Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UnitedHealth (UNH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $388.66 Ordinary
 16:40:01 - 19-Aug-26
Buy* 1 $388.61 Ordinary
 16:36:54 - 19-Aug-26
Buy* 5 $388.60 Ordinary
 16:36:54 - 19-Aug-26
Buy* 40 $388.59 Ordinary
 16:36:54 - 19-Aug-26
Sell* 1 $388.18 Ordinary
 16:34:05 - 19-Aug-26
Sell* 1 $388.08 Ordinary
 16:33:48 - 19-Aug-26
Buy* 1 $388.42 Ordinary
 16:29:11 - 19-Aug-26
Buy* 7 $388.42 Ordinary
 16:29:11 - 19-Aug-26
Buy* 1 $388.39 Ordinary
 16:29:11 - 19-Aug-26
Sell* 5 $388.07 Ordinary
 16:22:58 - 19-Aug-26
Sell* 1 $388.00 Ordinary
 16:16:33 - 19-Aug-26
Buy* 40 $387.93 Automatic Execution
 15:52:21 - 19-Aug-26
Buy* 1 $387.93 Automatic Execution
 15:52:21 - 19-Aug-26
Sell* 10 $387.89 Automatic Execution
 15:52:19 - 19-Aug-26
Buy* 33 $387.93 Automatic Execution
 15:52:18 - 19-Aug-26
Buy* 20 $387.93 Automatic Execution
 15:52:17 - 19-Aug-26
Buy* 88 $387.93 Automatic Execution
 15:52:17 - 19-Aug-26
Buy* 32 $387.93 Automatic Execution
 15:52:17 - 19-Aug-26
Buy* 40 $387.93 Automatic Execution
 15:52:17 - 19-Aug-26
Unknown* 26 $387.92 Automatic Execution
 15:52:11 - 19-Aug-26
Unknown* 14 $387.92 Automatic Execution
 15:52:11 - 19-Aug-26
Buy* 1 $387.95 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 40 $387.95 Automatic Execution
 15:52:08 - 19-Aug-26
Sell* 40 $387.93 Automatic Execution
 15:52:07 - 19-Aug-26
Buy* 40 $387.96 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 24 $387.96 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 32 $387.96 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 40 $387.96 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 79 $387.95 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 40 $387.95 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 7 $387.95 Automatic Execution
 15:52:04 - 19-Aug-26
Buy* 1 $387.95 Automatic Execution
 15:52:03 - 19-Aug-26
Sell* 19 $387.91 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 7 $387.91 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 4 $387.94 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 16 $387.94 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 18 $387.94 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 2 $387.94 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 40 $387.93 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 40 $387.93 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 6 $387.93 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 35 $387.93 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 17 $387.93 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 16 $387.93 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 24 $387.93 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 7 $387.93 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 9 $387.93 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 2 $387.93 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 40 $387.93 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 28 $387.93 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 51 $387.93 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 10 $387.93 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 40 $387.93 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 10 $387.90 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 30 $387.88 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 40 $387.88 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 89 $387.90 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 100 $387.885 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 1 $387.88 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 26 $387.92 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 30 $387.89 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 14 $387.89 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 30 $387.89 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 40 $387.88 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 40 $387.92 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 32 $387.88 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 8 $387.88 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 40 $387.88 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 39 $387.88 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 80 $387.88 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 40 $387.88 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 89 $387.88 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 120 $387.88 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 112 $387.88 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 89 $387.88 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 31 $387.88 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 9 $387.88 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 31 $387.88 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 40 $387.87 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 120 $387.88 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 89 $387.88 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 31 $387.88 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 40 $387.87 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 40 $387.87 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 40 $387.87 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 1 $387.83 Automatic Execution
 15:51:42 - 19-Aug-26
Buy* 40 $387.84 Automatic Execution
 15:51:42 - 19-Aug-26
Buy* 40 $387.87 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 40 $387.81 Automatic Execution
 15:51:39 - 19-Aug-26
Sell* 1 $387.83 Automatic Execution
 15:51:39 - 19-Aug-26
Buy* 40 $387.85 Automatic Execution
 15:51:39 - 19-Aug-26
Buy* 40 $387.85 Automatic Execution
 15:51:35 - 19-Aug-26
Buy* 40 $387.87 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 20 $387.84 Automatic Execution
 15:51:35 - 19-Aug-26
Unknown* 232 $387.875 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 30 $387.87 Automatic Execution
 15:51:33 - 19-Aug-26
Buy* 2 $387.89 Automatic Execution
 15:51:33 - 19-Aug-26
Buy* 15 $387.89 Automatic Execution
 15:51:30 - 19-Aug-26
Buy* 25 $387.89 Automatic Execution
 15:51:30 - 19-Aug-26
Buy* 40 $387.91 Automatic Execution
 15:51:30 - 19-Aug-26
Buy* 40 $387.92 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 10 $387.92 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 30 $387.92 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 26 $387.92 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 14 $387.92 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 13 $387.91 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 36 $387.89 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 100 $387.92 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 25 $387.91 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 40 $387.92 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 4 $387.89 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 20 $387.90 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 4 $387.90 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 16 $387.90 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 24 $387.89 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 16 $387.89 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 16 $387.89 Automatic Execution
 15:51:17 - 19-Aug-26
Buy* 40 $387.89 Automatic Execution
 15:51:15 - 19-Aug-26
Buy* 40 $387.89 Automatic Execution
 15:51:15 - 19-Aug-26
Buy* 40 $387.88 Automatic Execution
 15:51:15 - 19-Aug-26
Buy* 106 $387.89 Automatic Execution
 15:51:15 - 19-Aug-26
Buy* 4 $387.89 Automatic Execution
 15:51:15 - 19-Aug-26
Buy* 98 $387.89 Automatic Execution
 15:51:15 - 19-Aug-26
Buy* 19 $387.89 Automatic Execution
 15:51:15 - 19-Aug-26
Buy* 40 $387.89 Automatic Execution
 15:51:15 - 19-Aug-26
Buy* 40 $387.89 Automatic Execution
 15:51:15 - 19-Aug-26
Buy* 120 $387.89 Automatic Execution
 15:51:15 - 19-Aug-26
Buy* 40 $387.89 Automatic Execution
 15:51:15 - 19-Aug-26
Buy* 10 $387.85 Automatic Execution
 15:51:15 - 19-Aug-26
Buy* 40 $387.85 Automatic Execution
 15:51:14 - 19-Aug-26
Buy* 25 $387.91 Automatic Execution
 15:51:10 - 19-Aug-26
Buy* 1 $387.91 Automatic Execution
 15:51:10 - 19-Aug-26
Buy* 8 $387.92 Automatic Execution
 15:51:10 - 19-Aug-26
Buy* 8 $387.92 Automatic Execution
 15:51:10 - 19-Aug-26
Buy* 23 $387.87 Automatic Execution
 15:51:09 - 19-Aug-26
Sell* 40 $387.84 Automatic Execution
 15:51:08 - 19-Aug-26
Sell* 18 $387.86 Automatic Execution
 15:51:07 - 19-Aug-26
Sell* 1 $387.88 Automatic Execution
 15:51:06 - 19-Aug-26
Sell* 5 $387.90 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 80 $387.925 Automatic Execution
 15:51:02 - 19-Aug-26
Buy* 40 $387.94 Automatic Execution
 15:51:02 - 19-Aug-26
Buy* 40 $387.935 Automatic Execution
 15:51:02 - 19-Aug-26
Sell* 11 $387.98 Automatic Execution
 15:51:01 - 19-Aug-26
Sell* 9 $387.98 Automatic Execution
