26 |
| Buy* | 1 | $376.97 | Automatic Execution |
12:21:35 - 29-May-26 |
| Sell* | 1 | $376.96 | Automatic Execution |
12:21:32 - 29-May-26 |
| Sell* | 55 | $377.00 | Automatic Execution |
12:21:30 - 29-May-26 |
| Sell* | 20 | $377.00 | Automatic Execution |
12:21:30 - 29-May-26 |
| Buy* | 1 | $377.08 | Automatic Execution |
12:21:20 - 29-May-26 |
| Buy* | 19 | $377.07 | Automatic Execution |
12:21:17 - 29-May-26 |
| Buy* | 40 | $377.07 | Automatic Execution |
12:21:17 - 29-May-26 |
| Buy* | 40 | $377.06 | Automatic Execution |
12:21:17 - 29-May-26 |
| Buy* | 8 | $377.06 | Automatic Execution |
12:21:17 - 29-May-26 |
| Buy* | 18 | $377.06 | Automatic Execution |
12:21:13 - 29-May-26 |
| Buy* | 3 | $377.02 | Automatic Execution |
12:21:13 - 29-May-26 |
| Buy* | 5 | $377.02 | Automatic Execution |
12:21:13 - 29-May-26 |
| Buy* | 4 | $377.02 | Automatic Execution |
12:21:13 - 29-May-26 |
| Buy* | 2 | $377.02 | Automatic Execution |
12:21:13 - 29-May-26 |
| Sell* | 5 | $377.00 | Automatic Execution |
12:21:13 - 29-May-26 |
| Sell* | 120 | $377.00 | Automatic Execution |
12:21:13 - 29-May-26 |
| Sell* | 1 | $377.00 | Automatic Execution |
12:21:13 - 29-May-26 |
| Sell* | 95 | $377.00 | Automatic Execution |
12:21:13 - 29-May-26 |
| Sell* | 120 | $377.00 | Automatic Execution |
12:21:13 - 29-May-26 |
| Sell* | 1 | $377.00 | Automatic Execution |
12:21:13 - 29-May-26 |
| Sell* | 20 | $377.00 | Automatic Execution |
12:21:13 - 29-May-26 |
| Sell* | 2 | $377.00 | Automatic Execution |
12:21:13 - 29-May-26 |
| Sell* | 75 | $377.00 | Automatic Execution |
12:21:13 - 29-May-26 |
| Sell* | 40 | $377.09 | Automatic Execution |
12:21:13 - 29-May-26 |
| Unknown* | 30 | $377.10 | Automatic Execution |
12:21:13 - 29-May-26 |
| Sell* | 40 | $377.12 | Automatic Execution |
12:21:12 - 29-May-26 |
| Sell* | 1 | $377.13 | Automatic Execution |
12:21:09 - 29-May-26 |
| Sell* | 1 | $377.18 | Automatic Execution |
12:21:02 - 29-May-26 |
| Sell* | 40 | $377.185 | Automatic Execution |
12:20:56 - 29-May-26 |
| Sell* | 40 | $377.18 | Automatic Execution |
12:20:49 - 29-May-26 |
| Sell* | 40 | $377.17 | Automatic Execution |
12:20:23 - 29-May-26 |
| Sell* | 40 | $377.17 | Automatic Execution |
12:20:23 - 29-May-26 |
| Sell* | 1 | $377.23 | Automatic Execution |
12:20:09 - 29-May-26 |
| Sell* | 40 | $377.26 | Automatic Execution |
12:20:09 - 29-May-26 |
| Buy* | 1 | $377.285 | Automatic Execution |
12:20:08 - 29-May-26 |
| Buy* | 17 | $377.30 | Automatic Execution |
12:20:03 - 29-May-26 |
| Buy* | 23 | $377.29 | Automatic Execution |
12:20:03 - 29-May-26 |
| Buy* | 37 | $377.29 | Automatic Execution |
12:20:03 - 29-May-26 |
| Buy* | 40 | $377.29 | Automatic Execution |
12:20:03 - 29-May-26 |
| Buy* | 40 | $377.27 | Automatic Execution |
12:20:03 - 29-May-26 |
| Sell* | 40 | $377.24 | Automatic Execution |
12:19:56 - 29-May-26 |
| Buy* | 1 | $377.27 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 40 | $377.26 | Automatic Execution |
12:19:37 - 29-May-26 |
| Buy* | 80 | $377.21 | Automatic Execution |
12:19:37 - 29-May-26 |
| Buy* | 3 | $377.19 | Automatic Execution |
12:19:37 - 29-May-26 |
| Buy* | 6 | $377.19 | Automatic Execution |
12:19:37 - 29-May-26 |
| Buy* | 1 | $377.18 | Automatic Execution |
12:19:24 - 29-May-26 |
| Sell* | 2 | $377.17 | Automatic Execution |
12:19:13 - 29-May-26 |
| Sell* | 23 | $377.17 | Automatic Execution |
12:19:13 - 29-May-26 |
| Sell* | 100 | $377.17 | Automatic Execution |
12:19:13 - 29-May-26 |
| Sell* | 16 | $377.17 | Automatic Execution |
12:19:13 - 29-May-26 |
| Sell* | 40 | $377.17 | Automatic Execution |
12:19:13 - 29-May-26 |
| Buy* | 1 | $377.18 | Automatic Execution |
12:19:13 - 29-May-26 |
| Buy* | 4 | $377.16 | Automatic Execution |
12:19:13 - 29-May-26 |
| Buy* | 4 | $377.16 | Automatic Execution |
12:19:13 - 29-May-26 |
| Buy* | 100 | $377.10 | Automatic Execution |
12:19:13 - 29-May-26 |
| Sell* | 30 | $377.06 | Automatic Execution |
12:19:13 - 29-May-26 |
| Sell* | 100 | $377.05 | Automatic Execution |
12:19:13 - 29-May-26 |
| Sell* | 4 | $377.05 | Automatic Execution |
12:19:13 - 29-May-26 |
| Sell* | 100 | $377.07 | Automatic Execution |
12:19:13 - 29-May-26 |
| Buy* | 15 | $377.09 | Automatic Execution |
12:19:13 - 29-May-26 |
| Buy* | 40 | $377.06 | Automatic Execution |
12:19:13 - 29-May-26 |
| Sell* | 100 | $377.02 | Automatic Execution |
12:19:13 - 29-May-26 |
| Sell* | 500 | $377.02 | Automatic Execution |
12:19:13 - 29-May-26 |
| Sell* | 100 | $377.03 | Automatic Execution |
12:19:13 - 29-May-26 |
| Sell* | 20 | $377.03 | Automatic Execution |
12:19:13 - 29-May-26 |
| Buy* | 19 | $377.15 | Automatic Execution |
12:18:59 - 29-May-26 |
| Buy* | 40 | $377.13 | Automatic Execution |
12:18:59 - 29-May-26 |
| Buy* | 40 | $377.07 | Automatic Execution |
12:18:21 - 29-May-26 |
| Buy* | 40 | $377.02 | Automatic Execution |
12:18:21 - 29-May-26 |
| Buy* | 40 | $377.06 | Automatic Execution |
12:18:21 - 29-May-26 |
| Buy* | 40 | $377.00 | Automatic Execution |
12:18:21 - 29-May-26 |
| Sell* | 2 | $377.00 | Automatic Execution |
12:18:21 - 29-May-26 |
| Sell* | 28 | $377.00 | Automatic Execution |
12:18:21 - 29-May-26 |
| Sell* | 100 | $377.00 | Automatic Execution |
12:18:21 - 29-May-26 |
| Sell* | 16 | $377.01 | Automatic Execution |
12:18:21 - 29-May-26 |
| Sell* | 10 | $377.00 | Automatic Execution |
12:18:21 - 29-May-26 |
| Sell* | 2 | $377.00 | Automatic Execution |
12:18:21 - 29-May-26 |
| Sell* | 23 | $377.13 | Automatic Execution |
12:18:07 - 29-May-26 |
| Sell* | 2 | $377.13 | Automatic Execution |
12:18:07 - 29-May-26 |
| Sell* | 1 | $377.13 | Automatic Execution |
12:18:07 - 29-May-26 |
| Sell* | 1 | $377.17 | Automatic Execution |
12:18:07 - 29-May-26 |
| Sell* | 100 | $377.17 | Automatic Execution |
12:18:07 - 29-May-26 |
| Sell* | 40 | $377.19 | Automatic Execution |
12:18:05 - 29-May-26 |
| Sell* | 5 | $377.17 | Automatic Execution |
12:18:00 - 29-May-26 |
| Sell* | 40 | $377.25 | Automatic Execution |
12:17:57 - 29-May-26 |
| Sell* | 1 | $377.27 | Automatic Execution |
12:17:57 - 29-May-26 |
| Sell* | 5 | $377.335 | Automatic Execution |
12:17:50 - 29-May-26 |
| Sell* | 40 | $377.335 | Automatic Execution |
12:17:50 - 29-May-26 |
| Sell* | 1 | $377.28 | Automatic Execution |
12:17:44 - 29-May-26 |
| Sell* | 2 | $377.28 | Automatic Execution |
12:17:42 - 29-May-26 |
| Sell* | 5 | $377.28 | Automatic Execution |
12:17:42 - 29-May-26 |
| Sell* | 1 | $377.31 | Automatic Execution |
12:17:42 - 29-May-26 |
| Sell* | 1 | $377.30 | Automatic Execution |
12:17:42 - 29-May-26 |
| Sell* | 1 | $377.30 | Automatic Execution |
12:17:42 - 29-May-26 |
| Sell* | 10 | $377.315 | Automatic Execution |
12:17:42 - 29-May-26 |
| Sell* | 12 | $377.315 | Automatic Execution |
12:17:42 - 29-May-26 |
| Sell* | 12 | $377.33 | Automatic Execution |
12:17:42 - 29-May-26 |
| Sell* | 10 | $377.33 | Automatic Execution |
12:17:42 - 29-May-26 |
| Sell* | 5 | $377.32 | Automatic Execution |
12:17:42 - 29-May-26 |
| Sell* | 4 | $377.36 | Automatic Execution |
12:17:41 - 29-May-26 |
| Sell* | 260 | $377.41 | Automatic Execution |
12:17:41 - 29-May-26 |
| Sell* | 19 | $377.44 | Automatic Execution |
12:17:41 - 29-May-26 |
| Sell* | 1 | $377.43 | Automatic Execution |
12:17:41 - 29-May-26 |
| Sell* | 68 | $377.50 | Automatic Execution |
12:17:41 - 29-May-26 |
| Sell* | 32 | $377.50 | Automatic Execution |
12:17:41 - 29-May-26 |
| Sell* | 200 | $377.49 | Automatic Execution |
12:17:41 - 29-May-26 |
| Sell* | 39 | $377.51 | Automatic Execution |
12:17:41 - 29-May-26 |
| Buy* | 23 | $377.66 | Automatic Execution |
12:17:23 - 29-May-26 |
| Buy* | 17 | $377.64 | Automatic Execution |
12:17:23 - 29-May-26 |
| Sell* | 1 | $377.59 | Automatic Execution |
12:17:10 - 29-May-26 |
| Buy* | 5 | $377.50 | Automatic Execution |
12:16:58 - 29-May-26 |
| Buy* | 18 | $377.50 | Automatic Execution |
12:16:58 - 29-May-26 |
| Sell* | 40 | $377.46 | Automatic Execution |
12:16:58 - 29-May-26 |
| Buy* | 5 | $377.46 | Automatic Execution |
12:16:58 - 29-May-26 |
| Buy* | 7 | $377.41 | Automatic Execution |
12:16:58 - 29-May-26 |
| Buy* | 4 | $377.41 | Automatic Execution |
12:16:58 - 29-May-26 |
| Buy* | 3 | $377.41 | Automatic Execution |
12:16:58 - 29-May-26 |
| Sell* | 6 | $377.36 | Automatic Execution |
12:16:58 - 29-May-26 |
| Sell* | 2 | $377.37 | Automatic Execution |
12:16:58 - 29-May-26 |
| Sell* | 7 | $377.38 | Automatic Execution |
12:16:58 - 29-May-26 |
| Sell* | 3 | $377.38 | Automatic Execution |
12:16:58 - 29-May-26 |
| Sell* | 4 | $377.38 | Automatic Execution |
12:16:58 - 29-May-26 |
| Buy* | 3 | $377.41 | Automatic Execution |
12:16:58 - 29-May-26 |
| Buy* | 2 | $377.41 | Automatic Execution |
12:16:58 - 29-May-26 |
| Sell* | 1 | $377.37 | Automatic Execution |
12:16:58 - 29-May-26 |
| Sell* | 2 | $377.38 | Automatic Execution |
12:16:58 - 29-May-26 |
| Sell* | 2 | $377.40 | Automatic Execution |
12:16:58 - 29-May-26 |
| Sell* | 2 | $377.40 | Automatic Execution |
12:16:58 - 29-May-26 |
| Sell* | 11 | $377.43 | Automatic Execution |
12:16:58 - 29-May-26 |
| Sell* | 28 | $377.41 | Automatic Execution |
12:16:58 - 29-May-26 |
| Sell* | 15 | $377.42 | Automatic Execution |
12:16:58 - 29-May-26 |
| Sell* | 2 | $377.42 | Automatic Execution |
12:16:58 - 29-May-26 |
| Sell* | 1 | $377.42 | Automatic Execution |
12:16:58 - 29-May-26 |
| Sell* | 5 | $377.45 | Automatic Execution |
12:16:58 - 29-May-26 |
| Sell* | 4 | $377.45 | Automatic Execution |
12:16:58 - 29-May-26 |
| Sell* | 50 | $377.50 | Automatic Execution |
12:16:58 - 29-May-26 |
| Sell* | 14 | $377.50 | Automatic Execution |
12:16:58 - 29-May-26 |
| Buy* | 1 | $377.65 | Automatic Execution |
12:16:52 - 29-May-26 |
| Buy* | 1 | $377.65 | Automatic Execution |
12:16:52 - 29-May-26 |
| Sell* | 1 | $377.70 | Automatic Execution |
12:16:51 - 29-May-26 |
| Sell* | 7 | $377.72 | Automatic Execution |
12:16:51 - 29-May-26 |
| Sell* | 40 | $377.775 | Automatic Execution |
12:16:38 - 29-May-26 |
| Buy* | 40 | $377.77 | Automatic Execution |
12:16:35 - 29-May-26 |
| Buy* | 19 | $377.77 | Automatic Execution |
12:16:35 - 29-May-26 |
| Buy* | 40 | $377.75 | Automatic Execution |
12:16:35 - 29-May-26 |
| Sell* | 3 | $377.73 | Automatic Execution |
12:16:33 - 29-May-26 |
| Sell* | 4 | $377.73 | Automatic Execution |
12:16:33 - 29-May-26 |
| Sell* | 1 | $377.73 | Automatic Execution |
12:16:25 - 29-May-26 |
| Unknown* | 5 | $377.73 | Automatic Execution |
12:16:23 - 29-May-26 |
| Unknown* | 5 | $377.73 | Automatic Execution |
12:16:22 - 29-May-26 |
| Unknown* | 5 | $377.73 | Automatic Execution |
12:16:21 - 29-May-26 |
| Unknown* | 5 | $377.73 | Automatic Execution |
12:16:20 - 29-May-26 |
| Unknown* | 5 | $377.73 | Automatic Execution |
12:16:19 - 29-May-26 |
| Sell* | 40 | $377.71 | Automatic Execution |
12:16:01 - 29-May-26 |
| Buy* | 40 | $377.66 | Automatic Execution |
12:15:57 - 29-May-26 |
| Buy* | 40 | $377.66 | Automatic Execution |
12:15:57 - 29-May-26 |
| Buy* | 40 | $377.66 | Automatic Execution |
12:15:57 - 29-May-26 |
| Sell* | 40 | $377.67 | Automatic Execution |
12:15:43 - 29-May-26 |
| Sell* | 2 | $377.72 | Automatic Execution |
12:15:39 - 29-May-26 |
| Sell* | 40 | $377.22 | Automatic Execution |
11:56:02 - 29-May-26 |
| Sell* | 1 | $377.24 | Automatic Execution |
11:56:02 - 29-May-26 |
| Buy* | 40 | $377.18 | Automatic Execution |
11:55:49 - 29-May-26 |
| Buy* | 40 | $377.18 | Automatic Execution |
11:55:49 - 29-May-26 |
| Buy* | 1 | $377.18 | Automatic Execution |
11:55:49 - 29-May-26 |
| Buy* | 3 | $377.18 | Automatic Execution |
11:55:49 - 29-May-26 |
| Buy* | 165 | $377.18 | Automatic Execution |
11:55:49 - 29-May-26 |
| Sell* | 3 | $377.13 | Automatic Execution |
11:55:44 - 29-May-26 |
| Sell* | 2 | $377.12 | Automatic Execution |
11:55:43 - 29-May-26 |
| Unknown* | 2 | $377.13 | Automatic Execution |
11:55:42 - 29-May-26 |
| Sell* | 2 | $377.12 | Automatic Execution |
11:55:41 - 29-May-26 |
| Sell* | 3 | $377.12 | Automatic Execution |
11:55:40 - 29-May-26 |
| Unknown* | 3 | $377.13 | Automatic Execution |
11:55:38 - 29-May-26 |
| Buy* | 68 | $377.11 | Automatic Execution |
11:55:38 - 29-May-26 |
| Buy* | 12 | $377.11 | Automatic Execution |
11:55:38 - 29-May-26 |
| Buy* | 21 | $377.11 | Automatic Execution |
11:55:38 - 29-May-26 |
| Buy* | 14 | $377.11 | Automatic Execution |
11:55:38 - 29-May-26 |
| Buy* | 6 | $377.11 | Automatic Execution |
11:55:38 - 29-May-26 |
| Buy* | 12 | $377.11 | Automatic Execution |
11:55:38 - 29-May-26 |
| Buy* | 2 | $377.11 | Automatic Execution |
11:55:38 - 29-May-26 |
| Buy* | 4 | $377.08 | Automatic Execution |
11:55:38 - 29-May-26 |
| Buy* | 5 | $377.08 | Automatic Execution |
11:55:38 - 29-May-26 |
| Buy* | 14 | $377.08 | Automatic Execution |
11:55:35 - 29-May-26 |
| Buy* | 7 | $377.04 | Automatic Execution |
11:55:05 - 29-May-26 |
| Buy* | 40 | $377.01 | Automatic Execution |
11:55:05 - 29-May-26 |
| Buy* | 18 | $377.00 | Automatic Execution |
11:55:05 - 29-May-26 |
| Buy* | 40 | $376.92 | Automatic Execution |
11:55:03 - 29-May-26 |
| Buy* | 24 | $376.88 | Automatic Execution |
11:55:02 - 29-May-26 |
| Sell* | 1 | $376.80 | Automatic Execution |
11:55:00 - 29-May-26 |
| Buy* | 6 | $376.86 | Automatic Execution |
11:54:58 - 29-May-26 |
| Buy* | 34 | $376.86 | Automatic Execution |
11:54:58 - 29-May-26 |
| Buy* | 5 | $376.85 | Automatic Execution |
11:54:58 - 29-May-26 |
| Buy* | 1 | $376.85 | Automatic Execution |
11:54:58 - 29-May-26 |
| Buy* | 24 | $376.86 | Automatic Execution |
11:54:58 - 29-May-26 |
| Buy* | 40 | $376.86 | Automatic Execution |
11:54:58 - 29-May-26 |
| Buy* | 40 | $376.85 | Automatic Execution |
11:54:45 - 29-May-26 |
| Sell* | 28 | $376.87 | Automatic Execution |
11:54:45 - 29-May-26 |
| Sell* | 12 | $376.87 | Automatic Execution |
11:54:45 - 29-May-26 |
| Sell* | 1 | $376.87 | Automatic Execution |
11:54:45 - 29-May-26 |
| Sell* | 1 | $376.88 | Automatic Execution |
11:54:37 - 29-May-26 |
| Sell* | 40 | $376.90 | Automatic Execution |
11:54:29 - 29-May-26 |
| Sell* | 16 | $376.88 | Automatic Execution |
11:54:28 - 29-May-26 |
| Buy* | 2 | $376.89 | Automatic Execution |
11:54:28 - 29-May-26 |
| Buy* | 1 | $376.88 | Automatic Execution |
11:54:28 - 29-May-26 |
| Buy* | 34 | $376.88 | Automatic Execution |
11:54:28 - 29-May-26 |
| Buy* | 30 | $376.88 | Automatic Execution |
11:54:28 - 29-May-26 |
| Buy* | 30 | $376.88 | Automatic Execution |
11:54:28 - 29-May-26 |
| Buy* | 55 | $376.88 | Automatic Execution |
11:54:28 - 29-May-26 |
| Buy* | 45 | $376.88 | Automatic Execution |
11:54:28 - 29-May-26 |
| Buy* | 77 | $376.84 | Automatic Execution |
11:54:19 - 29-May-26 |
| Buy* | 3 | $376.84 | Automatic Execution |
11:54:19 - 29-May-26 |
| Buy* | 10 | $376.83 | Automatic Execution |
11:54:19 - 29-May-26 |
| Buy* | 1 | $376.81 | Automatic Execution |
11:54:10 - 29-May-26 |
| Buy* | 16 | $376.80 | Automatic Execution |
11:54:00 - 29-May-26 |
| Buy* | 21 | $376.79 | Automatic Execution |
11:54:00 - 29-May-26 |
| Buy* | 26 | $376.80 | Automatic Execution |
11:54:00 - 29-May-26 |
| Buy* | 8 | $376.76 | Automatic Execution |
11:53:53 - 29-May-26 |
| Buy* | 16 | $376.76 | Automatic Execution |
11:53:53 - 29-May-26 |
| Buy* | 8 | $376.75 | Automatic Execution |
11:53:53 - 29-May-26 |
| Buy* | 19 | $376.76 | Automatic Execution |
11:53:53 - 29-May-26 |
| Buy* | 40 | $376.76 | Automatic Execution |
11:53:53 - 29-May-26 |
| Buy* | 23 | $376.75 | Automatic Execution |
11:53:53 - 29-May-26 |
| Buy* | 17 | $376.75 | Automatic Execution |
11:53:53 - 29-May-26 |
| Buy* | 36 | $376.75 | Automatic Execution |
11:53:53 - 29-May-26 |
| Buy* | 15 | $376.75 | Automatic Execution |
11:53:53 - 29-May-26 |
| Buy* | 19 | $376.73 | Automatic Execution |
11:53:53 - 29-May-26 |
| Sell* | 10 | $376.71 | Automatic Execution |
11:53:50 - 29-May-26 |
| Sell* | 40 | $376.77 | Automatic Execution |
11:53:46 - 29-May-26 |
| Sell* | 5 | $376.77 | Automatic Execution |
11:53:45 - 29-May-26 |
| Buy* | 5 | $376.77 | Automatic Execution |
11:53:45 - 29-May-26 |
| Buy* | 39 | $376.77 | Automatic Execution |
11:53:28 - 29-May-26 |
| Buy* | 40 | $376.77 | Automatic Execution |
11:53:28 - 29-May-26 |
| Buy* | 1 | $376.77 | Automatic Execution |
11:53:28 - 29-May-26 |
| Buy* | 11 | $376.71 | Automatic Execution |
11:53:19 - 29-May-26 |
| Buy* | 13 | $376.71 | Automatic Execution |
11:53:19 - 29-May-26 |
| Buy* | 40 | $376.71 | Automatic Execution |
11:53:19 - 29-May-26 |
| Buy* | 40 | $376.71 | Automatic Execution |
11:53:19 - 29-May-26 |
| Buy* | 40 | $376.70 | Automatic Execution |
11:53:16 - 29-May-26 |
| Buy* | 3 | $376.70 | Automatic Execution |
11:53:14 - 29-May-26 |
| Sell* | 2 | $376.70 | Automatic Execution |
11:53:11 - 29-May-26 |
| Buy* | 40 | $376.71 | Automatic Execution |
11:53:11 - 29-May-26 |
| Buy* | 23 | $376.68 | Automatic Execution |
11:52:53 - 29-May-26 |
| Sell* | 18 | $376.58 | Automatic Execution |
11:52:46 - 29-May-26 |
| Sell* | 40 | $376.58 | Automatic Execution |
11:52:46 - 29-May-26 |
| Sell* | 13 | $376.57 | Automatic Execution |
11:52:40 - 29-May-26 |
| Buy* | 10 | $376.68 | Automatic Execution |
11:52:30 - 29-May-26 |
| Buy* | 16 | $376.68 | Automatic Execution |
11:52:30 - 29-May-26 |
| Buy* | 4 | $376.68 | Automatic Execution |
11:52:30 - 29-May-26 |
| Buy* | 10 | $376.67 | Automatic Execution |
11:52:30 - 29-May-26 |
| Buy* | 30 | $376.67 | Automatic Execution |
11:52:30 - 29-May-26 |
| Buy* | 30 | $376.67 | Automatic Execution |
11:52:30 - 29-May-26 |
| Buy* | 30 | $376.67 | Automatic Execution |
11:52:30 - 29-May-26 |
| Buy* | 1 | $376.67 | Automatic Execution |
11:52:30 - 29-May-26 |
| Buy* | 26 | $376.63 | Automatic Execution |
11:52:28 - 29-May-26 |
| Buy* | 19 | $376.60 | Automatic Execution |
11:52:22 - 29-May-26 |
| Sell* | 40 | $376.60 | Automatic Execution |
11:52:17 - 29-May-26 |
| Sell* | 40 | $376.63 | Automatic Execution |
11:52:11 - 29-May-26 |
| Sell* | 4 | $376.65 | Automatic Execution |
11:52:11 - 29-May-26 |
| Sell* | 1 | $376.65 | Automatic Execution |
11:52:11 - 29-May-26 |
| Sell* | 2 | $376.65 | Automatic Execution |
11:52:00 - 29-May-26 |
| Sell* | 2 | $376.64 | Automatic Execution |
11:52:00 - 29-May-26 |
| Buy* | 40 | $376.67 | Automatic Execution |
11:52:00 - 29-May-26 |
| Buy* | 25 | $376.63 | Automatic Execution |
11:52:00 - 29-May-26 |
| Sell* | 2 | $376.53 | Automatic Execution |
11:51:22 - 29-May-26 |
| Buy* | 22 | $376.57 | Automatic Execution |
11:51:17 - 29-May-26 |
| Buy* | 17 | $376.52 | Automatic Execution |
11:51:17 - 29-May-26 |
| Sell* | 4 | $376.49 | Automatic Execution |
11:51:17 - 29-May-26 |
| Sell* | 1 | $376.50 | Automatic Execution |
11:51:17 - 29-May-26 |
| Sell* | 5 | $376.50 | Automatic Execution |
11:51:17 - 29-May-26 |
| Sell* | 1 | $376.50 | Automatic Execution |
11:51:17 - 29-May-26 |
| Sell* | 5 | $376.50 | Automatic Execution |
11:51:17 - 29-May-26 |
| Sell* | 2 | $376.50 | Automatic Execution |
11:51:17 - 29-May-26 |
| Sell* | 30 | $376.51 | Automatic Execution |
11:51:17 - 29-May-26 |
| Sell* | 10 | $376.56 | Automatic Execution |
11:51:17 - 29-May-26 |
| Sell* | 10 | $376.56 | Automatic Execution |
11:51:17 - 29-May-26 |
| Sell* | 1 | $376.56 | Automatic Execution |
11:51:17 - 29-May-26 |
| Sell* | 125 | $376.57 | Automatic Execution |
11:51:17 - 29-May-26 |
| Sell* | 38 | $376.60 | Automatic Execution |
