| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $376.99 | Ordinary |
17:07:57 - 18-Sep-26 |
| Buy* | 1 | $377.21 | Ordinary |
17:02:17 - 18-Sep-26 |
| Sell* | 1 | $377.00 | Ordinary |
16:59:38 - 18-Sep-26 |
| Sell* | 9 | $376.90 | Ordinary |
16:55:49 - 18-Sep-26 |
| Sell* | 5 | $376.91 | Ordinary |
16:52:07 - 18-Sep-26 |
| Sell* | 4 | $376.91 | Ordinary |
16:52:07 - 18-Sep-26 |
| Sell* | 2 | $376.76 | Ordinary |
16:51:05 - 18-Sep-26 |
| Sell* | 2 | $376.91 | Ordinary |
16:49:25 - 18-Sep-26 |
| Sell* | 33 | $376.75 | Ordinary |
16:20:18 - 18-Sep-26 |
| Sell* | 40 | $376.76 | Ordinary |
16:20:18 - 18-Sep-26 |
| Sell* | 100 | $376.77 | Ordinary |
16:20:18 - 18-Sep-26 |
| Sell* | 100 | $376.81 | Ordinary |
16:20:18 - 18-Sep-26 |
| Buy* | 1 | $376.95 | Ordinary |
16:20:15 - 18-Sep-26 |
| Unknown* | 1 | $376.85 | Ordinary |
16:18:31 - 18-Sep-26 |
| Unknown* | 1 | $376.85 | Ordinary |
16:18:31 - 18-Sep-26 |
| Buy* | 1 | $376.86 | Ordinary |
16:18:31 - 18-Sep-26 |
| Sell* | 1 | $376.81 | Ordinary |
16:18:18 - 18-Sep-26 |
| Sell* | 24 | $376.81 | Ordinary |
16:18:18 - 18-Sep-26 |
| Sell* | 1 | $376.81 | Ordinary |
16:18:18 - 18-Sep-26 |
| Sell* | 1 | $376.81 | Ordinary |
16:18:18 - 18-Sep-26 |
| Sell* | 1 | $376.81 | Ordinary |
16:18:18 - 18-Sep-26 |
| Sell* | 1 | $376.81 | Ordinary |
16:17:43 - 18-Sep-26 |
| Sell* | 1 | $376.81 | Ordinary |
16:17:43 - 18-Sep-26 |
| Sell* | 1 | $376.81 | Ordinary |
16:17:43 - 18-Sep-26 |
| Buy* | 100 | $376.75 | Ordinary |
16:17:24 - 18-Sep-26 |
| Buy* | 1 | $376.74 | Ordinary |
16:16:02 - 18-Sep-26 |
| Buy* | 1 | $378.04 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $378.04 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $378.04 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $378.05 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $378.05 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $378.05 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $378.05 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $378.05 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 5 | $378.02 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 2 | $378.08 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Sell* | 20 | $378.00 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 4 | $378.04 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 1 | $378.12 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 15 | $378.10 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 16 | $378.14 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 24 | $378.14 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 1 | $378.13 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 4 | $378.15 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 40 | $378.15 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 5 | $378.16 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 31 | $378.21 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 5 | $378.19 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 40 | $378.25 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 1 | $378.29 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 4 | $378.29 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 2 | $378.26 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 80 | $378.25 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 17 | $378.25 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 76 | $378.25 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 10 | $378.25 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 14 | $378.25 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 24 | $378.19 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 10 | $378.19 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 14 | $378.19 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 55 | $378.19 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 50 | $378.20 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 76 | $378.19 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 50 | $378.20 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 40 | $378.24 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 40 | $378.16 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 23 | $378.16 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 12 | $378.16 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 5 | $378.16 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 1 | $378.28 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 2 | $378.28 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 1 | $378.25 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 1 | $378.25 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 38 | $378.25 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 1 | $378.20 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 40 | $378.18 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 40 | $378.19 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 71 | $378.20 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $378.21 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 21 | $378.21 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 16 | $378.21 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 104 | $378.21 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 16 | $378.20 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $378.22 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 1 | $378.20 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 6 | $378.21 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 15 | $378.22 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 1 | $378.23 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 1 | $378.24 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 1 | $378.24 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 174 | $378.25 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 26 | $378.25 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $378.28 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 1 | $378.28 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 80 | $378.27 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 120 | $378.27 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 80 | $378.29 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 17 | $378.33 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 23 | $378.33 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 52 | $378.33 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 1 | $378.345 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 5 | $378.33 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 7 | $378.34 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 4 | $378.34 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 28 | $378.33 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 40 | $378.35 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 40 | $378.36 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 5 | $378.37 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 40 | $378.37 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 40 | $378.37 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 40 | $378.37 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 1 | $378.37 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 1 | $378.40 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 5 | $378.46 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 15 | $378.46 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 30 | $378.43 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 30 | $378.44 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 100 | $378.41 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 30 | $378.41 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Unknown* | 30 | $378.42 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 100 | $378.41 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 1 | $378.37 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 40 | $378.41 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 19 | $378.49 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 16 | $378.49 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 11 | $378.49 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 5 | $378.49 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 20 | $378.49 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 96 | $378.455 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 93 | $378.455 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 40 | $378.30 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 30 | $378.37 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 10 | $378.25 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 19 | $378.27 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 24 | $378.21 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 10 | $378.21 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 11 | $378.21 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 21 | $378.21 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 11 | $378.21 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 15 | $378.21 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 26 | $378.21 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 36 | $378.21 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 26 | $378.21 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 21 | $378.21 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 19 | $378.21 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 1 | $377.79 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 30 | $377.83 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 20 | $377.78 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 5 | $377.76 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 1 | $377.77 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 2 | $377.77 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 2 | $377.77 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 2 | $377.74 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 2 | $377.74 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 5 | $377.77 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 5 | $377.77 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 2 | $377.73 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 5 | $377.73 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 6 | $377.73 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 4 | $377.73 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 3 | $377.70 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 5 | $377.70 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 1 | $377.71 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 11 | $377.71 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 12 | $377.71 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 6 | $377.70 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 4 | $377.70 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 8 | $377.73 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 8 | $377.73 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 18 | $377.74 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 40 | $377.86 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 10 | $377.72 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 24 | $377.75 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 80 | $377.75 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $377.82 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $377.83 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 30 | $377.72 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 5 | $377.77 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 38 | $377.75 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 2 | $377.75 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 5 | $377.81 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 40 | $377.85 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 40 | $377.86 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 5 | $377.88 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 5 | $377.86 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 5 | $377.88 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 31 | $377.84 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 5 | $377.91 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 5 | $377.91 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 5 | $377.91 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 17 | $377.87 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 3 | $377.92 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 3 | $377.88 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 40 | $377.90 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 25 | $377.94 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 25 | $377.94 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 12 | $377.93 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 17 | $377.93 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $377.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 3 | $377.92 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 7 | $377.94 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 16 | $377.94 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 87 | $377.94 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 6 | $377.92 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 20 | $377.82 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 8 | $377.82 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $377.83 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 8 | $377.85 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $377.88 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $377.88 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 6 | $378.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 57 | $378.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $377.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $378.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $377.90 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $377.88 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $377.75 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $377.88 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 3 | $377.88 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 2 | $377.88 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 3 | $377.87 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 5 | $377.91 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 5 | $377.91 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 5 | $377.83 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 5 | $377.91 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 35 | $377.76 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 22 | $377.78 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 3 | $377.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $377.91 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 32 | $377.82 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 8 | $377.82 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 5 | $377.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 75 | $377.91 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 69 | $377.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $377.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $377.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 13 | $377.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $377.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $377.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $377.93 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 5 | $377.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 3 | $377.92 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $378.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 50 | $378.02 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 50 | $378.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 50 | $378.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $378.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $378.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $378.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 10 | $378.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 50 | $378.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $378.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 40 | $377.71 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 80 | $377.84 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $377.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 45 | $377.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 35 | $377.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $377.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $377.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $377.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $377.31 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Sell* | 10 | $377.25 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Sell* | 58 | $377.25 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Sell* | 15 | $377.32 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 8 | $377.32 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 8 | $377.30 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 18 | $377.30 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 15 | $377.30 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 62 | $377.25 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 58 | $377.25 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 1 | $377.26 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 35 | $377.26 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 40 | $377.26 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 1 | $377.33 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 12 | $377.25 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 80 | $377.25 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 10 | $377.25 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 40 | $377.26 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 120 | $377.26 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 10 | $377.32 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 40 | $377.33 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 18 | $377.34 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 1 | $377.41 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 40 | $377.41 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 21 | $377.40 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 15 | $377.40 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 40 | $377.41 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 9 | $377.40 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 55 | $377.40 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 50 | $377.39 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $377.35 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 1 | $377.35 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 50 | $377.17 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 50 | $377.17 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 1 | $377.06 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 10 | $377.06 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 10 | $377.06 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 15 | $377.06 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 10 | $377.06 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 40 | $377.06 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 10 | $377.06 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 9 | $377.10 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 82 | $377.07 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 18 | $377.10 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 1 | $377.10 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 6 | $377.05 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 4 | $377.05 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 8 | $377.09 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 17 | $377.12 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 1 | $377.12 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 43 | $377.09 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 29 | $377.09 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 1 | $377.07 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 5 | $377.05 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 14 | $377.04 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 4 | $377.04 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 7 | $377.04 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 75 | $377.04 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $377.00 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 40 | $376.90 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $376.95 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 14 | $376.90 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 50 | $376.90 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 10 | $376.81 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 12 | $376.74 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Buy* | 40 | $376.61 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 62 | $376.57 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 40 | $376.66 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 40 | $376.66 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 40 | $376.66 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 1 | $376.70 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 20 | $376.69 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 10 | $376.67 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 20 | $376.69 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 8 | $376.67 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 4 | $376.65 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 11 | $376.63 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 14 | $376.63 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 10 | $376.58 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 6 | $376.58 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 1 | $376.56 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 40 | $376.58 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 17 | $376.55 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 38 | $376.55 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 10 | $376.54 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 2 | $376.495 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Buy* | 2 | $376.495 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Buy* | 5 | $376.495 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 5 | $376.49 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Buy* | 75 | $376.49 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Unknown* | 20 | $376.48 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 38 | $376.54 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 1 | $376.46 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 27 | $376.46 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 1 | $376.46 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 27 | $376.46 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 1 | $376.43 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 27 | $376.46 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Buy* | 1 | $376.43 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 1 | $376.45 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 20 | $376.43 | Automatic Execution |
15:48:38 - 18-Sep-26 |