 15:51:01 - 19-Aug-26
Sell* 10 $388.00 Automatic Execution
 15:51:01 - 19-Aug-26
Sell* 10 $388.01 Automatic Execution
 15:51:01 - 19-Aug-26
Sell* 14 $388.02 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 5 $388.04 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 40 $388.04 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 6 $388.08 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 14 $388.08 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 2 $388.11 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 70 $388.11 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 2 $388.11 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 70 $388.11 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 40 $388.08 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 5 $388.10 Automatic Execution
 15:50:59 - 19-Aug-26
Sell* 7 $388.07 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 9 $388.08 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 1 $388.08 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 3 $388.10 Automatic Execution
 15:50:57 - 19-Aug-26
Unknown* 11 $388.105 Automatic Execution
 15:50:57 - 19-Aug-26
Buy* 16 $388.11 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 40 $388.10 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 59 $388.11 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 21 $388.11 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 1 $388.12 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 20 $388.12 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 40 $388.13 Automatic Execution
 15:50:57 - 19-Aug-26
Buy* 40 $388.16 Automatic Execution
 15:50:56 - 19-Aug-26
Buy* 2 $388.19 Automatic Execution
 15:50:55 - 19-Aug-26
Buy* 40 $388.19 Automatic Execution
 15:50:55 - 19-Aug-26
Buy* 21 $388.19 Automatic Execution
 15:50:55 - 19-Aug-26
Buy* 30 $388.18 Automatic Execution
 15:50:55 - 19-Aug-26
Buy* 1 $388.18 Automatic Execution
 15:50:55 - 19-Aug-26
Buy* 19 $388.18 Automatic Execution
 15:50:55 - 19-Aug-26
Buy* 1 $388.18 Automatic Execution
 15:50:50 - 19-Aug-26
Sell* 1 $388.15 Automatic Execution
 15:50:47 - 19-Aug-26
Sell* 1 $388.16 Automatic Execution
 15:50:47 - 19-Aug-26
Sell* 21 $388.20 Automatic Execution
 15:50:45 - 19-Aug-26
Buy* 4 $388.20 Automatic Execution
 15:50:44 - 19-Aug-26
Sell* 6 $388.22 Automatic Execution
 15:50:43 - 19-Aug-26
Sell* 2 $388.22 Automatic Execution
 15:50:43 - 19-Aug-26
Buy* 18 $388.28 Automatic Execution
 15:50:43 - 19-Aug-26
Buy* 23 $388.28 Automatic Execution
 15:50:43 - 19-Aug-26
Unknown* 39 $388.27 Automatic Execution
 15:50:43 - 19-Aug-26
Buy* 13 $388.28 Automatic Execution
 15:50:43 - 19-Aug-26
Unknown* 1 $388.27 Automatic Execution
 15:50:43 - 19-Aug-26
Buy* 10 $388.28 Automatic Execution
 15:50:43 - 19-Aug-26
Buy* 23 $388.28 Automatic Execution
 15:50:43 - 19-Aug-26
Buy* 23 $388.28 Automatic Execution
 15:50:43 - 19-Aug-26
Buy* 64 $388.28 Automatic Execution
 15:50:43 - 19-Aug-26
Buy* 56 $388.28 Automatic Execution
 15:50:43 - 19-Aug-26
Buy* 40 $388.27 Automatic Execution
 15:50:43 - 19-Aug-26
Sell* 40 $388.26 Automatic Execution
 15:50:43 - 19-Aug-26
Buy* 8 $388.27 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 21 $388.26 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 2 $388.26 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 15 $388.26 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 2 $388.26 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 40 $388.26 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 3 $388.25 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 74 $388.25 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 3 $388.24 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 77 $388.24 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 10 $388.21 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 30 $388.21 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 40 $388.21 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 40 $388.21 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 40 $388.21 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 21 $388.21 Automatic Execution
 15:50:41 - 19-Aug-26
Sell* 10 $388.17 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 10 $388.17 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 70 $388.17 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 10 $388.19 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 14 $388.21 Automatic Execution
 15:50:37 - 19-Aug-26
Sell* 16 $388.21 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 30 $388.23 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 10 $388.23 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 4 $388.22 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 56 $388.22 Automatic Execution
 15:50:37 - 19-Aug-26
Sell* 40 $388.19 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 24 $388.22 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 34 $388.22 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 16 $388.22 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 4 $388.22 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 20 $388.21 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 23 $388.22 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 20 $388.21 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 40 $388.21 Automatic Execution
 15:50:36 - 19-Aug-26
Buy* 10 $388.17 Automatic Execution
 15:50:34 - 19-Aug-26
Buy* 20 $388.17 Automatic Execution
 15:50:34 - 19-Aug-26
Buy* 10 $388.17 Automatic Execution
 15:50:34 - 19-Aug-26
Buy* 30 $388.18 Automatic Execution
 15:50:26 - 19-Aug-26
Buy* 33 $388.14 Automatic Execution
 15:50:26 - 19-Aug-26
Buy* 7 $388.14 Automatic Execution
 15:50:26 - 19-Aug-26
Buy* 40 $388.14 Automatic Execution
 15:50:26 - 19-Aug-26
Buy* 40 $388.14 Automatic Execution
 15:50:26 - 19-Aug-26
Sell* 100 $388.155 Automatic Execution
 15:50:25 - 19-Aug-26
Sell* 100 $388.155 Automatic Execution
 15:50:25 - 19-Aug-26
Sell* 100 $388.155 Automatic Execution
 15:50:25 - 19-Aug-26
Sell* 100 $388.155 Automatic Execution
 15:50:25 - 19-Aug-26
Sell* 16 $388.12 Automatic Execution
 15:50:25 - 19-Aug-26
Sell* 40 $388.155 Automatic Execution
 15:50:25 - 19-Aug-26
Sell* 40 $388.155 Automatic Execution
 15:50:25 - 19-Aug-26
Sell* 23 $388.10 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 17 $388.12 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 10 $388.11 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 30 $388.12 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 1 $388.12 Automatic Execution
 15:50:14 - 19-Aug-26
Sell* 10 $388.155 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 5 $388.20 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 20 $388.24 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 3 $388.25 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 37 $388.25 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 9 $388.26 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 38 $388.26 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 2 $388.26 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 40 $388.27 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 40 $388.29 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 25 $388.29 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 2 $388.29 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 40 $388.29 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 13 $388.29 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 40 $388.29 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 40 $388.29 Automatic Execution
 15:50:13 - 19-Aug-26
Buy* 44 $388.28 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 18 $388.28 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 40 $388.28 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 34 $388.28 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 20 $388.28 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 32 $388.28 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 8 $388.28 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 5 $388.28 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 25 $388.28 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 25 $388.28 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 40 $388.29 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 10 $388.29 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 100 $388.25 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 30 $388.26 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 10 $388.26 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 30 $388.24 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 16 $388.21 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 24 $388.21 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 40 $388.21 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 26 $388.21 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 52 $388.21 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 37 $388.26 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 4 $388.16 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 40 $388.13 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 2 $388.06 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 98 $388.06 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $388.07 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $388.09 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 4 $388.10 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 7 $388.12 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 5 $388.12 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 24 $388.15 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 12 $388.15 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 12 $388.15 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 2 $388.15 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 10 $388.16 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 55 $388.28 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 40 $388.17 Automatic Execution