11:51:17 - 29-May-26 |
| Sell* | 2 | $376.60 | Automatic Execution |
11:51:17 - 29-May-26 |
| Sell* | 25 | $376.60 | Automatic Execution |
11:51:17 - 29-May-26 |
| Sell* | 12 | $376.61 | Automatic Execution |
11:51:17 - 29-May-26 |
| Sell* | 2 | $376.64 | Automatic Execution |
11:51:16 - 29-May-26 |
| Sell* | 25 | $376.66 | Automatic Execution |
11:51:02 - 29-May-26 |
| Sell* | 1 | $376.66 | Automatic Execution |
11:51:02 - 29-May-26 |
| Sell* | 36 | $376.66 | Automatic Execution |
11:51:02 - 29-May-26 |
| Sell* | 1 | $376.66 | Automatic Execution |
11:51:02 - 29-May-26 |
| Sell* | 40 | $376.66 | Automatic Execution |
11:51:02 - 29-May-26 |
| Sell* | 63 | $376.66 | Automatic Execution |
11:51:02 - 29-May-26 |
| Sell* | 30 | $376.66 | Automatic Execution |
11:51:02 - 29-May-26 |
| Sell* | 39 | $376.66 | Automatic Execution |
11:51:02 - 29-May-26 |
| Sell* | 1 | $376.66 | Automatic Execution |
11:51:02 - 29-May-26 |
| Sell* | 40 | $376.66 | Automatic Execution |
11:51:02 - 29-May-26 |
| Sell* | 1 | $376.66 | Automatic Execution |
11:51:02 - 29-May-26 |
| Buy* | 40 | $376.70 | Automatic Execution |
11:50:48 - 29-May-26 |
| Buy* | 1 | $376.70 | Automatic Execution |
11:50:48 - 29-May-26 |
| Buy* | 40 | $376.70 | Automatic Execution |
11:50:48 - 29-May-26 |
| Buy* | 40 | $376.69 | Automatic Execution |
11:50:44 - 29-May-26 |
| Buy* | 2 | $376.69 | Automatic Execution |
11:50:44 - 29-May-26 |
| Buy* | 3 | $376.69 | Automatic Execution |
11:50:44 - 29-May-26 |
| Buy* | 4 | $376.69 | Automatic Execution |
11:50:44 - 29-May-26 |
| Buy* | 36 | $376.69 | Automatic Execution |
11:50:44 - 29-May-26 |
| Buy* | 40 | $376.68 | Automatic Execution |
11:50:44 - 29-May-26 |
| Buy* | 40 | $376.68 | Automatic Execution |
11:50:44 - 29-May-26 |
| Buy* | 25 | $376.68 | Automatic Execution |
11:50:44 - 29-May-26 |
| Buy* | 50 | $376.68 | Automatic Execution |
11:50:40 - 29-May-26 |
| Buy* | 3 | $376.68 | Automatic Execution |
11:50:40 - 29-May-26 |
| Buy* | 40 | $376.65 | Automatic Execution |
11:50:40 - 29-May-26 |
| Sell* | 2 | $376.64 | Automatic Execution |
11:50:30 - 29-May-26 |
| Sell* | 1 | $376.68 | Automatic Execution |
11:50:20 - 29-May-26 |
| Sell* | 40 | $376.68 | Automatic Execution |
11:50:20 - 29-May-26 |
| Sell* | 40 | $376.68 | Automatic Execution |
11:50:20 - 29-May-26 |
| Sell* | 16 | $376.70 | Automatic Execution |
11:50:20 - 29-May-26 |
| Sell* | 19 | $376.70 | Automatic Execution |
11:50:18 - 29-May-26 |
| Buy* | 19 | $376.75 | Automatic Execution |
11:50:14 - 29-May-26 |
| Sell* | 1 | $376.76 | Automatic Execution |
11:49:49 - 29-May-26 |
| Sell* | 1 | $376.76 | Automatic Execution |
11:49:49 - 29-May-26 |
| Buy* | 100 | $376.81 | Automatic Execution |
11:49:46 - 29-May-26 |
| Buy* | 100 | $376.81 | Automatic Execution |
11:49:46 - 29-May-26 |
| Buy* | 40 | $376.80 | Automatic Execution |
11:49:46 - 29-May-26 |
| Buy* | 24 | $376.80 | Automatic Execution |
11:49:46 - 29-May-26 |
| Sell* | 40 | $376.74 | Automatic Execution |
11:49:23 - 29-May-26 |
| Sell* | 40 | $376.74 | Automatic Execution |
11:49:23 - 29-May-26 |
| Sell* | 40 | $376.74 | Automatic Execution |
11:49:23 - 29-May-26 |
| Sell* | 40 | $376.74 | Automatic Execution |
11:49:23 - 29-May-26 |
| Sell* | 16 | $376.75 | Automatic Execution |
11:49:23 - 29-May-26 |
| Buy* | 24 | $376.74 | Automatic Execution |
11:49:23 - 29-May-26 |
| Buy* | 1 | $376.74 | Automatic Execution |
11:49:23 - 29-May-26 |
| Buy* | 40 | $376.68 | Automatic Execution |
11:49:14 - 29-May-26 |
| Buy* | 40 | $376.68 | Automatic Execution |
11:49:14 - 29-May-26 |
| Sell* | 16 | $376.66 | Automatic Execution |
11:49:12 - 29-May-26 |
| Sell* | 22 | $376.66 | Automatic Execution |
11:49:12 - 29-May-26 |
| Unknown* | 16 | $376.67 | Automatic Execution |
11:49:12 - 29-May-26 |
| Sell* | 33 | $376.66 | Automatic Execution |
11:49:12 - 29-May-26 |
| Sell* | 27 | $376.66 | Automatic Execution |
11:49:12 - 29-May-26 |
| Sell* | 52 | $376.66 | Automatic Execution |
11:49:12 - 29-May-26 |
| Sell* | 43 | $376.66 | Automatic Execution |
11:49:12 - 29-May-26 |
| Sell* | 66 | $376.66 | Automatic Execution |
11:49:12 - 29-May-26 |
| Sell* | 32 | $376.66 | Automatic Execution |
11:49:12 - 29-May-26 |
| Sell* | 50 | $376.66 | Automatic Execution |
11:49:12 - 29-May-26 |
| Sell* | 25 | $376.66 | Automatic Execution |
11:49:12 - 29-May-26 |
| Buy* | 25 | $376.69 | Automatic Execution |
11:49:12 - 29-May-26 |
| Buy* | 73 | $376.69 | Automatic Execution |
11:49:12 - 29-May-26 |
| Buy* | 2 | $376.69 | Automatic Execution |
11:49:12 - 29-May-26 |
| Sell* | 10 | $376.66 | Automatic Execution |
11:49:12 - 29-May-26 |
| Sell* | 50 | $376.66 | Automatic Execution |
11:49:12 - 29-May-26 |
| Sell* | 14 | $376.66 | Automatic Execution |
11:49:12 - 29-May-26 |
| Sell* | 1 | $376.70 | Automatic Execution |
11:49:12 - 29-May-26 |
| Sell* | 1 | $376.72 | Automatic Execution |
11:49:11 - 29-May-26 |
| Sell* | 40 | $376.75 | Automatic Execution |
11:49:11 - 29-May-26 |
| Sell* | 1 | $376.76 | Automatic Execution |
11:49:11 - 29-May-26 |
| Sell* | 1 | $376.79 | Automatic Execution |
11:49:08 - 29-May-26 |
| Sell* | 4 | $376.79 | Automatic Execution |
11:49:08 - 29-May-26 |
| Sell* | 2 | $376.79 | Automatic Execution |
11:49:08 - 29-May-26 |
| Sell* | 6 | $376.81 | Automatic Execution |
11:49:08 - 29-May-26 |
| Sell* | 25 | $376.78 | Automatic Execution |
11:49:08 - 29-May-26 |
| Sell* | 1 | $376.81 | Automatic Execution |
11:49:08 - 29-May-26 |
| Buy* | 25 | $376.84 | Automatic Execution |
11:48:54 - 29-May-26 |
| Sell* | 80 | $376.81 | Automatic Execution |
11:48:49 - 29-May-26 |
| Sell* | 1 | $376.82 | Automatic Execution |
11:48:49 - 29-May-26 |
| Buy* | 35 | $376.86 | Automatic Execution |
11:48:34 - 29-May-26 |
| Buy* | 39 | $376.86 | Automatic Execution |
11:48:34 - 29-May-26 |
| Buy* | 1 | $376.86 | Automatic Execution |
11:48:34 - 29-May-26 |
| Buy* | 50 | $376.85 | Automatic Execution |
11:48:34 - 29-May-26 |
| Buy* | 1 | $376.86 | Automatic Execution |
11:48:34 - 29-May-26 |
| Buy* | 40 | $376.785 | Automatic Execution |
11:48:30 - 29-May-26 |
| Buy* | 23 | $376.81 | Automatic Execution |
11:48:30 - 29-May-26 |
| Buy* | 23 | $376.81 | Automatic Execution |
11:48:30 - 29-May-26 |
| Buy* | 20 | $376.80 | Automatic Execution |
11:48:30 - 29-May-26 |
| Buy* | 3 | $376.80 | Automatic Execution |
11:48:30 - 29-May-26 |
| Buy* | 4 | $376.81 | Automatic Execution |
11:48:30 - 29-May-26 |
| Buy* | 33 | $376.81 | Automatic Execution |
11:48:30 - 29-May-26 |
| Buy* | 7 | $376.81 | Automatic Execution |
11:48:30 - 29-May-26 |
| Sell* | 2 | $376.78 | Automatic Execution |
11:48:16 - 29-May-26 |
| Sell* | 38 | $376.78 | Automatic Execution |
11:48:16 - 29-May-26 |
| Sell* | 2 | $376.78 | Automatic Execution |
11:48:16 - 29-May-26 |
| Unknown* | 2 | $376.82 | Automatic Execution |
11:47:59 - 29-May-26 |
| Unknown* | 2 | $376.82 | Automatic Execution |
11:47:58 - 29-May-26 |
| Unknown* | 2 | $376.82 | Automatic Execution |
11:47:57 - 29-May-26 |
| Unknown* | 2 | $376.82 | Automatic Execution |
11:47:55 - 29-May-26 |
| Unknown* | 2 | $376.82 | Automatic Execution |
11:47:53 - 29-May-26 |
| Sell* | 7 | $376.81 | Automatic Execution |
11:47:53 - 29-May-26 |
| Sell* | 1 | $376.81 | Automatic Execution |
11:47:53 - 29-May-26 |
| Sell* | 7 | $376.81 | Automatic Execution |
11:47:53 - 29-May-26 |
| Unknown* | 2 | $376.82 | Automatic Execution |
11:47:50 - 29-May-26 |
| Sell* | 1 | $376.82 | Automatic Execution |
11:47:50 - 29-May-26 |
| Sell* | 75 | $376.82 | Automatic Execution |
11:47:50 - 29-May-26 |
| Sell* | 6 | $376.86 | Automatic Execution |
11:47:50 - 29-May-26 |
| Sell* | 6 | $376.88 | Automatic Execution |
11:47:50 - 29-May-26 |
| Sell* | 2 | $376.90 | Automatic Execution |
11:47:50 - 29-May-26 |
| Sell* | 2 | $376.94 | Automatic Execution |
11:47:48 - 29-May-26 |
| Sell* | 2 | $376.94 | Automatic Execution |
11:47:47 - 29-May-26 |
| Sell* | 2 | $376.94 | Automatic Execution |
11:47:45 - 29-May-26 |
| Sell* | 2 | $376.94 | Automatic Execution |
11:47:44 - 29-May-26 |
| Sell* | 4 | $376.96 | Automatic Execution |
11:47:44 - 29-May-26 |
| Sell* | 2 | $377.00 | Automatic Execution |
11:47:43 - 29-May-26 |
| Sell* | 504 | $376.99 | Automatic Execution |
11:47:43 - 29-May-26 |
| Sell* | 24 | $377.00 | Automatic Execution |
11:47:43 - 29-May-26 |
| Sell* | 100 | $377.05 | Automatic Execution |
11:47:33 - 29-May-26 |
| Buy* | 24 | $377.08 | Automatic Execution |
11:47:27 - 29-May-26 |
| Buy* | 1 | $377.125 | Automatic Execution |
11:47:22 - 29-May-26 |
| Buy* | 40 | $377.04 | Automatic Execution |
11:47:21 - 29-May-26 |
| Buy* | 40 | $377.03 | Automatic Execution |
11:47:21 - 29-May-26 |
| Sell* | 1 | $377.005 | Automatic Execution |
11:47:21 - 29-May-26 |
| Buy* | 5 | $377.03 | Automatic Execution |
11:47:21 - 29-May-26 |
| Buy* | 40 | $377.03 | Automatic Execution |
11:47:21 - 29-May-26 |
| Buy* | 50 | $377.03 | Automatic Execution |
11:47:21 - 29-May-26 |
| Sell* | 7 | $377.00 | Automatic Execution |
11:47:21 - 29-May-26 |
| Sell* | 2 | $377.00 | Automatic Execution |
11:47:21 - 29-May-26 |
| Sell* | 7 | $377.00 | Automatic Execution |
11:47:21 - 29-May-26 |
| Buy* | 45 | $377.03 | Automatic Execution |
11:47:21 - 29-May-26 |
| Buy* | 50 | $377.015 | Automatic Execution |
11:47:21 - 29-May-26 |
| Sell* | 3 | $377.00 | Automatic Execution |
11:47:21 - 29-May-26 |
| Sell* | 1 | $377.00 | Automatic Execution |
11:47:21 - 29-May-26 |
| Sell* | 1 | $377.00 | Automatic Execution |
11:47:21 - 29-May-26 |
| Sell* | 25 | $377.00 | Automatic Execution |
11:47:21 - 29-May-26 |
| Sell* | 14 | $377.00 | Automatic Execution |
11:47:21 - 29-May-26 |
| Sell* | 1 | $377.00 | Automatic Execution |
11:47:21 - 29-May-26 |
| Sell* | 4 | $377.00 | Automatic Execution |
11:47:21 - 29-May-26 |
| Sell* | 10 | $377.00 | Automatic Execution |
11:47:21 - 29-May-26 |
| Sell* | 3 | $377.00 | Automatic Execution |
11:47:21 - 29-May-26 |
| Sell* | 5 | $377.03 | Automatic Execution |
11:47:21 - 29-May-26 |
| Sell* | 2 | $377.00 | Automatic Execution |
11:47:21 - 29-May-26 |
| Sell* | 3 | $377.00 | Automatic Execution |
11:47:21 - 29-May-26 |
| Sell* | 1 | $377.00 | Automatic Execution |
11:47:21 - 29-May-26 |
| Sell* | 40 | $377.02 | Automatic Execution |
11:47:21 - 29-May-26 |
| Sell* | 65 | $377.04 | Automatic Execution |
11:47:21 - 29-May-26 |
| Sell* | 80 | $377.04 | Automatic Execution |
11:47:21 - 29-May-26 |
| Sell* | 1 | $377.07 | Automatic Execution |
11:47:21 - 29-May-26 |
| Buy* | 81 | $377.105 | Automatic Execution |
11:47:20 - 29-May-26 |
| Buy* | 15 | $377.10 | Automatic Execution |
11:47:20 - 29-May-26 |
| Buy* | 85 | $377.10 | Automatic Execution |
11:47:20 - 29-May-26 |
| Buy* | 15 | $377.10 | Automatic Execution |
11:47:20 - 29-May-26 |
| Sell* | 25 | $377.10 | Automatic Execution |
11:47:20 - 29-May-26 |
| Sell* | 12 | $377.06 | Automatic Execution |
11:47:20 - 29-May-26 |
| Sell* | 40 | $377.09 | Automatic Execution |
11:47:20 - 29-May-26 |
| Buy* | 64 | $377.13 | Automatic Execution |
11:47:14 - 29-May-26 |
| Sell* | 100 | $377.10 | Automatic Execution |
11:47:07 - 29-May-26 |
| Sell* | 3 | $377.12 | Automatic Execution |
11:47:07 - 29-May-26 |
| Sell* | 9 | $377.19 | Automatic Execution |
11:47:07 - 29-May-26 |
| Buy* | 2 | $377.19 | Automatic Execution |
11:47:07 - 29-May-26 |
| Buy* | 11 | $377.19 | Automatic Execution |
11:47:03 - 29-May-26 |
| Buy* | 3 | $377.19 | Automatic Execution |
11:47:03 - 29-May-26 |
| Buy* | 40 | $377.15 | Automatic Execution |
11:47:03 - 29-May-26 |
| Buy* | 40 | $377.15 | Automatic Execution |
11:47:03 - 29-May-26 |
| Buy* | 40 | $377.15 | Automatic Execution |
11:47:03 - 29-May-26 |
| Sell* | 50 | $377.20 | Automatic Execution |
11:47:03 - 29-May-26 |
| Sell* | 100 | $377.20 | Automatic Execution |
11:47:03 - 29-May-26 |
| Sell* | 25 | $377.20 | Automatic Execution |
11:47:03 - 29-May-26 |
| Buy* | 34 | $377.26 | Automatic Execution |
11:47:03 - 29-May-26 |
| Buy* | 6 | $377.26 | Automatic Execution |
11:47:03 - 29-May-26 |
| Buy* | 7 | $377.26 | Automatic Execution |
11:47:03 - 29-May-26 |
| Buy* | 80 | $377.25 | Automatic Execution |
11:47:03 - 29-May-26 |
| Buy* | 34 | $377.25 | Automatic Execution |
11:47:03 - 29-May-26 |
| Buy* | 165 | $377.25 | Automatic Execution |
11:47:03 - 29-May-26 |
| Buy* | 46 | $377.25 | Automatic Execution |
11:47:03 - 29-May-26 |
| Sell* | 40 | $377.15 | Automatic Execution |
11:47:03 - 29-May-26 |
| Sell* | 1 | $377.15 | Automatic Execution |
11:47:03 - 29-May-26 |
| Buy* | 25 | $377.18 | Automatic Execution |
11:46:54 - 29-May-26 |
| Buy* | 1 | $377.205 | Automatic Execution |
11:46:47 - 29-May-26 |
| Sell* | 40 | $377.17 | Automatic Execution |
11:46:42 - 29-May-26 |
| Buy* | 67 | $377.25 | Automatic Execution |
11:46:38 - 29-May-26 |
| Buy* | 67 | $377.25 | Automatic Execution |
11:46:38 - 29-May-26 |
| Buy* | 67 | $377.25 | Automatic Execution |
11:46:38 - 29-May-26 |
| Buy* | 24 | $377.27 | Automatic Execution |
11:46:38 - 29-May-26 |
| Buy* | 40 | $377.23 | Automatic Execution |
11:46:38 - 29-May-26 |
| Buy* | 20 | $377.23 | Automatic Execution |
11:46:38 - 29-May-26 |
| Buy* | 23 | $377.23 | Automatic Execution |
11:46:38 - 29-May-26 |
| Buy* | 1 | $377.23 | Automatic Execution |
11:46:38 - 29-May-26 |
| Buy* | 40 | $377.195 | Automatic Execution |
11:46:32 - 29-May-26 |
| Buy* | 80 | $377.195 | Automatic Execution |
11:46:32 - 29-May-26 |
| Buy* | 40 | $377.195 | Automatic Execution |
11:46:32 - 29-May-26 |
| Sell* | 17 | $377.21 | Automatic Execution |
11:46:31 - 29-May-26 |
| Sell* | 40 | $377.21 | Automatic Execution |
11:46:31 - 29-May-26 |
| Sell* | 1 | $377.22 | Automatic Execution |
11:46:20 - 29-May-26 |
| Sell* | 1 | $377.23 | Automatic Execution |
11:46:20 - 29-May-26 |
| Sell* | 1 | $377.23 | Automatic Execution |
11:46:15 - 29-May-26 |
| Sell* | 1 | $377.23 | Automatic Execution |
11:46:04 - 29-May-26 |
| Sell* | 4 | $377.25 | Automatic Execution |
11:46:02 - 29-May-26 |
| Sell* | 4 | $377.29 | Automatic Execution |
11:46:02 - 29-May-26 |
| Sell* | 40 | $377.30 | Automatic Execution |
11:46:02 - 29-May-26 |
| Sell* | 200 | $377.32 | Automatic Execution |
11:46:02 - 29-May-26 |
| Sell* | 40 | $377.32 | Automatic Execution |
11:46:02 - 29-May-26 |
| Sell* | 6 | $377.37 | Automatic Execution |
11:46:02 - 29-May-26 |
| Sell* | 1 | $377.37 | Automatic Execution |
11:46:02 - 29-May-26 |
| Sell* | 40 | $377.37 | Automatic Execution |
11:46:02 - 29-May-26 |
| Sell* | 1 | $377.36 | Automatic Execution |
11:46:00 - 29-May-26 |
| Buy* | 1 | $378.29 | Automatic Execution |
11:23:47 - 29-May-26 |
| Buy* | 1 | $378.29 | Automatic Execution |
11:23:47 - 29-May-26 |
| Buy* | 25 | $378.25 | Automatic Execution |
11:23:47 - 29-May-26 |
| Buy* | 40 | $378.22 | Automatic Execution |
11:23:47 - 29-May-26 |
| Buy* | 25 | $378.21 | Automatic Execution |
11:23:40 - 29-May-26 |
| Buy* | 22 | $378.21 | Automatic Execution |
11:23:40 - 29-May-26 |
| Buy* | 1 | $378.16 | Automatic Execution |
11:23:37 - 29-May-26 |
| Sell* | 50 | $378.16 | Automatic Execution |
11:23:24 - 29-May-26 |
| Sell* | 7 | $378.16 | Automatic Execution |
11:23:24 - 29-May-26 |
| Sell* | 50 | $378.16 | Automatic Execution |
11:23:24 - 29-May-26 |
| Sell* | 8 | $378.22 | Automatic Execution |
11:23:24 - 29-May-26 |
| Sell* | 12 | $378.22 | Automatic Execution |
11:23:24 - 29-May-26 |
| Sell* | 40 | $378.22 | Automatic Execution |
11:23:24 - 29-May-26 |
| Sell* | 2 | $378.29 | Automatic Execution |
11:23:17 - 29-May-26 |
| Sell* | 18 | $378.30 | Automatic Execution |
11:23:17 - 29-May-26 |
| Sell* | 29 | $378.30 | Automatic Execution |
11:23:17 - 29-May-26 |
| Sell* | 4 | $378.30 | Automatic Execution |
11:23:17 - 29-May-26 |
| Sell* | 40 | $378.30 | Automatic Execution |
11:23:17 - 29-May-26 |
| Sell* | 40 | $378.30 | Automatic Execution |
11:23:17 - 29-May-26 |
| Sell* | 30 | $378.335 | Automatic Execution |
11:23:16 - 29-May-26 |
| Sell* | 50 | $378.335 | Automatic Execution |
11:23:16 - 29-May-26 |
| Sell* | 1 | $378.33 | Automatic Execution |
11:23:16 - 29-May-26 |
| Sell* | 40 | $378.34 | Automatic Execution |
11:23:16 - 29-May-26 |
| Sell* | 40 | $378.34 | Automatic Execution |
11:23:16 - 29-May-26 |
| Sell* | 40 | $378.34 | Automatic Execution |
11:23:16 - 29-May-26 |
| Sell* | 40 | $378.35 | Automatic Execution |
11:23:16 - 29-May-26 |
| Sell* | 40 | $378.35 | Automatic Execution |
11:23:16 - 29-May-26 |
| Sell* | 40 | $378.36 | Automatic Execution |
11:23:16 - 29-May-26 |
| Sell* | 3 | $378.37 | Automatic Execution |
11:23:16 - 29-May-26 |
| Sell* | 40 | $378.38 | Automatic Execution |
11:23:16 - 29-May-26 |
| Sell* | 40 | $378.38 | Automatic Execution |
11:23:16 - 29-May-26 |
| Buy* | 40 | $378.40 | Automatic Execution |
11:23:16 - 29-May-26 |
| Buy* | 25 | $378.40 | Automatic Execution |
11:23:16 - 29-May-26 |
| Buy* | 1 | $378.40 | Automatic Execution |
11:23:16 - 29-May-26 |
| Unknown* | 31 | $378.425 | Automatic Execution |
11:23:00 - 29-May-26 |
| Unknown* | 1 | $378.425 | Automatic Execution |
11:23:00 - 29-May-26 |
| Unknown* | 19 | $378.425 | Automatic Execution |
11:23:00 - 29-May-26 |
| Buy* | 5 | $378.40 | Automatic Execution |
11:22:58 - 29-May-26 |
| Buy* | 8 | $378.40 | Automatic Execution |
11:22:58 - 29-May-26 |
| Buy* | 13 | $378.40 | Automatic Execution |
11:22:58 - 29-May-26 |
| Buy* | 150 | $378.40 | Automatic Execution |
11:22:58 - 29-May-26 |
| Sell* | 4 | $378.39 | Automatic Execution |
11:22:55 - 29-May-26 |
| Sell* | 5 | $378.40 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 26 | $378.40 | Automatic Execution |
11:22:41 - 29-May-26 |
| Sell* | 2 | $378.39 | Automatic Execution |
11:22:41 - 29-May-26 |
| Buy* | 80 | $378.39 | Automatic Execution |
11:22:39 - 29-May-26 |
| Buy* | 1 | $378.39 | Automatic Execution |
11:22:37 - 29-May-26 |
| Buy* | 26 | $378.34 | Automatic Execution |
11:22:33 - 29-May-26 |
| Buy* | 5 | $378.33 | Automatic Execution |
11:22:33 - 29-May-26 |
| Buy* | 88 | $378.25 | Automatic Execution |
11:22:22 - 29-May-26 |
| Buy* | 12 | $378.25 | Automatic Execution |
11:22:22 - 29-May-26 |
| Buy* | 4 | $378.25 | Automatic Execution |
11:22:22 - 29-May-26 |
| Buy* | 5 | $378.21 | Automatic Execution |
11:22:22 - 29-May-26 |
| Buy* | 25 | $378.20 | Automatic Execution |
11:22:22 - 29-May-26 |
| Buy* | 24 | $378.20 | Automatic Execution |
11:22:22 - 29-May-26 |
| Buy* | 15 | $378.20 | Automatic Execution |
11:22:22 - 29-May-26 |
| Buy* | 40 | $378.20 | Automatic Execution |
11:22:22 - 29-May-26 |
| Buy* | 25 | $378.19 | Automatic Execution |
11:22:22 - 29-May-26 |
| Buy* | 1 | $378.15 | Automatic Execution |
11:22:21 - 29-May-26 |
| Buy* | 34 | $378.12 | Automatic Execution |
11:21:33 - 29-May-26 |
| Sell* | 21 | $378.12 | Automatic Execution |
11:21:33 - 29-May-26 |
| Sell* | 40 | $378.12 | Automatic Execution |
11:21:23 - 29-May-26 |
| Sell* | 40 | $378.09 | Automatic Execution |
11:21:12 - 29-May-26 |
| Sell* | 40 | $378.07 | Automatic Execution |
11:21:12 - 29-May-26 |
| Buy* | 40 | $378.10 | Automatic Execution |
11:21:10 - 29-May-26 |
| Buy* | 1 | $378.125 | Automatic Execution |
11:21:10 - 29-May-26 |
| Buy* | 40 | $378.10 | Automatic Execution |
11:21:06 - 29-May-26 |
| Buy* | 40 | $378.09 | Automatic Execution |
11:21:06 - 29-May-26 |
| Buy* | 8 | $378.09 | Automatic Execution |