| Buy* | 1 | $376.54 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 2 | $376.51 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 4 | $376.51 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 2 | $376.51 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Unknown* | 8 | $376.53 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 40 | $376.53 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 2 | $376.55 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 40 | $376.55 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 1 | $376.55 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 2 | $376.55 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 1 | $376.55 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 10 | $376.55 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 16 | $376.54 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 40 | $376.54 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 30 | $376.44 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 5 | $376.42 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 1 | $376.42 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 22 | $376.41 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 50 | $376.40 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 15 | $376.37 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 10 | $376.30 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Buy* | 10 | $376.26 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 14 | $376.24 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 15 | $376.24 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 4 | $376.10 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 1 | $376.20 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 12 | $376.16 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 80 | $376.21 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 40 | $376.21 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Sell* | 30 | $376.21 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 45 | $376.17 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 1 | $376.16 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 1 | $376.16 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 2 | $376.16 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Unknown* | 20 | $376.06 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 20 | $375.98 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 31 | $376.02 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 10 | $376.04 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 9 | $376.02 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 20 | $376.06 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 20 | $376.08 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 80 | $376.11 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 9 | $376.15 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 40 | $376.15 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 4 | $376.16 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 20 | $376.16 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 300 | $376.185 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 1 | $376.23 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Unknown* | 80 | $376.19 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 4 | $376.17 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 15 | $376.17 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 22 | $376.17 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 43 | $376.17 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 20 | $376.18 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 40 | $376.18 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 40 | $376.18 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 1 | $376.18 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 100 | $376.18 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 700 | $376.18 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 40 | $376.18 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 4 | $376.18 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 4 | $376.13 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Sell* | 20 | $376.21 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 40 | $376.22 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 40 | $376.14 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 10 | $376.14 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 22 | $376.14 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 8 | $376.14 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 40 | $376.14 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 40 | $376.14 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 40 | $376.15 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 80 | $376.15 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 4 | $376.20 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Buy* | 1 | $376.26 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 10 | $376.26 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 40 | $376.25 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 40 | $376.25 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 13 | $376.25 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Unknown* | 2 | $376.19 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Buy* | 40 | $376.18 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 1 | $376.19 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 3 | $376.19 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 80 | $376.22 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 25 | $376.235 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Buy* | 1 | $376.26 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Sell* | 4 | $376.26 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 9 | $376.28 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 22 | $376.28 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 4 | $376.26 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 1 | $376.26 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Buy* | 1 | $376.27 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 1 | $376.27 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 40 | $376.23 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 30 | $376.23 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 10 | $376.23 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 5 | $376.24 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 5 | $376.24 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 30 | $376.24 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Unknown* | 40 | $376.275 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 40 | $376.25 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 40 | $376.25 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 6 | $376.41 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Sell* | 27 | $376.42 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 1 | $376.45 | Automatic Execution |
15:27:44 - 18-Sep-26 |
| Buy* | 11 | $376.45 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Buy* | 40 | $376.45 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Buy* | 40 | $376.44 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Buy* | 3 | $376.42 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 23 | $376.41 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 1 | $376.41 | Automatic Execution |
15:27:15 - 18-Sep-26 |
| Sell* | 3 | $376.36 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Buy* | 15 | $376.35 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 18 | $376.22 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 15 | $376.22 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 6 | $376.21 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 8 | $376.20 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 40 | $376.20 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 40 | $376.20 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 1 | $376.20 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 9 | $376.20 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 1 | $376.20 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 18 | $376.18 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 15 | $376.18 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 8 | $376.18 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 1 | $376.10 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Buy* | 11 | $376.10 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Buy* | 40 | $376.10 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Buy* | 28 | $376.10 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Buy* | 12 | $376.10 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 72 | $376.04 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 8 | $376.04 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 1 | $376.08 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 1 | $376.07 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Sell* | 2 | $376.06 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Sell* | 10 | $376.06 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Sell* | 80 | $376.07 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Sell* | 5 | $376.08 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 40 | $376.155 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Buy* | 9 | $376.18 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 11 | $376.18 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 20 | $376.18 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 40 | $376.17 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Unknown* | 26 | $376.11 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Sell* | 18 | $376.08 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Sell* | 20 | $376.08 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Sell* | 20 | $376.08 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Sell* | 40 | $376.11 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Sell* | 80 | $376.14 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Unknown* | 44 | $376.17 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Unknown* | 18 | $376.17 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Unknown* | 18 | $376.17 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Buy* | 30 | $376.27 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 1 | $376.26 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 24 | $376.25 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 15 | $376.24 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 1 | $376.265 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Buy* | 13 | $376.27 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 14 | $376.25 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 26 | $376.25 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 374 | $376.25 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 4 | $376.25 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 20 | $376.25 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 115 | $376.25 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 26 | $376.25 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 5 | $376.25 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 60 | $376.25 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 21 | $376.25 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 9 | $376.25 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 11 | $376.24 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 40 | $376.24 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 10 | $376.24 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 1 | $376.19 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 1 | $376.19 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Unknown* | 6 | $376.175 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Unknown* | 74 | $376.175 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Unknown* | 1 | $376.175 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 11 | $376.16 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 80 | $376.16 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 11 | $376.16 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 40 | $376.16 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 8 | $376.16 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 40 | $376.16 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 40 | $376.105 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 10 | $376.07 | Automatic Execution |
15:23:37 - 18-Sep-26 |
| Sell* | 18 | $376.07 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Sell* | 18 | $376.07 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Sell* | 5 | $376.08 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Buy* | 1 | $376.17 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 3 | $376.17 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 30 | $376.17 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 40 | $376.17 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 10 | $376.17 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Unknown* | 11 | $376.12 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 1 | $376.12 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Buy* | 10 | $376.13 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Buy* | 27 | $376.13 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Buy* | 1 | $376.09 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Buy* | 1 | $376.09 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Buy* | 12 | $376.09 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Buy* | 18 | $376.09 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Sell* | 10 | $376.07 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 9 | $376.09 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 1 | $376.06 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Sell* | 1 | $376.06 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Sell* | 18 | $376.06 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Sell* | 60 | $376.09 | Automatic Execution |
15:21:11 - 18-Sep-26 |
| Sell* | 20 | $376.09 | Automatic Execution |
15:21:11 - 18-Sep-26 |
| Sell* | 11 | $376.09 | Automatic Execution |
15:21:11 - 18-Sep-26 |
| Sell* | 5 | $376.09 | Automatic Execution |
15:21:11 - 18-Sep-26 |
| Sell* | 1 | $376.09 | Automatic Execution |
15:21:11 - 18-Sep-26 |
| Buy* | 10 | $376.13 | Automatic Execution |
15:20:21 - 18-Sep-26 |
| Sell* | 36 | $376.13 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Sell* | 10 | $376.205 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 40 | $376.225 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 3 | $376.25 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 1 | $376.25 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 10 | $376.25 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 40 | $376.20 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 4 | $376.20 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 30 | $376.19 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 1 | $376.18 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 40 | $376.18 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Unknown* | 10 | $376.12 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Sell* | 1 | $376.11 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Sell* | 1 | $376.10 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Sell* | 100 | $376.06 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 82 | $376.105 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Unknown* | 18 | $376.11 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Unknown* | 8 | $376.11 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 85 | $376.105 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Unknown* | 15 | $376.11 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 5 | $376.11 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 7 | $376.11 | Automatic Execution |
15:18:48 - 18-Sep-26 |
| Buy* | 190 | $376.12 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 10 | $376.12 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 160 | $376.12 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 855 | $376.11 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Buy* | 120 | $376.11 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Buy* | 25 | $376.11 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Sell* | 40 | $376.12 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Buy* | 40 | $376.13 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Sell* | 3 | $376.18 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Sell* | 26 | $376.21 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 14 | $376.21 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 40 | $376.22 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 10 | $376.26 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Buy* | 1 | $376.30 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 40 | $376.30 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 7 | $376.30 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 25 | $376.30 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 8 | $376.30 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Sell* | 79 | $376.27 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Sell* | 20 | $376.26 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Sell* | 80 | $376.26 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Sell* | 8 | $376.27 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Sell* | 15 | $376.27 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Sell* | 18 | $376.27 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Sell* | 60 | $376.27 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Sell* | 40 | $376.29 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Sell* | 40 | $376.32 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Buy* | 75 | $376.40 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Sell* | 30 | $376.34 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 10 | $376.34 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 10 | $376.35 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 4 | $376.36 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 2 | $376.41 | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Buy* | 80 | $376.46 | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Buy* | 29 | $376.46 | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Buy* | 11 | $376.46 | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Sell* | 36 | $376.44 | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Sell* | 16 | $376.44 | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Sell* | 19 | $376.40 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Sell* | 40 | $376.40 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Sell* | 6 | $376.40 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Buy* | 25 | $376.47 | Automatic Execution |
15:16:14 - 18-Sep-26 |
| Buy* | 32 | $376.40 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Sell* | 7 | $376.35 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 1 | $376.30 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Sell* | 44 | $376.36 | Automatic Execution |
15:15:42 - 18-Sep-26 |
| Sell* | 100 | $376.36 | Automatic Execution |
15:15:42 - 18-Sep-26 |
| Sell* | 100 | $376.36 | Automatic Execution |
15:15:42 - 18-Sep-26 |
| Sell* | 18 | $376.36 | Automatic Execution |
15:15:42 - 18-Sep-26 |
| Sell* | 100 | $376.35 | Automatic Execution |
15:15:42 - 18-Sep-26 |
| Buy* | 18 | $376.36 | Automatic Execution |
15:15:42 - 18-Sep-26 |
| Sell* | 100 | $376.36 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Sell* | 3 | $376.31 | Automatic Execution |
15:15:40 - 18-Sep-26 |
| Buy* | 1 | $376.34 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Sell* | 1 | $376.37 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Sell* | 1 | $376.38 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Sell* | 4 | $376.38 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Buy* | 5 | $376.20 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Buy* | 1 | $376.18 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Buy* | 10 | $376.18 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Buy* | 40 | $376.17 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Buy* | 32 | $376.16 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Buy* | 40 | $376.16 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Buy* | 40 | $376.16 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Buy* | 1 | $376.16 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 6 | $376.15 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 1 | $376.15 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Sell* | 42 | $376.13 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Sell* | 21 | $376.13 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Sell* | 9 | $376.13 | Automatic Execution |
14:57:10 - 18-Sep-26 |
| Buy* | 15 | $376.19 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Buy* | 1 | $376.21 | Automatic Execution |
14:57:05 - 18-Sep-26 |
| Buy* | 1 | $376.21 | Automatic Execution |
14:57:02 - 18-Sep-26 |
| Buy* | 10 | $376.18 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Buy* | 1 | $376.16 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Buy* | 80 | $376.16 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Buy* | 80 | $376.16 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Sell* | 15 | $376.13 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Sell* | 4 | $376.13 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Sell* | 4 | $376.13 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Sell* | 4 | $376.13 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Sell* | 1 | $376.15 | Automatic Execution |
14:56:28 - 18-Sep-26 |
| Sell* | 37 | $376.15 | Automatic Execution |
14:56:28 - 18-Sep-26 |
| Sell* | 3 | $376.15 | Automatic Execution |
14:56:28 - 18-Sep-26 |
| Sell* | 10 | $376.15 | Automatic Execution |
14:56:28 - 18-Sep-26 |
| Sell* | 10 | $376.15 | Automatic Execution |
14:56:28 - 18-Sep-26 |
| Buy* | 1 | $376.22 | Automatic Execution |
14:56:25 - 18-Sep-26 |
| Sell* | 10 | $376.20 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 1 | $376.19 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Unknown* | 5 | $376.245 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Buy* | 1 | $376.25 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 29 | $376.25 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 1 | $376.25 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Sell* | 95 | $376.18 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Sell* | 5 | $376.18 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Sell* | 51 | $376.18 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Sell* | 100 | $376.19 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Sell* | 81 | $376.17 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 18 | $376.205 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 1 | $376.19 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 80 | $376.19 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 40 | $376.18 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 40 | $376.17 | Automatic Execution |
14:55:35 - 18-Sep-26 |
| Buy* | 18 | $376.16 | Automatic Execution |
14:54:58 - 18-Sep-26 |
| Sell* | 100 | $376.11 | Automatic Execution |
14:54:58 - 18-Sep-26 |
| Unknown* | 20 | $376.12 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Sell* | 100 | $376.11 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Buy* | 1 | $376.12 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 20 | $376.12 | Automatic Execution |
14:54:26 - 18-Sep-26 |
| Sell* | 100 | $376.12 | Automatic Execution |
14:54:26 - 18-Sep-26 |
| Sell* | 4 | $376.13 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Sell* | 4 | $376.13 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Buy* | 15 | $376.16 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 31 | $376.10 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 2 | $376.10 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 62 | $376.10 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 100 | $376.09 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 40 | $376.03 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 4 | $376.00 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 20 | $375.98 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 3 | $376.00 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 100 | $376.00 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $376.00 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 3 | $376.00 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 2 | $376.00 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 50 | $376.00 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 100 | $376.00 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $376.00 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 100 | $375.98 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 40 | $375.90 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Sell* | 1 | $375.88 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 40 | $375.87 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 40 | $375.87 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 40 | $375.87 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 1 | $375.83 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 3 | $375.76 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Sell* | 26 | $375.76 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Sell* | 77 | $375.76 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Sell* | 3 | $375.77 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Sell* | 27 | $375.77 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Sell* | 10 | $375.83 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 80 | $375.88 | Automatic Execution |
14:53:06 - 18-Sep-26 |
| Buy* | 36 | $375.84 | Automatic Execution |
14:53:06 - 18-Sep-26 |
| Sell* | 15 | $375.84 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Sell* | 100 | $375.84 | Automatic Execution |
14:52:50 - 18-Sep-26 |
| Sell* | 9 | $375.81 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Sell* | 80 | $375.81 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Sell* | 11 | $375.81 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 1 | $375.81 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 17 | $375.81 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 22 | $375.81 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 18 | $375.80 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 18 | $375.76 | Automatic Execution |
14:52:11 - 18-Sep-26 |
| Buy* | 8 | $375.76 | Automatic Execution |
14:52:11 - 18-Sep-26 |
| Buy* | 15 | $375.76 | Automatic Execution |
14:52:11 - 18-Sep-26 |