 15:50:00 - 19-Aug-26
Unknown* 12 $388.245 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 18 $388.25 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 2 $388.20 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 14 $388.24 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 30 $388.26 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 10 $388.26 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 30 $388.24 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 1 $388.28 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 40 $388.21 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 40 $388.21 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 4 $388.16 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 8 $388.15 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $388.10 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 2 $388.23 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 40 $388.36 Automatic Execution
 15:49:53 - 19-Aug-26
Buy* 40 $388.38 Automatic Execution
 15:49:52 - 19-Aug-26
Buy* 23 $388.38 Automatic Execution
 15:49:52 - 19-Aug-26
Buy* 17 $388.38 Automatic Execution
 15:49:52 - 19-Aug-26
Buy* 40 $388.38 Automatic Execution
 15:49:52 - 19-Aug-26
Buy* 40 $388.35 Automatic Execution
 15:49:52 - 19-Aug-26
Buy* 40 $388.33 Automatic Execution
 15:49:52 - 19-Aug-26
Buy* 11 $388.38 Automatic Execution
 15:49:52 - 19-Aug-26
Buy* 40 $388.38 Automatic Execution
 15:49:52 - 19-Aug-26
Buy* 39 $388.35 Automatic Execution
 15:49:52 - 19-Aug-26
Buy* 1 $388.35 Automatic Execution
 15:49:52 - 19-Aug-26
Buy* 40 $388.33 Automatic Execution
 15:49:52 - 19-Aug-26
Buy* 40 $388.33 Automatic Execution
 15:49:52 - 19-Aug-26
Buy* 40 $388.34 Automatic Execution
 15:49:52 - 19-Aug-26
Buy* 1 $388.33 Automatic Execution
 15:49:45 - 19-Aug-26
Sell* 25 $388.29 Automatic Execution
 15:49:32 - 19-Aug-26
Buy* 5 $388.31 Automatic Execution
 15:49:32 - 19-Aug-26
Sell* 40 $388.27 Automatic Execution
 15:49:32 - 19-Aug-26
Buy* 17 $388.31 Automatic Execution
 15:49:32 - 19-Aug-26
Buy* 40 $388.31 Automatic Execution
 15:49:32 - 19-Aug-26
Buy* 11 $388.31 Automatic Execution
 15:49:32 - 19-Aug-26
Buy* 40 $388.31 Automatic Execution
 15:49:32 - 19-Aug-26
Buy* 11 $388.31 Automatic Execution
 15:49:32 - 19-Aug-26
Buy* 40 $388.27 Automatic Execution
 15:49:28 - 19-Aug-26
Sell* 6 $388.25 Automatic Execution
 15:49:28 - 19-Aug-26
Sell* 3 $388.30 Automatic Execution
 15:49:27 - 19-Aug-26
Buy* 46 $388.31 Automatic Execution
 15:49:23 - 19-Aug-26
Buy* 100 $388.31 Automatic Execution
 15:49:23 - 19-Aug-26
Buy* 100 $388.31 Automatic Execution
 15:49:23 - 19-Aug-26
Sell* 1 $388.29 Automatic Execution
 15:49:23 - 19-Aug-26
Sell* 80 $388.29 Automatic Execution
 15:49:23 - 19-Aug-26
Sell* 40 $388.30 Automatic Execution
 15:49:23 - 19-Aug-26
Sell* 40 $388.30 Automatic Execution
 15:49:23 - 19-Aug-26
Sell* 100 $388.31 Automatic Execution
 15:49:23 - 19-Aug-26
Sell* 2 $388.34 Automatic Execution
 15:49:23 - 19-Aug-26
Sell* 2 $388.34 Automatic Execution
 15:49:23 - 19-Aug-26
Sell* 6 $388.36 Automatic Execution
 15:49:23 - 19-Aug-26
Sell* 18 $388.39 Automatic Execution
 15:49:19 - 19-Aug-26
Sell* 23 $388.39 Automatic Execution
 15:49:19 - 19-Aug-26
Buy* 4 $388.50 Automatic Execution
 15:49:08 - 19-Aug-26
Sell* 24 $388.50 Automatic Execution
 15:49:08 - 19-Aug-26
Sell* 10 $388.50 Automatic Execution
 15:49:08 - 19-Aug-26
Buy* 2 $388.50 Automatic Execution
 15:49:08 - 19-Aug-26
Buy* 25 $388.50 Automatic Execution
 15:49:08 - 19-Aug-26
Buy* 24 $388.50 Automatic Execution
 15:49:08 - 19-Aug-26
Buy* 20 $388.50 Automatic Execution
 15:49:08 - 19-Aug-26
Buy* 4 $388.51 Automatic Execution
 15:49:08 - 19-Aug-26
Buy* 11 $388.50 Automatic Execution
 15:49:08 - 19-Aug-26
Buy* 1 $388.48 Automatic Execution
 15:49:01 - 19-Aug-26
Buy* 20 $388.48 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 40 $388.41 Automatic Execution
 15:48:54 - 19-Aug-26
Sell* 40 $388.36 Automatic Execution
 15:48:54 - 19-Aug-26
Buy* 5 $388.34 Automatic Execution
 15:48:54 - 19-Aug-26
Buy* 24 $388.34 Automatic Execution
 15:48:54 - 19-Aug-26
Buy* 30 $388.34 Automatic Execution
 15:48:54 - 19-Aug-26
Buy* 40 $388.34 Automatic Execution
 15:48:54 - 19-Aug-26
Buy* 39 $388.34 Automatic Execution
 15:48:54 - 19-Aug-26
Buy* 1 $388.34 Automatic Execution
 15:48:54 - 19-Aug-26
Sell* 6 $388.27 Automatic Execution
 15:48:48 - 19-Aug-26
Sell* 10 $388.29 Automatic Execution
 15:48:48 - 19-Aug-26
Sell* 5 $388.33 Automatic Execution
 15:48:43 - 19-Aug-26
Sell* 6 $388.33 Automatic Execution
 15:48:43 - 19-Aug-26
Sell* 16 $388.29 Automatic Execution
 15:48:42 - 19-Aug-26
Sell* 5 $388.29 Automatic Execution
 15:48:42 - 19-Aug-26
Sell* 20 $388.29 Automatic Execution
 15:48:42 - 19-Aug-26
Sell* 11 $388.33 Automatic Execution
 15:48:42 - 19-Aug-26
Sell* 1 $388.34 Automatic Execution
 15:48:42 - 19-Aug-26
Sell* 11 $388.36 Automatic Execution
 15:48:42 - 19-Aug-26
Sell* 11 $388.36 Automatic Execution
 15:48:42 - 19-Aug-26
Sell* 2 $388.38 Automatic Execution
 15:48:34 - 19-Aug-26
Unknown* 1 $388.39 Automatic Execution
 15:48:34 - 19-Aug-26
Buy* 4 $388.39 Automatic Execution
 15:48:34 - 19-Aug-26
Buy* 3 $388.39 Automatic Execution
 15:48:34 - 19-Aug-26
Sell* 1 $388.35 Automatic Execution
 15:48:34 - 19-Aug-26
Sell* 2 $388.35 Automatic Execution
 15:48:34 - 19-Aug-26
Sell* 10 $388.35 Automatic Execution
 15:48:28 - 19-Aug-26
Sell* 1 $388.35 Automatic Execution
 15:48:28 - 19-Aug-26
Sell* 40 $388.37 Automatic Execution
 15:48:27 - 19-Aug-26
Sell* 4 $388.37 Automatic Execution
 15:48:27 - 19-Aug-26
Sell* 6 $388.37 Automatic Execution
 15:48:27 - 19-Aug-26
Sell* 16 $388.37 Automatic Execution
 15:48:27 - 19-Aug-26
Sell* 16 $388.37 Automatic Execution
 15:48:27 - 19-Aug-26
Sell* 33 $388.38 Automatic Execution
 15:48:27 - 19-Aug-26
Sell* 1 $388.39 Automatic Execution
 15:48:23 - 19-Aug-26
Sell* 2 $388.43 Automatic Execution
 15:48:23 - 19-Aug-26
Buy* 40 $388.52 Automatic Execution
 15:48:23 - 19-Aug-26
Sell* 19 $388.53 Automatic Execution
 15:48:23 - 19-Aug-26
Sell* 22 $388.53 Automatic Execution
 15:48:23 - 19-Aug-26
Buy* 24 $388.54 Automatic Execution
 15:48:15 - 19-Aug-26
Sell* 39 $388.53 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 1 $388.53 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 1 $388.51 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 40 $388.50 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 40 $388.50 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 20 $388.41 Automatic Execution
 15:48:10 - 19-Aug-26
Sell* 7 $388.42 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 5 $388.42 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 7 $388.43 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 83 $388.44 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 37 $388.44 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 43 $388.44 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 77 $388.44 Automatic Execution
 15:48:05 - 19-Aug-26
Sell* 16 $388.41 Automatic Execution
 15:48:05 - 19-Aug-26
Buy* 24 $388.41 Automatic Execution
 15:48:05 - 19-Aug-26
Sell* 1 $388.37 Automatic Execution
 15:48:05 - 19-Aug-26
Sell* 1 $388.37 Automatic Execution
 15:48:05 - 19-Aug-26
Buy* 23 $388.36 Automatic Execution
 15:48:05 - 19-Aug-26
Buy* 40 $388.36 Automatic Execution
 15:48:05 - 19-Aug-26
Buy* 20 $388.33 Automatic Execution
 15:48:01 - 19-Aug-26
Sell* 40 $388.305 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 19 $388.35 Automatic Execution
 15:48:00 - 19-Aug-26
Buy* 26 $388.30 Automatic Execution
 15:47:54 - 19-Aug-26
Buy* 200 $388.34 Automatic Execution
 15:47:53 - 19-Aug-26
Buy* 18 $388.32 Automatic Execution
 15:47:53 - 19-Aug-26
Buy* 19 $388.32 Automatic Execution
 15:47:53 - 19-Aug-26
Buy* 20 $388.32 Automatic Execution