11:21:06 - 29-May-26 |
| Buy* | 17 | $378.09 | Automatic Execution |
11:21:06 - 29-May-26 |
| Buy* | 14 | $378.01 | Automatic Execution |
11:21:04 - 29-May-26 |
| Buy* | 1 | $378.00 | Automatic Execution |
11:21:04 - 29-May-26 |
| Buy* | 1 | $378.00 | Automatic Execution |
11:21:04 - 29-May-26 |
| Buy* | 5 | $378.00 | Automatic Execution |
11:21:04 - 29-May-26 |
| Buy* | 20 | $378.00 | Automatic Execution |
11:21:04 - 29-May-26 |
| Buy* | 2 | $378.00 | Automatic Execution |
11:21:04 - 29-May-26 |
| Buy* | 16 | $377.99 | Automatic Execution |
11:21:04 - 29-May-26 |
| Buy* | 40 | $377.99 | Automatic Execution |
11:21:04 - 29-May-26 |
| Buy* | 6 | $377.99 | Automatic Execution |
11:21:04 - 29-May-26 |
| Buy* | 78 | $377.99 | Automatic Execution |
11:21:04 - 29-May-26 |
| Buy* | 20 | $377.99 | Automatic Execution |
11:21:04 - 29-May-26 |
| Buy* | 30 | $377.91 | Automatic Execution |
11:20:42 - 29-May-26 |
| Buy* | 25 | $377.96 | Automatic Execution |
11:20:42 - 29-May-26 |
| Buy* | 3 | $377.95 | Automatic Execution |
11:20:42 - 29-May-26 |
| Buy* | 1 | $377.94 | Automatic Execution |
11:20:35 - 29-May-26 |
| Buy* | 26 | $377.85 | Automatic Execution |
11:20:35 - 29-May-26 |
| Sell* | 4 | $377.79 | Automatic Execution |
11:20:34 - 29-May-26 |
| Sell* | 40 | $377.79 | Automatic Execution |
11:20:34 - 29-May-26 |
| Sell* | 55 | $377.80 | Automatic Execution |
11:20:34 - 29-May-26 |
| Sell* | 1 | $377.80 | Automatic Execution |
11:20:34 - 29-May-26 |
| Unknown* | 12 | $377.875 | Automatic Execution |
11:20:34 - 29-May-26 |
| Buy* | 12 | $377.94 | Automatic Execution |
11:20:26 - 29-May-26 |
| Unknown* | 48 | $377.875 | Automatic Execution |
11:20:25 - 29-May-26 |
| Buy* | 50 | $377.895 | Automatic Execution |
11:20:19 - 29-May-26 |
| Buy* | 50 | $377.89 | Automatic Execution |
11:20:19 - 29-May-26 |
| Buy* | 40 | $377.92 | Automatic Execution |
11:20:05 - 29-May-26 |
| Buy* | 23 | $377.91 | Automatic Execution |
11:20:05 - 29-May-26 |
| Buy* | 12 | $377.91 | Automatic Execution |
11:20:00 - 29-May-26 |
| Buy* | 12 | $377.91 | Automatic Execution |
11:19:52 - 29-May-26 |
| Buy* | 23 | $377.91 | Automatic Execution |
11:19:50 - 29-May-26 |
| Buy* | 1 | $377.90 | Automatic Execution |
11:19:50 - 29-May-26 |
| Sell* | 3 | $377.78 | Automatic Execution |
11:19:43 - 29-May-26 |
| Sell* | 17 | $377.81 | Automatic Execution |
11:19:43 - 29-May-26 |
| Sell* | 14 | $377.81 | Automatic Execution |
11:19:43 - 29-May-26 |
| Buy* | 15 | $377.89 | Automatic Execution |
11:19:36 - 29-May-26 |
| Buy* | 25 | $377.89 | Automatic Execution |
11:19:36 - 29-May-26 |
| Buy* | 15 | $377.87 | Automatic Execution |
11:19:36 - 29-May-26 |
| Buy* | 4 | $377.81 | Automatic Execution |
11:19:33 - 29-May-26 |
| Buy* | 4 | $377.80 | Automatic Execution |
11:19:29 - 29-May-26 |
| Buy* | 4 | $377.80 | Automatic Execution |
11:19:29 - 29-May-26 |
| Buy* | 4 | $377.80 | Automatic Execution |
11:19:29 - 29-May-26 |
| Buy* | 4 | $377.80 | Automatic Execution |
11:19:29 - 29-May-26 |
| Buy* | 4 | $377.80 | Automatic Execution |
11:19:29 - 29-May-26 |
| Buy* | 40 | $377.77 | Automatic Execution |
11:19:27 - 29-May-26 |
| Buy* | 25 | $377.76 | Automatic Execution |
11:19:27 - 29-May-26 |
| Buy* | 25 | $377.77 | Automatic Execution |
11:19:27 - 29-May-26 |
| Buy* | 17 | $377.76 | Automatic Execution |
11:19:04 - 29-May-26 |
| Buy* | 1 | $377.76 | Automatic Execution |
11:19:04 - 29-May-26 |
| Buy* | 4 | $377.76 | Automatic Execution |
11:19:04 - 29-May-26 |
| Sell* | 10 | $377.71 | Automatic Execution |
11:18:47 - 29-May-26 |
| Sell* | 10 | $377.74 | Automatic Execution |
11:18:47 - 29-May-26 |
| Sell* | 3 | $377.75 | Automatic Execution |
11:18:47 - 29-May-26 |
| Buy* | 3 | $377.80 | Automatic Execution |
11:18:47 - 29-May-26 |
| Buy* | 17 | $377.80 | Automatic Execution |
11:18:47 - 29-May-26 |
| Buy* | 2 | $377.72 | Automatic Execution |
11:18:41 - 29-May-26 |
| Buy* | 2 | $377.66 | Automatic Execution |
11:18:38 - 29-May-26 |
| Buy* | 15 | $377.66 | Automatic Execution |
11:18:38 - 29-May-26 |
| Buy* | 1 | $377.60 | Automatic Execution |
11:18:37 - 29-May-26 |
| Sell* | 2 | $377.52 | Automatic Execution |
11:18:34 - 29-May-26 |
| Buy* | 1 | $377.55 | Automatic Execution |
11:18:22 - 29-May-26 |
| Buy* | 5 | $377.50 | Automatic Execution |
11:18:13 - 29-May-26 |
| Buy* | 1 | $377.50 | Automatic Execution |
11:18:13 - 29-May-26 |
| Buy* | 79 | $377.50 | Automatic Execution |
11:18:13 - 29-May-26 |
| Buy* | 314 | $377.50 | Automatic Execution |
11:18:13 - 29-May-26 |
| Buy* | 21 | $377.50 | Automatic Execution |
11:18:13 - 29-May-26 |
| Sell* | 9 | $377.48 | Automatic Execution |
11:17:57 - 29-May-26 |
| Sell* | 1 | $377.50 | Automatic Execution |
11:17:57 - 29-May-26 |
| Sell* | 11 | $377.50 | Automatic Execution |
11:17:57 - 29-May-26 |
| Sell* | 100 | $377.55 | Automatic Execution |
11:17:55 - 29-May-26 |
| Buy* | 40 | $377.60 | Automatic Execution |
11:17:55 - 29-May-26 |
| Buy* | 24 | $377.60 | Automatic Execution |
11:17:55 - 29-May-26 |
| Buy* | 1 | $377.60 | Automatic Execution |
11:17:55 - 29-May-26 |
| Buy* | 40 | $377.59 | Automatic Execution |
11:17:55 - 29-May-26 |
| Buy* | 15 | $377.58 | Automatic Execution |
11:17:55 - 29-May-26 |
| Buy* | 15 | $377.55 | Automatic Execution |
11:17:51 - 29-May-26 |
| Sell* | 40 | $377.51 | Automatic Execution |
11:17:51 - 29-May-26 |
| Sell* | 2 | $377.62 | Automatic Execution |
11:17:51 - 29-May-26 |
| Buy* | 4 | $377.60 | Automatic Execution |
11:17:39 - 29-May-26 |
| Buy* | 1 | $377.57 | Automatic Execution |
11:17:25 - 29-May-26 |
| Sell* | 1 | $377.56 | Automatic Execution |
11:17:24 - 29-May-26 |
| Sell* | 2 | $377.57 | Automatic Execution |
11:17:24 - 29-May-26 |
| Buy* | 18 | $377.63 | Automatic Execution |
11:17:18 - 29-May-26 |
| Buy* | 2 | $377.55 | Automatic Execution |
11:17:18 - 29-May-26 |
| Sell* | 17 | $377.58 | Automatic Execution |
11:17:15 - 29-May-26 |
| Buy* | 40 | $377.49 | Automatic Execution |
11:17:12 - 29-May-26 |
| Buy* | 44 | $377.48 | Automatic Execution |
11:17:09 - 29-May-26 |
| Buy* | 61 | $377.48 | Automatic Execution |
11:17:08 - 29-May-26 |
| Sell* | 18 | $377.48 | Automatic Execution |
11:17:04 - 29-May-26 |
| Sell* | 22 | $377.48 | Automatic Execution |
11:17:04 - 29-May-26 |
| Buy* | 16 | $377.64 | Automatic Execution |
11:17:03 - 29-May-26 |
| Buy* | 16 | $377.63 | Automatic Execution |
11:16:54 - 29-May-26 |
| Buy* | 22 | $377.60 | Automatic Execution |
11:16:53 - 29-May-26 |
| Buy* | 17 | $377.59 | Automatic Execution |
11:16:53 - 29-May-26 |
| Sell* | 25 | $377.57 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 35 | $377.65 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 5 | $377.65 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 23 | $377.64 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 17 | $377.62 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 23 | $377.64 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 17 | $377.62 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 23 | $377.64 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 17 | $377.62 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 1 | $377.65 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 5 | $377.65 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 17 | $377.65 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 17 | $377.62 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 23 | $377.64 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 17 | $377.61 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 23 | $377.64 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 17 | $377.62 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 9 | $377.64 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 14 | $377.63 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 17 | $377.62 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 23 | $377.63 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 17 | $377.61 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 23 | $377.63 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 17 | $377.62 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 40 | $377.63 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 3 | $377.64 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 20 | $377.63 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 17 | $377.61 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 23 | $377.63 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 17 | $377.60 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 21 | $377.63 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 2 | $377.62 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 17 | $377.60 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 23 | $377.62 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 7 | $379.69 | Automatic Execution |
09:52:13 - 29-May-26 |
| Buy* | 17 | $377.60 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 1 | $379.65 | Automatic Execution |
09:52:13 - 29-May-26 |
| Buy* | 21 | $377.63 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 40 | $379.58 | Automatic Execution |
09:52:13 - 29-May-26 |
| Buy* | 2 | $377.62 | Automatic Execution |
11:16:47 - 29-May-26 |
| Sell* | 40 | $379.51 | Automatic Execution |
09:52:12 - 29-May-26 |
| Buy* | 17 | $377.60 | Automatic Execution |
11:16:47 - 29-May-26 |
| Sell* | 1 | $379.54 | Automatic Execution |
09:52:01 - 29-May-26 |
| Buy* | 23 | $377.62 | Automatic Execution |
11:16:47 - 29-May-26 |
| Sell* | 1 | $379.54 | Automatic Execution |
09:52:01 - 29-May-26 |
| Buy* | 17 | $377.60 | Automatic Execution |
11:16:47 - 29-May-26 |
| Sell* | 20 | $379.535 | Automatic Execution |
09:52:01 - 29-May-26 |
| Buy* | 15 | $377.63 | Automatic Execution |
11:16:47 - 29-May-26 |
| Sell* | 40 | $379.59 | Automatic Execution |
09:51:44 - 29-May-26 |
| Buy* | 25 | $377.62 | Automatic Execution |
11:16:47 - 29-May-26 |
| Sell* | 1 | $379.60 | Automatic Execution |
09:51:44 - 29-May-26 |
| Buy* | 3 | $377.65 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 180 | $384.60 | Automatic Execution |
09:33:23 - 29-May-26 |
| Sell* | 150 | $379.60 | Automatic Execution |
09:51:44 - 29-May-26 |
| Buy* | 20 | $377.62 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 120 | $384.60 | Automatic Execution |
09:33:23 - 29-May-26 |
| Sell* | 8 | $379.66 | Automatic Execution |
09:51:44 - 29-May-26 |
| Buy* | 17 | $377.59 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 10 | $384.53 | Automatic Execution |
09:33:23 - 29-May-26 |
| Sell* | 60 | $379.66 | Automatic Execution |
09:51:44 - 29-May-26 |
| Buy* | 60 | $377.59 | Automatic Execution |
11:16:47 - 29-May-26 |
| Sell* | 9 | $384.34 | Automatic Execution |
09:33:23 - 29-May-26 |
| Sell* | 3 | $379.69 | Automatic Execution |
09:51:40 - 29-May-26 |
| Buy* | 40 | $377.59 | Automatic Execution |
11:16:47 - 29-May-26 |
| Sell* | 9 | $384.34 | Automatic Execution |
09:33:23 - 29-May-26 |
| Sell* | 1 | $379.69 | Automatic Execution |
09:51:40 - 29-May-26 |
| Buy* | 40 | $377.58 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 1 | $384.50 | Automatic Execution |
09:33:23 - 29-May-26 |
| Buy* | 80 | $379.68 | Automatic Execution |
09:51:39 - 29-May-26 |
| Sell* | 100 | $377.55 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 5 | $384.26 | Automatic Execution |
09:33:22 - 29-May-26 |
| Buy* | 20 | $379.68 | Automatic Execution |
09:51:39 - 29-May-26 |
| Buy* | 20 | $377.62 | Automatic Execution |
11:16:47 - 29-May-26 |
| Sell* | 5 | $384.26 | Automatic Execution |
09:33:22 - 29-May-26 |
| Buy* | 18 | $379.74 | Automatic Execution |
09:51:25 - 29-May-26 |
| Buy* | 20 | $377.62 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 29 | $384.16 | Automatic Execution |
09:33:20 - 29-May-26 |
| Buy* | 40 | $379.69 | Automatic Execution |
09:51:22 - 29-May-26 |
| Buy* | 20 | $377.62 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 17 | $384.24 | Automatic Execution |
09:33:20 - 29-May-26 |
| Buy* | 20 | $379.68 | Automatic Execution |
09:51:22 - 29-May-26 |
| Buy* | 20 | $377.61 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 29 | $384.16 | Automatic Execution |
09:33:20 - 29-May-26 |
| Sell* | 90 | $379.61 | Automatic Execution |
09:51:21 - 29-May-26 |
| Buy* | 20 | $377.61 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 15 | $384.24 | Automatic Execution |
09:33:20 - 29-May-26 |
| Sell* | 120 | $379.61 | Automatic Execution |
09:51:21 - 29-May-26 |
| Buy* | 20 | $377.61 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 29 | $384.16 | Automatic Execution |
09:33:20 - 29-May-26 |
| Sell* | 120 | $379.61 | Automatic Execution |
09:51:21 - 29-May-26 |
| Buy* | 20 | $377.62 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 2 | $384.30 | Automatic Execution |
09:33:20 - 29-May-26 |
| Sell* | 120 | $379.61 | Automatic Execution |
09:51:21 - 29-May-26 |
| Buy* | 20 | $377.61 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 29 | $384.16 | Automatic Execution |
09:33:20 - 29-May-26 |
| Sell* | 2 | $379.61 | Automatic Execution |
09:51:21 - 29-May-26 |
| Buy* | 20 | $377.61 | Automatic Execution |
11:16:47 - 29-May-26 |
| Sell* | 5 | $384.16 | Automatic Execution |
09:33:20 - 29-May-26 |
| Sell* | 18 | $379.61 | Automatic Execution |
09:51:21 - 29-May-26 |
| Buy* | 20 | $377.61 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 5 | $384.16 | Automatic Execution |
09:33:20 - 29-May-26 |
| Sell* | 60 | $379.61 | Automatic Execution |
09:51:21 - 29-May-26 |
| Buy* | 20 | $377.61 | Automatic Execution |
11:16:47 - 29-May-26 |
| Sell* | 4 | $384.11 | Automatic Execution |
09:33:17 - 29-May-26 |
| Sell* | 1 | $379.65 | Automatic Execution |
09:51:21 - 29-May-26 |
| Buy* | 20 | $377.61 | Automatic Execution |
11:16:47 - 29-May-26 |
| Sell* | 4 | $384.115 | Automatic Execution |
09:33:17 - 29-May-26 |
| Sell* | 94 | $379.61 | Automatic Execution |
09:51:21 - 29-May-26 |
| Buy* | 20 | $377.61 | Automatic Execution |
11:16:47 - 29-May-26 |
| Sell* | 25 | $383.92 | Automatic Execution |
09:33:17 - 29-May-26 |
| Sell* | 1 | $379.70 | Automatic Execution |
09:51:21 - 29-May-26 |
| Buy* | 20 | $377.62 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 1 | $384.02 | Automatic Execution |
09:33:17 - 29-May-26 |
| Buy* | 18 | $379.84 | Automatic Execution |
09:51:18 - 29-May-26 |
| Buy* | 20 | $377.62 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 31 | $383.99 | Automatic Execution |
09:33:17 - 29-May-26 |
| Buy* | 23 | $379.83 | Automatic Execution |
09:51:18 - 29-May-26 |
| Buy* | 20 | $377.61 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 1 | $383.99 | Automatic Execution |
09:33:17 - 29-May-26 |
| Buy* | 40 | $379.79 | Automatic Execution |
09:51:18 - 29-May-26 |
| Buy* | 20 | $377.61 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 1 | $383.99 | Automatic Execution |
09:33:17 - 29-May-26 |
| Sell* | 1 | $379.79 | Automatic Execution |
09:51:17 - 29-May-26 |
| Buy* | 20 | $377.62 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 2 | $384.00 | Automatic Execution |
09:33:17 - 29-May-26 |
| Sell* | 1 | $379.79 | Automatic Execution |
09:51:17 - 29-May-26 |
| Buy* | 20 | $377.62 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 1 | $383.99 | Automatic Execution |
09:33:17 - 29-May-26 |
| Sell* | 7 | $379.88 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 2 | $377.56 | Automatic Execution |
11:16:47 - 29-May-26 |
| Buy* | 1 | $383.99 | Automatic Execution |
09:33:17 - 29-May-26 |
| Buy* | 7 | $379.89 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 1 | $377.50 | Automatic Execution |
11:16:46 - 29-May-26 |
| Buy* | 1 | $383.99 | Automatic Execution |
09:33:17 - 29-May-26 |
| Sell* | 7 | $379.77 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 40 | $377.50 | Automatic Execution |
11:16:46 - 29-May-26 |
| Buy* | 1 | $383.99 | Automatic Execution |
09:33:17 - 29-May-26 |
| Sell* | 5 | $379.77 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 24 | $377.50 | Automatic Execution |
11:16:45 - 29-May-26 |
| Buy* | 1 | $383.99 | Automatic Execution |
09:33:17 - 29-May-26 |
| Buy* | 2 | $379.905 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 16 | $377.50 | Automatic Execution |
11:16:45 - 29-May-26 |
| Buy* | 1 | $383.99 | Automatic Execution |
09:33:17 - 29-May-26 |
| Sell* | 20 | $379.87 | Automatic Execution |
09:51:05 - 29-May-26 |
| Sell* | 3 | $377.45 | Automatic Execution |
11:16:43 - 29-May-26 |
| Buy* | 1 | $383.99 | Automatic Execution |
09:33:17 - 29-May-26 |
| Sell* | 80 | $379.87 | Automatic Execution |
09:51:05 - 29-May-26 |
| Sell* | 5 | $377.46 | Automatic Execution |
11:16:43 - 29-May-26 |
| Buy* | 40 | $383.99 | Automatic Execution |
09:33:17 - 29-May-26 |
| Buy* | 100 | $379.87 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 2 | $377.47 | Automatic Execution |
11:16:43 - 29-May-26 |
| Buy* | 40 | $383.99 | Automatic Execution |
09:33:17 - 29-May-26 |
| Sell* | 100 | $379.81 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 3 | $377.47 | Automatic Execution |
11:16:43 - 29-May-26 |
| Buy* | 40 | $383.99 | Automatic Execution |
09:33:17 - 29-May-26 |
| Sell* | 80 | $379.81 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 5 | $377.47 | Automatic Execution |
11:16:43 - 29-May-26 |
| Buy* | 40 | $383.99 | Automatic Execution |
09:33:17 - 29-May-26 |
| Sell* | 100 | $379.81 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 80 | $377.47 | Automatic Execution |
11:16:43 - 29-May-26 |
| Buy* | 40 | $383.96 | Automatic Execution |
09:33:17 - 29-May-26 |
| Sell* | 1 | $379.93 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 5 | $377.44 | Automatic Execution |
11:16:43 - 29-May-26 |
| Sell* | 14 | $383.70 | Automatic Execution |
09:33:11 - 29-May-26 |
| Sell* | 50 | $379.93 | Automatic Execution |
09:51:05 - 29-May-26 |
| Sell* | 40 | $377.39 | Automatic Execution |
11:16:28 - 29-May-26 |
| Sell* | 14 | $383.70 | Automatic Execution |
09:33:11 - 29-May-26 |
| Sell* | 40 | $379.99 | Automatic Execution |
09:51:05 - 29-May-26 |
| Sell* | 10 | $377.40 | Automatic Execution |
11:16:28 - 29-May-26 |
| Buy* | 1 | $383.60 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 40 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 1 | $377.489 | Automatic Execution |
11:16:17 - 29-May-26 |
| Sell* | 25 | $383.61 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 1 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Sell* | 28 | $377.38 | Automatic Execution |
11:16:12 - 29-May-26 |
| Sell* | 1 | $383.61 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 160 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Sell* | 8 | $377.39 | Automatic Execution |
11:16:12 - 29-May-26 |
| Sell* | 40 | $383.61 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 20 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Sell* | 40 | $377.38 | Automatic Execution |
11:16:12 - 29-May-26 |
| Sell* | 5 | $383.61 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 100 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Sell* | 15 | $377.38 | Automatic Execution |
11:16:12 - 29-May-26 |
| Sell* | 10 | $383.61 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 27 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Sell* | 40 | $377.38 | Automatic Execution |