| Sell* | 74 | $375.75 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 16 | $375.75 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 13 | $375.72 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 4 | $375.72 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 13 | $375.73 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 17 | $375.73 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 3 | $375.72 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 13 | $375.74 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 10 | $375.74 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 17 | $375.76 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 23 | $375.76 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Sell* | 1 | $375.77 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Buy* | 4 | $375.83 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 6 | $375.83 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 37 | $375.83 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 37 | $375.83 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 37 | $375.83 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 3 | $375.83 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 40 | $375.80 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 1 | $375.81 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 17 | $375.80 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 3 | $375.80 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 20 | $375.80 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 40 | $375.80 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 40 | $375.80 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 160 | $375.80 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 1 | $375.80 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 4 | $375.74 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 1 | $375.75 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 8 | $375.77 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 1 | $375.77 | Automatic Execution |
14:50:30 - 18-Sep-26 |
| Sell* | 26 | $375.77 | Automatic Execution |
14:50:30 - 18-Sep-26 |
| Sell* | 38 | $375.77 | Automatic Execution |
14:50:30 - 18-Sep-26 |
| Sell* | 36 | $375.77 | Automatic Execution |
14:50:30 - 18-Sep-26 |
| Sell* | 1 | $375.77 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Sell* | 17 | $375.77 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Sell* | 18 | $375.77 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Sell* | 12 | $375.77 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Sell* | 1 | $375.77 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Buy* | 40 | $375.79 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Sell* | 3 | $375.77 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Sell* | 160 | $375.79 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Sell* | 4 | $375.80 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Sell* | 5 | $375.80 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Sell* | 43 | $375.84 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 1 | $375.84 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 6 | $375.79 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 10 | $375.79 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 10 | $375.79 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 3 | $375.88 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Sell* | 4 | $375.81 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 1 | $375.81 | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Buy* | 11 | $375.83 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 28 | $375.83 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 10 | $375.84 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 1 | $375.83 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 10 | $375.84 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 15 | $375.84 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 5 | $375.84 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 40 | $375.83 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 1 | $375.83 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 40 | $375.83 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 40 | $375.83 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Sell* | 22 | $375.79 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 23 | $375.79 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 22 | $375.81 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 10 | $375.81 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 5 | $375.79 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 1 | $375.80 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 30 | $375.81 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Buy* | 40 | $375.84 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 1 | $375.83 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Unknown* | 8 | $375.81 | Automatic Execution |
14:48:09 - 18-Sep-26 |
| Buy* | 1 | $375.865 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 40 | $375.89 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 30 | $375.90 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 10 | $375.90 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 18 | $375.90 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 22 | $375.90 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 18 | $375.89 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Unknown* | 20 | $375.865 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Unknown* | 16 | $375.865 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Buy* | 40 | $375.90 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 40 | $375.89 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 1 | $375.90 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 39 | $375.90 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 11 | $375.90 | Automatic Execution |
14:47:14 - 18-Sep-26 |
| Buy* | 5 | $375.89 | Automatic Execution |
14:47:14 - 18-Sep-26 |
| Buy* | 14 | $375.89 | Automatic Execution |
14:47:13 - 18-Sep-26 |
| Buy* | 58 | $375.89 | Automatic Execution |
14:47:13 - 18-Sep-26 |
| Buy* | 18 | $375.88 | Automatic Execution |
14:47:13 - 18-Sep-26 |
| Buy* | 5 | $375.88 | Automatic Execution |
14:47:13 - 18-Sep-26 |
| Buy* | 12 | $375.89 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 18 | $375.86 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 5 | $375.86 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Sell* | 20 | $375.84 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Buy* | 40 | $375.93 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 34 | $375.92 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 6 | $375.92 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 22 | $375.92 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 18 | $375.90 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 40 | $375.92 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 22 | $375.92 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 18 | $375.91 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 10 | $375.92 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 70 | $375.92 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 9 | $375.90 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 9 | $375.88 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 9 | $375.88 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 2 | $375.76 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Sell* | 11 | $375.76 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Sell* | 30 | $375.75 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 24 | $375.74 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 40 | $375.74 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 40 | $375.74 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 14 | $375.71 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 14 | $375.70 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 14 | $375.70 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 3 | $375.71 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 30 | $375.66 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 1 | $375.72 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Buy* | 2 | $375.71 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 5 | $375.65 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Sell* | 5 | $375.65 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Sell* | 4 | $375.65 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Sell* | 69 | $375.64 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Sell* | 1 | $375.64 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Sell* | 4 | $375.65 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Sell* | 70 | $375.65 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Buy* | 2 | $375.67 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 8 | $375.67 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 2 | $375.67 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 1 | $375.67 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 15 | $375.67 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 1 | $375.67 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 2 | $375.67 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 4 | $375.67 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Buy* | 2 | $375.67 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Buy* | 1 | $375.60 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Buy* | 10 | $375.465 | Automatic Execution |
14:28:59 - 18-Sep-26 |
| Sell* | 1 | $375.45 | Automatic Execution |
14:28:59 - 18-Sep-26 |
| Sell* | 40 | $375.45 | Automatic Execution |
14:28:59 - 18-Sep-26 |
| Sell* | 40 | $375.45 | Automatic Execution |
14:28:59 - 18-Sep-26 |
| Unknown* | 40 | $375.475 | Automatic Execution |
14:28:59 - 18-Sep-26 |
| Buy* | 15 | $375.48 | Automatic Execution |
14:28:56 - 18-Sep-26 |
| Buy* | 80 | $375.48 | Automatic Execution |
14:28:56 - 18-Sep-26 |
| Unknown* | 2 | $375.44 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Buy* | 200 | $375.45 | Automatic Execution |
14:28:47 - 18-Sep-26 |
| Buy* | 18 | $375.40 | Automatic Execution |
14:28:47 - 18-Sep-26 |
| Buy* | 8 | $375.40 | Automatic Execution |
14:28:47 - 18-Sep-26 |
| Buy* | 15 | $375.40 | Automatic Execution |
14:28:47 - 18-Sep-26 |
| Buy* | 24 | $375.36 | Automatic Execution |
14:28:47 - 18-Sep-26 |
| Buy* | 40 | $375.36 | Automatic Execution |
14:28:47 - 18-Sep-26 |
| Buy* | 33 | $375.36 | Automatic Execution |
14:28:47 - 18-Sep-26 |
| Buy* | 7 | $375.36 | Automatic Execution |
14:28:47 - 18-Sep-26 |
| Buy* | 80 | $375.34 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Buy* | 40 | $375.32 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Buy* | 40 | $375.32 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Buy* | 40 | $375.32 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Buy* | 40 | $375.32 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Buy* | 40 | $375.32 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Buy* | 40 | $375.32 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Buy* | 2 | $375.295 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Sell* | 5 | $375.31 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Sell* | 40 | $375.31 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Unknown* | 28 | $375.40 | Automatic Execution |
14:27:11 - 18-Sep-26 |
| Buy* | 30 | $375.40 | Automatic Execution |
14:27:11 - 18-Sep-26 |
| Buy* | 28 | $375.40 | Automatic Execution |
14:27:11 - 18-Sep-26 |
| Buy* | 10 | $375.40 | Automatic Execution |
14:27:11 - 18-Sep-26 |
| Buy* | 13 | $375.39 | Automatic Execution |
14:27:11 - 18-Sep-26 |
| Buy* | 27 | $375.34 | Automatic Execution |
14:27:09 - 18-Sep-26 |
| Buy* | 40 | $375.34 | Automatic Execution |
14:27:09 - 18-Sep-26 |
| Buy* | 40 | $375.34 | Automatic Execution |
14:27:09 - 18-Sep-26 |
| Buy* | 40 | $375.34 | Automatic Execution |
14:27:09 - 18-Sep-26 |
| Buy* | 40 | $375.34 | Automatic Execution |
14:27:09 - 18-Sep-26 |
| Buy* | 1 | $375.34 | Automatic Execution |
14:27:09 - 18-Sep-26 |
| Sell* | 20 | $375.28 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Sell* | 20 | $375.28 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Sell* | 100 | $375.29 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Sell* | 4 | $375.29 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Sell* | 74 | $375.30 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Sell* | 1 | $375.30 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Sell* | 16 | $375.34 | Automatic Execution |
14:27:00 - 18-Sep-26 |
| Buy* | 1 | $375.34 | Automatic Execution |
14:26:29 - 18-Sep-26 |
| Sell* | 20 | $375.31 | Automatic Execution |
14:26:18 - 18-Sep-26 |
| Sell* | 20 | $375.31 | Automatic Execution |
14:26:18 - 18-Sep-26 |
| Sell* | 4 | $375.33 | Automatic Execution |
14:26:18 - 18-Sep-26 |
| Sell* | 7 | $375.36 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Buy* | 40 | $375.40 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 40 | $375.40 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 23 | $375.40 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 17 | $375.40 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 11 | $375.40 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Sell* | 29 | $375.40 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 30 | $375.40 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 30 | $375.40 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 10 | $375.40 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 1 | $375.40 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 1 | $375.40 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Sell* | 3 | $375.32 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Sell* | 1 | $375.31 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Buy* | 38 | $375.43 | Automatic Execution |
14:24:37 - 18-Sep-26 |
| Buy* | 1 | $375.43 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Sell* | 160 | $375.28 | Automatic Execution |
14:23:30 - 18-Sep-26 |
| Buy* | 36 | $375.28 | Automatic Execution |
14:23:30 - 18-Sep-26 |
| Sell* | 4 | $375.27 | Automatic Execution |
14:23:30 - 18-Sep-26 |
| Sell* | 11 | $375.36 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Sell* | 40 | $375.37 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Unknown* | 5 | $375.405 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Sell* | 4 | $375.40 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Sell* | 4 | $375.40 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Sell* | 1 | $375.40 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Sell* | 1 | $375.40 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Buy* | 80 | $375.43 | Automatic Execution |
14:23:15 - 18-Sep-26 |
| Buy* | 31 | $375.43 | Automatic Execution |
14:23:15 - 18-Sep-26 |
| Buy* | 30 | $375.43 | Automatic Execution |
14:23:15 - 18-Sep-26 |
| Buy* | 9 | $375.43 | Automatic Execution |
14:23:15 - 18-Sep-26 |
| Buy* | 80 | $375.38 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 40 | $375.38 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 67 | $375.38 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 1 | $375.36 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Buy* | 23 | $375.36 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Buy* | 40 | $375.35 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Buy* | 10 | $375.30 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Sell* | 40 | $375.28 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 1 | $375.29 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 40 | $375.26 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 40 | $375.26 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 21 | $375.24 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 25 | $375.24 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 17 | $375.24 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 22 | $375.24 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 23 | $375.14 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 40 | $375.16 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 3 | $375.15 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 15 | $375.15 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 39 | $375.15 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 1 | $375.15 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 1 | $375.11 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 1 | $375.09 | Automatic Execution |
14:21:26 - 18-Sep-26 |
| Sell* | 1 | $375.07 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Sell* | 1 | $375.07 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Sell* | 60 | $375.10 | Automatic Execution |
14:21:23 - 18-Sep-26 |
| Sell* | 20 | $375.13 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Sell* | 38 | $375.13 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Sell* | 1 | $375.13 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Sell* | 1 | $375.13 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Sell* | 30 | $375.14 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Sell* | 10 | $375.14 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Sell* | 1 | $375.18 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Sell* | 1 | $375.18 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Sell* | 40 | $375.22 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Sell* | 73 | $375.22 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Buy* | 6 | $375.22 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Buy* | 1 | $375.22 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Sell* | 5 | $375.18 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Sell* | 4 | $375.27 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Sell* | 4 | $375.27 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Sell* | 40 | $375.27 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Sell* | 139 | $375.27 | Automatic Execution |
14:21:21 - 18-Sep-26 |
| Sell* | 2 | $375.29 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Buy* | 40 | $375.29 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Buy* | 40 | $375.25 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Buy* | 40 | $375.25 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Buy* | 40 | $375.25 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Buy* | 70 | $375.25 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Buy* | 1 | $375.22 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Buy* | 1,018 | $375.15 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 22 | $375.15 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 32 | $375.05 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Buy* | 4 | $374.99 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Buy* | 40 | $374.97 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Sell* | 40 | $374.87 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Sell* | 1 | $374.86 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Sell* | 1 | $374.86 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 11 | $374.84 | Automatic Execution |
14:19:51 - 18-Sep-26 |
| Sell* | 1 | $374.84 | Automatic Execution |
14:19:51 - 18-Sep-26 |
| Buy* | 40 | $374.75 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Buy* | 20 | $374.73 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Buy* | 6 | $374.71 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Buy* | 7 | $374.71 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Buy* | 4 | $374.67 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Buy* | 10 | $374.68 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Buy* | 20 | $374.68 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Buy* | 1 | $374.66 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Buy* | 2 | $374.67 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 18 | $374.65 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 4 | $374.65 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 1 | $374.65 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 11 | $374.65 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 32 | $374.63 | Automatic Execution |
14:18:42 - 18-Sep-26 |
| Buy* | 8 | $374.62 | Automatic Execution |
14:18:42 - 18-Sep-26 |
| Sell* | 1 | $374.48 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $374.48 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $374.56 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Sell* | 30 | $374.49 | Automatic Execution |
14:18:15 - 18-Sep-26 |
| Sell* | 31 | $374.49 | Automatic Execution |
14:18:15 - 18-Sep-26 |
| Sell* | 9 | $374.49 | Automatic Execution |
14:18:15 - 18-Sep-26 |
| Sell* | 15 | $374.49 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 66 | $374.50 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 40 | $374.50 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 14 | $374.50 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 4 | $374.51 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 40 | $374.56 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 1 | $374.55 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 10 | $374.55 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 30 | $374.55 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 30 | $374.55 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 10 | $374.55 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 40 | $374.49 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Sell* | 20 | $374.48 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 67 | $374.59 | Automatic Execution |
14:17:49 - 18-Sep-26 |
| Buy* | 15 | $374.56 | Automatic Execution |
14:17:49 - 18-Sep-26 |
| Sell* | 1 | $374.54 | Automatic Execution |
14:17:42 - 18-Sep-26 |
| Buy* | 33 | $374.60 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 6 | $374.60 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 1 | $374.60 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 11 | $374.58 | Automatic Execution |
14:17:28 - 18-Sep-26 |
| Buy* | 18 | $374.56 | Automatic Execution |
14:17:28 - 18-Sep-26 |
| Sell* | 1 | $374.53 | Automatic Execution |
14:17:21 - 18-Sep-26 |
| Sell* | 1 | $374.53 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Sell* | 1 | $374.53 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Buy* | 1 | $374.64 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Sell* | 40 | $374.56 | Automatic Execution |
14:17:01 - 18-Sep-26 |
| Buy* | 1 | $374.64 | Automatic Execution |
14:16:44 - 18-Sep-26 |
| Buy* | 8 | $374.61 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 32 | $374.61 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 36 | $374.61 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 44 | $374.61 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 80 | $374.61 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 80 | $374.61 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 80 | $374.61 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 80 | $374.61 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 40 | $374.61 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 80 | $374.61 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Unknown* | 3 | $374.61 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 51 | $374.61 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 19 | $374.61 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 10 | $374.61 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 20 | $374.61 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 20 | $374.61 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 1 | $374.63 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 1 | $374.58 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Buy* | 40 | $374.58 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Buy* | 6 | $374.58 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Buy* | 1 | $374.58 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Sell* | 80 | $374.52 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 10 | $374.54 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 9 | $374.54 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 1 | $374.54 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 10 | $374.54 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Sell* | 4 | $374.54 | Automatic Execution |
14:15:38 - 18-Sep-26 |
| Buy* | 16 | $375.28 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Buy* | 9 | $375.28 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Buy* | 46 | $375.25 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Buy* | 40 | $375.19 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Buy* | 18 | $375.19 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Buy* | 40 | $375.19 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Buy* | 19 | $375.19 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Buy* | 22 | $375.115 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 18 | $375.10 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 25 | $375.05 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Buy* | 49 | $375.03 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Buy* | 31 | $375.03 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Buy* | 20 | $375.03 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Buy* | 60 | $375.02 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Buy* | 1 | $375.00 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Buy* | 200 | $375.00 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Buy* | 30 | $375.00 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Buy* | 4 | $375.00 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Buy* | 1 | $374.98 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Buy* | 12 | $374.98 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Buy* | 1 | $374.98 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Buy* | 36 | $374.91 | Automatic Execution |