 15:47:53 - 19-Aug-26
Buy* 20 $388.32 Automatic Execution
 15:47:53 - 19-Aug-26
Buy* 120 $388.32 Automatic Execution
 15:47:53 - 19-Aug-26
Unknown* 1 $388.28 Automatic Execution
 15:47:52 - 19-Aug-26
Buy* 83 $388.32 Automatic Execution
 15:47:52 - 19-Aug-26
Buy* 37 $388.28 Automatic Execution
 15:47:52 - 19-Aug-26
Sell* 3 $388.27 Automatic Execution
 15:47:52 - 19-Aug-26
Buy* 29 $388.26 Automatic Execution
 15:47:51 - 19-Aug-26
Buy* 11 $388.26 Automatic Execution
 15:47:51 - 19-Aug-26
Buy* 6 $388.25 Automatic Execution
 15:47:51 - 19-Aug-26
Buy* 5 $388.25 Automatic Execution
 15:47:51 - 19-Aug-26
Buy* 19 $388.25 Automatic Execution
 15:47:51 - 19-Aug-26
Buy* 40 $388.25 Automatic Execution
 15:47:51 - 19-Aug-26
Buy* 10 $388.25 Automatic Execution
 15:47:50 - 19-Aug-26
Buy* 20 $388.24 Automatic Execution
 15:47:50 - 19-Aug-26
Buy* 100 $388.23 Automatic Execution
 15:47:50 - 19-Aug-26
Unknown* 40 $388.195 Automatic Execution
 15:47:49 - 19-Aug-26
Unknown* 40 $388.195 Automatic Execution
 15:47:49 - 19-Aug-26
Unknown* 40 $388.195 Automatic Execution
 15:47:49 - 19-Aug-26
Unknown* 21 $388.195 Automatic Execution
 15:47:49 - 19-Aug-26
Sell* 4 $388.18 Automatic Execution
 15:47:49 - 19-Aug-26
Unknown* 4 $388.18 Automatic Execution
 15:47:49 - 19-Aug-26
Unknown* 5 $388.18 Automatic Execution
 15:47:49 - 19-Aug-26
Unknown* 6 $388.18 Automatic Execution
 15:47:49 - 19-Aug-26
Unknown* 34 $388.18 Automatic Execution
 15:47:49 - 19-Aug-26
Unknown* 1 $388.18 Automatic Execution
 15:47:49 - 19-Aug-26
Unknown* 40 $388.18 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 5 $388.18 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 1 $388.18 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 4 $388.18 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 5 $388.18 Automatic Execution
 15:47:49 - 19-Aug-26
Buy* 1 $388.18 Automatic Execution
 15:47:49 - 19-Aug-26
Sell* 20 $388.07 Automatic Execution
 15:47:44 - 19-Aug-26
Sell* 20 $388.07 Automatic Execution
 15:47:44 - 19-Aug-26
Sell* 20 $388.07 Automatic Execution
 15:47:44 - 19-Aug-26
Sell* 5 $388.07 Automatic Execution
 15:47:44 - 19-Aug-26
Sell* 40 $388.07 Automatic Execution
 15:47:44 - 19-Aug-26
Sell* 451 $388.125 Automatic Execution
 15:47:43 - 19-Aug-26
Sell* 40 $388.11 Automatic Execution
 15:47:20 - 19-Aug-26
Sell* 20 $388.11 Automatic Execution
 15:47:20 - 19-Aug-26
Sell* 20 $388.11 Automatic Execution
 15:47:20 - 19-Aug-26
Sell* 2 $388.12 Automatic Execution
 15:47:19 - 19-Aug-26
Sell* 1 $388.14 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 1 $388.15 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 3 $388.17 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 22 $388.25 Automatic Execution
 15:47:16 - 19-Aug-26
Sell* 10 $388.30 Automatic Execution
 15:47:11 - 19-Aug-26
Buy* 40 $388.35 Automatic Execution
 15:47:11 - 19-Aug-26
Buy* 20 $388.35 Automatic Execution
 15:47:11 - 19-Aug-26
Buy* 40 $388.35 Automatic Execution
 15:47:11 - 19-Aug-26
Buy* 40 $388.35 Automatic Execution
 15:47:11 - 19-Aug-26
Sell* 100 $388.255 Automatic Execution
 15:47:09 - 19-Aug-26
Sell* 100 $388.255 Automatic Execution
 15:47:09 - 19-Aug-26
Sell* 9 $388.18 Automatic Execution
 15:47:09 - 19-Aug-26
Sell* 10 $388.20 Automatic Execution
 15:47:09 - 19-Aug-26
Sell* 14 $388.21 Automatic Execution
 15:47:08 - 19-Aug-26
Sell* 2 $388.23 Automatic Execution
 15:47:00 - 19-Aug-26
Sell* 6 $388.32 Automatic Execution
 15:46:56 - 19-Aug-26
Buy* 90 $388.37 Automatic Execution
 15:46:53 - 19-Aug-26
Buy* 30 $388.35 Automatic Execution
 15:46:53 - 19-Aug-26
Buy* 1 $388.33 Automatic Execution
 15:46:52 - 19-Aug-26
Buy* 1 $388.29 Automatic Execution
 15:46:51 - 19-Aug-26
Sell* 10 $388.25 Automatic Execution
 15:46:49 - 19-Aug-26
Sell* 14 $388.25 Automatic Execution
 15:46:49 - 19-Aug-26
Sell* 7 $388.27 Automatic Execution
 15:46:49 - 19-Aug-26
Sell* 3 $388.27 Automatic Execution
 15:46:49 - 19-Aug-26
Sell* 4 $388.27 Automatic Execution
 15:46:49 - 19-Aug-26
Sell* 3 $388.27 Automatic Execution
 15:46:49 - 19-Aug-26
Sell* 52 $388.34 Automatic Execution
 15:46:43 - 19-Aug-26
Sell* 50 $388.34 Automatic Execution
 15:46:43 - 19-Aug-26
Sell* 40 $388.34 Automatic Execution
 15:46:43 - 19-Aug-26
Sell* 40 $388.34 Automatic Execution
 15:46:43 - 19-Aug-26
Sell* 40 $388.34 Automatic Execution
 15:46:43 - 19-Aug-26
Buy* 4 $388.34 Automatic Execution
 15:46:41 - 19-Aug-26
Buy* 1 $388.34 Automatic Execution
 15:46:41 - 19-Aug-26
Sell* 4 $388.25 Automatic Execution
 15:46:36 - 19-Aug-26
Sell* 24 $388.26 Automatic Execution
 15:46:36 - 19-Aug-26
Sell* 10 $388.29 Automatic Execution
 15:46:36 - 19-Aug-26
Sell* 23 $388.26 Automatic Execution
 15:46:36 - 19-Aug-26
Sell* 40 $388.24 Automatic Execution
 15:46:26 - 19-Aug-26
Sell* 78 $388.24 Automatic Execution
 15:46:26 - 19-Aug-26
Sell* 88 $388.24 Automatic Execution
 15:46:26 - 19-Aug-26
Sell* 70 $388.24 Automatic Execution
 15:46:26 - 19-Aug-26
Sell* 3 $388.25 Automatic Execution
 15:46:26 - 19-Aug-26
Sell* 4 $388.25 Automatic Execution
 15:46:26 - 19-Aug-26
Sell* 64 $388.24 Automatic Execution
 15:46:26 - 19-Aug-26
Sell* 30 $388.27 Automatic Execution
 15:46:26 - 19-Aug-26
Sell* 30 $388.27 Automatic Execution
 15:46:26 - 19-Aug-26
Buy* 40 $388.325 Automatic Execution
 15:46:26 - 19-Aug-26
Sell* 19 $388.24 Automatic Execution
 15:46:25 - 19-Aug-26
Sell* 1 $388.24 Automatic Execution
 15:46:25 - 19-Aug-26
Sell* 22 $388.25 Automatic Execution
 15:46:25 - 19-Aug-26
Sell* 3 $388.32 Automatic Execution
 15:46:23 - 19-Aug-26
Buy* 1 $388.38 Automatic Execution
 15:46:19 - 19-Aug-26
Buy* 3 $388.38 Automatic Execution
 15:46:19 - 19-Aug-26
Buy* 1 $388.38 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 25 $388.34 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 22 $388.34 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 10 $388.38 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 22 $388.41 Automatic Execution
 15:46:16 - 19-Aug-26
Buy* 20 $388.37 Automatic Execution
 15:46:15 - 19-Aug-26
Buy* 20 $388.35 Automatic Execution
 15:46:15 - 19-Aug-26
Sell* 23 $388.22 Automatic Execution
 15:45:59 - 19-Aug-26
Sell* 40 $388.32 Automatic Execution
 15:45:52 - 19-Aug-26
Buy* 4 $388.36 Automatic Execution
 15:45:52 - 19-Aug-26
Buy* 10 $388.38 Automatic Execution
 15:45:52 - 19-Aug-26
Buy* 8 $388.44 Automatic Execution
 15:45:49 - 19-Aug-26
Buy* 40 $388.44 Automatic Execution
 15:45:49 - 19-Aug-26
Buy* 20 $388.44 Automatic Execution
 15:45:49 - 19-Aug-26
Buy* 32 $388.44 Automatic Execution
 15:45:49 - 19-Aug-26
Buy* 1 $388.43 Automatic Execution
 15:45:49 - 19-Aug-26
Buy* 3 $388.43 Automatic Execution
 15:45:49 - 19-Aug-26
Buy* 9 $388.43 Automatic Execution
 15:45:49 - 19-Aug-26
Buy* 80 $388.37 Automatic Execution
 15:45:49 - 19-Aug-26
Sell* 11 $388.38 Automatic Execution
 15:45:48 - 19-Aug-26
Buy* 40 $388.37 Automatic Execution
 15:45:43 - 19-Aug-26
Unknown* 39 $388.31 Automatic Execution
 15:45:43 - 19-Aug-26
Unknown* 37 $388.31 Automatic Execution
 15:45:43 - 19-Aug-26
Unknown* 62 $388.31 Automatic Execution
 15:45:43 - 19-Aug-26
Unknown* 58 $388.31 Automatic Execution
 15:45:43 - 19-Aug-26
Sell* 19 $388.37 Automatic Execution
 15:45:43 - 19-Aug-26
Sell* 121 $388.37 Automatic Execution
 15:45:43 - 19-Aug-26
Buy* 40 $388.36 Automatic Execution
 15:26:03 - 19-Aug-26
Sell* 40 $388.32 Automatic Execution
 15:26:00 - 19-Aug-26
Buy* 1 $388.29 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 40 $388.29 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 11 $388.26 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 29 $388.26 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 40 $388.26 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 40 $388.19 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 22 $388.19 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 1 $388.19 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 40 $388.19 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 37 $388.19 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 100 $388.19 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 160 $388.17 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 5 $388.12 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 5 $388.12 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 13 $388.13 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 70 $388.12 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 39 $388.12 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 1 $388.12 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 2 $388.10 Automatic Execution
 15:25:54 - 19-Aug-26
Buy* 4 $388.06 Automatic Execution
 15:25:43 - 19-Aug-26
Sell* 10 $388.04 Automatic Execution
 15:25:23 - 19-Aug-26
Sell* 2 $388.04 Automatic Execution
 15:25:23 - 19-Aug-26
Sell* 31 $388.07 Automatic Execution
 15:25:14 - 19-Aug-26
Sell* 100 $388.07 Automatic Execution
 15:25:14 - 19-Aug-26
Sell* 1 $388.07 Automatic Execution