11:16:12 - 29-May-26 |
| Sell* | 10 | $383.61 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 4 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 34 | $379.97 | Automatic Execution |
10:52:17 - 29-May-26 |
| Sell* | 40 | $377.38 | Automatic Execution |
11:16:12 - 29-May-26 |
| Sell* | 40 | $383.61 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 1 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 31 | $379.96 | Automatic Execution |
10:52:17 - 29-May-26 |
| Sell* | 40 | $377.38 | Automatic Execution |
11:16:12 - 29-May-26 |
| Buy* | 40 | $383.47 | Automatic Execution |
09:33:05 - 29-May-26 |
| Sell* | 10 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 88 | $379.96 | Automatic Execution |
10:52:17 - 29-May-26 |
| Sell* | 1 | $377.41 | Automatic Execution |
11:16:12 - 29-May-26 |
| Buy* | 2 | $383.34 | Automatic Execution |
09:33:04 - 29-May-26 |
| Sell* | 5 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Sell* | 33 | $379.56 | Automatic Execution |
10:51:44 - 29-May-26 |
| Sell* | 40 | $377.41 | Automatic Execution |
11:16:12 - 29-May-26 |
| Buy* | 1 | $383.34 | Automatic Execution |
09:33:03 - 29-May-26 |
| Sell* | 8 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Sell* | 7 | $379.56 | Automatic Execution |
10:51:44 - 29-May-26 |
| Sell* | 4 | $377.40 | Automatic Execution |
11:16:12 - 29-May-26 |
| Sell* | 1 | $383.01 | Automatic Execution |
09:33:00 - 29-May-26 |
| Sell* | 3 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Sell* | 4 | $379.65 | Automatic Execution |
10:51:44 - 29-May-26 |
| Buy* | 1 | $377.49 | Automatic Execution |
11:16:12 - 29-May-26 |
| Buy* | 16 | $382.97 | Automatic Execution |
09:32:54 - 29-May-26 |
| Sell* | 5 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Sell* | 40 | $379.65 | Automatic Execution |
10:51:44 - 29-May-26 |
| Buy* | 15 | $377.49 | Automatic Execution |
11:16:09 - 29-May-26 |
| Unknown* | 17 | $382.97 | Automatic Execution |
09:32:54 - 29-May-26 |
| Sell* | 1 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Sell* | 40 | $379.66 | Automatic Execution |
10:51:44 - 29-May-26 |
| Buy* | 2 | $377.45 | Automatic Execution |
11:16:08 - 29-May-26 |
| Unknown* | 16 | $382.97 | Automatic Execution |
09:32:54 - 29-May-26 |
| Sell* | 5 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Sell* | 4 | $379.66 | Automatic Execution |
10:51:44 - 29-May-26 |
| Sell* | 11 | $377.42 | Automatic Execution |
11:16:01 - 29-May-26 |
| Sell* | 16 | $382.97 | Automatic Execution |
09:32:54 - 29-May-26 |
| Sell* | 1 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 19 | $379.81 | Automatic Execution |
10:51:29 - 29-May-26 |
| Sell* | 4 | $377.45 | Automatic Execution |
11:16:01 - 29-May-26 |
| Sell* | 15 | $382.97 | Automatic Execution |
09:32:54 - 29-May-26 |
| Sell* | 3 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 1 | $379.81 | Automatic Execution |
10:51:29 - 29-May-26 |
| Unknown* | 16 | $377.50 | Automatic Execution |
11:15:59 - 29-May-26 |
| Buy* | 40 | $383.00 | Automatic Execution |
09:32:54 - 29-May-26 |
| Sell* | 7 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Sell* | 4 | $379.735 | Automatic Execution |
10:51:28 - 29-May-26 |
| Buy* | 40 | $377.49 | Automatic Execution |
11:15:59 - 29-May-26 |
| Buy* | 50 | $383.00 | Automatic Execution |
09:32:54 - 29-May-26 |
| Sell* | 20 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 25 | $379.81 | Automatic Execution |
10:51:29 - 29-May-26 |
| Unknown* | 67 | $377.47 | Automatic Execution |
11:15:59 - 29-May-26 |
| Buy* | 16 | $381.59 | Automatic Execution |
09:32:21 - 29-May-26 |
| Sell* | 40 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Sell* | 4 | $379.85 | Automatic Execution |
10:51:27 - 29-May-26 |
| Buy* | 16 | $377.48 | Automatic Execution |
11:15:59 - 29-May-26 |
| Buy* | 24 | $381.59 | Automatic Execution |
09:32:21 - 29-May-26 |
| Sell* | 2 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 26 | $379.88 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 4 | $377.52 | Automatic Execution |
11:15:56 - 29-May-26 |
| Buy* | 16 | $381.58 | Automatic Execution |
09:32:21 - 29-May-26 |
| Sell* | 10 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 4 | $379.88 | Automatic Execution |
10:51:25 - 29-May-26 |
| Sell* | 200 | $377.50 | Automatic Execution |
11:15:56 - 29-May-26 |
| Buy* | 41 | $381.55 | Automatic Execution |
09:32:21 - 29-May-26 |
| Sell* | 49 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 1 | $379.88 | Automatic Execution |
10:51:25 - 29-May-26 |
| Sell* | 5 | $377.49 | Automatic Execution |
11:15:56 - 29-May-26 |
| Sell* | 30 | $381.18 | Automatic Execution |
09:32:21 - 29-May-26 |
| Sell* | 1 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 4 | $379.88 | Automatic Execution |
10:51:25 - 29-May-26 |
| Sell* | 83 | $377.55 | Automatic Execution |
11:15:36 - 29-May-26 |
| Buy* | 12 | $381.00 | Automatic Execution |
09:32:19 - 29-May-26 |
| Sell* | 5 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 5 | $379.87 | Automatic Execution |
10:51:25 - 29-May-26 |
| Sell* | 17 | $377.53 | Automatic Execution |
11:15:36 - 29-May-26 |
| Buy* | 80 | $381.00 | Automatic Execution |
09:32:19 - 29-May-26 |
| Sell* | 5 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 1 | $379.87 | Automatic Execution |
10:51:25 - 29-May-26 |
| Sell* | 85 | $377.55 | Automatic Execution |
11:15:36 - 29-May-26 |
| Buy* | 40 | $381.00 | Automatic Execution |
09:32:19 - 29-May-26 |
| Sell* | 1 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 2 | $379.87 | Automatic Execution |
10:51:25 - 29-May-26 |
| Sell* | 15 | $377.51 | Automatic Execution |
11:15:36 - 29-May-26 |
| Buy* | 40 | $381.00 | Automatic Execution |
09:32:19 - 29-May-26 |
| Sell* | 10 | $380.00 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 2 | $379.87 | Automatic Execution |
10:51:25 - 29-May-26 |
| Sell* | 7 | $377.45 | Automatic Execution |
11:15:36 - 29-May-26 |
| Buy* | 26 | $380.845 | Automatic Execution |
09:32:18 - 29-May-26 |
| Buy* | 40 | $380.09 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 5 | $379.87 | Automatic Execution |
10:51:25 - 29-May-26 |
| Sell* | 442 | $377.45 | Automatic Execution |
11:15:36 - 29-May-26 |
| Buy* | 88 | $380.845 | Automatic Execution |
09:32:18 - 29-May-26 |
| Sell* | 40 | $380.09 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 5 | $379.87 | Automatic Execution |
10:51:25 - 29-May-26 |
| Sell* | 58 | $377.45 | Automatic Execution |
11:15:36 - 29-May-26 |
| Buy* | 40 | $380.845 | Automatic Execution |
09:32:18 - 29-May-26 |
| Sell* | 1 | $380.10 | Automatic Execution |
09:51:05 - 29-May-26 |
| Buy* | 9 | $379.87 | Automatic Execution |
10:51:25 - 29-May-26 |
| Sell* | 20 | $377.50 | Automatic Execution |
11:15:36 - 29-May-26 |
| Buy* | 17 | $380.86 | Automatic Execution |
09:32:18 - 29-May-26 |
| Sell* | 3 | $380.18 | Automatic Execution |
09:50:58 - 29-May-26 |
| Buy* | 2 | $379.87 | Automatic Execution |
10:51:25 - 29-May-26 |
| Sell* | 2 | $377.50 | Automatic Execution |
11:15:36 - 29-May-26 |
| Buy* | 4 | $381.00 | Automatic Execution |
09:32:18 - 29-May-26 |
| Buy* | 15 | $380.29 | Automatic Execution |
09:50:56 - 29-May-26 |
| Buy* | 8 | $379.87 | Automatic Execution |
10:51:25 - 29-May-26 |
| Sell* | 300 | $377.54 | Automatic Execution |
11:15:36 - 29-May-26 |
| Buy* | 36 | $381.00 | Automatic Execution |
09:32:18 - 29-May-26 |
| Buy* | 26 | $380.29 | Automatic Execution |
09:50:56 - 29-May-26 |
| Buy* | 17 | $379.79 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 1 | $377.54 | Automatic Execution |
11:15:36 - 29-May-26 |
| Buy* | 40 | $381.00 | Automatic Execution |
09:32:18 - 29-May-26 |
| Buy* | 109 | $380.29 | Automatic Execution |
09:50:56 - 29-May-26 |
| Buy* | 8 | $379.91 | Automatic Execution |
10:51:25 - 29-May-26 |
| Sell* | 10 | $377.55 | Automatic Execution |
11:15:36 - 29-May-26 |
| Sell* | 4 | $381.00 | Automatic Execution |
09:32:18 - 29-May-26 |
| Buy* | 12 | $380.29 | Automatic Execution |
09:50:56 - 29-May-26 |
| Buy* | 15 | $379.80 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 2 | $377.60 | Automatic Execution |
11:15:36 - 29-May-26 |
| Buy* | 40 | $381.27 | Automatic Execution |
09:32:11 - 29-May-26 |
| Buy* | 6 | $380.29 | Automatic Execution |
09:50:56 - 29-May-26 |
| Buy* | 5 | $379.80 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 1 | $377.60 | Automatic Execution |
11:15:36 - 29-May-26 |
| Buy* | 40 | $381.255 | Automatic Execution |
09:32:07 - 29-May-26 |
| Buy* | 32 | $380.29 | Automatic Execution |
09:50:56 - 29-May-26 |
| Buy* | 2 | $379.80 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 40 | $377.60 | Automatic Execution |
11:15:36 - 29-May-26 |
| Buy* | 26 | $381.46 | Automatic Execution |
09:32:01 - 29-May-26 |
| Sell* | 1 | $380.30 | Automatic Execution |
09:50:56 - 29-May-26 |
| Buy* | 8 | $379.80 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 40 | $377.62 | Automatic Execution |
11:15:36 - 29-May-26 |
| Buy* | 26 | $381.43 | Automatic Execution |
09:32:01 - 29-May-26 |
| Sell* | 167 | $380.30 | Automatic Execution |
09:50:56 - 29-May-26 |
| Buy* | 5 | $379.70 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $377.71 | Automatic Execution |
11:15:31 - 29-May-26 |
| Sell* | 17 | $381.24 | Automatic Execution |
09:31:56 - 29-May-26 |
| Sell* | 33 | $380.30 | Automatic Execution |
09:50:56 - 29-May-26 |
| Buy* | 279 | $379.70 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 4 | $377.72 | Automatic Execution |
11:15:28 - 29-May-26 |
| Sell* | 40 | $381.24 | Automatic Execution |
09:31:56 - 29-May-26 |
| Sell* | 2 | $380.21 | Automatic Execution |
09:50:54 - 29-May-26 |
| Buy* | 74 | $379.69 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 8 | $381.26 | Automatic Execution |
09:31:54 - 29-May-26 |
| Sell* | 20 | $380.40 | Automatic Execution |
09:50:52 - 29-May-26 |
| Buy* | 26 | $379.69 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 15 | $381.26 | Automatic Execution |
09:31:54 - 29-May-26 |
| Sell* | 20 | $380.40 | Automatic Execution |
09:50:52 - 29-May-26 |
| Buy* | 200 | $379.65 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 17 | $381.26 | Automatic Execution |
09:31:54 - 29-May-26 |
| Sell* | 100 | $380.40 | Automatic Execution |
09:50:52 - 29-May-26 |
| Buy* | 80 | $379.61 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 31 | $381.40 | Automatic Execution |
09:31:54 - 29-May-26 |
| Sell* | 1 | $380.41 | Automatic Execution |
09:50:52 - 29-May-26 |
| Buy* | 7 | $379.50 | Automatic Execution |
10:51:16 - 29-May-26 |
| Sell* | 40 | $381.36 | Automatic Execution |
09:31:54 - 29-May-26 |
| Sell* | 6 | $380.41 | Automatic Execution |
09:50:52 - 29-May-26 |
| Buy* | 15 | $379.50 | Automatic Execution |
10:51:16 - 29-May-26 |
| Sell* | 8 | $381.36 | Automatic Execution |
09:31:54 - 29-May-26 |
| Sell* | 1 | $380.41 | Automatic Execution |
09:50:52 - 29-May-26 |
| Buy* | 40 | $379.50 | Automatic Execution |
10:51:16 - 29-May-26 |
| Buy* | 100 | $381.75 | Automatic Execution |
09:31:52 - 29-May-26 |
| Sell* | 7 | $380.41 | Automatic Execution |
09:50:52 - 29-May-26 |
| Buy* | 3 | $379.49 | Automatic Execution |
10:51:16 - 29-May-26 |
| Buy* | 44 | $381.72 | Automatic Execution |
09:31:51 - 29-May-26 |
| Sell* | 1 | $380.60 | Automatic Execution |
09:50:30 - 29-May-26 |
| Buy* | 1 | $379.45 | Automatic Execution |
10:51:15 - 29-May-26 |
| Buy* | 2 | $381.71 | Automatic Execution |
09:31:51 - 29-May-26 |
| Sell* | 16 | $380.81 | Automatic Execution |
09:50:26 - 29-May-26 |
| Buy* | 2 | $379.45 | Automatic Execution |
10:51:11 - 29-May-26 |
| Buy* | 46 | $381.67 | Automatic Execution |
09:31:51 - 29-May-26 |
| Sell* | 24 | $380.81 | Automatic Execution |
09:50:26 - 29-May-26 |
| Buy* | 5 | $379.45 | Automatic Execution |
10:51:09 - 29-May-26 |
| Buy* | 48 | $381.72 | Automatic Execution |
09:31:51 - 29-May-26 |
| Sell* | 33 | $380.81 | Automatic Execution |
09:50:26 - 29-May-26 |
| Buy* | 14 | $379.45 | Automatic Execution |
10:51:05 - 29-May-26 |
| Buy* | 50 | $381.72 | Automatic Execution |
09:31:51 - 29-May-26 |
| Sell* | 7 | $380.81 | Automatic Execution |
09:50:26 - 29-May-26 |
| Buy* | 6 | $379.52 | Automatic Execution |
10:51:02 - 29-May-26 |
| Buy* | 1 | $381.71 | Automatic Execution |
09:31:51 - 29-May-26 |
| Sell* | 18 | $380.82 | Automatic Execution |
09:50:26 - 29-May-26 |
| Sell* | 1 | $379.40 | Automatic Execution |
10:50:48 - 29-May-26 |
| Buy* | 31 | $381.72 | Automatic Execution |
09:31:51 - 29-May-26 |
| Sell* | 102 | $380.82 | Automatic Execution |
09:50:26 - 29-May-26 |
| Buy* | 31 | $379.50 | Automatic Execution |
10:50:24 - 29-May-26 |
| Buy* | 1 | $381.71 | Automatic Execution |
09:31:51 - 29-May-26 |
| Sell* | 24 | $380.82 | Automatic Execution |
09:50:26 - 29-May-26 |
| Sell* | 12 | $379.55 | Automatic Execution |
10:50:21 - 29-May-26 |
| Buy* | 50 | $381.70 | Automatic Execution |
09:31:51 - 29-May-26 |
| Sell* | 120 | $380.82 | Automatic Execution |
09:50:26 - 29-May-26 |
| Sell* | 10 | $379.56 | Automatic Execution |
10:50:21 - 29-May-26 |
| Buy* | 52 | $381.72 | Automatic Execution |
09:31:51 - 29-May-26 |
| Sell* | 120 | $380.82 | Automatic Execution |
09:50:26 - 29-May-26 |
| Sell* | 2 | $379.56 | Automatic Execution |
10:50:21 - 29-May-26 |
| Buy* | 2 | $381.71 | Automatic Execution |
09:31:51 - 29-May-26 |
| Sell* | 40 | $380.82 | Automatic Execution |
09:50:26 - 29-May-26 |
| Buy* | 50 | $379.63 | Automatic Execution |
10:50:14 - 29-May-26 |
| Buy* | 28 | $381.72 | Automatic Execution |
09:31:51 - 29-May-26 |
| Sell* | 40 | $380.82 | Automatic Execution |
09:50:26 - 29-May-26 |
| Buy* | 50 | $379.63 | Automatic Execution |
10:50:14 - 29-May-26 |
| Buy* | 3 | $381.71 | Automatic Execution |
09:31:51 - 29-May-26 |
| Sell* | 40 | $380.82 | Automatic Execution |
09:50:26 - 29-May-26 |
| Buy* | 20 | $379.60 | Automatic Execution |
10:50:14 - 29-May-26 |
| Sell* | 120 | $381.42 | Automatic Execution |
09:31:50 - 29-May-26 |
| Sell* | 96 | $380.82 | Automatic Execution |
09:50:26 - 29-May-26 |
| Buy* | 200 | $379.50 | Automatic Execution |
10:50:10 - 29-May-26 |
| Sell* | 40 | $381.44 | Automatic Execution |
09:31:50 - 29-May-26 |
| Sell* | 40 | $380.83 | Automatic Execution |
09:50:26 - 29-May-26 |
| Buy* | 40 | $379.48 | Automatic Execution |
10:50:10 - 29-May-26 |
| Sell* | 80 | $381.44 | Automatic Execution |
09:31:50 - 29-May-26 |
| Sell* | 2 | $381.02 | Automatic Execution |
09:50:21 - 29-May-26 |
| Buy* | 1 | $379.48 | Automatic Execution |
10:50:07 - 29-May-26 |
| Sell* | 120 | $381.44 | Automatic Execution |
09:31:50 - 29-May-26 |
| Sell* | 2 | $381.03 | Automatic Execution |
09:50:21 - 29-May-26 |
| Buy* | 33 | $379.48 | Automatic Execution |
10:50:07 - 29-May-26 |
| Sell* | 120 | $381.44 | Automatic Execution |
09:31:50 - 29-May-26 |
| Buy* | 40 | $381.08 | Automatic Execution |
09:50:20 - 29-May-26 |
| Buy* | 40 | $379.47 | Automatic Execution |
10:50:07 - 29-May-26 |
| Sell* | 80 | $381.44 | Automatic Execution |
09:31:50 - 29-May-26 |
| Buy* | 1 | $381.08 | Automatic Execution |
09:50:20 - 29-May-26 |
| Buy* | 67 | $379.48 | Automatic Execution |
10:50:07 - 29-May-26 |
| Sell* | 40 | $381.44 | Automatic Execution |
09:31:50 - 29-May-26 |
| Buy* | 16 | $381.07 | Automatic Execution |
09:50:20 - 29-May-26 |
| Buy* | 50 | $379.48 | Automatic Execution |
10:50:07 - 29-May-26 |
| Sell* | 80 | $381.44 | Automatic Execution |
09:31:50 - 29-May-26 |
| Buy* | 5 | $381.04 | Automatic Execution |
09:50:06 - 29-May-26 |
| Sell* | 13 | $379.34 | Automatic Execution |
10:50:04 - 29-May-26 |
| Sell* | 120 | $381.44 | Automatic Execution |
09:31:50 - 29-May-26 |
| Buy* | 5 | $381.00 | Automatic Execution |
09:50:06 - 29-May-26 |
| Sell* | 15 | $379.36 | Automatic Execution |
10:50:04 - 29-May-26 |
| Sell* | 40 | $381.44 | Automatic Execution |
09:31:50 - 29-May-26 |
| Buy* | 10 | $381.00 | Automatic Execution |
09:50:06 - 29-May-26 |
| Buy* | 10 | $379.28 | Automatic Execution |
10:49:54 - 29-May-26 |
| Sell* | 80 | $381.44 | Automatic Execution |
09:31:50 - 29-May-26 |
| Buy* | 5 | $380.94 | Automatic Execution |
09:49:59 - 29-May-26 |
| Buy* | 16 | $379.28 | Automatic Execution |
10:49:54 - 29-May-26 |
| Sell* | 40 | $381.44 | Automatic Execution |
09:31:50 - 29-May-26 |
| Buy* | 10 | $380.90 | Automatic Execution |
09:49:59 - 29-May-26 |
| Buy* | 1 | $379.26 | Automatic Execution |
10:49:54 - 29-May-26 |
| Sell* | 120 | $381.44 | Automatic Execution |
09:31:50 - 29-May-26 |
| Buy* | 10 | $380.98 | Automatic Execution |
09:49:59 - 29-May-26 |
| Buy* | 80 | $379.24 | Automatic Execution |
10:49:54 - 29-May-26 |
| Sell* | 40 | $381.71 | Automatic Execution |
09:31:47 - 29-May-26 |
| Buy* | 10 | $380.98 | Automatic Execution |
09:49:59 - 29-May-26 |
| Buy* | 120 | $379.24 | Automatic Execution |
10:49:54 - 29-May-26 |
| Buy* | 40 | $381.71 | Automatic Execution |
09:31:47 - 29-May-26 |
| Buy* | 10 | $380.96 | Automatic Execution |
09:49:59 - 29-May-26 |
| Buy* | 11 | $379.24 | Automatic Execution |
10:49:54 - 29-May-26 |
| Buy* | 40 | $381.52 | Automatic Execution |
09:31:44 - 29-May-26 |
| Buy* | 10 | $380.94 | Automatic Execution |
09:49:59 - 29-May-26 |
| Buy* | 4 | $379.24 | Automatic Execution |
10:49:54 - 29-May-26 |
| Buy* | 5 | $381.51 | Automatic Execution |
09:31:44 - 29-May-26 |
| Buy* | 10 | $380.98 | Automatic Execution |
09:49:59 - 29-May-26 |
| Buy* | 17 | $379.20 | Automatic Execution |
10:49:54 - 29-May-26 |
| Buy* | 13 | $381.51 | Automatic Execution |
09:31:44 - 29-May-26 |
| Buy* | 10 | $380.94 | Automatic Execution |
09:49:59 - 29-May-26 |
| Buy* | 14 | $379.20 | Automatic Execution |
10:49:54 - 29-May-26 |
| Buy* | 7 | $381.51 | Automatic Execution |
09:31:44 - 29-May-26 |
| Buy* | 5 | $380.94 | Automatic Execution |
09:49:59 - 29-May-26 |
| Buy* | 2 | $379.20 | Automatic Execution |
10:49:54 - 29-May-26 |
| Buy* | 20 | $381.43 | Automatic Execution |
09:31:44 - 29-May-26 |
| Buy* | 10 | $380.94 | Automatic Execution |
09:49:59 - 29-May-26 |
| Buy* | 4 | $379.19 | Automatic Execution |
10:49:54 - 29-May-26 |
| Sell* | 95 | $381.32 | Automatic Execution |
09:31:44 - 29-May-26 |
| Sell* | 2 | $380.89 | Automatic Execution |
09:49:59 - 29-May-26 |
| Buy* | 3 | $379.19 | Automatic Execution |
10:49:54 - 29-May-26 |
| Sell* | 25 | $381.32 | Automatic Execution |
09:31:44 - 29-May-26 |
| Buy* | 25 | $381.00 | Automatic Execution |
09:49:59 - 29-May-26 |
| Buy* | 1 | $379.23 | Automatic Execution |
10:21:54 - 29-May-26 |
| Buy* | 40 | $379.18 | Automatic Execution |
10:49:54 - 29-May-26 |
| Sell* | 95 | $381.32 | Automatic Execution |
09:31:44 - 29-May-26 |
| Buy* | 15 | $380.89 | Automatic Execution |
09:49:59 - 29-May-26 |
| Sell* | 4 | $379.12 | Automatic Execution |
10:21:51 - 29-May-26 |
| Buy* | 80 | $379.105 | Automatic Execution |
10:49:53 - 29-May-26 |
| Sell* | 25 | $381.32 | Automatic Execution |
09:31:44 - 29-May-26 |
| Buy* | 7 | $381.00 | Automatic Execution |
09:49:59 - 29-May-26 |
| Buy* | 14 | $379.22 | Automatic Execution |
10:21:38 - 29-May-26 |
| Buy* | 40 | $379.13 | Automatic Execution |
10:49:53 - 29-May-26 |
| Sell* | 50 | $381.32 | Automatic Execution |
09:31:44 - 29-May-26 |
| Buy* | 9 | $380.94 | Automatic Execution |
09:49:59 - 29-May-26 |
| Buy* | 17 | $379.20 | Automatic Execution |
10:21:38 - 29-May-26 |