14:00:38 - 18-Sep-26 |
| Buy* | 4 | $374.91 | Automatic Execution |
14:00:38 - 18-Sep-26 |
| Buy* | 40 | $374.91 | Automatic Execution |
14:00:38 - 18-Sep-26 |
| Buy* | 4 | $374.92 | Automatic Execution |
14:00:38 - 18-Sep-26 |
| Buy* | 3 | $374.92 | Automatic Execution |
14:00:38 - 18-Sep-26 |
| Buy* | 37 | $374.91 | Automatic Execution |
14:00:38 - 18-Sep-26 |
| Buy* | 40 | $374.91 | Automatic Execution |
14:00:38 - 18-Sep-26 |
| Buy* | 3 | $374.91 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Buy* | 25 | $374.89 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Buy* | 15 | $374.89 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Buy* | 1 | $374.88 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Buy* | 12 | $374.88 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Buy* | 28 | $374.88 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Buy* | 30 | $374.87 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Buy* | 40 | $374.87 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Buy* | 13 | $374.87 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Buy* | 40 | $374.87 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Buy* | 2 | $374.89 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Buy* | 2 | $374.89 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Buy* | 3 | $374.89 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Buy* | 7 | $374.89 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Buy* | 13 | $374.89 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 18 | $374.87 | Automatic Execution |
13:59:43 - 18-Sep-26 |
| Buy* | 5 | $374.88 | Automatic Execution |
13:59:43 - 18-Sep-26 |
| Buy* | 5 | $374.86 | Automatic Execution |
13:59:43 - 18-Sep-26 |
| Buy* | 25 | $374.86 | Automatic Execution |
13:59:43 - 18-Sep-26 |
| Buy* | 15 | $374.86 | Automatic Execution |
13:59:43 - 18-Sep-26 |
| Buy* | 25 | $374.86 | Automatic Execution |
13:59:43 - 18-Sep-26 |
| Sell* | 39 | $374.73 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Sell* | 10 | $374.73 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Sell* | 1 | $374.73 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Sell* | 1 | $374.73 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Sell* | 16 | $374.77 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Buy* | 40 | $374.81 | Automatic Execution |
13:59:01 - 18-Sep-26 |
| Buy* | 1 | $374.80 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 100 | $374.80 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 18 | $374.76 | Automatic Execution |
13:58:49 - 18-Sep-26 |
| Buy* | 37 | $374.74 | Automatic Execution |
13:58:49 - 18-Sep-26 |
| Buy* | 1 | $374.75 | Automatic Execution |
13:58:49 - 18-Sep-26 |
| Buy* | 40 | $374.74 | Automatic Execution |
13:58:49 - 18-Sep-26 |
| Buy* | 40 | $374.74 | Automatic Execution |
13:58:49 - 18-Sep-26 |
| Buy* | 40 | $374.74 | Automatic Execution |
13:58:49 - 18-Sep-26 |
| Buy* | 40 | $374.74 | Automatic Execution |
13:58:49 - 18-Sep-26 |
| Buy* | 40 | $374.74 | Automatic Execution |
13:58:49 - 18-Sep-26 |
| Buy* | 1 | $374.74 | Automatic Execution |
13:58:49 - 18-Sep-26 |
| Buy* | 40 | $374.74 | Automatic Execution |
13:58:49 - 18-Sep-26 |
| Buy* | 30 | $374.74 | Automatic Execution |
13:58:49 - 18-Sep-26 |
| Buy* | 31 | $374.69 | Automatic Execution |
13:58:00 - 18-Sep-26 |
| Sell* | 1 | $374.63 | Automatic Execution |
13:57:58 - 18-Sep-26 |
| Sell* | 4 | $374.63 | Automatic Execution |
13:57:58 - 18-Sep-26 |
| Sell* | 10 | $374.63 | Automatic Execution |
13:57:58 - 18-Sep-26 |
| Sell* | 40 | $374.63 | Automatic Execution |
13:57:58 - 18-Sep-26 |
| Buy* | 2 | $374.70 | Automatic Execution |
13:57:50 - 18-Sep-26 |
| Buy* | 2 | $374.70 | Automatic Execution |
13:57:36 - 18-Sep-26 |
| Buy* | 39 | $374.70 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 1 | $374.70 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 40 | $374.70 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 40 | $374.70 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 10 | $374.69 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 3 | $374.69 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 14 | $374.70 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Buy* | 3 | $374.70 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Buy* | 40 | $374.69 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Buy* | 15 | $374.70 | Automatic Execution |
13:57:06 - 18-Sep-26 |
| Buy* | 5 | $374.70 | Automatic Execution |
13:57:06 - 18-Sep-26 |
| Unknown* | 1 | $374.61 | Automatic Execution |
13:56:57 - 18-Sep-26 |
| Buy* | 3 | $374.61 | Automatic Execution |
13:56:57 - 18-Sep-26 |
| Buy* | 1 | $374.61 | Automatic Execution |
13:56:57 - 18-Sep-26 |
| Buy* | 5 | $374.59 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 21 | $374.55 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 3 | $374.55 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 3 | $374.55 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 3 | $374.55 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 3 | $374.55 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 3 | $374.55 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 3 | $374.55 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 4 | $374.55 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 14 | $374.55 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 37 | $374.55 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 27 | $374.54 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 3 | $374.55 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 13 | $374.54 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 1 | $374.54 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 30 | $374.54 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 5 | $374.54 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 31 | $374.54 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 40 | $374.54 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Buy* | 4 | $374.49 | Automatic Execution |
13:56:29 - 18-Sep-26 |
| Sell* | 7 | $374.48 | Automatic Execution |
13:56:29 - 18-Sep-26 |
| Buy* | 40 | $374.48 | Automatic Execution |
13:55:47 - 18-Sep-26 |
| Buy* | 27 | $374.48 | Automatic Execution |
13:55:47 - 18-Sep-26 |
| Buy* | 10 | $374.48 | Automatic Execution |
13:55:47 - 18-Sep-26 |
| Buy* | 3 | $374.48 | Automatic Execution |
13:55:47 - 18-Sep-26 |
| Buy* | 1 | $374.475 | Automatic Execution |
13:55:43 - 18-Sep-26 |
| Sell* | 40 | $374.50 | Automatic Execution |
13:55:11 - 18-Sep-26 |
| Unknown* | 100 | $374.52 | Automatic Execution |
13:55:08 - 18-Sep-26 |
| Sell* | 12 | $374.40 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 12 | $374.40 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 12 | $374.40 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 10 | $374.40 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 24 | $374.34 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 71 | $374.35 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 70 | $374.35 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 5 | $374.35 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 100 | $374.36 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 100 | $374.36 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 50 | $374.36 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 100 | $374.40 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 100 | $374.41 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 100 | $374.50 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 5 | $374.45 | Automatic Execution |
13:54:27 - 18-Sep-26 |
| Sell* | 40 | $374.52 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 40 | $374.52 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 3 | $374.54 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Sell* | 30 | $374.56 | Automatic Execution |
13:54:15 - 18-Sep-26 |
| Sell* | 9 | $374.60 | Automatic Execution |
13:54:15 - 18-Sep-26 |
| Buy* | 32 | $374.66 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 24 | $374.61 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 100 | $374.61 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 27 | $374.53 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 3 | $374.53 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 3 | $374.53 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 3 | $374.53 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 3 | $374.57 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 80 | $374.52 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 4 | $374.53 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 3 | $374.55 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 40 | $374.49 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 40 | $374.47 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 1 | $374.47 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Sell* | 20 | $374.34 | Automatic Execution |
13:53:44 - 18-Sep-26 |
| Buy* | 17 | $374.36 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Buy* | 27 | $374.40 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Buy* | 1 | $374.31 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Buy* | 1 | $374.31 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Buy* | 40 | $374.31 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Buy* | 2 | $374.31 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Sell* | 40 | $374.26 | Automatic Execution |
13:53:28 - 18-Sep-26 |
| Sell* | 1 | $374.27 | Automatic Execution |
13:53:28 - 18-Sep-26 |
| Sell* | 1 | $374.27 | Automatic Execution |
13:53:28 - 18-Sep-26 |
| Sell* | 39 | $374.28 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Buy* | 1 | $374.34 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 18 | $374.36 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 20 | $374.36 | Automatic Execution |
13:52:45 - 18-Sep-26 |
| Buy* | 1 | $374.35 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Buy* | 40 | $374.33 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Buy* | 40 | $374.33 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Buy* | 25 | $374.32 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Buy* | 40 | $374.30 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Buy* | 38 | $374.30 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Buy* | 2 | $374.30 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Buy* | 2 | $374.30 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Buy* | 38 | $374.30 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Buy* | 1 | $374.30 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Buy* | 1 | $374.30 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Sell* | 1 | $374.27 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 11 | $374.27 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Buy* | 20 | $374.30 | Automatic Execution |
13:52:05 - 18-Sep-26 |
| Buy* | 100 | $374.30 | Automatic Execution |
13:52:05 - 18-Sep-26 |
| Buy* | 145 | $374.36 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 55 | $374.35 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 16 | $374.35 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 1 | $374.35 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 9 | $374.35 | Automatic Execution |
13:50:51 - 18-Sep-26 |
| Buy* | 45 | $374.35 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 50 | $374.305 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 70 | $374.35 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 15 | $374.33 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 100 | $374.305 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 1 | $374.325 | Automatic Execution |
13:50:30 - 18-Sep-26 |
| Buy* | 2 | $374.325 | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Buy* | 1 | $374.35 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Sell* | 1 | $374.30 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Sell* | 120 | $374.25 | Automatic Execution |
13:49:55 - 18-Sep-26 |
| Sell* | 1 | $374.28 | Automatic Execution |
13:49:55 - 18-Sep-26 |
| Buy* | 32 | $374.28 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Buy* | 30 | $374.28 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Buy* | 10 | $374.28 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Buy* | 6 | $374.28 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Buy* | 10 | $374.28 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Buy* | 40 | $374.28 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Buy* | 40 | $374.28 | Automatic Execution |
13:49:12 - 18-Sep-26 |
| Buy* | 30 | $374.20 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 12 | $374.23 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Sell* | 8 | $374.26 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Sell* | 12 | $374.26 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Sell* | 80 | $374.27 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Sell* | 40 | $374.29 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Buy* | 10 | $374.33 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Buy* | 12 | $374.33 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Buy* | 4 | $374.33 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Buy* | 40 | $374.33 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Buy* | 36 | $374.33 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Buy* | 28 | $374.33 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Buy* | 40 | $374.33 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Buy* | 20 | $374.33 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Buy* | 1 | $374.33 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Buy* | 40 | $374.33 | Automatic Execution |
13:48:24 - 18-Sep-26 |
| Sell* | 5 | $374.32 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 21 | $374.34 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 59 | $374.34 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 1 | $374.35 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 2 | $374.35 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 25 | $374.43 | Automatic Execution |
13:47:41 - 18-Sep-26 |
| Sell* | 15 | $374.42 | Automatic Execution |
13:47:36 - 18-Sep-26 |
| Sell* | 1 | $374.41 | Automatic Execution |
13:47:36 - 18-Sep-26 |
| Sell* | 8 | $374.47 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Sell* | 4 | $374.43 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Sell* | 80 | $374.47 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Sell* | 40 | $374.47 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Sell* | 1 | $374.47 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Sell* | 23 | $374.49 | Automatic Execution |
13:47:16 - 18-Sep-26 |
| Sell* | 15 | $374.49 | Automatic Execution |
13:47:16 - 18-Sep-26 |
| Sell* | 69 | $374.49 | Automatic Execution |
13:47:16 - 18-Sep-26 |
| Sell* | 13 | $374.49 | Automatic Execution |
13:47:16 - 18-Sep-26 |
| Sell* | 10 | $374.55 | Automatic Execution |
13:47:16 - 18-Sep-26 |
| Unknown* | 1 | $374.60 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Buy* | 3 | $374.59 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Buy* | 15 | $374.59 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Buy* | 27 | $374.59 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Buy* | 25 | $374.59 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Sell* | 9 | $374.47 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 1 | $374.47 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 1 | $374.47 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 10 | $374.50 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Sell* | 1 | $373.77 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 5 | $373.80 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 50 | $373.80 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 1 | $373.85 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Sell* | 4 | $373.85 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Sell* | 5 | $373.85 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Buy* | 9 | $373.92 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 9 | $373.875 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 1 | $373.85 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Sell* | 1 | $373.85 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Sell* | 20 | $373.85 | Automatic Execution |
13:29:06 - 18-Sep-26 |
| Sell* | 3 | $373.89 | Automatic Execution |
13:29:01 - 18-Sep-26 |
| Sell* | 1 | $373.92 | Automatic Execution |
13:28:58 - 18-Sep-26 |
| Sell* | 1 | $373.92 | Automatic Execution |
13:28:58 - 18-Sep-26 |
| Sell* | 3 | $373.93 | Automatic Execution |
13:28:58 - 18-Sep-26 |
| Sell* | 20 | $373.93 | Automatic Execution |
13:28:58 - 18-Sep-26 |
| Sell* | 1 | $373.93 | Automatic Execution |
13:28:40 - 18-Sep-26 |
| Sell* | 40 | $373.965 | Automatic Execution |
13:28:39 - 18-Sep-26 |
| Buy* | 3 | $374.00 | Automatic Execution |
13:28:31 - 18-Sep-26 |
| Sell* | 40 | $373.93 | Automatic Execution |
13:28:10 - 18-Sep-26 |
| Sell* | 5 | $373.92 | Automatic Execution |
13:27:58 - 18-Sep-26 |
| Sell* | 5 | $373.92 | Automatic Execution |
13:27:58 - 18-Sep-26 |
| Sell* | 2 | $373.92 | Automatic Execution |
13:27:39 - 18-Sep-26 |
| Sell* | 10 | $373.92 | Automatic Execution |
13:27:39 - 18-Sep-26 |
| Sell* | 36 | $373.92 | Automatic Execution |
13:27:39 - 18-Sep-26 |
| Sell* | 1 | $373.92 | Automatic Execution |
13:27:39 - 18-Sep-26 |
| Sell* | 1 | $373.92 | Automatic Execution |
13:27:39 - 18-Sep-26 |
| Sell* | 81 | $373.93 | Automatic Execution |
13:27:39 - 18-Sep-26 |
| Sell* | 10 | $373.96 | Automatic Execution |
13:27:35 - 18-Sep-26 |
| Sell* | 10 | $373.97 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 16 | $374.00 | Automatic Execution |
13:26:15 - 18-Sep-26 |
| Buy* | 3 | $374.00 | Automatic Execution |
13:26:15 - 18-Sep-26 |
| Buy* | 16 | $373.97 | Automatic Execution |
13:26:15 - 18-Sep-26 |
| Buy* | 14 | $373.96 | Automatic Execution |
13:26:15 - 18-Sep-26 |
| Buy* | 16 | $373.96 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Buy* | 1 | $373.94 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Buy* | 1 | $373.94 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Buy* | 40 | $373.94 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Buy* | 24 | $373.939 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Sell* | 4 | $373.85 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Unknown* | 1 | $373.875 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Unknown* | 2 | $373.875 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Sell* | 2 | $373.85 | Automatic Execution |
13:25:21 - 18-Sep-26 |
| Sell* | 1 | $373.89 | Automatic Execution |
13:25:21 - 18-Sep-26 |
| Sell* | 12 | $373.90 | Automatic Execution |
13:25:21 - 18-Sep-26 |
| Sell* | 20 | $373.91 | Automatic Execution |
13:25:21 - 18-Sep-26 |
| Sell* | 1 | $373.93 | Automatic Execution |
13:25:21 - 18-Sep-26 |
| Sell* | 4 | $373.93 | Automatic Execution |
13:25:21 - 18-Sep-26 |
| Sell* | 1 | $373.93 | Automatic Execution |
13:25:21 - 18-Sep-26 |
| Sell* | 6 | $373.93 | Automatic Execution |
13:25:21 - 18-Sep-26 |
| Sell* | 100 | $373.93 | Automatic Execution |
13:25:21 - 18-Sep-26 |
| Sell* | 200 | $373.93 | Automatic Execution |
13:25:21 - 18-Sep-26 |
| Buy* | 2 | $373.95 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 1 | $373.95 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 40 | $373.93 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 40 | $373.93 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 21 | $373.92 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 1 | $373.92 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 19 | $373.88 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 20 | $373.88 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 40 | $373.88 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 40 | $373.88 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 1 | $373.88 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 1 | $373.88 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 40 | $373.88 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 5 | $373.88 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 1 | $373.88 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 22 | $373.88 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 72 | $373.88 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Unknown* | 68 | $373.86 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Unknown* | 2 | $373.88 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 54 | $373.84 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 100 | $373.85 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Unknown* | 100 | $373.88 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 3 | $373.90 | Automatic Execution |
13:23:37 - 18-Sep-26 |
| Sell* | 77 | $373.90 | Automatic Execution |
13:23:37 - 18-Sep-26 |
| Sell* | 1 | $373.91 | Automatic Execution |
13:23:37 - 18-Sep-26 |
| Sell* | 2 | $373.91 | Automatic Execution |
13:23:37 - 18-Sep-26 |
| Sell* | 4 | $373.90 | Automatic Execution |
13:23:37 - 18-Sep-26 |
| Sell* | 4 | $373.90 | Automatic Execution |
13:23:37 - 18-Sep-26 |
| Buy* | 1 | $373.95 | Automatic Execution |
13:23:31 - 18-Sep-26 |
| Buy* | 26 | $373.97 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Buy* | 14 | $373.97 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Buy* | 10 | $373.97 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Buy* | 10 | $373.97 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Sell* | 30 | $373.91 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 32 | $373.90 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 2 | $373.90 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 6 | $373.90 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 136 | $373.90 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 30 | $373.90 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 20 | $373.90 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 44 | $373.90 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 24 | $373.90 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 5 | $373.90 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 11 | $373.90 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 30 | $373.81 | Automatic Execution |
13:22:23 - 18-Sep-26 |
| Sell* | 46 | $373.81 | Automatic Execution |
13:21:23 - 18-Sep-26 |
| Buy* | 1 | $373.835 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Sell* | 30 | $373.78 | Automatic Execution |
13:20:03 - 18-Sep-26 |
| Buy* | 14 | $373.78 | Automatic Execution |
13:20:03 - 18-Sep-26 |
| Buy* | 8 | $373.78 | Automatic Execution |
13:20:03 - 18-Sep-26 |
| Buy* | 10 | $373.78 | Automatic Execution |
13:20:03 - 18-Sep-26 |
| Buy* | 1 | $373.77 | Automatic Execution |
13:20:03 - 18-Sep-26 |
| Buy* | 17 | $373.77 | Automatic Execution |
13:20:03 - 18-Sep-26 |
| Buy* | 10 | $373.77 | Automatic Execution |
13:20:03 - 18-Sep-26 |
| Buy* | 1 | $373.76 | Automatic Execution |
13:20:03 - 18-Sep-26 |
| Buy* | 1 | $373.76 | Automatic Execution |
13:19:59 - 18-Sep-26 |
| Buy* | 17 | $373.76 | Automatic Execution |
13:19:51 - 18-Sep-26 |
| Buy* | 8 | $373.76 | Automatic Execution |
13:19:51 - 18-Sep-26 |
| Buy* | 1 | $373.75 | Automatic Execution |
13:19:51 - 18-Sep-26 |
| Buy* | 1 | $373.76 | Automatic Execution |
13:19:51 - 18-Sep-26 |
| Buy* | 18 | $373.75 | Automatic Execution |
13:19:51 - 18-Sep-26 |
| Buy* | 1 | $373.75 | Automatic Execution |
13:19:48 - 18-Sep-26 |
| Buy* | 1 | $373.75 | Automatic Execution |
13:19:48 - 18-Sep-26 |
| Buy* | 39 | $373.75 | Automatic Execution |
13:19:48 - 18-Sep-26 |
| Buy* | 40 | $373.75 | Automatic Execution |
13:19:48 - 18-Sep-26 |
| Buy* | 40 | $373.75 | Automatic Execution |
13:19:48 - 18-Sep-26 |
| Buy* | 1 | $373.74 | Automatic Execution |
13:19:48 - 18-Sep-26 |
| Buy* | 11 | $373.74 | Automatic Execution |
13:19:48 - 18-Sep-26 |
| Sell* | 20 | $373.72 | Automatic Execution |
13:19:23 - 18-Sep-26 |
| Sell* | 67 | $373.73 | Automatic Execution |
13:19:23 - 18-Sep-26 |
| Sell* | 3 | $373.73 | Automatic Execution |
13:19:23 - 18-Sep-26 |
| Sell* | 10 | $373.73 | Automatic Execution |
13:19:23 - 18-Sep-26 |
| Sell* | 6 | $373.79 | Automatic Execution |
13:19:08 - 18-Sep-26 |
| Sell* | 5 | $373.81 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Sell* | 10 | $373.81 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Sell* | 5 | $373.81 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Sell* | 80 | $373.83 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Sell* | 1 | $373.83 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Sell* | 11 | $373.83 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Sell* | 5 | $373.83 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Sell* | 5 | $373.83 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Buy* | 15 | $373.88 | Automatic Execution |