 15:25:14 - 19-Aug-26
Sell* 8 $388.07 Automatic Execution
 15:25:14 - 19-Aug-26
Sell* 100 $388.07 Automatic Execution
 15:25:14 - 19-Aug-26
Sell* 5 $388.08 Automatic Execution
 15:25:14 - 19-Aug-26
Sell* 24 $388.08 Automatic Execution
 15:25:14 - 19-Aug-26
Sell* 14 $388.07 Automatic Execution
 15:25:10 - 19-Aug-26
Sell* 10 $388.07 Automatic Execution
 15:25:10 - 19-Aug-26
Sell* 40 $388.07 Automatic Execution
 15:25:05 - 19-Aug-26
Sell* 5 $388.05 Automatic Execution
 15:25:04 - 19-Aug-26
Sell* 20 $388.05 Automatic Execution
 15:25:04 - 19-Aug-26
Sell* 20 $388.06 Automatic Execution
 15:25:04 - 19-Aug-26
Sell* 40 $388.09 Automatic Execution
 15:24:59 - 19-Aug-26
Sell* 2 $388.09 Automatic Execution
 15:24:59 - 19-Aug-26
Sell* 30 $388.09 Automatic Execution
 15:24:59 - 19-Aug-26
Sell* 10 $388.11 Automatic Execution
 15:24:55 - 19-Aug-26
Unknown* 1 $388.145 Automatic Execution
 15:24:53 - 19-Aug-26
Sell* 2 $388.12 Automatic Execution
 15:24:29 - 19-Aug-26
Sell* 1 $388.12 Automatic Execution
 15:24:29 - 19-Aug-26
Buy* 16 $388.14 Automatic Execution
 15:24:26 - 19-Aug-26
Sell* 3 $388.09 Automatic Execution
 15:24:23 - 19-Aug-26
Sell* 5 $388.16 Automatic Execution
 15:24:11 - 19-Aug-26
Buy* 10 $388.22 Automatic Execution
 15:24:11 - 19-Aug-26
Unknown* 4 $388.12 Automatic Execution
 15:24:06 - 19-Aug-26
Buy* 8 $388.13 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 35 $388.14 Automatic Execution
 15:23:55 - 19-Aug-26
Buy* 10 $388.14 Automatic Execution
 15:23:55 - 19-Aug-26
Buy* 10 $388.14 Automatic Execution
 15:23:55 - 19-Aug-26
Buy* 10 $388.14 Automatic Execution
 15:23:55 - 19-Aug-26
Buy* 15 $388.14 Automatic Execution
 15:23:55 - 19-Aug-26
Buy* 25 $388.14 Automatic Execution
 15:23:55 - 19-Aug-26
Buy* 15 $388.14 Automatic Execution
 15:23:55 - 19-Aug-26
Buy* 3 $388.12 Automatic Execution
 15:23:45 - 19-Aug-26
Buy* 10 $388.14 Automatic Execution
 15:23:37 - 19-Aug-26
Buy* 6 $388.13 Automatic Execution
 15:23:37 - 19-Aug-26
Buy* 10 $388.08 Automatic Execution
 15:23:33 - 19-Aug-26
Buy* 180 $388.07 Automatic Execution
 15:23:25 - 19-Aug-26
Sell* 152 $388.07 Automatic Execution
 15:23:25 - 19-Aug-26
Sell* 28 $388.07 Automatic Execution
 15:23:25 - 19-Aug-26
Buy* 38 $388.07 Automatic Execution
 15:23:19 - 19-Aug-26
Buy* 40 $388.04 Automatic Execution
 15:23:19 - 19-Aug-26
Buy* 38 $388.04 Automatic Execution
 15:23:19 - 19-Aug-26
Buy* 40 $388.11 Automatic Execution
 15:23:15 - 19-Aug-26
Buy* 17 $388.08 Automatic Execution
 15:23:15 - 19-Aug-26
Buy* 12 $387.99 Automatic Execution
 15:23:15 - 19-Aug-26
Buy* 28 $387.99 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 3 $387.96 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 40 $387.99 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 80 $387.99 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 28 $387.995 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 5 $387.97 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 12 $388.00 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 1 $388.00 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 28 $388.00 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 7 $388.00 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 14 $388.00 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 2 $388.00 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 10 $388.00 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 10 $388.00 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 100 $388.00 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 1 $388.00 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 15 $388.00 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 3 $388.00 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 2 $388.00 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 3 $388.00 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 1 $388.00 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 50 $388.00 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 2 $388.00 Automatic Execution
 15:23:15 - 19-Aug-26
Sell* 1 $388.01 Automatic Execution
 15:23:15 - 19-Aug-26
Buy* 1 $388.035 Automatic Execution
 15:23:13 - 19-Aug-26
Sell* 5 $388.05 Automatic Execution
 15:22:57 - 19-Aug-26
Buy* 8 $388.11 Automatic Execution
 15:22:49 - 19-Aug-26
Buy* 1 $388.11 Automatic Execution
 15:22:49 - 19-Aug-26
Buy* 40 $388.12 Automatic Execution
 15:22:49 - 19-Aug-26
Sell* 40 $388.12 Automatic Execution
 15:22:49 - 19-Aug-26
Buy* 22 $388.16 Automatic Execution
 15:22:41 - 19-Aug-26
Buy* 13 $388.16 Automatic Execution
 15:22:41 - 19-Aug-26
Buy* 100 $388.16 Automatic Execution
 15:22:18 - 19-Aug-26
Buy* 40 $388.16 Automatic Execution
 15:22:18 - 19-Aug-26
Buy* 100 $388.15 Automatic Execution
 15:22:18 - 19-Aug-26
Buy* 100 $388.145 Automatic Execution
 15:22:18 - 19-Aug-26
Buy* 158 $388.14 Automatic Execution
 15:22:16 - 19-Aug-26
Buy* 2 $388.14 Automatic Execution
 15:22:16 - 19-Aug-26
Buy* 55 $388.13 Automatic Execution
 15:22:16 - 19-Aug-26
Buy* 100 $388.13 Automatic Execution
 15:22:16 - 19-Aug-26
Buy* 5 $388.13 Automatic Execution
 15:22:16 - 19-Aug-26
Buy* 4 $388.07 Automatic Execution
 15:22:15 - 19-Aug-26
Buy* 7 $388.07 Automatic Execution
 15:22:15 - 19-Aug-26
Sell* 15 $388.02 Automatic Execution
 15:22:13 - 19-Aug-26
Sell* 25 $388.03 Automatic Execution
 15:22:13 - 19-Aug-26
Sell* 40 $388.02 Automatic Execution
 15:22:13 - 19-Aug-26
Buy* 6 $388.08 Automatic Execution
 15:22:13 - 19-Aug-26
Buy* 7 $388.17 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 7 $388.12 Automatic Execution
 15:22:01 - 19-Aug-26
Sell* 20 $388.02 Automatic Execution
 15:21:53 - 19-Aug-26
Buy* 1 $388.16 Automatic Execution
 15:21:49 - 19-Aug-26
Sell* 40 $388.09 Automatic Execution
 15:21:43 - 19-Aug-26
Sell* 40 $388.09 Automatic Execution
 15:21:43 - 19-Aug-26
Sell* 40 $388.09 Automatic Execution
 15:21:43 - 19-Aug-26
Sell* 22 $388.14 Automatic Execution
 15:21:39 - 19-Aug-26
Unknown* 5 $388.20 Automatic Execution
 15:21:39 - 19-Aug-26
Sell* 10 $388.15 Automatic Execution
 15:21:34 - 19-Aug-26
Sell* 10 $388.20 Automatic Execution
 15:21:34 - 19-Aug-26
Buy* 9 $388.20 Automatic Execution
 15:21:29 - 19-Aug-26
Buy* 9 $388.20 Automatic Execution
 15:21:29 - 19-Aug-26
Buy* 16 $388.20 Automatic Execution
 15:21:29 - 19-Aug-26
Buy* 9 $388.19 Automatic Execution
 15:21:29 - 19-Aug-26
Buy* 1 $388.14 Automatic Execution
 15:21:27 - 19-Aug-26
Buy* 1 $388.19 Automatic Execution
 15:21:23 - 19-Aug-26
Buy* 6 $388.19 Automatic Execution
 15:21:23 - 19-Aug-26
Buy* 6 $388.21 Automatic Execution
 15:21:18 - 19-Aug-26
Buy* 6 $388.24 Automatic Execution
 15:21:13 - 19-Aug-26
Buy* 6 $388.17 Automatic Execution
 15:21:02 - 19-Aug-26
Buy* 30 $388.16 Automatic Execution
 15:21:02 - 19-Aug-26
Buy* 20 $388.16 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 1 $388.15 Automatic Execution
 15:21:00 - 19-Aug-26
Sell* 1 $388.19 Automatic Execution
 15:21:00 - 19-Aug-26
Sell* 40 $388.18 Automatic Execution
 15:20:57 - 19-Aug-26
Sell* 40 $388.20 Automatic Execution
 15:20:57 - 19-Aug-26
Sell* 2 $388.20 Automatic Execution
 15:20:57 - 19-Aug-26
Sell* 23 $388.21 Automatic Execution
 15:20:55 - 19-Aug-26
Sell* 24 $388.25 Automatic Execution
 15:20:47 - 19-Aug-26
Sell* 4 $388.25 Automatic Execution
 15:20:47 - 19-Aug-26
Buy* 57 $388.27 Automatic Execution
 15:20:36 - 19-Aug-26
Buy* 52 $388.27 Automatic Execution
 15:20:36 - 19-Aug-26
Buy* 8 $388.27 Automatic Execution
 15:20:36 - 19-Aug-26
Buy* 2 $388.27 Automatic Execution
 15:20:36 - 19-Aug-26
Buy* 1 $388.26 Automatic Execution
 15:20:36 - 19-Aug-26
Sell* 40 $388.24 Automatic Execution
 15:20:36 - 19-Aug-26
Buy* 1 $388.30 Automatic Execution
 15:20:34 - 19-Aug-26
Buy* 6 $388.30 Automatic Execution
 15:20:32 - 19-Aug-26
Sell* 6 $388.29 Automatic Execution
 15:20:24 - 19-Aug-26
Buy* 2 $388.30 Automatic Execution
 15:20:21 - 19-Aug-26
Buy* 9 $388.29 Automatic Execution
 15:20:21 - 19-Aug-26
Sell* 1 $388.25 Automatic Execution
 15:20:21 - 19-Aug-26
Sell* 24 $388.26 Automatic Execution
 15:20:21 - 19-Aug-26
Sell* 6 $388.31 Automatic Execution
 15:20:16 - 19-Aug-26
Buy* 6 $388.33 Automatic Execution
 15:20:11 - 19-Aug-26
Buy* 20 $388.295 Automatic Execution
 15:20:02 - 19-Aug-26
Buy* 10 $388.33 Automatic Execution
 15:20:02 - 19-Aug-26
Sell* 1 $388.24 Automatic Execution
 15:19:48 - 19-Aug-26
Sell* 3 $388.26 Automatic Execution
 15:19:48 - 19-Aug-26
Sell* 1 $388.26 Automatic Execution
 15:19:48 - 19-Aug-26
Sell* 1 $388.26 Automatic Execution
 15:19:48 - 19-Aug-26
Sell* 3 $388.27 Automatic Execution
 15:19:48 - 19-Aug-26
Sell* 85 $388.27 Automatic Execution
 15:19:48 - 19-Aug-26
Sell* 200 $388.27 Automatic Execution
 15:19:48 - 19-Aug-26
Sell* 1 $388.28 Automatic Execution
 15:19:48 - 19-Aug-26
Buy* 40 $388.39 Automatic Execution
 15:19:48 - 19-Aug-26
Buy* 1 $388.44 Automatic Execution
 15:19:36 - 19-Aug-26
Buy* 1 $388.45 Automatic Execution
 15:19:24 - 19-Aug-26
Sell* 40 $388.41 Automatic Execution