| Buy* | 12 | $379.19 | Automatic Execution |
10:49:51 - 29-May-26 |
| Sell* | 67 | $381.32 | Automatic Execution |
09:31:44 - 29-May-26 |
| Buy* | 16 | $380.80 | Automatic Execution |
09:49:59 - 29-May-26 |
| Buy* | 27 | $379.20 | Automatic Execution |
10:21:37 - 29-May-26 |
| Buy* | 1 | $379.19 | Automatic Execution |
10:49:50 - 29-May-26 |
| Sell* | 50 | $381.32 | Automatic Execution |
09:31:44 - 29-May-26 |
| Buy* | 24 | $380.80 | Automatic Execution |
09:49:59 - 29-May-26 |
| Buy* | 5 | $379.22 | Automatic Execution |
10:21:37 - 29-May-26 |
| Buy* | 1 | $379.19 | Automatic Execution |
10:49:45 - 29-May-26 |
| Sell* | 3 | $381.32 | Automatic Execution |
09:31:44 - 29-May-26 |
| Buy* | 16 | $380.79 | Automatic Execution |
09:49:59 - 29-May-26 |
| Buy* | 17 | $379.20 | Automatic Execution |
10:21:37 - 29-May-26 |
| Buy* | 5 | $379.19 | Automatic Execution |
10:49:44 - 29-May-26 |
| Sell* | 26 | $381.32 | Automatic Execution |
09:31:44 - 29-May-26 |
| Buy* | 2 | $380.55 | Automatic Execution |
09:49:56 - 29-May-26 |
| Buy* | 44 | $379.22 | Automatic Execution |
10:21:35 - 29-May-26 |
| Buy* | 4 | $379.18 | Automatic Execution |
10:49:36 - 29-May-26 |
| Sell* | 95 | $381.32 | Automatic Execution |
09:31:44 - 29-May-26 |
| Buy* | 28 | $380.55 | Automatic Execution |
09:49:56 - 29-May-26 |
| Buy* | 17 | $379.22 | Automatic Execution |
10:21:34 - 29-May-26 |
| Buy* | 54 | $379.18 | Automatic Execution |
10:49:34 - 29-May-26 |
| Sell* | 40 | $381.32 | Automatic Execution |
09:31:44 - 29-May-26 |
| Buy* | 19 | $380.53 | Automatic Execution |
09:49:56 - 29-May-26 |
| Buy* | 100 | $379.18 | Automatic Execution |
10:49:34 - 29-May-26 |
| Buy* | 16 | $379.16 | Automatic Execution |
10:21:32 - 29-May-26 |
| Buy* | 32 | $381.56 | Automatic Execution |
09:31:33 - 29-May-26 |
| Buy* | 12 | $380.34 | Automatic Execution |
09:49:50 - 29-May-26 |
| Buy* | 26 | $379.18 | Automatic Execution |
10:49:34 - 29-May-26 |
| Buy* | 1 | $379.16 | Automatic Execution |
10:21:29 - 29-May-26 |
| Buy* | 32 | $381.43 | Automatic Execution |
09:31:33 - 29-May-26 |
| Buy* | 5 | $380.34 | Automatic Execution |
09:49:50 - 29-May-26 |
| Buy* | 20 | $379.18 | Automatic Execution |
10:49:34 - 29-May-26 |
| Buy* | 1 | $379.15 | Automatic Execution |
10:21:27 - 29-May-26 |
| Buy* | 20 | $381.57 | Automatic Execution |
09:31:33 - 29-May-26 |
| Sell* | 40 | $380.27 | Automatic Execution |
09:49:50 - 29-May-26 |
| Buy* | 100 | $379.17 | Automatic Execution |
10:49:34 - 29-May-26 |
| Sell* | 11 | $379.11 | Automatic Execution |
10:21:25 - 29-May-26 |
| Buy* | 5 | $381.57 | Automatic Execution |
09:31:33 - 29-May-26 |
| Sell* | 20 | $380.38 | Automatic Execution |
09:49:49 - 29-May-26 |
| Buy* | 23 | $379.15 | Automatic Execution |
10:49:32 - 29-May-26 |
| Sell* | 54 | $379.11 | Automatic Execution |
10:21:25 - 29-May-26 |
| Buy* | 100 | $381.57 | Automatic Execution |
09:31:33 - 29-May-26 |
| Sell* | 80 | $380.38 | Automatic Execution |
09:49:49 - 29-May-26 |
| Buy* | 1 | $379.21 | Automatic Execution |
10:21:24 - 29-May-26 |
| Sell* | 80 | $379.05 | Automatic Execution |
10:49:32 - 29-May-26 |
| Sell* | 25 | $381.30 | Automatic Execution |
09:31:32 - 29-May-26 |
| Sell* | 20 | $380.39 | Automatic Execution |
09:49:49 - 29-May-26 |
| Buy* | 77 | $379.21 | Automatic Execution |
10:21:24 - 29-May-26 |
| Buy* | 100 | $379.11 | Automatic Execution |
10:49:32 - 29-May-26 |
| Sell* | 19 | $381.30 | Automatic Execution |
09:31:32 - 29-May-26 |
| Buy* | 80 | $380.42 | Automatic Execution |
09:49:49 - 29-May-26 |
| Buy* | 9 | $379.20 | Automatic Execution |
10:21:24 - 29-May-26 |
| Buy* | 22 | $379.11 | Automatic Execution |
10:49:32 - 29-May-26 |
| Sell* | 17 | $381.31 | Automatic Execution |
09:31:32 - 29-May-26 |
| Buy* | 1 | $380.46 | Automatic Execution |
09:49:49 - 29-May-26 |
| Buy* | 68 | $379.19 | Automatic Execution |
10:21:24 - 29-May-26 |
| Buy* | 40 | $379.09 | Automatic Execution |
10:49:21 - 29-May-26 |
| Sell* | 23 | $381.31 | Automatic Execution |
09:31:32 - 29-May-26 |
| Sell* | 2 | $380.46 | Automatic Execution |
09:49:49 - 29-May-26 |
| Buy* | 77 | $379.19 | Automatic Execution |
10:21:24 - 29-May-26 |
| Buy* | 19 | $379.08 | Automatic Execution |
10:49:18 - 29-May-26 |
| Sell* | 77 | $381.41 | Automatic Execution |
09:31:32 - 29-May-26 |
| Sell* | 40 | $380.44 | Automatic Execution |
09:49:49 - 29-May-26 |
| Buy* | 81 | $379.19 | Automatic Execution |
10:21:24 - 29-May-26 |
| Buy* | 16 | $379.07 | Automatic Execution |
10:49:18 - 29-May-26 |
| Sell* | 23 | $381.41 | Automatic Execution |
09:31:32 - 29-May-26 |
| Sell* | 40 | $380.44 | Automatic Execution |
09:49:49 - 29-May-26 |
| Buy* | 3 | $379.21 | Automatic Execution |
10:21:24 - 29-May-26 |
| Buy* | 21 | $379.07 | Automatic Execution |
10:49:18 - 29-May-26 |
| Buy* | 40 | $381.53 | Automatic Execution |
09:31:32 - 29-May-26 |
| Sell* | 80 | $380.44 | Automatic Execution |
09:49:49 - 29-May-26 |
| Buy* | 80 | $379.19 | Automatic Execution |
10:21:24 - 29-May-26 |
| Buy* | 25 | $379.08 | Automatic Execution |
10:49:18 - 29-May-26 |
| Sell* | 19 | $381.53 | Automatic Execution |
09:31:32 - 29-May-26 |
| Sell* | 240 | $380.44 | Automatic Execution |
09:49:49 - 29-May-26 |
| Buy* | 80 | $379.19 | Automatic Execution |
10:21:24 - 29-May-26 |
| Buy* | 2 | $379.02 | Automatic Execution |
10:49:18 - 29-May-26 |
| Sell* | 32 | $381.53 | Automatic Execution |
09:31:32 - 29-May-26 |
| Sell* | 24 | $380.60 | Automatic Execution |
09:49:36 - 29-May-26 |
| Sell* | 40 | $379.10 | Automatic Execution |
10:21:21 - 29-May-26 |
| Buy* | 29 | $379.06 | Automatic Execution |
10:49:16 - 29-May-26 |
| Sell* | 18 | $381.53 | Automatic Execution |
09:31:32 - 29-May-26 |
| Buy* | 80 | $380.60 | Automatic Execution |
09:49:36 - 29-May-26 |
| Buy* | 67 | $379.19 | Automatic Execution |
10:21:20 - 29-May-26 |
| Buy* | 11 | $379.04 | Automatic Execution |
10:49:16 - 29-May-26 |
| Sell* | 8 | $381.53 | Automatic Execution |
09:31:32 - 29-May-26 |
| Sell* | 40 | $380.50 | Automatic Execution |
09:49:35 - 29-May-26 |
| Buy* | 61 | $379.135 | Automatic Execution |
10:21:20 - 29-May-26 |
| Buy* | 29 | $379.04 | Automatic Execution |
10:49:16 - 29-May-26 |
| Sell* | 4 | $381.53 | Automatic Execution |
09:31:32 - 29-May-26 |
| Sell* | 22 | $380.57 | Automatic Execution |
09:49:28 - 29-May-26 |
| Buy* | 100 | $379.135 | Automatic Execution |
10:21:20 - 29-May-26 |
| Sell* | 40 | $378.975 | Automatic Execution |
10:49:16 - 29-May-26 |
| Sell* | 100 | $381.55 | Automatic Execution |
09:31:30 - 29-May-26 |
| Sell* | 4 | $380.57 | Automatic Execution |
09:49:28 - 29-May-26 |
| Buy* | 4 | $379.11 | Automatic Execution |
10:21:19 - 29-May-26 |
| Sell* | 40 | $378.995 | Automatic Execution |
10:49:16 - 29-May-26 |
| Sell* | 100 | $381.55 | Automatic Execution |
09:31:30 - 29-May-26 |
| Sell* | 1 | $380.50 | Automatic Execution |
09:49:19 - 29-May-26 |
| Sell* | 8 | $379.06 | Automatic Execution |
10:21:19 - 29-May-26 |
| Sell* | 50 | $379.00 | Automatic Execution |
10:49:16 - 29-May-26 |
| Buy* | 100 | $381.53 | Automatic Execution |
09:31:30 - 29-May-26 |
| Buy* | 40 | $380.50 | Automatic Execution |
09:49:18 - 29-May-26 |
| Buy* | 15 | $379.06 | Automatic Execution |
10:21:19 - 29-May-26 |
| Sell* | 40 | $379.01 | Automatic Execution |
10:49:16 - 29-May-26 |
| Buy* | 100 | $381.52 | Automatic Execution |
09:31:30 - 29-May-26 |
| Buy* | 1 | $380.59 | Automatic Execution |
09:49:11 - 29-May-26 |
| Buy* | 15 | $379.09 | Automatic Execution |
10:49:15 - 29-May-26 |
| Buy* | 17 | $379.09 | Automatic Execution |
10:21:19 - 29-May-26 |
| Buy* | 50 | $381.53 | Automatic Execution |
09:31:30 - 29-May-26 |
| Sell* | 40 | $380.35 | Automatic Execution |
09:49:10 - 29-May-26 |
| Buy* | 23 | $379.09 | Automatic Execution |
10:21:19 - 29-May-26 |
| Sell* | 2 | $379.011 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 100 | $381.53 | Automatic Execution |
09:31:30 - 29-May-26 |
| Sell* | 40 | $380.45 | Automatic Execution |
09:49:05 - 29-May-26 |
| Buy* | 80 | $379.09 | Automatic Execution |
10:21:19 - 29-May-26 |
| Sell* | 2 | $379.011 | Automatic Execution |
10:49:09 - 29-May-26 |
| Buy* | 100 | $381.52 | Automatic Execution |
09:31:30 - 29-May-26 |
| Sell* | 39 | $380.44 | Automatic Execution |
09:49:05 - 29-May-26 |
| Buy* | 17 | $379.06 | Automatic Execution |
10:21:19 - 29-May-26 |
| Sell* | 20 | $379.01 | Automatic Execution |
10:48:53 - 29-May-26 |
| Buy* | 5 | $381.53 | Automatic Execution |
09:31:30 - 29-May-26 |
| Sell* | 33 | $380.44 | Automatic Execution |
09:49:05 - 29-May-26 |
| Sell* | 3 | $379.05 | Automatic Execution |
10:21:19 - 29-May-26 |
| Sell* | 40 | $379.01 | Automatic Execution |
10:48:53 - 29-May-26 |
| Buy* | 100 | $381.53 | Automatic Execution |
09:31:30 - 29-May-26 |
| Sell* | 40 | $380.49 | Automatic Execution |
09:49:05 - 29-May-26 |
| Sell* | 35 | $379.085 | Automatic Execution |
10:21:13 - 29-May-26 |
| Sell* | 40 | $379.01 | Automatic Execution |
10:48:53 - 29-May-26 |
| Buy* | 40 | $381.53 | Automatic Execution |
09:31:30 - 29-May-26 |
| Sell* | 40 | $380.56 | Automatic Execution |
09:49:05 - 29-May-26 |
| Sell* | 40 | $379.085 | Automatic Execution |
10:21:13 - 29-May-26 |
| Sell* | 1 | $379.01 | Automatic Execution |
10:48:53 - 29-May-26 |
| Buy* | 16 | $381.52 | Automatic Execution |
09:31:30 - 29-May-26 |
| Sell* | 11 | $380.64 | Automatic Execution |
09:49:05 - 29-May-26 |
| Buy* | 40 | $379.09 | Automatic Execution |
10:21:07 - 29-May-26 |
| Buy* | 30 | $379.04 | Automatic Execution |
10:48:48 - 29-May-26 |
| Buy* | 100 | $381.52 | Automatic Execution |
09:31:30 - 29-May-26 |
| Sell* | 3 | $380.63 | Automatic Execution |
09:49:05 - 29-May-26 |
| Buy* | 1 | $379.09 | Automatic Execution |
10:21:07 - 29-May-26 |
| Sell* | 4 | $379.04 | Automatic Execution |
10:48:48 - 29-May-26 |
| Buy* | 40 | $381.60 | Automatic Execution |
09:31:30 - 29-May-26 |
| Sell* | 12 | $380.64 | Automatic Execution |
09:49:05 - 29-May-26 |
| Buy* | 15 | $379.22 | Automatic Execution |
10:48:44 - 29-May-26 |
| Buy* | 40 | $379.05 | Automatic Execution |
10:21:07 - 29-May-26 |
| Buy* | 80 | $381.59 | Automatic Execution |
09:31:30 - 29-May-26 |
| Buy* | 88 | $380.79 | Automatic Execution |
09:49:03 - 29-May-26 |
| Buy* | 15 | $379.23 | Automatic Execution |
10:48:37 - 29-May-26 |
| Buy* | 40 | $379.05 | Automatic Execution |
10:21:07 - 29-May-26 |
| Buy* | 40 | $381.58 | Automatic Execution |
09:31:30 - 29-May-26 |
| Buy* | 88 | $380.79 | Automatic Execution |
09:49:03 - 29-May-26 |
| Buy* | 15 | $379.23 | Automatic Execution |
10:48:37 - 29-May-26 |
| Unknown* | 3 | $379.01 | Automatic Execution |
10:21:07 - 29-May-26 |
| Buy* | 40 | $381.57 | Automatic Execution |
09:31:30 - 29-May-26 |
| Sell* | 1 | $380.82 | Automatic Execution |
09:48:57 - 29-May-26 |
| Buy* | 15 | $379.23 | Automatic Execution |
10:48:37 - 29-May-26 |
| Unknown* | 3 | $379.01 | Automatic Execution |
10:21:07 - 29-May-26 |
| Buy* | 30 | $381.53 | Automatic Execution |
09:31:30 - 29-May-26 |
| Buy* | 16 | $380.82 | Automatic Execution |
09:48:57 - 29-May-26 |
| Buy* | 100 | $379.24 | Automatic Execution |
10:48:37 - 29-May-26 |
| Buy* | 1 | $379.00 | Automatic Execution |
10:20:55 - 29-May-26 |
| Buy* | 100 | $381.53 | Automatic Execution |
09:31:30 - 29-May-26 |
| Buy* | 24 | $380.82 | Automatic Execution |
09:48:57 - 29-May-26 |
| Buy* | 100 | $379.24 | Automatic Execution |
10:48:37 - 29-May-26 |
| Sell* | 1 | $379.06 | Automatic Execution |
10:20:46 - 29-May-26 |
| Buy* | 100 | $381.53 | Automatic Execution |
09:31:30 - 29-May-26 |
| Buy* | 7 | $380.82 | Automatic Execution |
09:48:57 - 29-May-26 |
| Buy* | 400 | $379.24 | Automatic Execution |
10:48:37 - 29-May-26 |
| Sell* | 4 | $379.07 | Automatic Execution |
10:20:46 - 29-May-26 |
| Buy* | 50 | $381.53 | Automatic Execution |
09:31:30 - 29-May-26 |
| Buy* | 16 | $380.81 | Automatic Execution |
09:48:57 - 29-May-26 |
| Buy* | 100 | $379.23 | Automatic Execution |
10:48:37 - 29-May-26 |
| Sell* | 40 | $379.08 | Automatic Execution |
10:20:46 - 29-May-26 |
| Buy* | 16 | $381.52 | Automatic Execution |
09:31:30 - 29-May-26 |
| Buy* | 16 | $380.76 | Automatic Execution |
09:48:53 - 29-May-26 |
| Buy* | 1 | $379.21 | Automatic Execution |
10:48:32 - 29-May-26 |
| Sell* | 1 | $379.09 | Automatic Execution |
10:20:46 - 29-May-26 |
| Buy* | 100 | $381.50 | Automatic Execution |
09:31:30 - 29-May-26 |
| Buy* | 104 | $380.76 | Automatic Execution |
09:48:53 - 29-May-26 |
| Buy* | 4 | $379.21 | Automatic Execution |
10:48:29 - 29-May-26 |
| Sell* | 1 | $379.09 | Automatic Execution |
10:20:46 - 29-May-26 |
| Sell* | 100 | $381.50 | Automatic Execution |
09:31:28 - 29-May-26 |
| Buy* | 16 | $380.75 | Automatic Execution |
09:48:53 - 29-May-26 |
| Buy* | 2 | $379.125 | Automatic Execution |
10:48:27 - 29-May-26 |
| Sell* | 15 | $379.10 | Automatic Execution |
10:20:45 - 29-May-26 |
| Buy* | 2 | $381.52 | Automatic Execution |
09:31:28 - 29-May-26 |
| Buy* | 21 | $380.77 | Automatic Execution |
09:48:53 - 29-May-26 |
| Buy* | 5 | $379.15 | Automatic Execution |
10:48:26 - 29-May-26 |
| Sell* | 5 | $379.10 | Automatic Execution |
10:20:45 - 29-May-26 |
| Buy* | 27 | $381.52 | Automatic Execution |
09:31:26 - 29-May-26 |
| Sell* | 40 | $380.78 | Automatic Execution |
09:48:53 - 29-May-26 |
| Sell* | 1 | $379.15 | Automatic Execution |
10:20:45 - 29-May-26 |
| Buy* | 1 | $379.14 | Automatic Execution |
10:48:26 - 29-May-26 |
| Unknown* | 50 | $381.27 | Automatic Execution |
09:31:26 - 29-May-26 |
| Sell* | 40 | $380.82 | Automatic Execution |
09:48:53 - 29-May-26 |
| Sell* | 1 | $379.19 | Automatic Execution |
10:20:44 - 29-May-26 |
| Buy* | 25 | $379.11 | Automatic Execution |
10:48:26 - 29-May-26 |
| Buy* | 50 | $381.29 | Automatic Execution |
09:31:26 - 29-May-26 |
| Sell* | 40 | $380.83 | Automatic Execution |
09:48:53 - 29-May-26 |
| Sell* | 39 | $379.19 | Automatic Execution |
10:20:44 - 29-May-26 |
| Buy* | 1 | $379.09 | Automatic Execution |
10:48:26 - 29-May-26 |
| Buy* | 88 | $381.49 | Automatic Execution |
09:31:25 - 29-May-26 |
| Sell* | 40 | $380.83 | Automatic Execution |
09:48:53 - 29-May-26 |
| Sell* | 1 | $379.22 | Automatic Execution |
10:20:44 - 29-May-26 |
| Buy* | 25 | $379.09 | Automatic Execution |
10:48:26 - 29-May-26 |
| Buy* | 13 | $381.31 | Automatic Execution |
09:31:23 - 29-May-26 |
| Sell* | 2 | $380.83 | Automatic Execution |
09:48:53 - 29-May-26 |
| Sell* | 40 | $379.25 | Automatic Execution |
10:20:44 - 29-May-26 |
| Buy* | 51 | $379.09 | Automatic Execution |
10:48:26 - 29-May-26 |
| Buy* | 30 | $381.31 | Automatic Execution |
09:31:23 - 29-May-26 |
| Sell* | 80 | $380.83 | Automatic Execution |
09:48:53 - 29-May-26 |
| Sell* | 40 | $379.25 | Automatic Execution |
10:20:44 - 29-May-26 |
| Buy* | 29 | $379.09 | Automatic Execution |
10:48:26 - 29-May-26 |
| Buy* | 40 | $381.31 | Automatic Execution |
09:31:23 - 29-May-26 |
| Buy* | 18 | $380.84 | Automatic Execution |
09:48:51 - 29-May-26 |
| Sell* | 40 | $379.25 | Automatic Execution |
10:20:44 - 29-May-26 |
| Buy* | 1 | $379.08 | Automatic Execution |
10:48:26 - 29-May-26 |
| Sell* | 22 | $380.84 | Automatic Execution |
09:48:51 - 29-May-26 |
| Sell* | 1 | $380.75 | Automatic Execution |
09:31:12 - 29-May-26 |
| Sell* | 40 | $379.44 | Automatic Execution |
10:20:36 - 29-May-26 |
| Sell* | 1 | $378.93 | Automatic Execution |
10:48:18 - 29-May-26 |
| Sell* | 30 | $381.00 | Automatic Execution |
09:31:11 - 29-May-26 |
| Sell* | 60 | $380.84 | Automatic Execution |
09:48:51 - 29-May-26 |
| Buy* | 15 | $379.60 | Automatic Execution |
10:20:21 - 29-May-26 |
| Sell* | 40 | $379.02 | Automatic Execution |
10:48:12 - 29-May-26 |
| Sell* | 1 | $381.00 | Automatic Execution |
09:31:11 - 29-May-26 |
| Sell* | 40 | $380.84 | Automatic Execution |
09:48:51 - 29-May-26 |
| Sell* | 40 | $379.43 | Automatic Execution |
10:20:14 - 29-May-26 |
| Sell* | 5 | $378.96 | Automatic Execution |
10:48:12 - 29-May-26 |
| Sell* | 2 | $381.02 | Automatic Execution |
09:31:11 - 29-May-26 |
| Sell* | 40 | $380.84 | Automatic Execution |
09:48:51 - 29-May-26 |
| Sell* | 40 | $379.43 | Automatic Execution |
10:20:14 - 29-May-26 |
| Buy* | 3 | $379.00 | Automatic Execution |
10:48:04 - 29-May-26 |
| Sell* | 15 | $381.05 | Automatic Execution |
09:31:11 - 29-May-26 |
| Buy* | 10 | $380.94 | Automatic Execution |
09:48:50 - 29-May-26 |
| Sell* | 3 | $379.44 | Automatic Execution |
10:20:14 - 29-May-26 |
| Buy* | 20 | $379.00 | Automatic Execution |
10:48:04 - 29-May-26 |
| Sell* | 40 | $381.05 | Automatic Execution |
09:31:11 - 29-May-26 |
| Buy* | 6 | $380.98 | Automatic Execution |
09:48:42 - 29-May-26 |
| Sell* | 20 | $379.44 | Automatic Execution |
10:20:14 - 29-May-26 |
| Buy* | 50 | $379.00 | Automatic Execution |
10:48:04 - 29-May-26 |
| Sell* | 40 | $381.05 | Automatic Execution |
09:31:11 - 29-May-26 |
| Buy* | 19 | $380.98 | Automatic Execution |
09:48:42 - 29-May-26 |
| Sell* | 48 | $379.44 | Automatic Execution |
10:20:14 - 29-May-26 |
| Buy* | 15 | $378.98 | Automatic Execution |
10:48:04 - 29-May-26 |
| Sell* | 40 | $381.05 | Automatic Execution |
09:31:11 - 29-May-26 |
| Buy* | 19 | $380.93 | Automatic Execution |
09:48:42 - 29-May-26 |
| Sell* | 29 | $379.44 | Automatic Execution |
10:20:14 - 29-May-26 |
| Buy* | 1 | $378.98 | Automatic Execution |
10:48:04 - 29-May-26 |
| Sell* | 40 | $381.05 | Automatic Execution |
09:31:11 - 29-May-26 |
| Sell* | 12 | $380.96 | Automatic Execution |
09:48:35 - 29-May-26 |
| Buy* | 1 | $379.50 | Automatic Execution |
10:20:00 - 29-May-26 |
| Buy* | 1 | $378.97 | Automatic Execution |
10:48:04 - 29-May-26 |
| Sell* | 3 | $381.08 | Automatic Execution |
09:31:11 - 29-May-26 |
| Sell* | 28 | $381.00 | Automatic Execution |
09:48:35 - 29-May-26 |
| Sell* | 65 | $379.49 | Automatic Execution |
10:19:57 - 29-May-26 |
| Buy* | 3 | $378.97 | Automatic Execution |
10:48:04 - 29-May-26 |
| Sell* | 1 | $381.08 | Automatic Execution |
09:31:11 - 29-May-26 |
| Sell* | 72 | $381.00 | Automatic Execution |
09:48:35 - 29-May-26 |
| Buy* | 23 | $379.50 | Automatic Execution |
10:19:57 - 29-May-26 |
| Buy* | 385 | $378.98 | Automatic Execution |
10:48:04 - 29-May-26 |
| Sell* | 4 | $381.09 | Automatic Execution |
09:31:11 - 29-May-26 |
| Sell* | 40 | $381.00 | Automatic Execution |
09:48:35 - 29-May-26 |
| Buy* | 100 | $379.39 | Automatic Execution |
10:19:49 - 29-May-26 |
| Buy* | 16 | $378.97 | Automatic Execution |
10:48:04 - 29-May-26 |
| Sell* | 40 | $381.09 | Automatic Execution |
09:31:11 - 29-May-26 |
| Sell* | 50 | $381.00 | Automatic Execution |
09:48:35 - 29-May-26 |
| Buy* | 100 | $379.39 | Automatic Execution |
10:19:49 - 29-May-26 |
| Buy* | 10 | $378.97 | Automatic Execution |
10:48:04 - 29-May-26 |
| Buy* | 50 | $381.35 | Automatic Execution |
09:31:11 - 29-May-26 |
| Sell* | 1 | $381.01 | Automatic Execution |
09:48:35 - 29-May-26 |
| Buy* | 18 | $379.41 | Automatic Execution |
10:19:49 - 29-May-26 |
| Buy* | 10 | $378.97 | Automatic Execution |
10:48:04 - 29-May-26 |
| Buy* | 10 | $381.41 | Automatic Execution |
09:31:11 - 29-May-26 |
| Sell* | 2 | $381.00 | Automatic Execution |
09:48:35 - 29-May-26 |
| Buy* | 100 | $379.39 | Automatic Execution |
10:19:49 - 29-May-26 |
| Buy* | 40 | $378.92 | Automatic Execution |
10:48:04 - 29-May-26 |
| Buy* | 100 | $381.40 | Automatic Execution |