13:18:34 - 18-Sep-26 |
| Buy* | 29 | $373.88 | Automatic Execution |
13:18:34 - 18-Sep-26 |
| Buy* | 9 | $373.88 | Automatic Execution |
13:18:34 - 18-Sep-26 |
| Buy* | 2 | $373.88 | Automatic Execution |
13:18:34 - 18-Sep-26 |
| Sell* | 18 | $373.85 | Automatic Execution |
13:18:28 - 18-Sep-26 |
| Sell* | 6 | $373.85 | Automatic Execution |
13:18:28 - 18-Sep-26 |
| Sell* | 2 | $373.85 | Automatic Execution |
13:18:28 - 18-Sep-26 |
| Sell* | 80 | $373.84 | Automatic Execution |
13:18:28 - 18-Sep-26 |
| Sell* | 100 | $373.85 | Automatic Execution |
13:18:28 - 18-Sep-26 |
| Sell* | 70 | $373.85 | Automatic Execution |
13:18:28 - 18-Sep-26 |
| Sell* | 100 | $373.85 | Automatic Execution |
13:18:28 - 18-Sep-26 |
| Sell* | 18 | $373.86 | Automatic Execution |
13:18:28 - 18-Sep-26 |
| Sell* | 5 | $373.85 | Automatic Execution |
13:18:28 - 18-Sep-26 |
| Sell* | 15 | $373.86 | Automatic Execution |
13:18:28 - 18-Sep-26 |
| Sell* | 80 | $373.88 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Buy* | 6 | $373.92 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Sell* | 4 | $373.92 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Sell* | 1 | $373.92 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Sell* | 23 | $373.93 | Automatic Execution |
13:17:13 - 18-Sep-26 |
| Sell* | 5 | $373.93 | Automatic Execution |
13:17:13 - 18-Sep-26 |
| Sell* | 17 | $373.93 | Automatic Execution |
13:17:13 - 18-Sep-26 |
| Sell* | 1 | $373.94 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Buy* | 1 | $374.06 | Automatic Execution |
13:16:11 - 18-Sep-26 |
| Sell* | 2 | $374.01 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 10 | $374.06 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 1 | $374.05 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 30 | $374.00 | Automatic Execution |
13:15:41 - 18-Sep-26 |
| Buy* | 5 | $373.99 | Automatic Execution |
13:15:41 - 18-Sep-26 |
| Buy* | 11 | $373.99 | Automatic Execution |
13:15:41 - 18-Sep-26 |
| Buy* | 149 | $373.99 | Automatic Execution |
13:15:41 - 18-Sep-26 |
| Buy* | 16 | $373.98 | Automatic Execution |
13:15:41 - 18-Sep-26 |
| Buy* | 1 | $373.99 | Automatic Execution |
13:15:41 - 18-Sep-26 |
| Buy* | 10 | $373.99 | Automatic Execution |
13:15:41 - 18-Sep-26 |
| Buy* | 120 | $373.99 | Automatic Execution |
13:15:41 - 18-Sep-26 |
| Buy* | 20 | $373.99 | Automatic Execution |
13:15:41 - 18-Sep-26 |
| Buy* | 120 | $373.99 | Automatic Execution |
13:15:41 - 18-Sep-26 |
| Buy* | 120 | $373.99 | Automatic Execution |
13:15:41 - 18-Sep-26 |
| Sell* | 1 | $374.05 | Automatic Execution |
12:58:55 - 18-Sep-26 |
| Buy* | 4 | $374.11 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 8 | $374.11 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 1 | $374.11 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 1 | $374.10 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 5 | $374.03 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 4 | $374.03 | Automatic Execution |
12:58:49 - 18-Sep-26 |
| Buy* | 9 | $374.03 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Buy* | 6 | $374.03 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Buy* | 10 | $374.03 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Buy* | 40 | $374.03 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Sell* | 40 | $374.03 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Sell* | 50 | $374.00 | Automatic Execution |
12:56:36 - 18-Sep-26 |
| Sell* | 6 | $374.01 | Automatic Execution |
12:56:32 - 18-Sep-26 |
| Buy* | 16 | $374.04 | Automatic Execution |
12:56:32 - 18-Sep-26 |
| Sell* | 10 | $374.01 | Automatic Execution |
12:56:32 - 18-Sep-26 |
| Sell* | 1 | $374.04 | Automatic Execution |
12:56:32 - 18-Sep-26 |
| Buy* | 1 | $374.07 | Automatic Execution |
12:56:06 - 18-Sep-26 |
| Buy* | 1 | $374.07 | Automatic Execution |
12:56:06 - 18-Sep-26 |
| Buy* | 35 | $374.06 | Automatic Execution |
12:56:06 - 18-Sep-26 |
| Buy* | 5 | $374.06 | Automatic Execution |
12:56:06 - 18-Sep-26 |
| Buy* | 5 | $374.06 | Automatic Execution |
12:56:06 - 18-Sep-26 |
| Buy* | 40 | $374.05 | Automatic Execution |
12:56:06 - 18-Sep-26 |
| Buy* | 1 | $374.05 | Automatic Execution |
12:56:06 - 18-Sep-26 |
| Buy* | 40 | $374.05 | Automatic Execution |
12:56:06 - 18-Sep-26 |
| Buy* | 39 | $374.04 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 40 | $374.04 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 1 | $374.04 | Automatic Execution |
12:56:04 - 18-Sep-26 |
| Buy* | 3 | $374.03 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Buy* | 40 | $374.03 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Buy* | 40 | $374.03 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 5 | $374.00 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Sell* | 80 | $374.00 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Sell* | 13 | $374.00 | Automatic Execution |
12:55:54 - 18-Sep-26 |
| Sell* | 40 | $374.08 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 1 | $374.09 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Buy* | 12 | $374.10 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Buy* | 40 | $374.10 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Buy* | 28 | $374.10 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Buy* | 45 | $374.10 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Buy* | 5 | $374.10 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Buy* | 120 | $374.10 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Buy* | 10 | $374.10 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Buy* | 20 | $374.10 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Sell* | 8 | $374.13 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Sell* | 20 | $374.14 | Automatic Execution |
12:54:13 - 18-Sep-26 |
| Sell* | 66 | $374.14 | Automatic Execution |
12:54:13 - 18-Sep-26 |
| Buy* | 11 | $374.10 | Automatic Execution |
12:53:38 - 18-Sep-26 |
| Buy* | 30 | $374.09 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 10 | $374.09 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 40 | $374.07 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 1 | $374.06 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 1 | $374.06 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 10 | $374.06 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 1 | $374.06 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Sell* | 2 | $373.99 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Sell* | 50 | $374.00 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Sell* | 20 | $374.06 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Sell* | 4 | $374.08 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Sell* | 10 | $374.08 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Unknown* | 16 | $374.115 | Automatic Execution |
12:52:40 - 18-Sep-26 |
| Unknown* | 1 | $374.115 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 1 | $374.16 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 40 | $374.14 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 10 | $374.12 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 20 | $374.12 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 20 | $374.12 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 40 | $374.12 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 10 | $374.12 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 40 | $374.12 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 40 | $374.12 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 19 | $374.11 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Sell* | 28 | $374.09 | Automatic Execution |
12:51:41 - 18-Sep-26 |
| Sell* | 47 | $374.09 | Automatic Execution |
12:51:41 - 18-Sep-26 |
| Sell* | 2 | $374.09 | Automatic Execution |
12:51:41 - 18-Sep-26 |
| Buy* | 10 | $374.05 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Buy* | 100 | $374.075 | Automatic Execution |
12:50:55 - 18-Sep-26 |
| Sell* | 13 | $374.06 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Buy* | 4 | $374.13 | Automatic Execution |
12:50:31 - 18-Sep-26 |
| Buy* | 1 | $373.96 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Buy* | 40 | $373.96 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Buy* | 37 | $373.96 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Buy* | 3 | $373.96 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Buy* | 17 | $373.96 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Buy* | 20 | $373.89 | Automatic Execution |
12:50:05 - 18-Sep-26 |
| Buy* | 99 | $373.88 | Automatic Execution |
12:50:05 - 18-Sep-26 |
| Buy* | 1 | $373.85 | Automatic Execution |
12:50:05 - 18-Sep-26 |
| Buy* | 19 | $373.83 | Automatic Execution |
12:50:04 - 18-Sep-26 |
| Buy* | 1 | $373.82 | Automatic Execution |
12:50:04 - 18-Sep-26 |
| Buy* | 10 | $373.82 | Automatic Execution |
12:50:04 - 18-Sep-26 |
| Buy* | 19 | $373.82 | Automatic Execution |
12:50:04 - 18-Sep-26 |
| Buy* | 40 | $373.82 | Automatic Execution |
12:50:04 - 18-Sep-26 |
| Buy* | 10 | $373.81 | Automatic Execution |
12:50:04 - 18-Sep-26 |
| Buy* | 30 | $373.78 | Automatic Execution |
12:49:44 - 18-Sep-26 |
| Buy* | 1 | $373.81 | Automatic Execution |
12:49:44 - 18-Sep-26 |
| Buy* | 40 | $373.77 | Automatic Execution |
12:49:44 - 18-Sep-26 |
| Buy* | 10 | $373.77 | Automatic Execution |
12:49:44 - 18-Sep-26 |
| Buy* | 35 | $373.77 | Automatic Execution |
12:49:44 - 18-Sep-26 |
| Buy* | 40 | $373.77 | Automatic Execution |
12:49:44 - 18-Sep-26 |
| Buy* | 10 | $373.76 | Automatic Execution |
12:49:44 - 18-Sep-26 |
| Sell* | 31 | $373.70 | Automatic Execution |
12:49:38 - 18-Sep-26 |
| Sell* | 40 | $373.71 | Automatic Execution |
12:49:35 - 18-Sep-26 |
| Sell* | 9 | $373.70 | Automatic Execution |
12:49:35 - 18-Sep-26 |
| Sell* | 31 | $373.71 | Automatic Execution |
12:49:35 - 18-Sep-26 |
| Sell* | 19 | $373.71 | Automatic Execution |
12:49:35 - 18-Sep-26 |
| Sell* | 5 | $373.71 | Automatic Execution |
12:49:35 - 18-Sep-26 |
| Sell* | 11 | $373.71 | Automatic Execution |
12:49:35 - 18-Sep-26 |
| Sell* | 1 | $373.71 | Automatic Execution |
12:49:35 - 18-Sep-26 |
| Sell* | 1 | $373.77 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Sell* | 82 | $373.77 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Buy* | 15 | $373.81 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Buy* | 6 | $373.81 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Buy* | 40 | $373.81 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Buy* | 19 | $373.81 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Buy* | 1 | $373.80 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Buy* | 10 | $373.80 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Buy* | 7 | $373.80 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Buy* | 11 | $373.80 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Buy* | 1 | $373.79 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Buy* | 10 | $373.79 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Buy* | 30 | $373.79 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Sell* | 3 | $373.70 | Automatic Execution |
12:49:04 - 18-Sep-26 |
| Sell* | 1 | $373.70 | Automatic Execution |
12:49:04 - 18-Sep-26 |
| Buy* | 1 | $373.80 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Buy* | 7 | $373.80 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 23 | $373.80 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 10 | $373.79 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 16 | $373.80 | Automatic Execution |
12:48:21 - 18-Sep-26 |
| Buy* | 1 | $373.80 | Automatic Execution |
12:48:21 - 18-Sep-26 |
| Buy* | 1 | $373.80 | Automatic Execution |
12:48:15 - 18-Sep-26 |
| Buy* | 3 | $373.79 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Buy* | 1 | $373.80 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Sell* | 40 | $373.715 | Automatic Execution |
12:47:50 - 18-Sep-26 |
| Buy* | 40 | $373.70 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 1 | $373.69 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 60 | $373.69 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 20 | $373.69 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 17 | $373.69 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 20 | $373.69 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 60 | $373.68 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 40 | $373.69 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Sell* | 1 | $373.65 | Automatic Execution |
12:47:33 - 18-Sep-26 |
| Sell* | 1 | $373.70 | Automatic Execution |
12:47:33 - 18-Sep-26 |
| Sell* | 10 | $373.70 | Automatic Execution |
12:47:33 - 18-Sep-26 |
| Buy* | 10 | $373.78 | Automatic Execution |
12:47:24 - 18-Sep-26 |
| Sell* | 1 | $373.75 | Automatic Execution |
12:47:24 - 18-Sep-26 |
| Sell* | 5 | $373.75 | Automatic Execution |
12:47:24 - 18-Sep-26 |
| Sell* | 5 | $373.75 | Automatic Execution |
12:47:24 - 18-Sep-26 |
| Sell* | 10 | $373.75 | Automatic Execution |
12:47:24 - 18-Sep-26 |
| Sell* | 11 | $373.76 | Automatic Execution |
12:47:24 - 18-Sep-26 |
| Sell* | 10 | $373.76 | Automatic Execution |
12:47:24 - 18-Sep-26 |
| Sell* | 12 | $373.77 | Automatic Execution |
12:46:25 - 18-Sep-26 |
| Buy* | 1 | $373.83 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 1 | $373.99 | Automatic Execution |
12:26:16 - 18-Sep-26 |
| Buy* | 35 | $374.02 | Automatic Execution |
12:26:16 - 18-Sep-26 |
| Buy* | 5 | $374.02 | Automatic Execution |
12:26:16 - 18-Sep-26 |
| Buy* | 16 | $374.01 | Automatic Execution |
12:26:16 - 18-Sep-26 |
| Buy* | 11 | $374.01 | Automatic Execution |
12:26:16 - 18-Sep-26 |
| Buy* | 8 | $374.01 | Automatic Execution |
12:26:16 - 18-Sep-26 |
| Buy* | 6 | $374.01 | Automatic Execution |
12:25:51 - 18-Sep-26 |
| Buy* | 7 | $374.01 | Automatic Execution |
12:25:51 - 18-Sep-26 |
| Buy* | 19 | $374.01 | Automatic Execution |
12:25:51 - 18-Sep-26 |
| Sell* | 2 | $373.93 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Sell* | 4 | $373.97 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Sell* | 4 | $373.97 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Sell* | 4 | $373.97 | Automatic Execution |
12:25:27 - 18-Sep-26 |
| Sell* | 4 | $373.98 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Sell* | 4 | $373.98 | Automatic Execution |
12:25:21 - 18-Sep-26 |
| Sell* | 4 | $373.99 | Automatic Execution |
12:25:15 - 18-Sep-26 |
| Buy* | 1 | $374.07 | Automatic Execution |
12:24:56 - 18-Sep-26 |
| Buy* | 1 | $374.07 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 1 | $374.07 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $374.08 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $374.05 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Buy* | 1 | $374.08 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Unknown* | 4 | $374.005 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Sell* | 1 | $374.02 | Automatic Execution |
12:23:51 - 18-Sep-26 |
| Sell* | 1 | $374.02 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 1 | $374.03 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Sell* | 1 | $374.03 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Sell* | 12 | $374.09 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 1 | $374.09 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 3 | $374.09 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 40 | $374.09 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 6 | $374.09 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 1 | $374.10 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 40 | $374.10 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 1 | $374.10 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 1 | $374.11 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 1 | $374.11 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Buy* | 40 | $374.16 | Automatic Execution |
12:23:36 - 18-Sep-26 |
| Buy* | 4 | $374.15 | Automatic Execution |
12:23:36 - 18-Sep-26 |
| Buy* | 30 | $374.18 | Automatic Execution |
12:22:49 - 18-Sep-26 |
| Buy* | 17 | $374.18 | Automatic Execution |
12:22:49 - 18-Sep-26 |
| Buy* | 4 | $374.14 | Automatic Execution |
12:22:47 - 18-Sep-26 |
| Buy* | 53 | $374.12 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Buy* | 35 | $374.02 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Buy* | 40 | $374.02 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Buy* | 35 | $374.02 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Buy* | 1 | $374.02 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Buy* | 8 | $374.02 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Buy* | 4 | $374.02 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Buy* | 32 | $374.02 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Buy* | 40 | $374.02 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Buy* | 2 | $373.98 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Buy* | 2 | $373.98 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Sell* | 2 | $373.94 | Automatic Execution |
12:22:28 - 18-Sep-26 |
| Sell* | 2 | $373.94 | Automatic Execution |
12:22:16 - 18-Sep-26 |
| Sell* | 2 | $373.94 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Sell* | 2 | $373.94 | Automatic Execution |
12:22:12 - 18-Sep-26 |
| Sell* | 2 | $373.94 | Automatic Execution |
12:22:11 - 18-Sep-26 |
| Sell* | 40 | $373.93 | Automatic Execution |
12:22:11 - 18-Sep-26 |
| Sell* | 12 | $373.97 | Automatic Execution |
12:22:11 - 18-Sep-26 |
| Sell* | 2 | $373.97 | Automatic Execution |
12:22:11 - 18-Sep-26 |
| Sell* | 3 | $373.97 | Automatic Execution |
12:22:11 - 18-Sep-26 |
| Sell* | 2 | $374.00 | Automatic Execution |
12:22:10 - 18-Sep-26 |
| Buy* | 1 | $374.11 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Sell* | 4 | $374.07 | Automatic Execution |
12:21:45 - 18-Sep-26 |
| Sell* | 2 | $374.08 | Automatic Execution |
12:21:44 - 18-Sep-26 |
| Buy* | 6 | $374.11 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 34 | $374.11 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 14 | $374.11 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 31 | $374.11 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 3 | $374.11 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 9 | $374.11 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 2 | $374.03 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 1 | $374.06 | Automatic Execution |
12:21:16 - 18-Sep-26 |
| Buy* | 1 | $374.05 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 45 | $373.99 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 1 | $373.99 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 29 | $374.00 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 4 | $374.07 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Sell* | 1 | $374.07 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Sell* | 10 | $374.07 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Buy* | 3 | $374.13 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 40 | $374.10 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 30 | $374.04 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 10 | $374.04 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 2 | $374.04 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 40 | $374.04 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 1 | $374.04 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 35 | $374.04 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 27 | $373.96 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 12 | $373.96 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 2 | $373.96 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 1 | $373.96 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Buy* | 5 | $373.96 | Automatic Execution |
12:20:23 - 18-Sep-26 |
| Buy* | 11 | $373.96 | Automatic Execution |
12:20:23 - 18-Sep-26 |
| Buy* | 1 | $373.95 | Automatic Execution |
12:20:23 - 18-Sep-26 |
| Buy* | 1 | $373.915 | Automatic Execution |
12:20:16 - 18-Sep-26 |
| Sell* | 2 | $373.91 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Sell* | 1 | $373.91 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Buy* | 3 | $373.88 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Buy* | 3 | $373.87 | Automatic Execution |
12:19:27 - 18-Sep-26 |
| Buy* | 3 | $373.87 | Automatic Execution |
12:19:27 - 18-Sep-26 |
| Buy* | 1 | $373.865 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Sell* | 1 | $373.80 | Automatic Execution |
12:19:08 - 18-Sep-26 |
| Buy* | 10 | $373.88 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 14 | $373.89 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 1 | $373.88 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 6 | $373.88 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 1 | $373.88 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 61 | $373.78 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Sell* | 3 | $373.82 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Sell* | 1 | $373.82 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Sell* | 3 | $373.82 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Sell* | 3 | $373.83 | Automatic Execution |
12:18:09 - 18-Sep-26 |
| Sell* | 48 | $373.86 | Automatic Execution |
12:18:09 - 18-Sep-26 |
| Sell* | 1 | $373.86 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Sell* | 100 | $373.85 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Sell* | 3 | $373.86 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Sell* | 2 | $373.86 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Sell* | 1 | $373.86 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Sell* | 40 | $373.97 | Automatic Execution |
12:17:24 - 18-Sep-26 |
| Sell* | 1 | $373.98 | Automatic Execution |
12:17:24 - 18-Sep-26 |
| Sell* | 20 | $373.99 | Automatic Execution |
12:17:24 - 18-Sep-26 |
| Sell* | 8 | $374.02 | Automatic Execution |
12:17:24 - 18-Sep-26 |
| Sell* | 2 | $374.02 | Automatic Execution |
12:17:24 - 18-Sep-26 |
| Sell* | 10 | $374.02 | Automatic Execution |
12:17:24 - 18-Sep-26 |
| Sell* | 21 | $374.10 | Automatic Execution |
12:17:24 - 18-Sep-26 |
| Sell* | 4 | $374.16 | Automatic Execution |
12:17:24 - 18-Sep-26 |
| Buy* | 36 | $374.22 | Automatic Execution |
12:17:14 - 18-Sep-26 |
| Buy* | 4 | $374.22 | Automatic Execution |
12:17:14 - 18-Sep-26 |
| Buy* | 80 | $374.21 | Automatic Execution |
12:17:14 - 18-Sep-26 |
| Buy* | 30 | $374.18 | Automatic Execution |
12:17:14 - 18-Sep-26 |
| Buy* | 17 | $374.16 | Automatic Execution |
12:17:14 - 18-Sep-26 |
| Sell* | 49 | $374.10 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Sell* | 51 | $374.10 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Sell* | 4 | $374.10 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Buy* | 6 | $374.17 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Buy* | 2 | $374.17 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Buy* | 40 | $374.16 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Buy* | 35 | $374.16 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Buy* | 1 | $374.16 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Buy* | 40 | $374.16 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Buy* | 16 | $374.16 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Buy* | 29 | $374.16 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Buy* | 4 | $374.16 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Buy* | 11 | $374.16 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Sell* | 3 | $374.10 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Sell* | 3 | $374.10 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 3 | $374.10 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 3 | $374.10 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 3 | $374.10 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 3 | $374.10 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 3 | $374.10 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 3 | $374.10 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 3 | $374.10 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 9 | $374.08 | Automatic Execution |
12:15:51 - 18-Sep-26 |
| Sell* | 1 | $374.08 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Sell* | 1 | $373.53 | Automatic Execution |
11:57:29 - 18-Sep-26 |
| Sell* | 5 | $373.70 | Automatic Execution |
11:57:27 - 18-Sep-26 |
| Sell* | 3 | $373.70 | Automatic Execution |
11:57:27 - 18-Sep-26 |
| Sell* | 200 | $373.70 | Automatic Execution |
11:57:27 - 18-Sep-26 |
| Sell* | 11 | $373.75 | Automatic Execution |
11:57:27 - 18-Sep-26 |
| Sell* | 1 | $373.75 | Automatic Execution |
11:57:27 - 18-Sep-26 |
| Sell* | 59 | $373.82 | Automatic Execution |
11:57:27 - 18-Sep-26 |
| Sell* | 1 | $373.83 | Automatic Execution |
11:57:27 - 18-Sep-26 |
| Sell* | 13 | $373.82 | Automatic Execution |
11:57:26 - 18-Sep-26 |
| Sell* | 108 | $373.82 | Automatic Execution |
11:57:26 - 18-Sep-26 |
| Sell* | 39 | $373.79 | Automatic Execution |
11:57:26 - 18-Sep-26 |
| Unknown* | 40 | $373.815 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Sell* | 40 | $373.815 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Buy* | 10 | $373.80 | Automatic Execution |
11:57:02 - 18-Sep-26 |