 15:19:23 - 19-Aug-26
Sell* 40 $388.41 Automatic Execution
 15:19:23 - 19-Aug-26
Sell* 30 $388.42 Automatic Execution
 15:19:23 - 19-Aug-26
Sell* 1 $388.46 Automatic Execution
 15:19:21 - 19-Aug-26
Buy* 1 $388.455 Automatic Execution
 15:19:05 - 19-Aug-26
Sell* 9 $388.42 Automatic Execution
 15:19:05 - 19-Aug-26
Sell* 40 $388.42 Automatic Execution
 15:19:05 - 19-Aug-26
Sell* 31 $388.42 Automatic Execution
 15:19:05 - 19-Aug-26
Sell* 31 $388.42 Automatic Execution
 15:19:05 - 19-Aug-26
Sell* 20 $388.46 Automatic Execution
 15:19:03 - 19-Aug-26
Buy* 160 $388.46 Automatic Execution
 15:19:03 - 19-Aug-26
Buy* 112 $388.46 Automatic Execution
 15:19:03 - 19-Aug-26
Buy* 48 $388.46 Automatic Execution
 15:19:03 - 19-Aug-26
Buy* 46 $388.44 Automatic Execution
 15:19:03 - 19-Aug-26
Buy* 160 $388.39 Automatic Execution
 15:18:38 - 19-Aug-26
Buy* 99 $388.32 Automatic Execution
 15:18:27 - 19-Aug-26
Buy* 1 $388.32 Automatic Execution
 15:18:22 - 19-Aug-26
Buy* 40 $388.33 Automatic Execution
 15:18:11 - 19-Aug-26
Buy* 17 $388.31 Automatic Execution
 15:18:11 - 19-Aug-26
Buy* 43 $388.31 Automatic Execution
 15:18:11 - 19-Aug-26
Buy* 10 $388.31 Automatic Execution
 15:18:11 - 19-Aug-26
Buy* 120 $388.31 Automatic Execution
 15:18:11 - 19-Aug-26
Buy* 10 $388.31 Automatic Execution
 15:18:11 - 19-Aug-26
Buy* 120 $388.31 Automatic Execution
 15:18:11 - 19-Aug-26
Buy* 1 $388.29 Automatic Execution
 15:18:01 - 19-Aug-26
Sell* 4 $388.20 Automatic Execution
 15:17:51 - 19-Aug-26
Sell* 25 $388.25 Automatic Execution
 15:17:51 - 19-Aug-26
Unknown* 1 $388.215 Automatic Execution
 15:17:41 - 19-Aug-26
Unknown* 60 $388.215 Automatic Execution
 15:17:40 - 19-Aug-26
Buy* 96 $388.23 Automatic Execution
 15:17:34 - 19-Aug-26
Buy* 4 $388.20 Automatic Execution
 15:17:34 - 19-Aug-26
Buy* 70 $388.23 Automatic Execution
 15:17:34 - 19-Aug-26
Buy* 30 $388.22 Automatic Execution
 15:17:34 - 19-Aug-26
Sell* 40 $388.17 Automatic Execution
 15:17:34 - 19-Aug-26
Sell* 40 $388.16 Automatic Execution
 15:17:27 - 19-Aug-26
Sell* 70 $388.19 Automatic Execution
 15:17:26 - 19-Aug-26
Sell* 80 $388.18 Automatic Execution
 15:17:26 - 19-Aug-26
Sell* 160 $388.18 Automatic Execution
 15:17:26 - 19-Aug-26
Sell* 40 $388.18 Automatic Execution
 15:17:26 - 19-Aug-26
Sell* 4 $388.22 Automatic Execution
 15:17:24 - 19-Aug-26
Sell* 4 $388.22 Automatic Execution
 15:17:24 - 19-Aug-26
Sell* 18 $388.24 Automatic Execution
 15:17:24 - 19-Aug-26
Sell* 6 $388.26 Automatic Execution
 15:17:21 - 19-Aug-26
Sell* 5 $388.28 Automatic Execution
 15:17:21 - 19-Aug-26
Sell* 12 $388.30 Automatic Execution
 15:17:21 - 19-Aug-26
Sell* 23 $388.30 Automatic Execution
 15:17:19 - 19-Aug-26
Sell* 4 $388.30 Automatic Execution
 15:17:19 - 19-Aug-26
Sell* 1 $388.30 Automatic Execution
 15:17:19 - 19-Aug-26
Sell* 2 $388.31 Automatic Execution
 15:17:19 - 19-Aug-26
Sell* 37 $388.31 Automatic Execution
 15:17:17 - 19-Aug-26
Sell* 100 $388.36 Automatic Execution
 15:17:17 - 19-Aug-26
Buy* 1 $388.38 Automatic Execution
 15:17:11 - 19-Aug-26
Sell* 3 $388.29 Automatic Execution
 15:16:57 - 19-Aug-26
Sell* 4 $388.35 Automatic Execution
 15:16:53 - 19-Aug-26
Sell* 1 $388.35 Automatic Execution
 15:16:53 - 19-Aug-26
Sell* 5 $388.36 Automatic Execution
 15:16:52 - 19-Aug-26
Sell* 33 $388.38 Automatic Execution
 15:16:50 - 19-Aug-26
Sell* 24 $388.38 Automatic Execution
 15:16:50 - 19-Aug-26
Sell* 1 $388.38 Automatic Execution
 15:16:50 - 19-Aug-26
Sell* 1 $388.38 Automatic Execution
 15:16:50 - 19-Aug-26
Sell* 6 $388.38 Automatic Execution
 15:16:41 - 19-Aug-26
Sell* 2 $388.42 Automatic Execution
 15:16:40 - 19-Aug-26
Sell* 1 $388.41 Automatic Execution
 15:16:40 - 19-Aug-26
Sell* 80 $388.42 Automatic Execution
 15:16:40 - 19-Aug-26
Sell* 20 $388.43 Automatic Execution
 15:16:40 - 19-Aug-26
Sell* 20 $388.44 Automatic Execution
 15:16:39 - 19-Aug-26
Sell* 80 $388.41 Automatic Execution
 15:16:14 - 19-Aug-26
Sell* 21 $388.42 Automatic Execution
 15:16:14 - 19-Aug-26
Buy* 150 $388.45 Automatic Execution
 15:16:11 - 19-Aug-26
Buy* 10 $388.45 Automatic Execution
 15:16:11 - 19-Aug-26
Buy* 21 $388.44 Automatic Execution
 15:16:07 - 19-Aug-26
Buy* 16 $388.44 Automatic Execution
 15:16:07 - 19-Aug-26
Buy* 24 $388.44 Automatic Execution
 15:16:07 - 19-Aug-26
Sell* 40 $388.41 Automatic Execution
 15:16:03 - 19-Aug-26
Buy* 60 $388.465 Automatic Execution
 15:16:00 - 19-Aug-26
Buy* 20 $388.46 Automatic Execution
 15:16:00 - 19-Aug-26
Unknown* 40 $388.46 Automatic Execution
 15:15:54 - 19-Aug-26
Sell* 80 $388.46 Automatic Execution
 15:15:54 - 19-Aug-26
Sell* 22 $388.50 Automatic Execution
 15:15:54 - 19-Aug-26
Sell* 21 $388.53 Automatic Execution
 15:15:51 - 19-Aug-26
Sell* 1 $388.53 Automatic Execution
 15:15:51 - 19-Aug-26
Sell* 80 $388.53 Automatic Execution
 15:15:51 - 19-Aug-26
Buy* 40 $388.54 Automatic Execution
 15:15:51 - 19-Aug-26
Buy* 13 $388.54 Automatic Execution
 15:15:51 - 19-Aug-26
Buy* 4 $388.54 Automatic Execution
 15:15:51 - 19-Aug-26
Buy* 90 $388.54 Automatic Execution
 15:15:51 - 19-Aug-26
Buy* 40 $388.54 Automatic Execution
 15:15:51 - 19-Aug-26
Buy* 93 $388.54 Automatic Execution
 15:15:51 - 19-Aug-26
Buy* 10 $388.54 Automatic Execution
 15:15:51 - 19-Aug-26
Buy* 40 $388.54 Automatic Execution
 15:15:51 - 19-Aug-26
Buy* 120 $388.54 Automatic Execution
 15:15:51 - 19-Aug-26
Buy* 7 $388.53 Automatic Execution
 15:15:51 - 19-Aug-26
Buy* 15 $388.53 Automatic Execution
 15:15:51 - 19-Aug-26
Buy* 40 $388.51 Automatic Execution
 15:15:40 - 19-Aug-26
Sell* 200 $388.28 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 28 $388.28 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 43 $388.28 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 105 $388.28 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 200 $388.28 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 44 $388.28 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 124 $388.28 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 32 $388.28 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 40 $388.27 Automatic Execution
 14:57:51 - 19-Aug-26
Sell* 40 $388.27 Automatic Execution
 14:57:51 - 19-Aug-26
Sell* 40 $388.27 Automatic Execution
 14:57:51 - 19-Aug-26
Sell* 20 $388.31 Automatic Execution
 14:57:51 - 19-Aug-26
Buy* 160 $388.31 Automatic Execution
 14:57:51 - 19-Aug-26
Buy* 10 $388.30 Automatic Execution
 14:57:50 - 19-Aug-26
Sell* 40 $388.26 Automatic Execution
 14:57:50 - 19-Aug-26
Sell* 1 $388.25 Automatic Execution
 14:57:44 - 19-Aug-26
Sell* 100 $388.34 Automatic Execution
 14:57:33 - 19-Aug-26
Sell* 3 $388.34 Automatic Execution
 14:57:33 - 19-Aug-26
Unknown* 5 $388.35 Automatic Execution
 14:57:32 - 19-Aug-26
Sell* 9 $388.34 Automatic Execution
 14:57:32 - 19-Aug-26
Sell* 2 $388.34 Automatic Execution
 14:57:32 - 19-Aug-26
Sell* 7 $388.34 Automatic Execution
 14:57:32 - 19-Aug-26
Sell* 1 $388.34 Automatic Execution
 14:57:32 - 19-Aug-26
Sell* 1 $388.34 Automatic Execution
 14:57:32 - 19-Aug-26
Sell* 1 $388.34 Automatic Execution
 14:57:32 - 19-Aug-26
Sell* 5 $388.34 Automatic Execution
 14:57:32 - 19-Aug-26
Sell* 7 $388.34 Automatic Execution
 14:57:32 - 19-Aug-26
Sell* 40 $388.35 Automatic Execution
 14:57:32 - 19-Aug-26
Buy* 4 $388.40 Automatic Execution
 14:57:15 - 19-Aug-26
Buy* 17 $388.39 Automatic Execution
 14:57:15 - 19-Aug-26
Buy* 13 $388.39 Automatic Execution
 14:57:15 - 19-Aug-26
Buy* 40 $388.30 Automatic Execution
 14:57:05 - 19-Aug-26
Sell* 10 $388.32 Automatic Execution
 14:56:42 - 19-Aug-26
Sell* 40 $388.36 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 40 $388.37 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 40 $388.32 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 1 $388.31 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 120 $388.31 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 30 $388.29 Automatic Execution
 14:56:33 - 19-Aug-26
Buy* 10 $388.29 Automatic Execution
 14:56:33 - 19-Aug-26
Buy* 80 $388.26 Automatic Execution
 14:56:29 - 19-Aug-26
Buy* 40 $388.25 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 40 $388.25 Automatic Execution
 14:56:28 - 19-Aug-26
Sell* 41 $388.24 Automatic Execution
 14:56:28 - 19-Aug-26
Sell* 10 $388.24 Automatic Execution
 14:56:28 - 19-Aug-26
Sell* 5 $388.24 Automatic Execution
 14:56:28 - 19-Aug-26
Buy* 40 $388.26 Automatic Execution
 14:56:25 - 19-Aug-26
Unknown* 39 $388.255 Automatic Execution
 14:56:24 - 19-Aug-26
Sell* 15 $388.25 Automatic Execution
 14:56:24 - 19-Aug-26
Sell* 40 $388.27 Automatic Execution
 14:56:24 - 19-Aug-26
Buy* 20 $388.28 Automatic Execution
 14:56:24 - 19-Aug-26
Buy* 100 $388.28 Automatic Execution
 14:56:24 - 19-Aug-26
Buy* 16 $388.32 Automatic Execution
 14:55:57 - 19-Aug-26
Buy* 24 $388.32 Automatic Execution
 14:55:57 - 19-Aug-26
Buy* 24 $388.32 Automatic Execution
 14:55:57 - 19-Aug-26
Buy* 40 $388.30 Automatic Execution
 14:55:55 - 19-Aug-26
Buy* 23 $388.32 Automatic Execution