09:31:11 - 29-May-26 |
| Sell* | 1 | $381.00 | Automatic Execution |
09:48:35 - 29-May-26 |
| Buy* | 21 | $379.41 | Automatic Execution |
10:19:48 - 29-May-26 |
| Buy* | 25 | $378.92 | Automatic Execution |
10:48:04 - 29-May-26 |
| Buy* | 50 | $381.37 | Automatic Execution |
09:31:11 - 29-May-26 |
| Sell* | 34 | $381.10 | Automatic Execution |
09:48:31 - 29-May-26 |
| Buy* | 40 | $379.41 | Automatic Execution |
10:19:48 - 29-May-26 |
| Sell* | 80 | $378.82 | Automatic Execution |
10:48:04 - 29-May-26 |
| Sell* | 3 | $381.315 | Automatic Execution |
09:31:11 - 29-May-26 |
| Sell* | 6 | $381.10 | Automatic Execution |
09:48:31 - 29-May-26 |
| Sell* | 40 | $379.23 | Automatic Execution |
10:19:42 - 29-May-26 |
| Sell* | 80 | $378.82 | Automatic Execution |
10:48:04 - 29-May-26 |
| Sell* | 84 | $381.32 | Automatic Execution |
09:31:09 - 29-May-26 |
| Sell* | 40 | $381.10 | Automatic Execution |
09:48:31 - 29-May-26 |
| Sell* | 40 | $379.21 | Automatic Execution |
10:19:42 - 29-May-26 |
| Buy* | 48 | $378.82 | Automatic Execution |
10:48:03 - 29-May-26 |
| Sell* | 120 | $381.32 | Automatic Execution |
09:31:09 - 29-May-26 |
| Sell* | 50 | $381.10 | Automatic Execution |
09:48:31 - 29-May-26 |
| Sell* | 23 | $379.21 | Automatic Execution |
10:19:42 - 29-May-26 |
| Buy* | 36 | $378.82 | Automatic Execution |
10:48:03 - 29-May-26 |
| Sell* | 103 | $381.32 | Automatic Execution |
09:31:09 - 29-May-26 |
| Sell* | 26 | $381.16 | Automatic Execution |
09:48:31 - 29-May-26 |
| Sell* | 17 | $379.26 | Automatic Execution |
10:19:42 - 29-May-26 |
| Buy* | 84 | $378.82 | Automatic Execution |
10:48:03 - 29-May-26 |
| Sell* | 40 | $381.32 | Automatic Execution |
09:31:09 - 29-May-26 |
| Sell* | 7 | $381.16 | Automatic Execution |
09:48:31 - 29-May-26 |
| Sell* | 1 | $379.33 | Automatic Execution |
10:19:39 - 29-May-26 |
| Buy* | 21 | $378.80 | Automatic Execution |
10:48:03 - 29-May-26 |
| Sell* | 93 | $381.32 | Automatic Execution |
09:31:09 - 29-May-26 |
| Sell* | 7 | $381.16 | Automatic Execution |
09:48:31 - 29-May-26 |
| Sell* | 40 | $379.42 | Automatic Execution |
10:19:28 - 29-May-26 |
| Buy* | 40 | $378.80 | Automatic Execution |
10:48:03 - 29-May-26 |
| Sell* | 103 | $381.32 | Automatic Execution |
09:31:09 - 29-May-26 |
| Sell* | 1 | $381.29 | Automatic Execution |
09:48:22 - 29-May-26 |
| Sell* | 61 | $379.42 | Automatic Execution |
10:19:28 - 29-May-26 |
| Buy* | 23 | $378.80 | Automatic Execution |
10:48:03 - 29-May-26 |
| Sell* | 17 | $381.32 | Automatic Execution |
09:31:09 - 29-May-26 |
| Buy* | 19 | $381.22 | Automatic Execution |
09:48:05 - 29-May-26 |
| Buy* | 1 | $379.42 | Automatic Execution |
10:19:24 - 29-May-26 |
| Buy* | 1 | $378.80 | Automatic Execution |
10:48:03 - 29-May-26 |
| Buy* | 40 | $381.43 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 4 | $381.20 | Automatic Execution |
09:48:05 - 29-May-26 |
| Buy* | 5 | $379.35 | Automatic Execution |
10:19:24 - 29-May-26 |
| Unknown* | 1 | $378.72 | Automatic Execution |
10:48:02 - 29-May-26 |
| Buy* | 47 | $381.43 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 6 | $381.20 | Automatic Execution |
09:48:05 - 29-May-26 |
| Buy* | 40 | $379.35 | Automatic Execution |
10:19:24 - 29-May-26 |
| Buy* | 2 | $378.77 | Automatic Execution |
10:47:59 - 29-May-26 |
| Buy* | 1 | $381.48 | Automatic Execution |
09:31:07 - 29-May-26 |
| Sell* | 10 | $381.21 | Automatic Execution |
09:48:02 - 29-May-26 |
| Buy* | 7 | $379.33 | Automatic Execution |
10:19:24 - 29-May-26 |
| Buy* | 1 | $378.70 | Automatic Execution |
10:47:55 - 29-May-26 |
| Buy* | 70 | $381.43 | Automatic Execution |
09:31:07 - 29-May-26 |
| Sell* | 3 | $381.25 | Automatic Execution |
09:47:53 - 29-May-26 |
| Buy* | 1 | $379.33 | Automatic Execution |
10:19:24 - 29-May-26 |
| Sell* | 4 | $378.67 | Automatic Execution |
10:47:54 - 29-May-26 |
| Buy* | 90 | $381.43 | Automatic Execution |
09:31:07 - 29-May-26 |
| Unknown* | 3 | $381.35 | Automatic Execution |
09:47:49 - 29-May-26 |
| Buy* | 22 | $379.16 | Automatic Execution |
10:19:23 - 29-May-26 |
| Buy* | 1 | $378.66 | Automatic Execution |
10:47:52 - 29-May-26 |
| Buy* | 70 | $381.43 | Automatic Execution |
09:31:07 - 29-May-26 |
| Buy* | 7 | $381.395 | Automatic Execution |
09:47:49 - 29-May-26 |
| Buy* | 40 | $379.16 | Automatic Execution |
10:19:23 - 29-May-26 |
| Buy* | 4 | $378.66 | Automatic Execution |
10:47:51 - 29-May-26 |
| Buy* | 10 | $381.50 | Automatic Execution |
09:47:49 - 29-May-26 |
| Buy* | 10 | $381.43 | Automatic Execution |
09:31:07 - 29-May-26 |
| Buy* | 40 | $379.16 | Automatic Execution |
10:19:23 - 29-May-26 |
| Buy* | 1 | $378.60 | Automatic Execution |
10:47:51 - 29-May-26 |
| Buy* | 10 | $381.49 | Automatic Execution |
09:47:49 - 29-May-26 |
| Buy* | 40 | $381.38 | Automatic Execution |
09:31:05 - 29-May-26 |
| Sell* | 1 | $379.06 | Automatic Execution |
10:19:06 - 29-May-26 |
| Buy* | 40 | $378.60 | Automatic Execution |
10:47:48 - 29-May-26 |
| Buy* | 9 | $381.48 | Automatic Execution |
09:47:49 - 29-May-26 |
| Sell* | 10 | $381.32 | Automatic Execution |
09:31:05 - 29-May-26 |
| Sell* | 2 | $379.07 | Automatic Execution |
10:19:06 - 29-May-26 |
| Buy* | 40 | $378.625 | Automatic Execution |
10:47:44 - 29-May-26 |
| Buy* | 2 | $381.50 | Automatic Execution |
09:47:44 - 29-May-26 |
| Sell* | 3 | $381.32 | Automatic Execution |
09:31:05 - 29-May-26 |
| Sell* | 4 | $379.07 | Automatic Execution |
10:19:06 - 29-May-26 |
| Buy* | 15 | $378.56 | Automatic Execution |
10:47:41 - 29-May-26 |
| Sell* | 17 | $381.35 | Automatic Execution |
09:47:30 - 29-May-26 |
| Sell* | 10 | $381.32 | Automatic Execution |
09:31:05 - 29-May-26 |
| Sell* | 40 | $379.11 | Automatic Execution |
10:19:06 - 29-May-26 |
| Buy* | 3 | $378.56 | Automatic Execution |
10:47:41 - 29-May-26 |
| Sell* | 4 | $382.39 | Automatic Execution |
09:30:14 - 29-May-26 |
| Sell* | 23 | $381.35 | Automatic Execution |
09:47:29 - 29-May-26 |
| Sell* | 13 | $379.14 | Automatic Execution |
10:19:06 - 29-May-26 |
| Buy* | 20 | $378.55 | Automatic Execution |
10:47:41 - 29-May-26 |
| Sell* | 22 | $382.33 | Automatic Execution |
09:30:14 - 29-May-26 |
| Sell* | 50 | $381.40 | Automatic Execution |
09:47:29 - 29-May-26 |
| Sell* | 40 | $379.14 | Automatic Execution |
10:19:06 - 29-May-26 |
| Buy* | 9 | $378.50 | Automatic Execution |
10:47:41 - 29-May-26 |
| Sell* | 18 | $382.33 | Automatic Execution |
09:30:14 - 29-May-26 |
| Sell* | 20 | $381.40 | Automatic Execution |
09:47:29 - 29-May-26 |
| Sell* | 40 | $379.14 | Automatic Execution |
10:19:06 - 29-May-26 |
| Buy* | 73 | $378.50 | Automatic Execution |
10:47:41 - 29-May-26 |
| Sell* | 40 | $382.33 | Automatic Execution |
09:30:14 - 29-May-26 |
| Sell* | 1 | $381.40 | Automatic Execution |
09:47:29 - 29-May-26 |
| Sell* | 40 | $379.14 | Automatic Execution |
10:19:06 - 29-May-26 |
| Buy* | 26 | $378.50 | Automatic Execution |
10:47:41 - 29-May-26 |
| Sell* | 100 | $382.33 | Automatic Execution |
09:30:14 - 29-May-26 |
| Sell* | 10 | $381.48 | Automatic Execution |
09:47:29 - 29-May-26 |
| Sell* | 40 | $379.16 | Automatic Execution |
10:19:06 - 29-May-26 |
| Buy* | 223 | $378.50 | Automatic Execution |
10:47:41 - 29-May-26 |
| Sell* | 60 | $382.33 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 40 | $381.56 | Automatic Execution |
09:47:24 - 29-May-26 |
| Sell* | 1 | $379.17 | Automatic Execution |
10:19:06 - 29-May-26 |
| Buy* | 4 | $378.50 | Automatic Execution |
10:47:41 - 29-May-26 |
| Sell* | 6 | $382.46 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 34 | $381.56 | Automatic Execution |
09:47:24 - 29-May-26 |
| Buy* | 12 | $379.25 | Automatic Execution |
10:19:06 - 29-May-26 |
| Buy* | 500 | $378.50 | Automatic Execution |
10:47:41 - 29-May-26 |
| Sell* | 120 | $382.33 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 26 | $381.50 | Automatic Execution |
09:47:23 - 29-May-26 |
| Buy* | 28 | $379.25 | Automatic Execution |
10:19:06 - 29-May-26 |
| Buy* | 16 | $378.49 | Automatic Execution |
10:47:41 - 29-May-26 |
| Sell* | 40 | $382.33 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 88 | $381.50 | Automatic Execution |
09:47:23 - 29-May-26 |
| Buy* | 100 | $379.22 | Automatic Execution |
10:19:02 - 29-May-26 |
| Buy* | 26 | $378.35 | Automatic Execution |
10:47:22 - 29-May-26 |
| Sell* | 100 | $382.46 | Automatic Execution |
09:30:14 - 29-May-26 |
| Sell* | 19 | $381.50 | Automatic Execution |
09:47:21 - 29-May-26 |
| Buy* | 40 | $379.18 | Automatic Execution |
10:19:02 - 29-May-26 |
| Buy* | 20 | $378.35 | Automatic Execution |
10:47:22 - 29-May-26 |
| Sell* | 100 | $382.33 | Automatic Execution |
09:30:14 - 29-May-26 |
| Sell* | 100 | $381.50 | Automatic Execution |
09:47:21 - 29-May-26 |
| Sell* | 50 | $379.02 | Automatic Execution |
10:18:49 - 29-May-26 |
| Buy* | 33 | $378.32 | Automatic Execution |
10:47:20 - 29-May-26 |
| Sell* | 80 | $382.47 | Automatic Execution |
09:30:14 - 29-May-26 |
| Sell* | 13 | $381.60 | Automatic Execution |
09:47:20 - 29-May-26 |
| Buy* | 80 | $379.00 | Automatic Execution |
10:18:49 - 29-May-26 |
| Buy* | 20 | $378.23 | Automatic Execution |
10:47:10 - 29-May-26 |
| Sell* | 80 | $382.47 | Automatic Execution |
09:30:14 - 29-May-26 |
| Sell* | 3 | $381.67 | Automatic Execution |
09:47:20 - 29-May-26 |
| Sell* | 80 | $379.00 | Automatic Execution |
10:18:49 - 29-May-26 |
| Buy* | 5 | $378.23 | Automatic Execution |
10:47:10 - 29-May-26 |
| Sell* | 40 | $382.47 | Automatic Execution |
09:30:14 - 29-May-26 |
| Sell* | 1 | $381.67 | Automatic Execution |
09:47:20 - 29-May-26 |
| Sell* | 1 | $379.07 | Automatic Execution |
10:18:48 - 29-May-26 |
| Buy* | 80 | $378.19 | Automatic Execution |
10:47:10 - 29-May-26 |
| Sell* | 40 | $382.47 | Automatic Execution |
09:30:14 - 29-May-26 |
| Sell* | 200 | $381.70 | Automatic Execution |
09:47:20 - 29-May-26 |
| Sell* | 40 | $379.10 | Automatic Execution |
10:18:47 - 29-May-26 |
| Buy* | 40 | $378.19 | Automatic Execution |
10:47:10 - 29-May-26 |
| Sell* | 80 | $382.47 | Automatic Execution |
09:30:14 - 29-May-26 |
| Sell* | 40 | $381.70 | Automatic Execution |
09:47:20 - 29-May-26 |
| Sell* | 80 | $379.17 | Automatic Execution |
10:18:35 - 29-May-26 |
| Sell* | 2 | $378.09 | Automatic Execution |
10:47:10 - 29-May-26 |
| Sell* | 79 | $382.47 | Automatic Execution |
09:30:14 - 29-May-26 |
| Sell* | 13 | $381.84 | Automatic Execution |
09:47:20 - 29-May-26 |
| Sell* | 40 | $379.17 | Automatic Execution |
10:18:35 - 29-May-26 |
| Sell* | 22 | $378.09 | Automatic Execution |
10:47:10 - 29-May-26 |
| Sell* | 26 | $382.53 | Automatic Execution |
09:30:14 - 29-May-26 |
| Sell* | 2 | $381.85 | Automatic Execution |
09:47:20 - 29-May-26 |
| Buy* | 40 | $379.19 | Automatic Execution |
10:18:35 - 29-May-26 |
| Sell* | 3 | $378.10 | Automatic Execution |
10:47:10 - 29-May-26 |
| Sell* | 40 | $382.53 | Automatic Execution |
09:30:14 - 29-May-26 |
| Sell* | 3 | $381.85 | Automatic Execution |
09:47:20 - 29-May-26 |
| Buy* | 20 | $379.13 | Automatic Execution |
10:18:22 - 29-May-26 |
| Sell* | 17 | $378.15 | Automatic Execution |
10:47:10 - 29-May-26 |
| Sell* | 120 | $382.47 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 17 | $381.93 | Automatic Execution |
09:47:16 - 29-May-26 |
| Buy* | 1 | $379.13 | Automatic Execution |
10:18:22 - 29-May-26 |
| Sell* | 15 | $378.15 | Automatic Execution |
10:47:10 - 29-May-26 |
| Sell* | 40 | $382.47 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 39 | $381.91 | Automatic Execution |
09:47:16 - 29-May-26 |
| Buy* | 27 | $379.13 | Automatic Execution |
10:18:22 - 29-May-26 |
| Sell* | 2 | $378.10 | Automatic Execution |
10:47:10 - 29-May-26 |
| Sell* | 40 | $382.47 | Automatic Execution |
09:30:14 - 29-May-26 |
| Sell* | 3 | $381.81 | Automatic Execution |
09:47:16 - 29-May-26 |
| Buy* | 40 | $379.13 | Automatic Execution |
10:18:22 - 29-May-26 |
| Buy* | 1 | $378.18 | Automatic Execution |
10:47:09 - 29-May-26 |
| Sell* | 119 | $382.47 | Automatic Execution |
09:30:14 - 29-May-26 |
| Sell* | 20 | $381.81 | Automatic Execution |
09:47:16 - 29-May-26 |
| Buy* | 1 | $379.10 | Automatic Execution |
10:18:10 - 29-May-26 |
| Buy* | 22 | $378.18 | Automatic Execution |
10:47:09 - 29-May-26 |
| Sell* | 1 | $382.47 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 1 | $381.84 | Automatic Execution |
09:47:16 - 29-May-26 |
| Buy* | 18 | $379.10 | Automatic Execution |
10:18:10 - 29-May-26 |
| Buy* | 65 | $378.16 | Automatic Execution |
10:47:09 - 29-May-26 |
| Sell* | 10 | $382.73 | Automatic Execution |
09:30:14 - 29-May-26 |
| Buy* | 40 | $381.84 | Automatic Execution |
09:47:16 - 29-May-26 |
| Buy* | 40 | $379.05 | Automatic Execution |
10:17:58 - 29-May-26 |
| Buy* | 26 | $378.12 | Automatic Execution |
10:47:09 - 29-May-26 |
| Sell* | 50 | $382.75 | Automatic Execution |
09:30:13 - 29-May-26 |
| Sell* | 4 | $381.84 | Automatic Execution |
09:46:54 - 29-May-26 |
| Buy* | 40 | $379.04 | Automatic Execution |
10:17:58 - 29-May-26 |
| Buy* | 53 | $378.12 | Automatic Execution |
10:47:09 - 29-May-26 |
| Sell* | 1 | $382.73 | Automatic Execution |
09:30:12 - 29-May-26 |
| Sell* | 5 | $381.84 | Automatic Execution |
09:46:54 - 29-May-26 |
| Sell* | 40 | $379.07 | Automatic Execution |
10:17:58 - 29-May-26 |
| Buy* | 13 | $378.12 | Automatic Execution |
10:47:09 - 29-May-26 |
| Sell* | 100 | $382.81 | Automatic Execution |
09:30:11 - 29-May-26 |
| Sell* | 24 | $381.84 | Automatic Execution |
09:46:54 - 29-May-26 |
| Sell* | 15 | $379.08 | Automatic Execution |
10:17:58 - 29-May-26 |
| Buy* | 16 | $378.10 | Automatic Execution |
10:47:01 - 29-May-26 |
| Sell* | 80 | $382.81 | Automatic Execution |
09:30:11 - 29-May-26 |
| Sell* | 3 | $381.84 | Automatic Execution |
09:46:53 - 29-May-26 |
| Unknown* | 40 | $379.13 | Automatic Execution |
10:17:51 - 29-May-26 |
| Buy* | 6 | $378.10 | Automatic Execution |
10:47:01 - 29-May-26 |
| Sell* | 7 | $382.71 | Automatic Execution |
09:30:11 - 29-May-26 |
| Sell* | 2 | $381.84 | Automatic Execution |
09:46:53 - 29-May-26 |
| Sell* | 4 | $379.13 | Automatic Execution |
10:17:49 - 29-May-26 |
| Buy* | 1 | $378.08 | Automatic Execution |
10:47:01 - 29-May-26 |
| Sell* | 100 | $382.81 | Automatic Execution |
09:30:11 - 29-May-26 |
| Sell* | 3 | $381.84 | Automatic Execution |
09:46:53 - 29-May-26 |
| Sell* | 6 | $379.16 | Automatic Execution |
10:17:49 - 29-May-26 |
| Buy* | 10 | $378.00 | Automatic Execution |
10:46:53 - 29-May-26 |
| Sell* | 40 | $382.57 | Automatic Execution |
09:30:11 - 29-May-26 |
| Sell* | 24 | $381.84 | Automatic Execution |
09:46:53 - 29-May-26 |
| Sell* | 10 | $379.24 | Automatic Execution |
10:17:40 - 29-May-26 |
| Buy* | 40 | $378.00 | Automatic Execution |
10:46:53 - 29-May-26 |
| Sell* | 40 | $382.57 | Automatic Execution |
09:30:11 - 29-May-26 |
| Buy* | 2 | $381.89 | Automatic Execution |
09:46:53 - 29-May-26 |
| Sell* | 1 | $379.24 | Automatic Execution |
10:17:40 - 29-May-26 |
| Buy* | 25 | $378.00 | Automatic Execution |
10:46:53 - 29-May-26 |
| Buy* | 12 | $382.65 | Automatic Execution |
09:30:11 - 29-May-26 |
| Sell* | 3 | $381.84 | Automatic Execution |
09:46:53 - 29-May-26 |
| Sell* | 2 | $379.24 | Automatic Execution |
10:17:40 - 29-May-26 |
| Sell* | 2 | $377.97 | Automatic Execution |
10:46:52 - 29-May-26 |
| Buy* | 88 | $382.65 | Automatic Execution |
09:30:11 - 29-May-26 |
| Sell* | 1 | $381.84 | Automatic Execution |
09:46:53 - 29-May-26 |
| Sell* | 15 | $379.25 | Automatic Execution |
10:17:40 - 29-May-26 |
| Buy* | 40 | $378.03 | Automatic Execution |
10:46:45 - 29-May-26 |
| Buy* | 40 | $382.73 | Automatic Execution |
09:30:11 - 29-May-26 |
| Buy* | 1 | $381.91 | Automatic Execution |
09:46:52 - 29-May-26 |
| Sell* | 8 | $379.25 | Automatic Execution |
10:17:40 - 29-May-26 |
| Sell* | 1 | $378.03 | Automatic Execution |
10:46:45 - 29-May-26 |
| Buy* | 60 | $382.65 | Automatic Execution |
09:30:11 - 29-May-26 |
| Buy* | 16 | $381.88 | Automatic Execution |
09:46:52 - 29-May-26 |
| Sell* | 40 | $379.34 | Automatic Execution |
10:17:16 - 29-May-26 |
| Sell* | 40 | $378.03 | Automatic Execution |
10:46:45 - 29-May-26 |
| Buy* | 40 | $382.65 | Automatic Execution |
09:30:11 - 29-May-26 |
| Buy* | 24 | $381.88 | Automatic Execution |
09:46:52 - 29-May-26 |
| Sell* | 1 | $379.33 | Automatic Execution |
10:17:16 - 29-May-26 |
| Sell* | 40 | $378.03 | Automatic Execution |
10:46:45 - 29-May-26 |
| Buy* | 7 | $382.73 | Automatic Execution |
09:30:11 - 29-May-26 |
| Buy* | 16 | $381.87 | Automatic Execution |
09:46:52 - 29-May-26 |
| Sell* | 4 | $379.43 | Automatic Execution |
10:17:06 - 29-May-26 |
| Buy* | 40 | $378.03 | Automatic Execution |
10:46:45 - 29-May-26 |
| Sell* | 1 | $382.43 | Automatic Execution |
09:30:11 - 29-May-26 |
| Sell* | 1 | $381.76 | Automatic Execution |
09:46:51 - 29-May-26 |
| Sell* | 1 | $379.53 | Automatic Execution |
10:16:51 - 29-May-26 |
| Sell* | 1 | $377.94 | Automatic Execution |
10:46:30 - 29-May-26 |
| Sell* | 3 | $382.40 | Automatic Execution |
09:30:11 - 29-May-26 |
| Buy* | 40 | $381.85 | Automatic Execution |
09:46:48 - 29-May-26 |
| Sell* | 1 | $379.48 | Automatic Execution |
10:16:51 - 29-May-26 |
| Sell* | 1 | $377.94 | Automatic Execution |
10:46:30 - 29-May-26 |
| Sell* | 40 | $382.40 | Automatic Execution |
09:30:11 - 29-May-26 |
| Buy* | 8 | $381.89 | Automatic Execution |
09:46:45 - 29-May-26 |
| Sell* | 49 | $379.51 | Automatic Execution |
10:16:51 - 29-May-26 |
| Sell* | 2 | $377.96 | Automatic Execution |
10:46:30 - 29-May-26 |
| Sell* | 160 | $382.40 | Automatic Execution |
09:30:11 - 29-May-26 |
| Buy* | 16 | $381.84 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 40 | $379.51 | Automatic Execution |
10:16:51 - 29-May-26 |
| Sell* | 80 | $377.945 | Automatic Execution |
10:46:18 - 29-May-26 |
| Sell* | 5 | $382.43 | Automatic Execution |
09:30:11 - 29-May-26 |
| Buy* | 88 | $381.84 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 40 | $379.51 | Automatic Execution |
10:16:51 - 29-May-26 |
| Buy* | 25 | $378.02 | Automatic Execution |
10:46:18 - 29-May-26 |
| Sell* | 40 | $382.88 | Automatic Execution |
09:30:10 - 29-May-26 |
| Sell* | 16 | $381.70 | Automatic Execution |
09:46:42 - 29-May-26 |
| Sell* | 40 | $379.51 | Automatic Execution |
10:16:51 - 29-May-26 |
| Buy* | 22 | $378.02 | Automatic Execution |
10:46:18 - 29-May-26 |
| Sell* | 4 | $382.88 | Automatic Execution |
09:30:10 - 29-May-26 |
| Sell* | 24 | $381.701 | Automatic Execution |
09:46:42 - 29-May-26 |
| Sell* | 80 | $379.53 | Automatic Execution |
10:16:51 - 29-May-26 |
| Buy* | 40 | $378.01 | Automatic Execution |
10:46:18 - 29-May-26 |
| Sell* | 12 | $382.89 | Automatic Execution |
09:30:10 - 29-May-26 |
| Buy* | 1 | $381.92 | Automatic Execution |
09:46:34 - 29-May-26 |
| Buy* | 2 | $379.615 | Automatic Execution |
10:16:42 - 29-May-26 |
| Sell* | 10 | $377.96 | Automatic Execution |
10:46:18 - 29-May-26 |
| Sell* | 28 | $382.88 | Automatic Execution |
09:30:10 - 29-May-26 |
| Sell* | 10 | $381.77 | Automatic Execution |
09:46:25 - 29-May-26 |
| Buy* | 81 | $379.70 | Automatic Execution |
10:16:42 - 29-May-26 |
| Sell* | 19 | $378.00 | Automatic Execution |
10:46:18 - 29-May-26 |
| Sell* | 80 | $382.88 | Automatic Execution |
09:30:10 - 29-May-26 |
| Buy* | 50 | $381.82 | Automatic Execution |
09:46:25 - 29-May-26 |