| Buy* | 60 | $373.79 | Automatic Execution |
11:57:02 - 18-Sep-26 |
| Buy* | 30 | $373.775 | Automatic Execution |
11:57:02 - 18-Sep-26 |
| Sell* | 2 | $373.75 | Automatic Execution |
11:57:02 - 18-Sep-26 |
| Sell* | 2 | $373.75 | Automatic Execution |
11:57:02 - 18-Sep-26 |
| Sell* | 1 | $373.79 | Automatic Execution |
11:57:02 - 18-Sep-26 |
| Sell* | 2 | $373.79 | Automatic Execution |
11:57:02 - 18-Sep-26 |
| Sell* | 1 | $373.81 | Automatic Execution |
11:57:01 - 18-Sep-26 |
| Buy* | 1 | $373.82 | Automatic Execution |
11:57:01 - 18-Sep-26 |
| Sell* | 1 | $373.79 | Automatic Execution |
11:57:01 - 18-Sep-26 |
| Sell* | 1 | $373.84 | Automatic Execution |
11:56:55 - 18-Sep-26 |
| Buy* | 1 | $373.97 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Buy* | 8 | $373.97 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Unknown* | 8 | $373.92 | Automatic Execution |
11:56:09 - 18-Sep-26 |
| Unknown* | 30 | $373.90 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Buy* | 27 | $373.85 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 4 | $373.80 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 3 | $373.80 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 1 | $373.80 | Automatic Execution |
11:55:52 - 18-Sep-26 |
| Sell* | 5 | $373.80 | Automatic Execution |
11:55:52 - 18-Sep-26 |
| Sell* | 1 | $373.85 | Automatic Execution |
11:55:36 - 18-Sep-26 |
| Buy* | 120 | $373.89 | Automatic Execution |
11:55:34 - 18-Sep-26 |
| Buy* | 4 | $373.89 | Automatic Execution |
11:55:34 - 18-Sep-26 |
| Buy* | 15 | $373.88 | Automatic Execution |
11:55:34 - 18-Sep-26 |
| Buy* | 40 | $373.88 | Automatic Execution |
11:55:34 - 18-Sep-26 |
| Buy* | 2 | $373.88 | Automatic Execution |
11:55:34 - 18-Sep-26 |
| Sell* | 40 | $373.84 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Sell* | 40 | $373.84 | Automatic Execution |
11:55:19 - 18-Sep-26 |
| Sell* | 12 | $373.85 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Sell* | 61 | $373.85 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Sell* | 38 | $373.85 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Sell* | 2 | $373.85 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Sell* | 1 | $373.84 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 2 | $373.85 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Sell* | 20 | $373.86 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Buy* | 18 | $373.90 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 5 | $373.90 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 22 | $373.90 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 18 | $373.90 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 5 | $373.90 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 5 | $373.90 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 10 | $373.90 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 1 | $373.90 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 10 | $373.90 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 1 | $373.90 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 24 | $373.90 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 24 | $373.90 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 16 | $373.90 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 24 | $373.90 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Buy* | 1 | $373.86 | Automatic Execution |
11:54:00 - 18-Sep-26 |
| Sell* | 1 | $373.82 | Automatic Execution |
11:53:50 - 18-Sep-26 |
| Sell* | 4 | $373.82 | Automatic Execution |
11:53:50 - 18-Sep-26 |
| Sell* | 40 | $373.82 | Automatic Execution |
11:53:50 - 18-Sep-26 |
| Sell* | 6 | $373.83 | Automatic Execution |
11:53:37 - 18-Sep-26 |
| Sell* | 5 | $373.83 | Automatic Execution |
11:53:37 - 18-Sep-26 |
| Sell* | 11 | $373.84 | Automatic Execution |
11:53:27 - 18-Sep-26 |
| Sell* | 6 | $373.84 | Automatic Execution |
11:53:23 - 18-Sep-26 |
| Sell* | 6 | $373.85 | Automatic Execution |
11:53:14 - 18-Sep-26 |
| Buy* | 1 | $373.90 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 15 | $373.88 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 3 | $373.90 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 2 | $373.90 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 20 | $373.91 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 40 | $373.92 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 1 | $373.92 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 2 | $373.92 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 1 | $373.92 | Automatic Execution |
11:52:27 - 18-Sep-26 |
| Sell* | 10 | $373.97 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 37 | $373.97 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Buy* | 40 | $373.98 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Buy* | 40 | $373.97 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Buy* | 40 | $373.97 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Buy* | 1 | $373.97 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Buy* | 1 | $373.91 | Automatic Execution |
11:52:10 - 18-Sep-26 |
| Sell* | 2 | $373.87 | Automatic Execution |
11:52:10 - 18-Sep-26 |
| Sell* | 3 | $373.91 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Buy* | 40 | $373.94 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Sell* | 15 | $373.91 | Automatic Execution |
11:51:26 - 18-Sep-26 |
| Sell* | 15 | $373.98 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Sell* | 3 | $374.00 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Sell* | 3 | $374.00 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Sell* | 2 | $374.00 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Sell* | 10 | $374.00 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Sell* | 4 | $374.01 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Sell* | 3 | $374.03 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Sell* | 10 | $374.04 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Sell* | 16 | $374.04 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Sell* | 1 | $374.04 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Sell* | 1 | $374.04 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Sell* | 10 | $374.05 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Sell* | 38 | $374.06 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Sell* | 6 | $374.08 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 1 | $374.08 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 3 | $374.08 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 90 | $374.11 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 10 | $374.11 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 10 | $374.14 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Buy* | 1 | $374.22 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Buy* | 17 | $374.22 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Buy* | 11 | $374.22 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Buy* | 29 | $374.22 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Sell* | 1 | $374.19 | Automatic Execution |
11:50:57 - 18-Sep-26 |
| Sell* | 10 | $374.19 | Automatic Execution |
11:50:57 - 18-Sep-26 |
| Sell* | 93 | $374.19 | Automatic Execution |
11:50:57 - 18-Sep-26 |
| Sell* | 18 | $374.20 | Automatic Execution |
11:50:52 - 18-Sep-26 |
| Unknown* | 18 | $374.22 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Sell* | 1 | $374.07 | Automatic Execution |
11:49:20 - 18-Sep-26 |
| Sell* | 1 | $374.07 | Automatic Execution |
11:49:20 - 18-Sep-26 |
| Sell* | 1 | $374.08 | Automatic Execution |
11:49:20 - 18-Sep-26 |
| Sell* | 1 | $374.09 | Automatic Execution |
11:49:20 - 18-Sep-26 |
| Sell* | 38 | $374.15 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Sell* | 29 | $374.15 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Sell* | 33 | $374.15 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Unknown* | 2 | $374.20 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 40 | $374.13 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 40 | $374.12 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 40 | $374.12 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 40 | $374.12 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 40 | $374.11 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 80 | $374.11 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 15 | $374.08 | Automatic Execution |
11:48:33 - 18-Sep-26 |
| Buy* | 1 | $374.08 | Automatic Execution |
11:48:33 - 18-Sep-26 |
| Sell* | 1 | $374.05 | Automatic Execution |
11:48:30 - 18-Sep-26 |
| Sell* | 4 | $374.05 | Automatic Execution |
11:48:30 - 18-Sep-26 |
| Sell* | 10 | $374.05 | Automatic Execution |
11:48:30 - 18-Sep-26 |
| Sell* | 6 | $374.08 | Automatic Execution |
11:48:26 - 18-Sep-26 |
| Sell* | 1 | $374.09 | Automatic Execution |
11:48:26 - 18-Sep-26 |
| Sell* | 11 | $374.14 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 10 | $374.14 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 1 | $374.14 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 19 | $374.14 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 10 | $374.14 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 1 | $374.14 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 3 | $374.17 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 2 | $374.17 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Buy* | 16 | $374.22 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 9 | $374.18 | Automatic Execution |
11:48:04 - 18-Sep-26 |
| Sell* | 1 | $374.19 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Sell* | 10 | $374.20 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Buy* | 10 | $374.24 | Automatic Execution |
11:47:44 - 18-Sep-26 |
| Buy* | 4 | $374.23 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 1 | $374.23 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 2 | $374.24 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 24 | $374.23 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 20 | $374.23 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 14 | $374.23 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 20 | $374.23 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 1 | $374.23 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 4 | $374.23 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 6 | $374.23 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Sell* | 40 | $374.175 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Unknown* | 40 | $374.175 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 32 | $374.12 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 40 | $374.11 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 1 | $374.17 | Automatic Execution |
11:47:06 - 18-Sep-26 |
| Buy* | 2 | $374.17 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Buy* | 1 | $374.17 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 30 | $374.12 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Sell* | 1 | $374.17 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Sell* | 24 | $374.23 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 24 | $374.23 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 1 | $374.23 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 40 | $374.315 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Buy* | 40 | $374.30 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Buy* | 1 | $374.30 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Buy* | 30 | $374.30 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Buy* | 40 | $374.30 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Buy* | 16 | $374.29 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Buy* | 40 | $374.29 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Sell* | 10 | $374.25 | Automatic Execution |
11:46:44 - 18-Sep-26 |
| Sell* | 4 | $374.28 | Automatic Execution |
11:46:44 - 18-Sep-26 |
| Sell* | 1 | $374.26 | Automatic Execution |
11:46:44 - 18-Sep-26 |
| Sell* | 6 | $374.26 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 26 | $374.28 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 1 | $374.30 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 1 | $374.30 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 40 | $374.33 | Automatic Execution |
11:46:27 - 18-Sep-26 |
| Sell* | 40 | $374.33 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Sell* | 2 | $374.32 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Buy* | 1 | $373.56 | Automatic Execution |
11:24:33 - 18-Sep-26 |
| Buy* | 40 | $373.55 | Automatic Execution |
11:24:17 - 18-Sep-26 |
| Buy* | 12 | $373.63 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 1 | $373.54 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 1 | $373.55 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 1 | $373.54 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 40 | $373.54 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 80 | $373.54 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Buy* | 12 | $373.54 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 22 | $373.49 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 7 | $373.50 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 7 | $373.49 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 1 | $373.50 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 3 | $373.50 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 3 | $373.50 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 18 | $373.57 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Buy* | 15 | $373.57 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Sell* | 1 | $373.42 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Sell* | 1 | $373.48 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 29 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 160 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 39 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 13 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 6 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 35 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 17 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 175 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 13 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 7 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 33 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 45 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 29 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 24 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 9 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 7 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 8 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 4 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 40 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 22 | $373.46 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 36 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 7 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 28 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 8 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 23 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 14 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 14 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 46 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 5 | $373.50 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 18 | $373.46 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 40 | $373.46 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 6 | $373.46 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 33 | $373.46 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 7 | $373.46 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 1 | $373.45 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Buy* | 75 | $373.44 | Automatic Execution |
11:22:54 - 18-Sep-26 |
| Sell* | 5 | $373.50 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Buy* | 40 | $373.53 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 40 | $373.53 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 18 | $374.13 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 40 | $373.53 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 5 | $374.13 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 1 | $373.51 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 1 | $374.10 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 10 | $373.48 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 30 | $373.92 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 9 | $373.48 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 10 | $373.92 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 31 | $373.48 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Sell* | 5 | $373.81 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Buy* | 1 | $373.48 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 10 | $374.09 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 19 | $373.47 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 5 | $374.09 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 51 | $373.47 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 11 | $374.09 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 10 | $373.36 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 40 | $374.08 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 5 | $373.36 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Sell* | 1 | $373.90 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 35 | $373.36 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Sell* | 20 | $374.00 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 2 | $373.36 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Sell* | 1 | $374.00 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 3 | $373.37 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Sell* | 10 | $374.00 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 1 | $373.53 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Sell* | 14 | $374.02 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Buy* | 7 | $373.61 | Automatic Execution |
11:20:53 - 18-Sep-26 |
| Sell* | 19 | $374.31 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 26 | $374.02 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Buy* | 3 | $373.61 | Automatic Execution |
11:20:53 - 18-Sep-26 |
| Sell* | 18 | $374.31 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 40 | $374.04 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Buy* | 10 | $373.59 | Automatic Execution |
11:20:53 - 18-Sep-26 |
| Sell* | 30 | $374.32 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 10 | $374.16 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 3 | $373.57 | Automatic Execution |
11:20:43 - 18-Sep-26 |
| Sell* | 25 | $374.33 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 10 | $374.16 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 4 | $373.51 | Automatic Execution |
11:20:23 - 18-Sep-26 |
| Sell* | 40 | $374.32 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 36 | $374.16 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 2 | $373.47 | Automatic Execution |
11:20:23 - 18-Sep-26 |
| Sell* | 4 | $374.33 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 36 | $374.22 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 5 | $373.46 | Automatic Execution |
11:20:23 - 18-Sep-26 |
| Sell* | 29 | $374.33 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 40 | $374.25 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 24 | $373.44 | Automatic Execution |
11:20:23 - 18-Sep-26 |
| Sell* | 1 | $374.33 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 40 | $374.24 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 40 | $373.44 | Automatic Execution |
11:20:23 - 18-Sep-26 |
| Sell* | 2 | $374.35 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Sell* | 11 | $374.34 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 40 | $373.44 | Automatic Execution |
11:20:23 - 18-Sep-26 |
| Sell* | 6 | $374.36 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Sell* | 30 | $374.34 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 1 | $373.42 | Automatic Execution |
11:20:13 - 18-Sep-26 |
| Sell* | 40 | $374.34 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 29 | $374.33 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 1 | $373.40 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 40 | $374.34 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 40 | $374.32 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 1 | $373.40 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 40 | $374.34 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 1 | $374.31 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 1 | $373.40 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 40 | $374.35 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 30 | $374.28 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 80 | $373.40 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 7 | $374.37 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 10 | $374.28 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Buy* | 12 | $373.42 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 10 | $374.40 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 18 | $374.27 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Buy* | 32 | $373.42 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 40 | $374.37 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 40 | $374.27 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 3 | $373.41 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 5 | $375.01 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 13 | $374.37 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 14 | $374.225 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 72 | $373.41 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 8 | $375.00 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 5 | $374.37 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 10 | $374.25 | Automatic Execution |
10:51:07 - 18-Sep-26 |
| Buy* | 40 | $373.42 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 57 | $375.01 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 7 | $374.39 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 40 | $374.24 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Buy* | 19 | $373.42 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 35 | $375.01 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 11 | $374.47 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 2 | $374.37 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 21 | $373.42 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 58 | $375.01 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 4 | $374.46 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 1 | $374.32 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 9 | $373.42 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 12 | $375.01 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 8 | $374.47 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Buy* | 40 | $374.32 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 10 | $373.42 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 10 | $375.03 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 2 | $374.47 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 13 | $374.32 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Sell* | 120 | $373.41 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 4 | $375.15 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Buy* | 7 | $374.47 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 40 | $374.33 | Automatic Execution |
10:50:00 - 18-Sep-26 |