 14:55:55 - 19-Aug-26
Sell* 40 $388.36 Automatic Execution
 14:55:53 - 19-Aug-26
Sell* 40 $388.30 Automatic Execution
 14:55:48 - 19-Aug-26
Buy* 770 $388.30 Automatic Execution
 14:55:48 - 19-Aug-26
Sell* 100 $388.30 Automatic Execution
 14:55:48 - 19-Aug-26
Sell* 30 $388.33 Automatic Execution
 14:55:48 - 19-Aug-26
Sell* 100 $388.34 Automatic Execution
 14:55:48 - 19-Aug-26
Buy* 40 $388.38 Automatic Execution
 14:55:38 - 19-Aug-26
Buy* 10 $388.38 Automatic Execution
 14:55:38 - 19-Aug-26
Buy* 10 $388.38 Automatic Execution
 14:55:38 - 19-Aug-26
Buy* 40 $388.34 Automatic Execution
 14:55:33 - 19-Aug-26
Buy* 120 $388.32 Automatic Execution
 14:55:33 - 19-Aug-26
Buy* 1 $388.31 Automatic Execution
 14:55:33 - 19-Aug-26
Sell* 68 $388.27 Automatic Execution
 14:55:32 - 19-Aug-26
Buy* 2 $388.27 Automatic Execution
 14:55:32 - 19-Aug-26
Unknown* 1 $388.26 Automatic Execution
 14:55:26 - 19-Aug-26
Sell* 1 $388.24 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 1 $388.25 Automatic Execution
 14:55:22 - 19-Aug-26
Unknown* 1 $388.28 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 1 $388.27 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 20 $388.35 Automatic Execution
 14:55:16 - 19-Aug-26
Buy* 1 $388.33 Automatic Execution
 14:55:06 - 19-Aug-26
Buy* 40 $388.33 Automatic Execution
 14:55:06 - 19-Aug-26
Buy* 70 $388.33 Automatic Execution
 14:55:06 - 19-Aug-26
Sell* 40 $388.41 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 40 $388.41 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 80 $388.40 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 1 $388.40 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 30 $388.40 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 40 $388.40 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 50 $388.40 Automatic Execution
 14:54:51 - 19-Aug-26
Buy* 3 $388.50 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 2 $388.47 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 6 $388.49 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 5 $388.50 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 15 $388.50 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 2 $388.50 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 15 $388.51 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 5 $388.53 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 20 $388.54 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 18 $388.54 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 2 $388.54 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 1 $388.55 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 822 $388.56 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 1 $388.58 Automatic Execution
 14:54:49 - 19-Aug-26
Sell* 1 $388.60 Automatic Execution
 14:54:49 - 19-Aug-26
Buy* 20 $388.62 Automatic Execution
 14:54:43 - 19-Aug-26
Buy* 100 $388.62 Automatic Execution
 14:54:43 - 19-Aug-26
Buy* 80 $388.60 Automatic Execution
 14:54:43 - 19-Aug-26
Buy* 1 $388.60 Automatic Execution
 14:54:43 - 19-Aug-26
Buy* 39 $388.60 Automatic Execution
 14:54:43 - 19-Aug-26
Buy* 1 $388.60 Automatic Execution
 14:54:43 - 19-Aug-26
Sell* 12 $388.57 Automatic Execution
 14:54:24 - 19-Aug-26
Sell* 178 $388.56 Automatic Execution
 14:54:24 - 19-Aug-26
Sell* 3 $388.60 Automatic Execution
 14:54:24 - 19-Aug-26
Sell* 300 $388.62 Automatic Execution
 14:54:23 - 19-Aug-26
Sell* 3 $388.65 Automatic Execution
 14:54:23 - 19-Aug-26
Sell* 10 $388.72 Automatic Execution
 14:54:21 - 19-Aug-26
Sell* 4 $388.72 Automatic Execution
 14:54:21 - 19-Aug-26
Sell* 2 $388.75 Automatic Execution
 14:54:21 - 19-Aug-26
Sell* 5 $388.76 Automatic Execution
 14:54:20 - 19-Aug-26
Sell* 40 $388.78 Automatic Execution
 14:54:20 - 19-Aug-26
Buy* 40 $388.79 Automatic Execution
 14:54:20 - 19-Aug-26
Buy* 4 $388.80 Automatic Execution
 14:54:10 - 19-Aug-26
Buy* 40 $388.79 Automatic Execution
 14:54:09 - 19-Aug-26
Buy* 40 $388.79 Automatic Execution
 14:54:09 - 19-Aug-26
Buy* 5 $388.78 Automatic Execution
 14:54:00 - 19-Aug-26
Buy* 10 $388.78 Automatic Execution
 14:54:00 - 19-Aug-26
Buy* 75 $388.78 Automatic Execution
 14:54:00 - 19-Aug-26
Sell* 40 $388.75 Automatic Execution
 14:53:51 - 19-Aug-26
Sell* 40 $388.75 Automatic Execution
 14:53:51 - 19-Aug-26
Sell* 20 $388.76 Automatic Execution
 14:53:51 - 19-Aug-26
Sell* 10 $388.77 Automatic Execution
 14:53:51 - 19-Aug-26
Buy* 4 $388.78 Automatic Execution
 14:53:51 - 19-Aug-26
Sell* 1 $388.76 Automatic Execution
 14:53:50 - 19-Aug-26
Buy* 160 $388.77 Automatic Execution
 14:53:32 - 19-Aug-26
Buy* 22 $388.77 Automatic Execution
 14:53:32 - 19-Aug-26
Sell* 23 $388.74 Automatic Execution
 14:53:32 - 19-Aug-26
Sell* 49 $388.74 Automatic Execution
 14:53:32 - 19-Aug-26
Sell* 2 $388.74 Automatic Execution
 14:53:32 - 19-Aug-26
Sell* 31 $388.74 Automatic Execution
 14:53:32 - 19-Aug-26
Unknown* 2 $388.775 Automatic Execution
 14:53:32 - 19-Aug-26
Unknown* 2 $388.775 Automatic Execution
 14:53:32 - 19-Aug-26
Unknown* 2 $388.775 Automatic Execution
 14:53:32 - 19-Aug-26
Sell* 10 $388.75 Automatic Execution
 14:53:28 - 19-Aug-26
Sell* 4 $388.77 Automatic Execution
 14:53:27 - 19-Aug-26
Sell* 40 $388.76 Automatic Execution
 14:53:27 - 19-Aug-26
Sell* 5 $388.77 Automatic Execution
 14:53:27 - 19-Aug-26
Sell* 1 $388.78 Automatic Execution
 14:53:27 - 19-Aug-26
Sell* 5 $388.78 Automatic Execution
 14:53:21 - 19-Aug-26
Sell* 4 $388.80 Automatic Execution
 14:53:21 - 19-Aug-26
Unknown* 3 $388.85 Automatic Execution
 14:53:21 - 19-Aug-26
Sell* 5 $388.95 Automatic Execution
 14:53:13 - 19-Aug-26
Sell* 1 $388.97 Automatic Execution
 14:53:13 - 19-Aug-26
Sell* 2 $388.96 Automatic Execution
 14:53:13 - 19-Aug-26
Sell* 23 $388.97 Automatic Execution
 14:53:13 - 19-Aug-26
Buy* 21 $388.98 Automatic Execution
 14:52:50 - 19-Aug-26
Buy* 50 $388.98 Automatic Execution
 14:52:50 - 19-Aug-26
Buy* 29 $388.97 Automatic Execution
 14:52:50 - 19-Aug-26
Buy* 1 $388.98 Automatic Execution
 14:52:50 - 19-Aug-26
Buy* 40 $388.98 Automatic Execution
 14:52:50 - 19-Aug-26
Buy* 10 $388.98 Automatic Execution
 14:52:50 - 19-Aug-26
Buy* 80 $388.98 Automatic Execution
 14:52:50 - 19-Aug-26
Buy* 21 $388.97 Automatic Execution
 14:52:50 - 19-Aug-26
Unknown* 10 $388.89 Automatic Execution
 14:52:46 - 19-Aug-26
Buy* 80 $388.93 Automatic Execution
 14:52:43 - 19-Aug-26
Sell* 5 $388.88 Automatic Execution
 14:52:38 - 19-Aug-26
Sell* 3 $388.99 Automatic Execution
 14:52:33 - 19-Aug-26
Sell* 20 $389.00 Automatic Execution
 14:52:33 - 19-Aug-26
Unknown* 1 $389.065 Automatic Execution
 14:52:32 - 19-Aug-26
Buy* 99 $389.03 Automatic Execution
 14:52:28 - 19-Aug-26
Buy* 21 $389.03 Automatic Execution
 14:52:28 - 19-Aug-26
Buy* 51 $388.98 Automatic Execution
 14:52:28 - 19-Aug-26
Buy* 29 $388.98 Automatic Execution
 14:52:28 - 19-Aug-26
Buy* 40 $388.98 Automatic Execution
 14:52:28 - 19-Aug-26
Buy* 40 $388.97 Automatic Execution
 14:52:28 - 19-Aug-26
Buy* 40 $388.97 Automatic Execution
 14:52:28 - 19-Aug-26
Buy* 20 $388.95 Automatic Execution
 14:52:28 - 19-Aug-26
Buy* 20 $388.95 Automatic Execution
 14:52:28 - 19-Aug-26
Buy* 2 $388.96 Automatic Execution
 14:52:28 - 19-Aug-26
Sell* 80 $388.89 Automatic Execution
 14:52:27 - 19-Aug-26
Buy* 20 $388.935 Automatic Execution
 14:52:16 - 19-Aug-26
Buy* 1 $388.95 Automatic Execution
 14:52:13 - 19-Aug-26
Sell* 5 $388.89 Automatic Execution
 14:52:12 - 19-Aug-26
Buy* 120 $388.91 Automatic Execution
 14:52:12 - 19-Aug-26
Buy* 5 $388.90 Automatic Execution
 14:52:12 - 19-Aug-26
Buy* 93 $388.90 Automatic Execution
 14:52:12 - 19-Aug-26
Buy* 22 $388.90 Automatic Execution
 14:52:12 - 19-Aug-26
Buy* 40 $388.89 Automatic Execution
 14:52:12 - 19-Aug-26
Buy* 120 $388.89 Automatic Execution
 14:52:12 - 19-Aug-26
Buy* 40 $388.86 Automatic Execution
 14:51:58 - 19-Aug-26
Buy* 24 $388.85 Automatic Execution
 14:51:58 - 19-Aug-26
Buy* 40 $388.86 Automatic Execution
 14:51:58 - 19-Aug-26
Sell* 22 $388.82 Automatic Execution
 14:51:53 - 19-Aug-26
Sell* 40 $388.82 Automatic Execution
 14:51:53 - 19-Aug-26
Unknown* 40 $388.87 Automatic Execution
 14:51:47 - 19-Aug-26
Sell* 36 $388.84 Automatic Execution
 14:51:47 - 19-Aug-26
Sell* 40 $388.85 Automatic Execution
 14:51:47 - 19-Aug-26
Sell* 20 $388.89 Automatic Execution
 14:51:47 - 19-Aug-26
Buy* 20 $388.95 Automatic Execution
 14:51:35 - 19-Aug-26
Buy* 100 $388.94 Automatic Execution
 14:51:35 - 19-Aug-26
Buy* 40 $388.95 Automatic Execution
 14:51:35 - 19-Aug-26
Buy* 1 $388.93 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 1 $388.93 Automatic Execution
 14:51:23 - 19-Aug-26
Buy* 10 $388.90 Automatic Execution
 14:51:19 - 19-Aug-26
Sell* 2 $388.96 Automatic Execution
 14:51:10 - 19-Aug-26
Buy* 160 $388.99 Automatic Execution
 14:50:50 - 19-Aug-26
Buy* 120 $388.99 Automatic Execution
 14:50:50 - 19-Aug-26
Buy* 60 $388.98 Automatic Execution
 14:50:50 - 19-Aug-26
Buy* 18 $388.98 Automatic Execution
 14:50:50 - 19-Aug-26