| Buy* | 19 | $379.68 | Automatic Execution |
10:16:42 - 29-May-26 |
| Sell* | 4 | $378.09 | Automatic Execution |
10:46:08 - 29-May-26 |
| Sell* | 12 | $382.88 | Automatic Execution |
09:30:10 - 29-May-26 |
| Sell* | 13 | $381.91 | Automatic Execution |
09:46:16 - 29-May-26 |
| Buy* | 81 | $379.68 | Automatic Execution |
10:16:42 - 29-May-26 |
| Sell* | 8 | $378.05 | Automatic Execution |
10:46:04 - 29-May-26 |
| Sell* | 22 | $382.89 | Automatic Execution |
09:30:10 - 29-May-26 |
| Sell* | 1 | $381.91 | Automatic Execution |
09:46:16 - 29-May-26 |
| Buy* | 80 | $379.59 | Automatic Execution |
10:16:41 - 29-May-26 |
| Buy* | 43 | $378.12 | Automatic Execution |
10:46:01 - 29-May-26 |
| Sell* | 46 | $382.89 | Automatic Execution |
09:30:10 - 29-May-26 |
| Sell* | 71 | $381.92 | Automatic Execution |
09:46:16 - 29-May-26 |
| Buy* | 40 | $379.50 | Automatic Execution |
10:16:41 - 29-May-26 |
| Buy* | 17 | $378.00 | Automatic Execution |
10:46:01 - 29-May-26 |
| Sell* | 114 | $382.89 | Automatic Execution |
09:30:10 - 29-May-26 |
| Sell* | 14 | $381.92 | Automatic Execution |
09:46:16 - 29-May-26 |
| Buy* | 80 | $379.50 | Automatic Execution |
10:16:41 - 29-May-26 |
| Buy* | 40 | $378.00 | Automatic Execution |
10:46:01 - 29-May-26 |
| Sell* | 6 | $382.89 | Automatic Execution |
09:30:10 - 29-May-26 |
| Sell* | 1 | $381.92 | Automatic Execution |
09:46:16 - 29-May-26 |
| Buy* | 12 | $379.44 | Automatic Execution |
10:16:41 - 29-May-26 |
| Buy* | 40 | $378.00 | Automatic Execution |
10:46:01 - 29-May-26 |
| Sell* | 40 | $382.89 | Automatic Execution |
09:30:10 - 29-May-26 |
| Sell* | 14 | $381.92 | Automatic Execution |
09:46:16 - 29-May-26 |
| Buy* | 88 | $379.44 | Automatic Execution |
10:16:41 - 29-May-26 |
| Buy* | 16 | $378.00 | Automatic Execution |
10:46:01 - 29-May-26 |
| Sell* | 120 | $382.89 | Automatic Execution |
09:30:10 - 29-May-26 |
| Sell* | 26 | $381.80 | Automatic Execution |
09:46:13 - 29-May-26 |
| Sell* | 119 | $379.42 | Automatic Execution |
10:16:40 - 29-May-26 |
| Buy* | 8 | $378.00 | Automatic Execution |
10:46:01 - 29-May-26 |
| Sell* | 8 | $382.89 | Automatic Execution |
09:30:10 - 29-May-26 |
| Buy* | 1 | $381.93 | Automatic Execution |
09:46:07 - 29-May-26 |
| Sell* | 80 | $379.42 | Automatic Execution |
10:16:39 - 29-May-26 |
| Buy* | 20 | $378.00 | Automatic Execution |
10:46:01 - 29-May-26 |
| Sell* | 12 | $382.89 | Automatic Execution |
09:30:10 - 29-May-26 |
| Buy* | 40 | $382.16 | Automatic Execution |
09:46:06 - 29-May-26 |
| Sell* | 6 | $379.42 | Automatic Execution |
10:16:39 - 29-May-26 |
| Buy* | 20 | $378.00 | Automatic Execution |
10:46:01 - 29-May-26 |
| Buy* | 20 | $383.55 | Automatic Execution |
09:30:05 - 29-May-26 |
| Buy* | 40 | $382.12 | Automatic Execution |
09:46:06 - 29-May-26 |
| Buy* | 120 | $379.48 | Automatic Execution |
10:16:39 - 29-May-26 |
| Buy* | 20 | $378.00 | Automatic Execution |
10:46:01 - 29-May-26 |
| Buy* | 1 | $383.40 | Automatic Execution |
09:30:05 - 29-May-26 |
| Sell* | 40 | $381.94 | Automatic Execution |
09:46:06 - 29-May-26 |
| Buy* | 4 | $379.40 | Automatic Execution |
10:16:38 - 29-May-26 |
| Buy* | 151 | $378.00 | Automatic Execution |
10:46:01 - 29-May-26 |
| Buy* | 15 | $383.39 | Automatic Execution |
09:30:04 - 29-May-26 |
| Buy* | 16 | $381.93 | Automatic Execution |
09:46:06 - 29-May-26 |
| Buy* | 30 | $379.38 | Automatic Execution |
10:16:38 - 29-May-26 |
| Buy* | 75 | $378.00 | Automatic Execution |
10:46:01 - 29-May-26 |
| Buy* | 17 | $383.39 | Automatic Execution |
09:30:04 - 29-May-26 |
| Buy* | 24 | $381.93 | Automatic Execution |
09:46:06 - 29-May-26 |
| Buy* | 3 | $379.36 | Automatic Execution |
10:16:38 - 29-May-26 |
| Buy* | 60 | $378.00 | Automatic Execution |
10:46:01 - 29-May-26 |
| Buy* | 8 | $383.39 | Automatic Execution |
09:30:04 - 29-May-26 |
| Buy* | 16 | $381.92 | Automatic Execution |
09:46:06 - 29-May-26 |
| Buy* | 6 | $379.36 | Automatic Execution |
10:16:38 - 29-May-26 |
| Buy* | 150 | $378.00 | Automatic Execution |
10:46:01 - 29-May-26 |
| Buy* | 17 | $383.31 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 40 | $381.86 | Automatic Execution |
09:46:04 - 29-May-26 |
| Buy* | 40 | $379.34 | Automatic Execution |
10:16:38 - 29-May-26 |
| Buy* | 40 | $378.00 | Automatic Execution |
10:46:01 - 29-May-26 |
| Buy* | 15 | $383.31 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 88 | $381.87 | Automatic Execution |
09:46:04 - 29-May-26 |
| Buy* | 40 | $379.34 | Automatic Execution |
10:16:38 - 29-May-26 |
| Buy* | 50 | $378.00 | Automatic Execution |
10:46:01 - 29-May-26 |
| Buy* | 15 | $383.27 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 80 | $381.87 | Automatic Execution |
09:46:04 - 29-May-26 |
| Buy* | 15 | $379.34 | Automatic Execution |
10:16:38 - 29-May-26 |
| Buy* | 80 | $378.00 | Automatic Execution |
10:46:01 - 29-May-26 |
| Buy* | 17 | $383.27 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 40 | $381.87 | Automatic Execution |
09:46:04 - 29-May-26 |
| Buy* | 25 | $379.34 | Automatic Execution |
10:16:38 - 29-May-26 |
| Buy* | 40 | $378.00 | Automatic Execution |
10:46:01 - 29-May-26 |
| Buy* | 17 | $383.26 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 6 | $381.87 | Automatic Execution |
09:46:04 - 29-May-26 |
| Buy* | 29 | $379.31 | Automatic Execution |
10:16:37 - 29-May-26 |
| Buy* | 1 | $378.00 | Automatic Execution |
10:46:01 - 29-May-26 |
| Buy* | 15 | $383.26 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 80 | $381.87 | Automatic Execution |
09:46:04 - 29-May-26 |
| Buy* | 13 | $379.25 | Automatic Execution |
10:16:37 - 29-May-26 |
| Buy* | 5 | $378.00 | Automatic Execution |
10:46:01 - 29-May-26 |
| Buy* | 48 | $383.46 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 5 | $381.87 | Automatic Execution |
09:46:04 - 29-May-26 |
| Sell* | 100 | $379.16 | Automatic Execution |
10:16:13 - 29-May-26 |
| Buy* | 5 | $378.00 | Automatic Execution |
10:46:01 - 29-May-26 |
| Sell* | 40 | $383.10 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 120 | $381.87 | Automatic Execution |
09:46:04 - 29-May-26 |
| Sell* | 100 | $379.16 | Automatic Execution |
10:16:13 - 29-May-26 |
| Buy* | 26 | $377.95 | Automatic Execution |
10:46:01 - 29-May-26 |
| Sell* | 40 | $383.17 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 41 | $381.87 | Automatic Execution |
09:46:04 - 29-May-26 |
| Sell* | 4 | $379.11 | Automatic Execution |
10:16:12 - 29-May-26 |
| Buy* | 40 | $377.925 | Automatic Execution |
10:46:00 - 29-May-26 |
| Sell* | 40 | $383.23 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 120 | $381.87 | Automatic Execution |
09:46:04 - 29-May-26 |
| Sell* | 40 | $379.13 | Automatic Execution |
10:16:12 - 29-May-26 |
| Buy* | 40 | $377.925 | Automatic Execution |
10:46:00 - 29-May-26 |
| Sell* | 40 | $383.23 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 5 | $381.87 | Automatic Execution |
09:46:04 - 29-May-26 |
| Sell* | 6 | $379.16 | Automatic Execution |
10:16:12 - 29-May-26 |
| Buy* | 5 | $377.93 | Automatic Execution |
10:45:52 - 29-May-26 |
| Sell* | 11 | $383.41 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 2 | $381.87 | Automatic Execution |
09:46:04 - 29-May-26 |
| Sell* | 1 | $379.20 | Automatic Execution |
10:16:12 - 29-May-26 |
| Buy* | 40 | $377.92 | Automatic Execution |
10:45:52 - 29-May-26 |
| Sell* | 29 | $383.41 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 100 | $381.87 | Automatic Execution |
09:46:04 - 29-May-26 |
| Sell* | 40 | $379.27 | Automatic Execution |
10:16:11 - 29-May-26 |
| Buy* | 12 | $377.92 | Automatic Execution |
10:45:52 - 29-May-26 |
| Sell* | 3 | $382.88 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 120 | $381.87 | Automatic Execution |
09:46:04 - 29-May-26 |
| Sell* | 1 | $379.28 | Automatic Execution |
10:16:11 - 29-May-26 |
| Buy* | 13 | $377.92 | Automatic Execution |
10:45:52 - 29-May-26 |
| Sell* | 6 | $382.88 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 40 | $381.87 | Automatic Execution |
09:46:04 - 29-May-26 |
| Buy* | 17 | $379.33 | Automatic Execution |
10:16:11 - 29-May-26 |
| Buy* | 12 | $377.89 | Automatic Execution |
10:45:45 - 29-May-26 |
| Sell* | 17 | $383.28 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 80 | $381.87 | Automatic Execution |
09:46:04 - 29-May-26 |
| Sell* | 1 | $379.29 | Automatic Execution |
10:16:11 - 29-May-26 |
| Buy* | 5 | $377.88 | Automatic Execution |
10:45:45 - 29-May-26 |
| Sell* | 23 | $383.28 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 80 | $381.87 | Automatic Execution |
09:46:04 - 29-May-26 |
| Sell* | 3 | $379.29 | Automatic Execution |
10:16:11 - 29-May-26 |
| Buy* | 15 | $377.88 | Automatic Execution |
10:45:45 - 29-May-26 |
| Sell* | 40 | $383.28 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 26 | $381.87 | Automatic Execution |
09:46:04 - 29-May-26 |
| Sell* | 1 | $379.29 | Automatic Execution |
10:16:11 - 29-May-26 |
| Buy* | 7 | $377.88 | Automatic Execution |
10:45:45 - 29-May-26 |
| Sell* | 12 | $383.50 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 54 | $381.87 | Automatic Execution |
09:46:04 - 29-May-26 |
| Buy* | 63 | $379.30 | Automatic Execution |
10:16:04 - 29-May-26 |
| Buy* | 21 | $377.82 | Automatic Execution |
10:45:40 - 29-May-26 |
| Sell* | 5 | $383.50 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 106 | $381.87 | Automatic Execution |
09:46:04 - 29-May-26 |
| Buy* | 16 | $379.24 | Automatic Execution |
10:16:04 - 29-May-26 |
| Buy* | 19 | $377.79 | Automatic Execution |
10:45:39 - 29-May-26 |
| Sell* | 3 | $383.54 | Automatic Execution |
09:30:03 - 29-May-26 |
| Sell* | 14 | $381.87 | Automatic Execution |
09:46:04 - 29-May-26 |
| Buy* | 24 | $379.24 | Automatic Execution |
10:16:04 - 29-May-26 |
| Buy* | 1 | $377.79 | Automatic Execution |
10:45:39 - 29-May-26 |
| Buy* | 8 | $384.25 | Automatic Execution |
09:30:02 - 29-May-26 |
| Sell* | 40 | $381.87 | Automatic Execution |
09:46:04 - 29-May-26 |
| Buy* | 40 | $379.24 | Automatic Execution |
10:16:04 - 29-May-26 |
| Buy* | 19 | $377.74 | Automatic Execution |
10:45:39 - 29-May-26 |
| Buy* | 40 | $384.20 | Automatic Execution |
09:30:02 - 29-May-26 |
| Sell* | 6 | $381.87 | Automatic Execution |
09:46:04 - 29-May-26 |
| Buy* | 16 | $379.23 | Automatic Execution |
10:16:04 - 29-May-26 |
| Buy* | 5 | $377.65 | Automatic Execution |
10:45:38 - 29-May-26 |
| Sell* | 2 | $383.54 | Automatic Execution |
09:30:03 - 29-May-26 |
| Sell* | 40 | $381.91 | Automatic Execution |
09:46:04 - 29-May-26 |
| Buy* | 1 | $379.24 | Automatic Execution |
10:16:04 - 29-May-26 |
| Buy* | 22 | $377.64 | Automatic Execution |
10:45:38 - 29-May-26 |
| Sell* | 55 | $383.56 | Automatic Execution |
09:30:03 - 29-May-26 |
| Buy* | 80 | $382.00 | Automatic Execution |
09:45:56 - 29-May-26 |
| Buy* | 22 | $379.24 | Automatic Execution |
10:16:04 - 29-May-26 |
| Buy* | 80 | $377.58 | Automatic Execution |
10:45:38 - 29-May-26 |
| Sell* | 2 | $383.54 | Automatic Execution |
09:30:03 - 29-May-26 |
| Buy* | 61 | $382.00 | Automatic Execution |
09:45:56 - 29-May-26 |
| Buy* | 3 | $379.18 | Automatic Execution |
10:16:03 - 29-May-26 |
| Sell* | 5 | $377.61 | Automatic Execution |
10:45:38 - 29-May-26 |
| Buy* | 1 | $384.14 | Automatic Execution |
09:30:02 - 29-May-26 |
| Buy* | 40 | $382.00 | Automatic Execution |
09:45:56 - 29-May-26 |
| Sell* | 7 | $379.13 | Automatic Execution |
10:15:52 - 29-May-26 |
| Sell* | 1 | $377.61 | Automatic Execution |
10:45:38 - 29-May-26 |
| Buy* | 1 | $384.14 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 16 | $381.99 | Automatic Execution |
09:45:56 - 29-May-26 |
| Sell* | 40 | $379.23 | Automatic Execution |
10:15:49 - 29-May-26 |
| Sell* | 1 | $377.62 | Automatic Execution |
10:45:38 - 29-May-26 |
| Buy* | 3 | $384.43 | Automatic Execution |
09:30:02 - 29-May-26 |
| Buy* | 19 | $382.00 | Automatic Execution |
09:45:56 - 29-May-26 |
| Sell* | 2 | $379.23 | Automatic Execution |
10:15:49 - 29-May-26 |
| Sell* | 40 | $377.65 | Automatic Execution |
10:45:38 - 29-May-26 |
| Buy* | 30 | $384.41 | Automatic Execution |
09:30:02 - 29-May-26 |
| Buy* | 8 | $381.90 | Automatic Execution |
09:45:56 - 29-May-26 |
| Sell* | 1 | $379.24 | Automatic Execution |
10:15:49 - 29-May-26 |
| Sell* | 40 | $377.69 | Automatic Execution |
10:45:38 - 29-May-26 |
| Buy* | 4 | $384.03 | Automatic Execution |
09:30:02 - 29-May-26 |
| Buy* | 1 | $381.79 | Automatic Execution |
09:45:56 - 29-May-26 |
| Sell* | 55 | $379.24 | Automatic Execution |
10:15:49 - 29-May-26 |
| Sell* | 40 | $377.69 | Automatic Execution |
10:45:38 - 29-May-26 |
| Buy* | 4 | $384.01 | Automatic Execution |
09:30:02 - 29-May-26 |
| Buy* | 40 | $381.78 | Automatic Execution |
09:45:56 - 29-May-26 |
| Sell* | 40 | $379.315 | Automatic Execution |
10:15:33 - 29-May-26 |
| Sell* | 15 | $377.70 | Automatic Execution |
10:45:38 - 29-May-26 |
| Sell* | 2 | $383.54 | Automatic Execution |
09:30:02 - 29-May-26 |
| Buy* | 16 | $381.77 | Automatic Execution |
09:45:56 - 29-May-26 |
| Buy* | 5 | $379.36 | Automatic Execution |
10:15:33 - 29-May-26 |
| Sell* | 50 | $377.70 | Automatic Execution |
10:45:38 - 29-May-26 |
| Sell* | 15 | $383.98 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 1 | $381.61 | Automatic Execution |
09:45:53 - 29-May-26 |
| Buy* | 13 | $379.31 | Automatic Execution |
10:15:32 - 29-May-26 |
| Sell* | 40 | $377.70 | Automatic Execution |
10:45:38 - 29-May-26 |
| Buy* | 60 | $384.25 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 1 | $381.58 | Automatic Execution |
09:45:45 - 29-May-26 |
| Buy* | 15 | $379.23 | Automatic Execution |
10:15:32 - 29-May-26 |
| Sell* | 8 | $377.72 | Automatic Execution |
10:45:38 - 29-May-26 |
| Buy* | 58 | $384.25 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 1 | $381.55 | Automatic Execution |
09:45:45 - 29-May-26 |
| Unknown* | 15 | $379.165 | Automatic Execution |
10:15:32 - 29-May-26 |
| Sell* | 17 | $377.72 | Automatic Execution |
10:45:38 - 29-May-26 |
| Buy* | 32 | $384.25 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 40 | $381.51 | Automatic Execution |
09:45:45 - 29-May-26 |
| Buy* | 40 | $379.165 | Automatic Execution |
10:15:32 - 29-May-26 |
| Sell* | 15 | $377.72 | Automatic Execution |
10:45:38 - 29-May-26 |
| Buy* | 41 | $384.28 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 16 | $381.50 | Automatic Execution |
09:45:44 - 29-May-26 |
| Sell* | 11 | $379.12 | Automatic Execution |
10:15:32 - 29-May-26 |
| Buy* | 95 | $377.80 | Automatic Execution |
10:45:38 - 29-May-26 |
| Buy* | 32 | $384.28 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 36 | $381.44 | Automatic Execution |
09:45:44 - 29-May-26 |
| Unknown* | 3 | $379.14 | Automatic Execution |
10:15:32 - 29-May-26 |
| Buy* | 9 | $377.80 | Automatic Execution |
10:45:38 - 29-May-26 |
| Sell* | 5 | $383.63 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 2 | $381.44 | Automatic Execution |
09:45:44 - 29-May-26 |
| Unknown* | 60 | $379.14 | Automatic Execution |
10:15:32 - 29-May-26 |
| Buy* | 4 | $377.80 | Automatic Execution |
10:45:38 - 29-May-26 |
| Sell* | 66 | $383.47 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 2 | $381.44 | Automatic Execution |
09:45:44 - 29-May-26 |
| Buy* | 17 | $379.14 | Automatic Execution |
10:15:32 - 29-May-26 |
| Unknown* | 5 | $377.77 | Automatic Execution |
10:45:38 - 29-May-26 |
| Sell* | 17 | $382.435 | Automatic Execution |
09:30:00 - 29-May-26 |
| Buy* | 24 | $381.50 | Automatic Execution |
09:45:44 - 29-May-26 |
| Buy* | 17 | $379.14 | Automatic Execution |
10:15:32 - 29-May-26 |
| Buy* | 8 | $377.80 | Automatic Execution |
10:45:38 - 29-May-26 |
| Buy* | 7 | $384.44 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 16 | $381.49 | Automatic Execution |
09:45:44 - 29-May-26 |
| Buy* | 43 | $379.14 | Automatic Execution |
10:15:32 - 29-May-26 |
| Buy* | 7 | $377.79 | Automatic Execution |
10:45:38 - 29-May-26 |
| Buy* | 1 | $384.44 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 10 | $381.35 | Automatic Execution |
09:45:41 - 29-May-26 |
| Buy* | 12 | $379.13 | Automatic Execution |
10:15:32 - 29-May-26 |
| Buy* | 20 | $377.80 | Automatic Execution |
10:45:38 - 29-May-26 |
| Buy* | 17 | $384.28 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 2 | $381.33 | Automatic Execution |
09:45:40 - 29-May-26 |
| Buy* | 80 | $379.10 | Automatic Execution |
10:15:32 - 29-May-26 |
| Buy* | 2 | $377.79 | Automatic Execution |
10:45:30 - 29-May-26 |
| Buy* | 32 | $384.28 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 15 | $381.41 | Automatic Execution |
09:45:39 - 29-May-26 |
| Buy* | 29 | $379.12 | Automatic Execution |
10:15:32 - 29-May-26 |
| Buy* | 13 | $377.79 | Automatic Execution |
10:45:30 - 29-May-26 |
| Buy* | 50 | $384.00 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 10 | $381.40 | Automatic Execution |
09:45:39 - 29-May-26 |
| Buy* | 19 | $377.76 | Automatic Execution |
10:45:30 - 29-May-26 |
| Buy* | 1 | $383.78 | Automatic Execution |
09:30:00 - 29-May-26 |
| Buy* | 22 | $377.76 | Automatic Execution |
10:45:30 - 29-May-26 |
| Sell* | 150 | $382.75 | Ordinary |
09:28:27 - 29-May-26 |
| Sell* | 100 | $383.00 | Ordinary |
09:28:27 - 29-May-26 |
| Sell* | 80 | $383.28 | Ordinary |
09:27:55 - 29-May-26 |
| Sell* | 120 | $383.28 | Ordinary |
09:27:55 - 29-May-26 |
| Sell* | 80 | $383.30 | Ordinary |
09:27:55 - 29-May-26 |
| Sell* | 5 | $383.29 | Ordinary |
09:27:51 - 29-May-26 |
| Buy* | 1 | $383.71 | Ordinary |
09:27:25 - 29-May-26 |
| Sell* | 140 | $383.65 | Ordinary |
09:27:25 - 29-May-26 |
| Buy* | 1 | $383.71 | Ordinary |
09:27:25 - 29-May-26 |
| Buy* | 1 | $383.38 | Ordinary |
09:27:25 - 29-May-26 |
| Buy* | 3 | $383.30 | Ordinary |
09:27:25 - 29-May-26 |
| Buy* | 2 | $383.25 | Ordinary |
09:27:25 - 29-May-26 |
| Buy* | 80 | $383.45 | Ordinary |
09:27:24 - 29-May-26 |
| Buy* | 1 | $383.16 | Ordinary |
09:27:24 - 29-May-26 |
| Buy* | 3 | $383.16 | Ordinary |
09:27:24 - 29-May-26 |
| Buy* | 100 | $383.44 | Ordinary |
09:27:24 - 29-May-26 |
| Buy* | 9 | $383.00 | Ordinary |
09:27:17 - 29-May-26 |
| Buy* | 3 | $383.00 | Ordinary |
09:27:17 - 29-May-26 |
| Buy* | 1 | $383.00 | Ordinary |
09:27:17 - 29-May-26 |
| Buy* | 1 | $383.00 | Ordinary |
09:27:17 - 29-May-26 |
| Buy* | 3 | $383.00 | Ordinary |
09:27:17 - 29-May-26 |
| Buy* | 5 | $383.00 | Ordinary |
09:27:17 - 29-May-26 |
| Sell* | 3 | $382.79 | Ordinary |
09:27:16 - 29-May-26 |
| Sell* | 80 | $382.78 | Ordinary |
09:27:16 - 29-May-26 |
| Buy* | 47 | $382.98 | Ordinary |
09:25:53 - 29-May-26 |
| Buy* | 47 | $382.98 | Ordinary |
09:25:53 - 29-May-26 |
| Buy* | 19 | $382.95 | Ordinary |
09:25:33 - 29-May-26 |
| Buy* | 9 | $382.94 | Ordinary |
09:25:33 - 29-May-26 |
| Buy* | 5 | $382.81 | Ordinary |
09:25:33 - 29-May-26 |
| Buy* | 171 | $382.81 | Ordinary |
09:25:33 - 29-May-26 |
| Buy* | 10 | $382.70 | Ordinary |
09:25:33 - 29-May-26 |
| Buy* | 7 | $382.65 | Ordinary |
09:25:17 - 29-May-26 |
| Buy* | 1 | $382.65 | Ordinary |
09:25:17 - 29-May-26 |
| Buy* | 1 | $382.58 | Ordinary |
09:25:16 - 29-May-26 |
| Buy* | 1 | $382.50 | Ordinary |
09:25:16 - 29-May-26 |
| Sell* | 1 | $382.22 | Ordinary |
09:25:12 - 29-May-26 |
| Sell* | 1 | $382.22 | Ordinary |
09:25:12 - 29-May-26 |
| Buy* | 10 | $382.50 | Ordinary |
09:25:12 - 29-May-26 |