| Sell* | 120 | $373.41 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 40 | $375.29 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 59 | $374.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 40 | $374.32 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Sell* | 48 | $373.41 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 40 | $375.28 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 110 | $374.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 7 | $374.33 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 8 | $373.42 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 1 | $375.19 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 110 | $374.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 22 | $374.33 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 17 | $373.42 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 20 | $375.19 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 4 | $374.35 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Sell* | 120 | $374.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 12 | $373.41 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Buy* | 40 | $375.19 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 5 | $374.38 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Sell* | 10 | $374.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 40 | $373.41 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 5 | $375.21 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Buy* | 5 | $374.40 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Sell* | 10 | $374.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 10 | $373.41 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 40 | $375.22 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 160 | $374.35 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 10 | $374.28 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Buy* | 90 | $373.41 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 40 | $375.25 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Unknown* | 40 | $374.38 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Buy* | 1 | $374.24 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Buy* | 70 | $373.41 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 1 | $375.24 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 2 | $374.47 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Buy* | 1 | $374.23 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Buy* | 12 | $373.37 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Sell* | 10 | $375.26 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 1 | $374.45 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 1 | $374.23 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Sell* | 1 | $373.41 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Sell* | 10 | $375.26 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Buy* | 9 | $374.45 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 1 | $374.13 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 9 | $373.45 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 40 | $375.42 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 20 | $374.325 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 1 | $373.92 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Sell* | 40 | $373.46 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Sell* | 4 | $375.40 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 15 | $374.33 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 3 | $373.92 | Automatic Execution |
10:49:07 - 18-Sep-26 |
| Buy* | 40 | $373.49 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Sell* | 1 | $375.40 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 75 | $374.33 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 1 | $373.81 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Sell* | 9 | $373.49 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 15 | $375.50 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Unknown* | 90 | $374.33 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 2 | $373.91 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 11 | $373.49 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 16 | $375.50 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 19 | $374.40 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 18 | $373.89 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Buy* | 40 | $373.49 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 92 | $375.50 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 5 | $374.40 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 35 | $373.80 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 40 | $373.49 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 7 | $375.50 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 3 | $374.40 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 5 | $373.80 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 40 | $373.49 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 40 | $375.48 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 5 | $374.40 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 8 | $373.80 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 100 | $373.49 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 40 | $375.48 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 4 | $374.40 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 40 | $373.80 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 1 | $373.49 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 40 | $375.48 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 37 | $374.42 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Buy* | 20 | $373.80 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 18 | $373.49 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 1 | $375.47 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 2 | $374.28 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 25 | $373.80 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 40 | $373.49 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 1 | $375.47 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 5 | $374.14 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Buy* | 40 | $373.80 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 40 | $373.49 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 5 | $375.47 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 40 | $374.16 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Buy* | 1 | $373.79 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 40 | $373.49 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 20 | $375.47 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 5 | $374.21 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Sell* | 1 | $373.73 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Buy* | 1 | $373.49 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 1 | $375.29 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 40 | $374.25 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Sell* | 3 | $373.75 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 1 | $373.45 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Buy* | 4 | $375.26 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 1 | $374.57 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 51 | $373.75 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 6 | $373.44 | Automatic Execution |
11:18:38 - 18-Sep-26 |
| Buy* | 25 | $375.22 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 1 | $374.57 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 40 | $373.86 | Automatic Execution |
10:48:18 - 18-Sep-26 |
| Sell* | 2 | $373.44 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 15 | $375.22 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 3 | $374.48 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 43 | $373.955 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 30 | $373.48 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 1 | $375.21 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 1 | $374.48 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Buy* | 40 | $373.94 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 10 | $373.48 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 40 | $375.11 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Sell* | 13 | $374.57 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Buy* | 40 | $373.93 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 79 | $373.41 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 40 | $375.08 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Sell* | 40 | $374.57 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Buy* | 20 | $373.93 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 1 | $373.41 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 6 | $375.00 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Unknown* | 40 | $374.62 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Buy* | 20 | $373.93 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 200 | $373.50 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 9 | $375.00 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 21 | $374.50 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 20 | $373.93 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 200 | $373.50 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 10 | $375.00 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Unknown* | 92 | $374.64 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 10 | $373.93 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 20 | $373.50 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 15 | $375.00 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 50 | $374.54 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 60 | $373.92 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 5 | $373.52 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 40 | $375.00 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 75 | $374.54 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 7 | $373.84 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 45 | $373.54 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 16 | $375.00 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 75 | $374.54 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 75 | $373.84 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 35 | $373.54 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Sell* | 7 | $374.90 | Automatic Execution |
10:18:13 - 18-Sep-26 |
| Buy* | 28 | $374.46 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 18 | $373.87 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 1 | $373.68 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Sell* | 5 | $374.91 | Automatic Execution |
10:18:13 - 18-Sep-26 |
| Buy* | 4 | $374.46 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 100 | $373.84 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 9 | $373.68 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 7 | $374.94 | Automatic Execution |
10:18:13 - 18-Sep-26 |
| Sell* | 6 | $374.37 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 75 | $373.84 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $373.69 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Buy* | 40 | $374.93 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Sell* | 40 | $374.38 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 5 | $373.86 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Sell* | 80 | $373.70 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Sell* | 2 | $374.99 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 20 | $374.38 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 1 | $373.90 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Sell* | 1 | $373.70 | Automatic Execution |
11:18:16 - 18-Sep-26 |
| Sell* | 2 | $374.99 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 38 | $374.41 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 5 | $373.90 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 6 | $373.77 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 15 | $375.02 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 40 | $374.41 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 10 | $373.99 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Buy* | 17 | $373.77 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Buy* | 16 | $375.03 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Buy* | 12 | $374.50 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 4 | $373.90 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Buy* | 40 | $373.77 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Buy* | 36 | $375.03 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Buy* | 3 | $374.50 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 35 | $373.99 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Buy* | 31 | $373.77 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Buy* | 20 | $375.03 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Buy* | 3 | $374.50 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Buy* | 9 | $373.77 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 40 | $374.96 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Buy* | 34 | $374.50 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 5 | $374.00 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Buy* | 1 | $373.77 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 2 | $374.95 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Buy* | 36 | $374.50 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Buy* | 12 | $373.77 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 4 | $374.98 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Buy* | 4 | $374.50 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 2 | $374.00 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Buy* | 20 | $373.76 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 5 | $374.98 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Buy* | 7 | $374.50 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 5 | $374.00 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Sell* | 80 | $373.73 | Automatic Execution |
11:17:55 - 18-Sep-26 |
| Sell* | 40 | $375.00 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Buy* | 4 | $374.355 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 1 | $374.00 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Sell* | 40 | $373.73 | Automatic Execution |
11:17:55 - 18-Sep-26 |
| Sell* | 4 | $375.05 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Buy* | 18 | $374.70 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 10 | $374.00 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Sell* | 20 | $373.73 | Automatic Execution |
11:17:55 - 18-Sep-26 |
| Buy* | 8 | $375.03 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 2 | $374.70 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 2 | $374.11 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Sell* | 20 | $373.77 | Automatic Execution |
11:17:55 - 18-Sep-26 |
| Buy* | 1 | $375.03 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 12 | $374.75 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 10 | $374.17 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Sell* | 1 | $373.82 | Automatic Execution |
11:17:55 - 18-Sep-26 |
| Buy* | 9 | $375.00 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 8 | $374.70 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Buy* | 5 | $374.16 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Sell* | 40 | $373.82 | Automatic Execution |
11:17:55 - 18-Sep-26 |
| Buy* | 27 | $375.00 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 8 | $374.71 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 10 | $374.16 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Sell* | 4 | $373.82 | Automatic Execution |
11:17:55 - 18-Sep-26 |
| Buy* | 13 | $375.00 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 12 | $374.82 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 5 | $374.13 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Sell* | 40 | $373.82 | Automatic Execution |
11:17:55 - 18-Sep-26 |
| Buy* | 34 | $375.00 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 8 | $374.70 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $374.13 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Sell* | 2 | $373.82 | Automatic Execution |
11:17:55 - 18-Sep-26 |
| Buy* | 34 | $375.00 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 2 | $374.70 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $374.26 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Sell* | 40 | $373.83 | Automatic Execution |
11:17:55 - 18-Sep-26 |
| Buy* | 6 | $375.00 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 40 | $374.54 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 15 | $374.35 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Sell* | 1 | $373.83 | Automatic Execution |
11:17:55 - 18-Sep-26 |
| Buy* | 6 | $375.00 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 18 | $374.39 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 10 | $374.38 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Sell* | 20 | $373.94 | Automatic Execution |
11:17:15 - 18-Sep-26 |
| Sell* | 4 | $374.92 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Unknown* | 31 | $374.42 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Buy* | 12 | $374.36 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 20 | $373.94 | Automatic Execution |
11:17:15 - 18-Sep-26 |
| Buy* | 1 | $374.96 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 2 | $374.48 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Buy* | 18 | $374.36 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 1 | $373.96 | Automatic Execution |
11:17:15 - 18-Sep-26 |
| Buy* | 32 | $374.96 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 5 | $374.49 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Buy* | 2 | $374.37 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Sell* | 80 | $374.005 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 1 | $374.96 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 5 | $374.50 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Buy* | 70 | $374.31 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 40 | $374.02 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 10 | $374.96 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 10 | $374.51 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Buy* | 100 | $374.31 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 8 | $374.02 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 5 | $374.96 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 5 | $374.52 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Buy* | 40 | $374.33 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 12 | $374.02 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 40 | $374.96 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Buy* | 36 | $374.64 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 75 | $374.29 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 31 | $373.99 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 40 | $374.96 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Buy* | 40 | $374.55 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 40 | $374.29 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 9 | $373.99 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 2 | $374.96 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 40 | $374.55 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 75 | $374.29 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 40 | $373.99 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 15 | $374.91 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 40 | $374.55 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 7 | $374.32 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 10 | $373.98 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 17 | $374.95 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 100 | $374.55 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 20 | $374.25 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Buy* | 40 | $373.98 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 51 | $374.94 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 1 | $374.525 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 10 | $374.18 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 40 | $373.98 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 20 | $374.91 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 1 | $374.61 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Sell* | 40 | $374.02 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 40 | $373.98 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Sell* | 100 | $374.90 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 1 | $374.77 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 40 | $374.04 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 1 | $373.98 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Sell* | 1 | $374.91 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 20 | $374.83 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 13 | $374.04 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 40 | $373.91 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Sell* | 2 | $374.91 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 20 | $374.83 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Sell* | 10 | $374.06 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 2 | $373.92 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Sell* | 15 | $374.92 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 5 | $374.86 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 1 | $374.15 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 4 | $373.93 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Sell* | 5 | $374.98 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 41 | $374.93 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 40 | $374.14 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 22 | $373.92 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Sell* | 1 | $374.98 | Automatic Execution |
10:46:33 - 18-Sep-26 |
| Buy* | 59 | $374.93 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 10 | $373.92 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Buy* | 10 | $373.84 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 1 | $375.05 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Buy* | 5 | $374.93 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 32 | $373.92 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Sell* | 12 | $373.73 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 45 | $375.05 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Buy* | 14 | $374.90 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 1 | $373.92 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Sell* | 11 | $373.73 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 5 | $375.05 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 4 | $374.89 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 40 | $373.79 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Sell* | 10 | $373.74 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 4 | $375.085 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 1 | $374.76 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Buy* | 40 | $373.79 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Sell* | 16 | $373.74 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 1 | $375.07 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 4 | $374.75 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 1 | $373.80 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 10 | $373.74 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 8 | $375.07 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 33 | $374.75 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 1 | $373.80 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 23 | $373.74 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 5 | $375.02 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 40 | $374.76 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 1 | $373.85 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 40 | $373.73 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 15 | $375.00 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 1 | $374.75 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 3 | $373.85 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Buy* | 23 | $373.81 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 1 | $375.00 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 32 | $374.75 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 40 | $373.85 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Buy* | 5 | $373.81 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 24 | $375.00 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 8 | $374.75 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Buy* | 10 | $373.91 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Buy* | 4 | $373.81 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 30 | $375.00 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Sell* | 1 | $374.63 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 40 | $373.91 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Buy* | 40 | $373.80 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 10 | $375.00 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 20 | $374.72 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 4 | $373.91 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Buy* | 40 | $373.73 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 40 | $375.00 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 7 | $374.72 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 22 | $373.90 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Unknown* | 40 | $373.67 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 40 | $374.96 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 12 | $374.71 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 18 | $373.90 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Unknown* | 40 | $373.67 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 1 | $374.96 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 9 | $374.71 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 100 | $373.87 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Unknown* | 40 | $373.67 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 22 | $374.94 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 9 | $374.71 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Unknown* | 40 | $373.87 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 40 | $373.62 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Unknown* | 6 | $374.89 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Buy* | 11 | $374.71 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Unknown* | 32 | $373.87 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 40 | $373.62 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 14 | $374.81 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Buy* | 4 | $374.71 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 5 | $373.84 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 40 | $373.67 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 21 | $374.81 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Buy* | 5 | $374.69 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 80 | $373.84 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 5 | $373.71 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 19 | $374.81 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Buy* | 2 | $374.69 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 3 | $373.88 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 75 | $373.71 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 30 | $374.57 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Sell* | 100 | $373.95 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 64 | $373.70 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 40 | $374.52 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 100 | $373.95 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 74 | $373.79 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 30 | $374.52 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 2 | $373.99 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 2 | $373.80 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 10 | $374.52 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 1 | $374.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 2 | $373.80 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 12 | $374.52 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 2 | $374.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 80 | $373.79 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 7 | $374.52 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 3 | $374.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 10 | $373.82 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 10 | $374.52 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 3 | $374.00 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Buy* | 1 | $373.91 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 40 | $374.52 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 2 | $374.10 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Buy* | 40 | $373.91 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 1 | $375.87 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 1 | $375.87 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 2 | $375.87 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 1 | $375.80 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 2 | $375.94 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 18 | $375.71 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 30 | $375.39 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 1 | $375.33 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 15 | $375.48 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 8 | $375.48 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 60 | $375.46 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 1 | $375.47 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 30 | $375.47 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 30 | $375.695 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 13 | $375.76 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 13 | $375.76 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 16 | $375.76 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 5 | $375.95 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 1 | $376.23 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 3 | $376.20 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 4 | $376.20 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 4 | $376.07 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 4 | $376.05 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 19 | $376.24 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 10 | $376.06 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 40 | $376.19 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 1 | $376.24 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 2 | $376.57 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 8 | $376.49 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 1 | $376.49 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 5 | $376.49 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 1 | $376.49 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 5 | $376.49 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 15 | $376.23 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 40 | $376.26 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 40 | $376.26 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 40 | $376.29 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 40 | $376.29 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 40 | $376.29 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 20 | $376.29 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 20 | $376.29 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 7 | $376.34 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 7 | $376.34 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 7 | $376.34 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 7 | $376.34 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 7 | $376.34 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 40 | $376.34 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 150 | $376.34 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 75 | $376.53 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 75 | $376.53 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 10 | $376.50 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 8 | $376.50 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 17 | $376.38 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 1 | $376.38 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 11 | $376.16 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 40 | $376.16 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 40 | $376.16 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 270 | $376.20 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 34 | $376.16 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 6 | $376.16 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 40 | $376.15 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 40 | $376.16 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 3 | $375.99 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 5 | $375.97 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $375.96 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 37 | $375.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $375.85 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 5 | $375.97 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $375.80 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 6 | $375.77 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $375.96 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 1 | $376.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 2 | $376.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 5 | $376.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 3 | $375.98 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 7 | $375.725 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 50 | $375.50 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $375.70 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $375.80 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $375.63 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 90 | $375.31 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $375.31 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 90 | $375.31 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $375.31 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $375.31 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 973 | $375.96 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 16 | $375.96 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 111 | $375.96 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 300 | $375.725 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $375.96 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 185 | $375.56 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $375.56 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 125 | $375.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 75 | $375.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 11 | $375.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 36 | $375.56 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $375.56 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 36 | $375.56 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $375.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $375.48 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $374.75 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $374.75 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $375.50 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 15 | $375.20 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 2 | $375.20 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 24 | $375.18 | Ordinary |
09:29:41 - 18-Sep-26 |
| Sell* | 1 | $373.80 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 7 | $374.37 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $374.00 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $374.00 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 100 | $374.00 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $374.00 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $374.68 | Ordinary |
09:28:41 - 18-Sep-26 |
| Sell* | 9 | $374.06 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 36 | $374.38 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 2 | $374.38 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 1 | $374.38 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 7 | $374.39 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 6 | $374.39 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $374.39 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $374.39 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $374.39 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $374.39 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $374.39 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 17 | $374.38 | Ordinary |
09:27:46 - 18-Sep-26 |
| Sell* | 5 | $374.38 | Ordinary |
09:27:46 - 18-Sep-26 |
| Sell* | 3 | $374.13 | Ordinary |
09:27:45 - 18-Sep-26 |
| Sell* | 900 | $374.30 | Ordinary |
09:27:41 - 18-Sep-26 |
| Sell* | 1 | $374.50 | Ordinary |
09:26:14 - 18-Sep-26 |
| Sell* | 2 | $374.50 | Ordinary |
09:26:14 - 18-Sep-26 |
| Sell* | 3 | $374.50 | Ordinary |
09:26:14 - 18-Sep-26 |
| Sell* | 3 | $374.50 | Ordinary |
09:26:14 - 18-Sep-26 |
| Sell* | 1 | $374.50 | Ordinary |
09:26:14 - 18-Sep-26 |
| Sell* | 70 | $374.50 | Ordinary |
09:26:14 - 18-Sep-26 |
| Sell* | 100 | $374.50 | Ordinary |
09:26:14 - 18-Sep-26 |
| Sell* | 7 | $374.50 | Ordinary |
09:26:14 - 18-Sep-26 |
| Sell* | 5 | $374.53 | Ordinary |
09:26:14 - 18-Sep-26 |
| Sell* | 1 | $374.53 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 1 | $374.60 | Ordinary |
09:25:52 - 18-Sep-26 |
| Sell* | 3 | $375.00 | Ordinary |
09:25:07 - 18-Sep-26 |
| Buy* | 3 | $375.00 | Ordinary |
09:25:01 - 18-Sep-26 |
| Buy* | 1 | $375.06 | Ordinary |
09:23:21 - 18-Sep-26 |
| Sell* | 2 | $374.75 | Ordinary |
09:19:14 - 18-Sep-26 |
| Sell* | 4 | $374.75 | Ordinary |
09:19:14 - 18-Sep-26 |
| Sell* | 6 | $374.83 | Ordinary |
09:19:14 - 18-Sep-26 |
| Sell* | 6 | $374.99 | Ordinary |
09:19:14 - 18-Sep-26 |
| Sell* | 2 | $374.99 | Ordinary |
09:19:14 - 18-Sep-26 |
| Sell* | 6 | $374.99 | Ordinary |
09:19:14 - 18-Sep-26 |
| Sell* | 10 | $374.85 | Ordinary |
09:18:52 - 18-Sep-26 |
| Sell* | 6 | $374.85 | Ordinary |
09:18:41 - 18-Sep-26 |
| Sell* | 4 | $374.93 | Ordinary |
09:18:41 - 18-Sep-26 |
| Sell* | 1 | $374.58 | Ordinary |
09:13:40 - 18-Sep-26 |
| Sell* | 2 | $374.79 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $374.79 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 2 | $375.00 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 19 | $375.00 | Ordinary |
09:13:13 - 18-Sep-26 |
| Buy* | 5 | $375.10 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $374.80 | Ordinary |
09:13:13 - 18-Sep-26 |
| Unknown* | 24 | $375.10 | Ordinary |
09:13:13 - 18-Sep-26 |
| Unknown* | 24 | $375.10 | Ordinary |
09:13:13 - 18-Sep-26 |
| Buy* | 2 | $375.21 | Ordinary |
09:05:39 - 18-Sep-26 |
| Sell* | 5 | $374.87 | Ordinary |
09:03:00 - 18-Sep-26 |
| Sell* | 3 | $374.93 | Ordinary |
09:03:00 - 18-Sep-26 |
| Sell* | 10 | $374.95 | Ordinary |
09:03:00 - 18-Sep-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 2 | $375.00 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 6 | $375.00 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 25 | $375.00 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 5 | $375.00 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 5 | $375.00 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 3 | $375.00 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 5 | $375.00 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 20 | $375.00 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 5 | $375.00 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 5 | $375.00 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 5 | $375.00 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 2 | $375.00 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 1 | $375.00 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 5 | $375.00 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 5 | $375.00 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 53 | $375.03 | Ordinary |
09:02:39 - 18-Sep-26 |
| Sell* | 1 | $375.11 | Ordinary |
09:02:16 - 18-Sep-26 |
| Sell* | 1 | $375.11 | Ordinary |
09:02:16 - 18-Sep-26 |
| Sell* | 18 | $375.21 | Ordinary |
09:02:16 - 18-Sep-26 |
| Sell* | 12 | $375.21 | Ordinary |
09:02:16 - 18-Sep-26 |
| Sell* | 3 | $375.21 | Ordinary |
09:02:16 - 18-Sep-26 |
| Sell* | 7 | $375.21 | Ordinary |
09:02:16 - 18-Sep-26 |
| Sell* | 34 | $375.21 | Ordinary |
09:02:16 - 18-Sep-26 |
| Sell* | 4 | $375.21 | Ordinary |
09:02:16 - 18-Sep-26 |
| Sell* | 6 | $375.21 | Ordinary |
09:02:16 - 18-Sep-26 |
| Sell* | 1 | $375.22 | Ordinary |
09:02:16 - 18-Sep-26 |
| Sell* | 3 | $375.25 | Ordinary |
09:02:16 - 18-Sep-26 |
| Sell* | 2 | $375.27 | Ordinary |
09:02:16 - 18-Sep-26 |
| Sell* | 3 | $375.27 | Ordinary |
09:02:16 - 18-Sep-26 |
| Sell* | 45 | $375.27 | Ordinary |
09:02:16 - 18-Sep-26 |
| Sell* | 3 | $375.27 | Ordinary |
09:02:16 - 18-Sep-26 |
| Sell* | 4 | $375.30 | Ordinary |
09:01:15 - 18-Sep-26 |
| Sell* | 1 | $375.31 | Ordinary |
09:01:15 - 18-Sep-26 |
| Sell* | 1 | $375.31 | Ordinary |
09:01:15 - 18-Sep-26 |
| Sell* | 24 | $375.32 | Ordinary |
09:01:15 - 18-Sep-26 |
| Sell* | 76 | $375.32 | Ordinary |
09:01:15 - 18-Sep-26 |
| Sell* | 3 | $375.33 | Ordinary |
09:01:15 - 18-Sep-26 |
| Buy* | 4 | $375.42 | Ordinary |
09:01:14 - 18-Sep-26 |
| Buy* | 16 | $375.42 | Ordinary |
09:01:14 - 18-Sep-26 |
| Sell* | 3 | $375.34 | Ordinary |
08:59:12 - 18-Sep-26 |
| Sell* | 1 | $375.40 | Ordinary |
08:56:35 - 18-Sep-26 |
| Sell* | 20 | $375.35 | Ordinary |
08:52:56 - 18-Sep-26 |
| Sell* | 10 | $375.35 | Ordinary |
08:52:56 - 18-Sep-26 |
| Sell* | 20 | $375.37 | Ordinary |
08:52:55 - 18-Sep-26 |
| Sell* | 10 | $375.37 | Ordinary |
08:52:55 - 18-Sep-26 |
| Sell* | 30 | $375.37 | Ordinary |
08:52:13 - 18-Sep-26 |
| Sell* | 20 | $375.35 | Ordinary |
08:50:00 - 18-Sep-26 |
| Buy* | 16 | $375.575 | Ordinary |
08:49:15 - 18-Sep-26 |
| Buy* | 10 | $375.57 | Ordinary |
08:49:02 - 18-Sep-26 |
| Buy* | 1 | $375.74 | Ordinary |
08:46:32 - 18-Sep-26 |
| Sell* | 3 | $375.43 | Ordinary |
08:46:00 - 18-Sep-26 |
| Buy* | 1 | $375.67 | Ordinary |
08:44:09 - 18-Sep-26 |
| Sell* | 80 | $375.70 | Ordinary |
08:33:19 - 18-Sep-26 |
| Buy* | 2 | $375.64 | Ordinary |
08:32:00 - 18-Sep-26 |
| Sell* | 2 | $375.30 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 1 | $375.30 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 50 | $375.30 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 3 | $375.31 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 3 | $375.37 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 3 | $375.37 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 1 | $375.33 | Ordinary |
08:24:10 - 18-Sep-26 |
| Sell* | 2 | $375.35 | Ordinary |
08:24:09 - 18-Sep-26 |
| Sell* | 1 | $375.36 | Ordinary |
08:24:09 - 18-Sep-26 |
| Sell* | 10 | $375.52 | Ordinary |
08:23:20 - 18-Sep-26 |
| Buy* | 3 | $375.80 | Ordinary |
08:16:09 - 18-Sep-26 |
| Buy* | 5 | $375.79 | Ordinary |
08:14:26 - 18-Sep-26 |
| Sell* | 4 | $375.73 | Ordinary |
08:07:18 - 18-Sep-26 |
| Buy* | 3 | $375.60 | Ordinary |
08:03:26 - 18-Sep-26 |
| Buy* | 37 | $375.59 | Ordinary |
08:03:26 - 18-Sep-26 |
| Buy* | 4 | $375.54 | Ordinary |
08:03:26 - 18-Sep-26 |
| Buy* | 3 | $375.59 | Ordinary |
08:03:26 - 18-Sep-26 |
| Sell* | 40 | $375.35 | Ordinary |
08:02:25 - 18-Sep-26 |
| Buy* | 5 | $375.59 | Ordinary |
08:01:39 - 18-Sep-26 |
| Sell* | 1 | $375.62 | Ordinary |
08:00:31 - 18-Sep-26 |
| Sell* | 20 | $375.64 | Ordinary |
08:00:30 - 18-Sep-26 |
| Sell* | 4 | $375.64 | Ordinary |
07:55:58 - 18-Sep-26 |
| Buy* | 1 | $376.43 | Ordinary |
07:47:43 - 18-Sep-26 |
| Sell* | 1 | $375.94 | Ordinary |
07:47:03 - 18-Sep-26 |
| Sell* | 10 | $375.47 | Ordinary |
07:45:12 - 18-Sep-26 |
| Sell* | 9 | $375.45 | Ordinary |
07:44:53 - 18-Sep-26 |
| Sell* | 10 | $375.52 | Ordinary |
07:44:48 - 18-Sep-26 |
| Sell* | 1 | $376.00 | Ordinary |
07:35:20 - 18-Sep-26 |
| Sell* | 1 | $376.02 | Ordinary |
07:35:17 - 18-Sep-26 |
| Sell* | 36 | $376.02 | Ordinary |
07:35:17 - 18-Sep-26 |
| Sell* | 37 | $376.26 | Ordinary |
07:34:09 - 18-Sep-26 |
| Sell* | 4 | $376.11 | Ordinary |
07:34:09 - 18-Sep-26 |
| Sell* | 1 | $376.04 | Ordinary |
07:34:04 - 18-Sep-26 |
| Sell* | 3 | $376.05 | Ordinary |
07:34:04 - 18-Sep-26 |
| Sell* | 30 | $376.05 | Ordinary |
07:34:04 - 18-Sep-26 |
| Sell* | 20 | $376.05 | Ordinary |
07:34:04 - 18-Sep-26 |
| Sell* | 1 | $376.06 | Ordinary |
07:30:50 - 18-Sep-26 |
| Sell* | 4 | $376.07 | Ordinary |
07:30:50 - 18-Sep-26 |
| Sell* | 10 | $376.07 | Ordinary |
07:20:41 - 18-Sep-26 |
| Sell* | 40 | $376.04 | Ordinary |
07:08:36 - 18-Sep-26 |
| Sell* | 200 | $375.35 | Ordinary |
07:05:50 - 18-Sep-26 |
| Sell* | 40 | $375.50 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 1 | $375.50 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 18 | $375.50 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 5 | $375.50 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 149 | $375.50 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 1 | $375.50 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 10 | $375.52 | Ordinary |
07:05:37 - 18-Sep-26 |
| Sell* | 75 | $375.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 100 | $375.52 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 99 | $375.56 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 1 | $375.56 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 1 | $375.56 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 2 | $375.56 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 10 | $375.58 | Ordinary |
07:05:31 - 18-Sep-26 |
| Sell* | 3 | $375.59 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 3 | $375.70 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 10 | $375.88 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 40 | $375.85 | Ordinary |
07:01:25 - 18-Sep-26 |
| Buy* | 117 | $375.86 | Ordinary |
07:01:25 - 18-Sep-26 |
| Buy* | 32 | $375.86 | Ordinary |
07:01:25 - 18-Sep-26 |
| Buy* | 1 | $375.86 | Ordinary |
07:01:25 - 18-Sep-26 |
| Sell* | 197 | $375.80 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 53 | $375.86 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 4 | $375.88 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 10 | $375.72 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 10 | $375.70 | Ordinary |
06:56:27 - 18-Sep-26 |
| Sell* | 17 | $375.70 | Ordinary |
06:54:48 - 18-Sep-26 |
| Sell* | 3 | $375.70 | Ordinary |
06:54:48 - 18-Sep-26 |
| Sell* | 10 | $375.72 | Ordinary |
06:33:34 - 18-Sep-26 |
| Sell* | 9 | $375.56 | Ordinary |
06:32:35 - 18-Sep-26 |
| Sell* | 1 | $375.58 | Ordinary |
06:32:35 - 18-Sep-26 |
| Sell* | 10 | $375.60 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 3 | $375.64 | Ordinary |
06:32:11 - 18-Sep-26 |
| Sell* | 1 | $375.64 | Ordinary |
06:32:11 - 18-Sep-26 |
| Sell* | 2 | $375.63 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 1 | $375.63 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $375.70 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 1 | $375.80 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 3 | $375.80 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 2 | $375.80 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 10 | $375.80 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 10 | $375.82 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 10 | $375.82 | Ordinary |
06:27:31 - 18-Sep-26 |
| Sell* | 20 | $375.82 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 2 | $375.85 | Ordinary |
06:25:03 - 18-Sep-26 |
| Sell* | 5 | $375.90 | Ordinary |
06:25:03 - 18-Sep-26 |
| Sell* | 2 | $375.95 | Ordinary |
06:25:03 - 18-Sep-26 |
| Sell* | 4 | $376.09 | Ordinary |
06:25:03 - 18-Sep-26 |
| Sell* | 20 | $376.09 | Ordinary |
06:24:26 - 18-Sep-26 |
| Sell* | 10 | $376.09 | Ordinary |
06:18:45 - 18-Sep-26 |
| Sell* | 10 | $376.09 | Ordinary |
06:18:08 - 18-Sep-26 |
| Buy* | 1 | $376.17 | Ordinary |
06:06:26 - 18-Sep-26 |
| Sell* | 20 | $375.97 | Ordinary |
06:04:43 - 18-Sep-26 |
| Sell* | 1 | $375.97 | Ordinary |
06:03:36 - 18-Sep-26 |
| Sell* | 4 | $375.97 | Ordinary |
06:01:36 - 18-Sep-26 |
| Sell* | 2 | $375.97 | Ordinary |
06:01:36 - 18-Sep-26 |
| Sell* | 3 | $375.95 | Ordinary |
06:01:31 - 18-Sep-26 |
| Sell* | 1 | $376.00 | Ordinary |
06:01:31 - 18-Sep-26 |
| Sell* | 1 | $376.00 | Ordinary |
06:01:31 - 18-Sep-26 |
| Sell* | 2 | $376.00 | Ordinary |
06:01:31 - 18-Sep-26 |
| Sell* | 1 | $376.00 | Ordinary |
06:01:31 - 18-Sep-26 |
| Sell* | 1 | $376.00 | Ordinary |
06:01:31 - 18-Sep-26 |
| Sell* | 1 | $376.05 | Ordinary |
06:01:31 - 18-Sep-26 |
| Sell* | 1 | $376.06 | Ordinary |
06:01:31 - 18-Sep-26 |
| Sell* | 1 | $376.10 | Ordinary |
06:01:31 - 18-Sep-26 |
| Sell* | 10 | $376.14 | Ordinary |
06:01:26 - 18-Sep-26 |
| Sell* | 10 | $376.13 | Ordinary |
05:59:23 - 18-Sep-26 |
| Sell* | 2 | $376.22 | Ordinary |
05:55:01 - 18-Sep-26 |
| Sell* | 1 | $376.22 | Ordinary |
05:55:01 - 18-Sep-26 |
| Sell* | 1 | $376.33 | Ordinary |
05:55:01 - 18-Sep-26 |
| Sell* | 3 | $376.11 | Ordinary |
05:40:50 - 18-Sep-26 |
| Sell* | 1 | $376.13 | Ordinary |
05:40:50 - 18-Sep-26 |
| Sell* | 10 | $376.17 | Ordinary |
05:40:49 - 18-Sep-26 |
| Buy* | 1 | $376.635 | Ordinary |
05:28:35 - 18-Sep-26 |
| Buy* | 2 | $376.13 | Ordinary |
05:24:47 - 18-Sep-26 |
| Sell* | 1 | $376.13 | Ordinary |
05:20:05 - 18-Sep-26 |
| Sell* | 33 | $376.76 | Ordinary |
05:18:47 - 18-Sep-26 |
| Sell* | 9 | $376.76 | Ordinary |
05:18:47 - 18-Sep-26 |
| Buy* | 3 | $376.75 | Ordinary |
05:18:47 - 18-Sep-26 |
| Buy* | 1 | $376.75 | Ordinary |
05:18:47 - 18-Sep-26 |
| Buy* | 40 | $376.72 | Ordinary |
05:18:47 - 18-Sep-26 |
| Buy* | 5 | $376.69 | Ordinary |
05:18:47 - 18-Sep-26 |
| Buy* | 4 | $376.69 | Ordinary |
05:18:47 - 18-Sep-26 |
| Buy* | 5 | $376.635 | Ordinary |
05:18:47 - 18-Sep-26 |
| Sell* | 1 | $376.13 | Ordinary |
05:17:22 - 18-Sep-26 |
| Sell* | 1 | $376.13 | Ordinary |
05:16:06 - 18-Sep-26 |
| Sell* | 12 | $376.24 | Ordinary |
05:02:31 - 18-Sep-26 |
| Buy* | 5 | $376.615 | Ordinary |
05:01:16 - 18-Sep-26 |
| Sell* | 10 | $376.07 | Ordinary |
04:47:56 - 18-Sep-26 |
| Sell* | 1 | $376.09 | Ordinary |
04:30:12 - 18-Sep-26 |
| Sell* | 10 | $376.11 | Ordinary |
04:30:12 - 18-Sep-26 |
| Sell* | 10 | $376.11 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 20 | $376.11 | Ordinary |
04:29:14 - 18-Sep-26 |
| Sell* | 1 | $376.26 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 2 | $376.28 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 1 | $376.28 | Ordinary |
04:28:37 - 18-Sep-26 |
| Sell* | 1 | $376.30 | Ordinary |
04:28:32 - 18-Sep-26 |
| Sell* | 1 | $376.30 | Ordinary |
04:28:32 - 18-Sep-26 |
| Sell* | 4 | $376.34 | Ordinary |
04:28:32 - 18-Sep-26 |
| Sell* | 4 | $376.46 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 4 | $376.30 | Ordinary |
04:18:04 - 18-Sep-26 |
| Sell* | 4 | $376.30 | Ordinary |
04:18:04 - 18-Sep-26 |
| Sell* | 2 | $376.30 | Ordinary |
04:18:04 - 18-Sep-26 |
| Sell* | 1 | $376.29 | Ordinary |
04:15:46 - 18-Sep-26 |
| Sell* | 3 | $376.30 | Ordinary |
04:15:38 - 18-Sep-26 |
| Sell* | 1 | $376.50 | Ordinary |
04:15:38 - 18-Sep-26 |
| Sell* | 3 | $376.30 | Ordinary |
04:15:17 - 18-Sep-26 |
| Sell* | 3 | $376.43 | Ordinary |
04:15:07 - 18-Sep-26 |
| Sell* | 10 | $376.30 | Ordinary |
04:11:33 - 18-Sep-26 |