| Sell* | 2 | $382.35 | Ordinary |
09:25:12 - 29-May-26 |
| Buy* | 1 | $382.32 | Ordinary |
09:25:12 - 29-May-26 |
| Buy* | 2 | $382.30 | Ordinary |
09:25:12 - 29-May-26 |
| Buy* | 5 | $382.20 | Ordinary |
09:25:12 - 29-May-26 |
| Buy* | 1 | $382.04 | Ordinary |
09:24:47 - 29-May-26 |
| Buy* | 1 | $382.04 | Ordinary |
09:24:47 - 29-May-26 |
| Buy* | 8 | $382.04 | Ordinary |
09:24:47 - 29-May-26 |
| Buy* | 21 | $382.01 | Ordinary |
09:24:47 - 29-May-26 |
| Buy* | 9 | $382.01 | Ordinary |
09:24:47 - 29-May-26 |
| Buy* | 1 | $382.01 | Ordinary |
09:24:47 - 29-May-26 |
| Buy* | 4 | $382.00 | Ordinary |
09:24:47 - 29-May-26 |
| Buy* | 5 | $382.00 | Ordinary |
09:24:47 - 29-May-26 |
| Buy* | 1 | $382.00 | Ordinary |
09:24:47 - 29-May-26 |
| Buy* | 5 | $382.00 | Ordinary |
09:24:47 - 29-May-26 |
| Buy* | 2 | $382.00 | Ordinary |
09:24:47 - 29-May-26 |
| Buy* | 1 | $382.00 | Ordinary |
09:24:47 - 29-May-26 |
| Buy* | 30 | $382.00 | Ordinary |
09:24:47 - 29-May-26 |
| Buy* | 25 | $382.00 | Ordinary |
09:24:47 - 29-May-26 |
| Buy* | 4 | $381.93 | Ordinary |
09:24:41 - 29-May-26 |
| Sell* | 6 | $381.26 | Ordinary |
09:23:42 - 29-May-26 |
| Sell* | 4 | $381.26 | Ordinary |
09:23:42 - 29-May-26 |
| Sell* | 4 | $381.25 | Ordinary |
09:23:26 - 29-May-26 |
| Sell* | 5 | $381.59 | Ordinary |
09:23:26 - 29-May-26 |
| Sell* | 3 | $381.60 | Ordinary |
09:21:15 - 29-May-26 |
| Buy* | 14 | $381.99 | Ordinary |
09:19:41 - 29-May-26 |
| Buy* | 30 | $381.98 | Ordinary |
09:19:41 - 29-May-26 |
| Buy* | 20 | $381.98 | Ordinary |
09:19:41 - 29-May-26 |
| Buy* | 30 | $381.97 | Ordinary |
09:19:41 - 29-May-26 |
| Buy* | 50 | $381.97 | Ordinary |
09:19:41 - 29-May-26 |
| Buy* | 5 | $381.96 | Ordinary |
09:19:41 - 29-May-26 |
| Buy* | 80 | $381.94 | Ordinary |
09:19:41 - 29-May-26 |
| Sell* | 2 | $381.78 | Ordinary |
09:19:13 - 29-May-26 |
| Sell* | 3 | $381.60 | Ordinary |
09:19:05 - 29-May-26 |
| Sell* | 1 | $381.74 | Ordinary |
09:14:34 - 29-May-26 |
| Sell* | 1 | $381.51 | Ordinary |
09:13:09 - 29-May-26 |
| Buy* | 1 | $381.56 | Ordinary |
09:12:29 - 29-May-26 |
| Buy* | 50 | $381.80 | Ordinary |
09:12:16 - 29-May-26 |
| Buy* | 100 | $381.75 | Ordinary |
09:12:16 - 29-May-26 |
| Buy* | 1 | $381.70 | Ordinary |
09:10:21 - 29-May-26 |
| Buy* | 1 | $381.52 | Ordinary |
09:10:21 - 29-May-26 |
| Buy* | 1 | $381.51 | Ordinary |
09:10:10 - 29-May-26 |
| Buy* | 20 | $381.51 | Ordinary |
09:10:10 - 29-May-26 |
| Buy* | 1 | $381.51 | Ordinary |
09:10:10 - 29-May-26 |
| Buy* | 1 | $381.51 | Ordinary |
09:10:10 - 29-May-26 |
| Buy* | 1 | $381.51 | Ordinary |
09:10:10 - 29-May-26 |
| Buy* | 20 | $381.51 | Ordinary |
09:10:10 - 29-May-26 |
| Buy* | 1 | $381.51 | Ordinary |
09:10:10 - 29-May-26 |
| Buy* | 1 | $381.51 | Ordinary |
09:10:10 - 29-May-26 |
| Buy* | 1 | $381.52 | Ordinary |
09:09:07 - 29-May-26 |
| Buy* | 4 | $381.51 | Ordinary |
09:09:07 - 29-May-26 |
| Buy* | 1 | $381.00 | Ordinary |
09:08:24 - 29-May-26 |
| Buy* | 1 | $381.00 | Ordinary |
09:08:24 - 29-May-26 |
| Buy* | 2 | $380.91 | Ordinary |
09:08:24 - 29-May-26 |
| Buy* | 1 | $380.64 | Ordinary |
09:08:01 - 29-May-26 |
| Buy* | 1 | $380.64 | Ordinary |
09:08:01 - 29-May-26 |
| Buy* | 24 | $380.66 | Ordinary |
09:07:09 - 29-May-26 |
| Buy* | 2 | $380.66 | Ordinary |
09:07:09 - 29-May-26 |
| Buy* | 4 | $380.64 | Ordinary |
09:07:09 - 29-May-26 |
| Buy* | 24 | $380.63 | Ordinary |
09:07:09 - 29-May-26 |
| Buy* | 4 | $380.63 | Ordinary |
09:07:09 - 29-May-26 |
| Buy* | 30 | $380.63 | Ordinary |
09:07:09 - 29-May-26 |
| Buy* | 26 | $380.63 | Ordinary |
09:07:09 - 29-May-26 |
| Buy* | 4 | $380.59 | Ordinary |
09:07:09 - 29-May-26 |
| Buy* | 4 | $380.61 | Ordinary |
09:07:09 - 29-May-26 |
| Buy* | 4 | $380.59 | Ordinary |
09:07:09 - 29-May-26 |
| Buy* | 4 | $380.57 | Ordinary |
09:07:09 - 29-May-26 |
| Sell* | 1 | $380.03 | Ordinary |
09:05:38 - 29-May-26 |
| Buy* | 25 | $380.30 | Ordinary |
09:02:55 - 29-May-26 |
| Buy* | 1 | $380.16 | Ordinary |
09:02:55 - 29-May-26 |
| Buy* | 1 | $380.16 | Ordinary |
09:02:55 - 29-May-26 |
| Buy* | 1 | $380.16 | Ordinary |
09:02:55 - 29-May-26 |
| Sell* | 4 | $379.77 | Ordinary |
09:00:45 - 29-May-26 |
| Sell* | 20 | $379.70 | Ordinary |
09:00:45 - 29-May-26 |
| Sell* | 4 | $379.53 | Ordinary |
09:00:45 - 29-May-26 |
| Sell* | 4 | $379.37 | Ordinary |
09:00:45 - 29-May-26 |
| Sell* | 4 | $378.99 | Ordinary |
09:00:45 - 29-May-26 |
| Sell* | 4 | $379.15 | Ordinary |
09:00:45 - 29-May-26 |
| Sell* | 4 | $379.10 | Ordinary |
09:00:45 - 29-May-26 |
| Buy* | 1 | $378.72 | Ordinary |
09:00:45 - 29-May-26 |
| Buy* | 1 | $378.71 | Ordinary |
09:00:45 - 29-May-26 |
| Buy* | 80 | $378.67 | Ordinary |
09:00:45 - 29-May-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:00:37 - 29-May-26 |
| Sell* | 4 | $378.80 | Ordinary |
09:00:37 - 29-May-26 |
| Sell* | 4 | $378.64 | Ordinary |
09:00:37 - 29-May-26 |
| Sell* | 4 | $378.68 | Ordinary |
09:00:37 - 29-May-26 |
| Sell* | 14 | $378.30 | Ordinary |
09:00:29 - 29-May-26 |
| Sell* | 4 | $378.35 | Ordinary |
09:00:29 - 29-May-26 |
| Sell* | 20 | $378.17 | Ordinary |
09:00:29 - 29-May-26 |
| Sell* | 4 | $378.31 | Ordinary |
09:00:29 - 29-May-26 |
| Sell* | 4 | $378.32 | Ordinary |
09:00:29 - 29-May-26 |
| Sell* | 4 | $378.40 | Ordinary |
09:00:29 - 29-May-26 |
| Sell* | 4 | $378.72 | Ordinary |
09:00:27 - 29-May-26 |
| Sell* | 4 | $378.70 | Ordinary |
09:00:27 - 29-May-26 |
| Sell* | 4 | $378.66 | Ordinary |
09:00:25 - 29-May-26 |
| Sell* | 4 | $378.62 | Ordinary |
09:00:25 - 29-May-26 |
| Sell* | 4 | $378.57 | Ordinary |
09:00:24 - 29-May-26 |
| Sell* | 4 | $378.45 | Ordinary |
09:00:24 - 29-May-26 |
| Sell* | 2 | $378.51 | Ordinary |
09:00:22 - 29-May-26 |
| Sell* | 1 | $378.40 | Ordinary |
09:00:22 - 29-May-26 |
| Sell* | 100 | $378.00 | Ordinary |
09:00:20 - 29-May-26 |
| Sell* | 1 | $378.00 | Ordinary |
09:00:20 - 29-May-26 |
| Sell* | 37 | $378.00 | Ordinary |
09:00:20 - 29-May-26 |
| Sell* | 5 | $378.00 | Ordinary |
09:00:20 - 29-May-26 |
| Sell* | 10 | $378.00 | Ordinary |
09:00:20 - 29-May-26 |
| Sell* | 5 | $378.00 | Ordinary |
09:00:20 - 29-May-26 |
| Sell* | 20 | $378.00 | Ordinary |
09:00:20 - 29-May-26 |
| Sell* | 50 | $378.00 | Ordinary |
09:00:20 - 29-May-26 |
| Sell* | 4 | $378.00 | Ordinary |
09:00:20 - 29-May-26 |
| Sell* | 2 | $378.00 | Ordinary |
09:00:20 - 29-May-26 |
| Sell* | 2 | $378.00 | Ordinary |
09:00:20 - 29-May-26 |
| Sell* | 150 | $378.23 | Ordinary |
09:00:20 - 29-May-26 |
| Sell* | 10 | $378.78 | Ordinary |
09:00:20 - 29-May-26 |
| Sell* | 10 | $378.78 | Ordinary |
09:00:20 - 29-May-26 |
| Buy* | 6 | $379.55 | Ordinary |
09:00:19 - 29-May-26 |
| Buy* | 4 | $379.52 | Ordinary |
09:00:19 - 29-May-26 |
| Buy* | 4 | $379.50 | Ordinary |
09:00:19 - 29-May-26 |
| Sell* | 15 | $378.88 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 5 | $379.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 5 | $379.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 1 | $379.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 7 | $379.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 143 | $379.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 30 | $379.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 40 | $379.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 7 | $379.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 5 | $379.47 | Ordinary |
09:00:17 - 29-May-26 |
| Buy* | 40 | $380.01 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 1 | $379.77 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 2 | $379.82 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 1 | $379.86 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 3 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 5 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 5 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 30 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 5 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 2 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 5 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 10 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 150 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 5 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 15 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 2 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 2 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 5 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 3 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 45 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 2 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 1 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 10 | $380.00 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 1 | $380.03 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 26 | $380.16 | Ordinary |
09:00:17 - 29-May-26 |
| Sell* | 10 | $380.20 | Ordinary |
09:00:16 - 29-May-26 |
| Sell* | 1 | $380.35 | Ordinary |
09:00:16 - 29-May-26 |
| Sell* | 80 | $380.36 | Ordinary |
09:00:16 - 29-May-26 |
| Sell* | 1 | $380.35 | Ordinary |
09:00:16 - 29-May-26 |
| Sell* | 20 | $380.50 | Ordinary |
09:00:16 - 29-May-26 |
| Sell* | 25 | $380.57 | Ordinary |
09:00:16 - 29-May-26 |
| Sell* | 3 | $380.65 | Ordinary |
09:00:16 - 29-May-26 |
| Sell* | 10 | $380.69 | Ordinary |
09:00:16 - 29-May-26 |
| Sell* | 1 | $380.64 | Ordinary |
09:00:16 - 29-May-26 |
| Sell* | 50 | $380.76 | Ordinary |
09:00:16 - 29-May-26 |
| Sell* | 1 | $380.76 | Ordinary |
09:00:16 - 29-May-26 |
| Sell* | 2 | $380.80 | Ordinary |
09:00:16 - 29-May-26 |
| Sell* | 1 | $380.93 | Ordinary |
09:00:16 - 29-May-26 |
| Sell* | 1 | $380.94 | Ordinary |
09:00:16 - 29-May-26 |
| Sell* | 5 | $381.00 | Ordinary |
09:00:16 - 29-May-26 |
| Sell* | 5 | $381.00 | Ordinary |
09:00:16 - 29-May-26 |
| Sell* | 1 | $381.11 | Ordinary |
09:00:16 - 29-May-26 |
| Sell* | 1 | $381.20 | Ordinary |
09:00:16 - 29-May-26 |
| Sell* | 13 | $381.22 | Ordinary |
09:00:16 - 29-May-26 |
| Sell* | 46 | $381.21 | Ordinary |
09:00:15 - 29-May-26 |
| Sell* | 1 | $381.56 | Ordinary |
08:56:35 - 29-May-26 |
| Sell* | 1 | $381.56 | Ordinary |
08:56:35 - 29-May-26 |
| Sell* | 76 | $381.70 | Ordinary |
08:55:44 - 29-May-26 |
| Sell* | 4 | $381.70 | Ordinary |
08:55:44 - 29-May-26 |
| Sell* | 4 | $381.64 | Ordinary |
08:54:45 - 29-May-26 |
| Buy* | 2 | $381.64 | Ordinary |
08:54:45 - 29-May-26 |
| Buy* | 4 | $381.64 | Ordinary |
08:54:45 - 29-May-26 |
| Buy* | 4 | $381.62 | Ordinary |
08:54:45 - 29-May-26 |
| Buy* | 4 | $381.63 | Ordinary |
08:54:45 - 29-May-26 |
| Sell* | 2 | $381.58 | Ordinary |
08:51:59 - 29-May-26 |
| Sell* | 1 | $381.61 | Ordinary |
08:51:59 - 29-May-26 |
| Buy* | 4 | $381.65 | Ordinary |
08:51:14 - 29-May-26 |
| Buy* | 10 | $381.62 | Ordinary |
08:39:59 - 29-May-26 |
| Buy* | 680 | $381.62 | Ordinary |
08:39:59 - 29-May-26 |
| Buy* | 2 | $381.62 | Ordinary |
08:39:59 - 29-May-26 |
| Buy* | 1 | $381.64 | Ordinary |
08:38:26 - 29-May-26 |
| Sell* | 1 | $381.64 | Ordinary |
08:38:26 - 29-May-26 |
| Sell* | 29 | $381.66 | Ordinary |
08:38:26 - 29-May-26 |
| Sell* | 15 | $381.66 | Ordinary |
08:38:26 - 29-May-26 |
| Sell* | 6 | $381.66 | Ordinary |
08:38:26 - 29-May-26 |
| Sell* | 1 | $381.67 | Ordinary |
08:38:26 - 29-May-26 |
| Sell* | 3 | $381.67 | Ordinary |
08:38:26 - 29-May-26 |
| Sell* | 1 | $381.74 | Ordinary |
08:38:26 - 29-May-26 |
| Sell* | 18 | $381.91 | Ordinary |
08:37:13 - 29-May-26 |
| Sell* | 17 | $381.91 | Ordinary |
08:37:13 - 29-May-26 |
| Buy* | 1 | $381.90 | Ordinary |
08:36:57 - 29-May-26 |
| Sell* | 50 | $381.72 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 11 | $381.80 | Ordinary |
08:31:49 - 29-May-26 |
| Sell* | 10 | $381.81 | Ordinary |
08:31:49 - 29-May-26 |
| Buy* | 2 | $381.98 | Ordinary |
08:31:20 - 29-May-26 |
| Buy* | 4 | $381.98 | Ordinary |
08:31:20 - 29-May-26 |
| Buy* | 4 | $381.97 | Ordinary |
08:31:20 - 29-May-26 |
| Buy* | 7 | $381.92 | Ordinary |
08:31:06 - 29-May-26 |
| Buy* | 7 | $381.91 | Ordinary |
08:30:55 - 29-May-26 |
| Sell* | 5 | $382.00 | Ordinary |
08:28:18 - 29-May-26 |
| Sell* | 25 | $382.00 | Ordinary |
08:28:18 - 29-May-26 |
| Sell* | 30 | $382.00 | Ordinary |
08:28:18 - 29-May-26 |
| Buy* | 4 | $382.20 | Ordinary |
08:26:39 - 29-May-26 |
| Unknown* | 4 | $382.15 | Ordinary |
08:26:14 - 29-May-26 |
| Sell* | 8 | $382.11 | Ordinary |
08:25:56 - 29-May-26 |
| Sell* | 16 | $382.11 | Ordinary |
08:25:56 - 29-May-26 |
| Sell* | 4 | $382.12 | Ordinary |
08:25:56 - 29-May-26 |
| Sell* | 4 | $382.13 | Ordinary |
08:25:56 - 29-May-26 |
| Sell* | 1 | $382.11 | Ordinary |
08:22:20 - 29-May-26 |
| Sell* | 4 | $382.11 | Ordinary |
08:22:20 - 29-May-26 |
| Buy* | 10 | $382.29 | Ordinary |
08:19:11 - 29-May-26 |
| Sell* | 2 | $382.33 | Ordinary |
08:14:41 - 29-May-26 |
| Buy* | 20 | $382.33 | Ordinary |
08:14:11 - 29-May-26 |
| Sell* | 14 | $382.35 | Ordinary |
08:01:45 - 29-May-26 |
| Buy* | 6 | $382.32 | Ordinary |
08:01:45 - 29-May-26 |
| Buy* | 40 | $382.31 | Ordinary |
08:01:45 - 29-May-26 |
| Buy* | 40 | $382.31 | Ordinary |
08:01:45 - 29-May-26 |
| Buy* | 2 | $382.43 | Ordinary |
07:58:48 - 29-May-26 |
| Buy* | 4 | $382.42 | Ordinary |
07:58:48 - 29-May-26 |
| Buy* | 4 | $382.41 | Ordinary |
07:58:48 - 29-May-26 |
| Sell* | 4 | $382.05 | Ordinary |
07:52:42 - 29-May-26 |
| Sell* | 6 | $382.25 | Ordinary |
07:52:41 - 29-May-26 |
| Buy* | 3 | $382.50 | Ordinary |
07:45:27 - 29-May-26 |
| Buy* | 2 | $382.59 | Ordinary |
07:40:08 - 29-May-26 |
| Buy* | 4 | $382.58 | Ordinary |
07:40:08 - 29-May-26 |
| Buy* | 4 | $382.57 | Ordinary |
07:40:08 - 29-May-26 |
| Buy* | 25 | $382.43 | Ordinary |
07:38:43 - 29-May-26 |
| Buy* | 2 | $382.43 | Ordinary |
07:38:36 - 29-May-26 |
| Sell* | 2 | $382.41 | Ordinary |
07:34:19 - 29-May-26 |
| Sell* | 4 | $382.42 | Ordinary |
07:34:19 - 29-May-26 |
| Sell* | 6 | $382.29 | Ordinary |
07:34:19 - 29-May-26 |
| Sell* | 258 | $382.50 | Ordinary |
07:34:19 - 29-May-26 |
| Sell* | 7 | $382.50 | Ordinary |
07:34:19 - 29-May-26 |
| Sell* | 40 | $382.52 | Ordinary |
07:34:19 - 29-May-26 |
| Sell* | 4 | $382.65 | Ordinary |
07:34:19 - 29-May-26 |
| Buy* | 4 | $382.66 | Ordinary |
07:34:19 - 29-May-26 |
| Buy* | 2 | $382.68 | Ordinary |
07:33:47 - 29-May-26 |
| Buy* | 2 | $382.60 | Ordinary |
07:33:38 - 29-May-26 |
| Buy* | 57 | $382.56 | Ordinary |
07:29:58 - 29-May-26 |
| Buy* | 1 | $382.59 | Ordinary |
07:18:32 - 29-May-26 |
| Sell* | 3 | $382.06 | Ordinary |
07:18:04 - 29-May-26 |
| Buy* | 5 | $382.45 | Ordinary |
07:18:03 - 29-May-26 |
| Buy* | 42 | $382.46 | Ordinary |
07:17:29 - 29-May-26 |
| Buy* | 33 | $382.46 | Ordinary |
07:17:29 - 29-May-26 |
| Buy* | 42 | $382.45 | Ordinary |
07:17:29 - 29-May-26 |
| Sell* | 1 | $382.09 | Ordinary |
07:17:23 - 29-May-26 |
| Sell* | 4 | $382.11 | Ordinary |
07:17:23 - 29-May-26 |
| Sell* | 20 | $382.14 | Ordinary |
07:17:23 - 29-May-26 |
| Buy* | 5 | $382.45 | Ordinary |
07:16:02 - 29-May-26 |
| Buy* | 3 | $382.45 | Ordinary |
07:14:25 - 29-May-26 |
| Sell* | 7 | $382.16 | Ordinary |
07:13:22 - 29-May-26 |
| Buy* | 25 | $382.14 | Ordinary |
07:12:28 - 29-May-26 |
| Buy* | 25 | $382.14 | Ordinary |
07:12:28 - 29-May-26 |
| Buy* | 2 | $382.10 | Ordinary |
07:08:46 - 29-May-26 |
| Sell* | 4 | $382.10 | Ordinary |
07:08:46 - 29-May-26 |
| Sell* | 4 | $382.12 | Ordinary |
07:08:46 - 29-May-26 |
| Buy* | 20 | $382.17 | Ordinary |
07:08:46 - 29-May-26 |
| Buy* | 1 | $382.28 | Ordinary |
07:08:15 - 29-May-26 |
| Buy* | 1 | $382.27 | Ordinary |
07:08:15 - 29-May-26 |
| Buy* | 10 | $382.00 | Ordinary |
07:08:14 - 29-May-26 |
| Buy* | 2 | $382.00 | Ordinary |
07:08:14 - 29-May-26 |
| Buy* | 5 | $382.00 | Ordinary |
07:08:14 - 29-May-26 |
| Buy* | 146 | $381.66 | Ordinary |
07:01:40 - 29-May-26 |
| Sell* | 4 | $381.66 | Ordinary |
07:01:40 - 29-May-26 |
| Sell* | 4 | $381.59 | Ordinary |
07:00:27 - 29-May-26 |
| Sell* | 4 | $381.60 | Ordinary |
07:00:27 - 29-May-26 |
| Sell* | 4 | $381.64 | Ordinary |
07:00:27 - 29-May-26 |
| Buy* | 4 | $381.68 | Ordinary |
07:00:00 - 29-May-26 |
| Buy* | 1 | $381.81 | Ordinary |
06:56:05 - 29-May-26 |
| Sell* | 100 | $381.90 | Ordinary |
06:55:50 - 29-May-26 |
| Sell* | 3 | $381.91 | Ordinary |
06:55:50 - 29-May-26 |
| Sell* | 15 | $381.90 | Ordinary |
06:55:47 - 29-May-26 |
| Sell* | 25 | $381.90 | Ordinary |
06:55:47 - 29-May-26 |
| Sell* | 4 | $381.73 | Ordinary |
06:47:16 - 29-May-26 |
| Sell* | 3 | $381.68 | Ordinary |
06:47:16 - 29-May-26 |
| Sell* | 9 | $381.80 | Ordinary |
06:47:16 - 29-May-26 |
| Sell* | 1 | $381.81 | Ordinary |
06:47:16 - 29-May-26 |
| Sell* | 1 | $381.84 | Ordinary |
06:47:16 - 29-May-26 |
| Buy* | 2 | $381.69 | Ordinary |
06:44:15 - 29-May-26 |
| Buy* | 5 | $381.65 | Ordinary |
06:44:15 - 29-May-26 |
| Buy* | 11 | $381.55 | Ordinary |
06:44:15 - 29-May-26 |
| Buy* | 4 | $381.55 | Ordinary |
06:44:15 - 29-May-26 |
| Buy* | 23 | $381.55 | Ordinary |
06:44:15 - 29-May-26 |
| Buy* | 10 | $381.50 | Ordinary |
06:44:15 - 29-May-26 |
| Buy* | 11 | $381.50 | Ordinary |
06:44:15 - 29-May-26 |
| Buy* | 1 | $381.47 | Ordinary |
06:44:15 - 29-May-26 |
| Buy* | 4 | $381.45 | Ordinary |
06:44:15 - 29-May-26 |
| Buy* | 20 | $381.44 | Ordinary |
06:44:15 - 29-May-26 |
| Buy* | 1 | $381.44 | Ordinary |
06:44:15 - 29-May-26 |
| Buy* | 4 | $381.43 | Ordinary |
06:44:15 - 29-May-26 |
| Buy* | 4 | $381.34 | Ordinary |
06:43:05 - 29-May-26 |
| Buy* | 2 | $381.305 | Ordinary |
06:42:33 - 29-May-26 |
| Buy* | 4 | $381.30 | Ordinary |
06:40:31 - 29-May-26 |
| Buy* | 1 | $381.34 | Ordinary |
06:31:27 - 29-May-26 |
| Buy* | 5 | $381.21 | Ordinary |
06:29:15 - 29-May-26 |
| Buy* | 4 | $381.22 | Ordinary |
06:28:23 - 29-May-26 |
| Buy* | 3 | $381.21 | Ordinary |
06:28:23 - 29-May-26 |
| Buy* | 19 | $381.20 | Ordinary |
06:28:23 - 29-May-26 |
| Buy* | 1 | $381.19 | Ordinary |
06:19:48 - 29-May-26 |
| Buy* | 20 | $381.08 | Ordinary |
06:18:39 - 29-May-26 |
| Sell* | 1 | $381.13 | Ordinary |
06:12:43 - 29-May-26 |
| Buy* | 1 | $381.20 | Ordinary |
06:01:39 - 29-May-26 |
| Sell* | 1 | $381.14 | Ordinary |
05:54:41 - 29-May-26 |
| Buy* | 1 | $381.18 | Ordinary |
05:54:08 - 29-May-26 |
| Buy* | 1 | $381.18 | Ordinary |
05:53:57 - 29-May-26 |
| Buy* | 1 | $381.17 | Ordinary |
05:51:59 - 29-May-26 |
| Buy* | 1 | $381.17 | Ordinary |
05:51:59 - 29-May-26 |
| Buy* | 1 | $381.17 | Ordinary |
05:50:35 - 29-May-26 |
| Sell* | 5 | $381.14 | Ordinary |
05:50:00 - 29-May-26 |
| Buy* | 20 | $381.16 | Ordinary |
05:49:56 - 29-May-26 |
| Buy* | 4 | $380.97 | Ordinary |
05:35:40 - 29-May-26 |
| Sell* | 1 | $381.17 | Ordinary |
05:32:47 - 29-May-26 |
| Sell* | 88 | $381.35 | Ordinary |
05:28:38 - 29-May-26 |
| Sell* | 12 | $381.35 | Ordinary |
05:28:38 - 29-May-26 |
| Sell* | 28 | $381.21 | Ordinary |
05:20:38 - 29-May-26 |
| Sell* | 28 | $381.21 | Ordinary |
05:20:38 - 29-May-26 |
| Buy* | 28 | $381.22 | Ordinary |
05:20:38 - 29-May-26 |
| Buy* | 2 | $381.40 | Ordinary |
05:20:38 - 29-May-26 |
| Buy* | 14 | $381.40 | Ordinary |
05:17:09 - 29-May-26 |
| Buy* | 4 | $381.38 | Ordinary |
05:17:09 - 29-May-26 |
| Buy* | 2 | $381.28 | Ordinary |
05:14:01 - 29-May-26 |
| Buy* | 20 | $381.33 | Ordinary |
05:13:43 - 29-May-26 |
| Buy* | 4 | $381.33 | Ordinary |
05:13:43 - 29-May-26 |
| Buy* | 10 | $381.37 | Ordinary |
05:10:20 - 29-May-26 |
| Sell* | 20 | $381.20 | Ordinary |
05:03:36 - 29-May-26 |