Buy* 26 $388.98 Automatic Execution
 14:50:50 - 19-Aug-26
Buy* 50 $388.98 Automatic Execution
 14:50:50 - 19-Aug-26
Buy* 40 $388.97 Automatic Execution
 14:50:50 - 19-Aug-26
Sell* 10 $388.90 Automatic Execution
 14:50:50 - 19-Aug-26
Sell* 19 $388.83 Automatic Execution
 14:50:46 - 19-Aug-26
Sell* 5 $388.84 Automatic Execution
 14:50:46 - 19-Aug-26
Sell* 1 $388.84 Automatic Execution
 14:50:46 - 19-Aug-26
Sell* 2 $388.91 Automatic Execution
 14:50:46 - 19-Aug-26
Sell* 1 $388.94 Automatic Execution
 14:50:44 - 19-Aug-26
Sell* 1 $388.94 Automatic Execution
 14:50:44 - 19-Aug-26
Buy* 64 $388.97 Automatic Execution
 14:50:42 - 19-Aug-26
Buy* 70 $388.97 Automatic Execution
 14:50:42 - 19-Aug-26
Sell* 100 $388.96 Automatic Execution
 14:50:42 - 19-Aug-26
Sell* 2 $388.96 Automatic Execution
 14:50:42 - 19-Aug-26
Buy* 11 $388.97 Automatic Execution
 14:50:35 - 19-Aug-26
Buy* 6 $388.98 Automatic Execution
 14:50:34 - 19-Aug-26
Buy* 42 $388.97 Automatic Execution
 14:50:34 - 19-Aug-26
Buy* 1 $388.97 Automatic Execution
 14:50:34 - 19-Aug-26
Buy* 37 $388.97 Automatic Execution
 14:50:34 - 19-Aug-26
Buy* 40 $388.97 Automatic Execution
 14:50:34 - 19-Aug-26
Sell* 7 $388.97 Automatic Execution
 14:50:20 - 19-Aug-26
Sell* 1 $388.97 Automatic Execution
 14:50:20 - 19-Aug-26
Sell* 1 $389.03 Automatic Execution
 14:50:19 - 19-Aug-26
Buy* 20 $389.07 Automatic Execution
 14:50:05 - 19-Aug-26
Sell* 1 $389.05 Automatic Execution
 14:49:44 - 19-Aug-26
Buy* 15 $389.06 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 45 $389.06 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 4 $389.06 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 16 $389.06 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 40 $389.06 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 92 $389.04 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 24 $389.04 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 66 $389.04 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 23 $389.04 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 4 $389.04 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 4 $389.04 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 27 $389.04 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 40 $389.03 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 21 $389.00 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 19 $389.00 Automatic Execution
 14:49:35 - 19-Aug-26
Buy* 8 $388.96 Automatic Execution
 14:49:28 - 19-Aug-26
Buy* 32 $388.96 Automatic Execution
 14:49:28 - 19-Aug-26
Buy* 10 $388.96 Automatic Execution
 14:49:28 - 19-Aug-26
Buy* 15 $388.96 Automatic Execution
 14:49:28 - 19-Aug-26
Buy* 5 $388.85 Automatic Execution
 14:49:19 - 19-Aug-26
Buy* 40 $388.83 Automatic Execution
 14:49:15 - 19-Aug-26
Buy* 1 $388.88 Automatic Execution
 14:49:13 - 19-Aug-26
Buy* 28 $388.84 Automatic Execution
 14:49:10 - 19-Aug-26
Sell* 5 $388.81 Automatic Execution
 14:49:10 - 19-Aug-26
Sell* 1 $388.83 Automatic Execution
 14:49:09 - 19-Aug-26
Sell* 20 $388.83 Automatic Execution
 14:49:09 - 19-Aug-26
Sell* 1 $388.85 Automatic Execution
 14:49:09 - 19-Aug-26
Sell* 1 $388.85 Automatic Execution
 14:49:09 - 19-Aug-26
Sell* 25 $388.88 Automatic Execution
 14:49:08 - 19-Aug-26
Sell* 5 $388.92 Automatic Execution
 14:49:07 - 19-Aug-26
Buy* 16 $388.93 Automatic Execution
 14:49:07 - 19-Aug-26
Buy* 2 $388.94 Automatic Execution
 14:49:07 - 19-Aug-26
Buy* 2 $388.92 Automatic Execution
 14:49:07 - 19-Aug-26
Sell* 1 $388.90 Automatic Execution
 14:49:07 - 19-Aug-26
Sell* 5 $388.92 Automatic Execution
 14:49:07 - 19-Aug-26
Sell* 6 $388.94 Automatic Execution
 14:49:07 - 19-Aug-26
Sell* 15 $388.95 Automatic Execution
 14:49:07 - 19-Aug-26
Sell* 1 $388.95 Automatic Execution
 14:49:07 - 19-Aug-26
Sell* 12 $388.95 Automatic Execution
 14:49:07 - 19-Aug-26
Sell* 1 $388.96 Automatic Execution
 14:49:07 - 19-Aug-26
Sell* 17 $388.96 Automatic Execution
 14:49:07 - 19-Aug-26
Sell* 20 $388.98 Automatic Execution
 14:49:07 - 19-Aug-26
Sell* 5 $389.00 Automatic Execution
 14:49:06 - 19-Aug-26
Sell* 20 $389.00 Automatic Execution
 14:49:06 - 19-Aug-26
Sell* 1 $389.00 Automatic Execution
 14:49:06 - 19-Aug-26
Sell* 1 $389.00 Automatic Execution
 14:49:06 - 19-Aug-26
Sell* 2 $389.00 Automatic Execution
 14:49:06 - 19-Aug-26
Sell* 1 $389.00 Automatic Execution
 14:49:06 - 19-Aug-26
Sell* 15 $389.00 Automatic Execution
 14:49:06 - 19-Aug-26
Sell* 1 $389.00 Automatic Execution
 14:49:06 - 19-Aug-26
Sell* 15 $389.00 Automatic Execution
 14:49:06 - 19-Aug-26
Sell* 1 $389.00 Automatic Execution
 14:49:06 - 19-Aug-26
Sell* 128 $389.00 Automatic Execution
 14:49:06 - 19-Aug-26
Sell* 1 $389.00 Automatic Execution
 14:49:06 - 19-Aug-26
Sell* 1 $389.00 Automatic Execution
 14:49:06 - 19-Aug-26
Sell* 13 $389.00 Automatic Execution
 14:49:06 - 19-Aug-26
Sell* 1 $389.00 Automatic Execution
 14:49:06 - 19-Aug-26
Sell* 1 $389.00 Automatic Execution
 14:49:06 - 19-Aug-26
Sell* 1 $389.00 Automatic Execution
 14:49:06 - 19-Aug-26
Sell* 5 $389.08 Automatic Execution
 14:49:03 - 19-Aug-26
Sell* 1 $389.06 Automatic Execution
 14:49:00 - 19-Aug-26
Sell* 1 $389.06 Automatic Execution
 14:49:00 - 19-Aug-26
Sell* 1 $389.06 Automatic Execution
 14:49:00 - 19-Aug-26
Sell* 12 $389.06 Automatic Execution
 14:49:00 - 19-Aug-26
Sell* 1 $389.06 Automatic Execution
 14:49:00 - 19-Aug-26
Sell* 5 $389.06 Automatic Execution
 14:49:00 - 19-Aug-26
Sell* 15 $389.07 Automatic Execution
 14:49:00 - 19-Aug-26
Buy* 5 $389.13 Automatic Execution
 14:48:57 - 19-Aug-26
Buy* 100 $389.17 Automatic Execution
 14:48:26 - 19-Aug-26
Buy* 20 $389.17 Automatic Execution
 14:48:26 - 19-Aug-26
Buy* 80 $389.17 Automatic Execution
 14:48:26 - 19-Aug-26
Buy* 8 $389.16 Automatic Execution
 14:48:26 - 19-Aug-26
Buy* 32 $389.16 Automatic Execution
 14:48:26 - 19-Aug-26
Buy* 8 $389.13 Automatic Execution
 14:48:26 - 19-Aug-26
Buy* 40 $389.13 Automatic Execution
 14:48:26 - 19-Aug-26
Buy* 40 $389.12 Automatic Execution
 14:48:26 - 19-Aug-26
Buy* 40 $389.10 Automatic Execution
 14:48:25 - 19-Aug-26
Buy* 14 $389.10 Automatic Execution
 14:48:25 - 19-Aug-26
Buy* 10 $389.10 Automatic Execution
 14:48:25 - 19-Aug-26
Sell* 40 $389.02 Automatic Execution
 14:48:12 - 19-Aug-26
Buy* 25 $389.08 Automatic Execution
 14:48:00 - 19-Aug-26
Buy* 15 $389.08 Automatic Execution
 14:48:00 - 19-Aug-26
Buy* 41 $389.10 Automatic Execution
 14:47:55 - 19-Aug-26
Buy* 90 $389.11 Automatic Execution
 14:47:54 - 19-Aug-26
Buy* 100 $389.10 Automatic Execution
 14:47:54 - 19-Aug-26
Buy* 20 $389.09 Automatic Execution
 14:47:54 - 19-Aug-26
Unknown* 100 $389.06 Automatic Execution
 14:47:54 - 19-Aug-26
Buy* 3 $389.075 Automatic Execution
 14:47:53 - 19-Aug-26
Sell* 1 $389.08 Automatic Execution
 14:47:43 - 19-Aug-26
Unknown* 1 $389.095 Automatic Execution
 14:47:30 - 19-Aug-26
Sell* 1 $389.08 Automatic Execution
 14:47:24 - 19-Aug-26
Sell* 10 $389.13 Automatic Execution
 14:47:22 - 19-Aug-26
Buy* 1 $389.11 Automatic Execution
 14:47:22 - 19-Aug-26
Buy* 1 $389.10 Automatic Execution
 14:47:22 - 19-Aug-26
Sell* 5 $389.08 Automatic Execution
 14:47:22 - 19-Aug-26
Buy* 1 $389.17 Automatic Execution
 14:47:19 - 19-Aug-26
Sell* 1 $389.17 Automatic Execution
 14:47:19 - 19-Aug-26
Sell* 3 $389.23 Automatic Execution
 14:47:04 - 19-Aug-26
Sell* 5 $389.24 Automatic Execution
 14:47:04 - 19-Aug-26
Sell* 21 $389.25 Automatic Execution
 14:47:04 - 19-Aug-26
Sell* 100 $389.25 Automatic Execution
 14:47:04 - 19-Aug-26
Sell* 40 $389.26 Automatic Execution
 14:47:04 - 19-Aug-26
Sell* 2 $389.34 Automatic Execution
 14:47:02 - 19-Aug-26
Sell* 3 $389.34 Automatic Execution
 14:47:02 - 19-Aug-26
Sell* 3 $389.37 Automatic Execution
 14:47:02 - 19-Aug-26
Sell* 11 $389.37 Automatic Execution
 14:47:02 - 19-Aug-26
Sell* 11 $389.38 Automatic Execution
 14:47:02 - 19-Aug-26
Sell* 5 $389.41 Automatic Execution
 14:46:58 - 19-Aug-26
Sell* 21 $389.45 Automatic Execution
 14:46:58 - 19-Aug-26
Sell* 3 $389.45 Automatic Execution
 14:46:58 - 19-Aug-26
Sell* 1 $389.45 Automatic Execution
 14:46:58 - 19-Aug-26
Sell* 1 $389.45 Automatic Execution
 14:46:58 - 19-Aug-26
Buy* 1 $389.48 Automatic Execution
 14:46:46 - 19-Aug-26
Buy* 10 $389.48 Automatic Execution
 14:46:46 - 19-Aug-26
Buy* 9 $389.48 Automatic Execution
 14:46:46 - 19-Aug-26
Buy* 40 $389.48 Automatic Execution
 14:46:46 - 19-Aug-26
Buy* 31 $389.48 Automatic Execution
 14:46:46 - 19-Aug-26
Sell* 27 $389.44 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 27 $389.44 Automatic Execution
 14:46:30 - 19-Aug-26
Unknown* 1 $389.45 Automatic Execution
 14:46:30 - 19-Aug-26
Unknown* 50 $389.45 Automatic Execution
 14:46:30 - 19-Aug-26
Unknown* 42 $389.45 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 1 $389.45 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 1 $389.45 Automatic Execution
 14:46:30 - 19-Aug-26
Sell* 40 $389.48 Automatic Execution
 14:46:16 - 19-Aug-26
Buy* 21 $389.49 Automatic Execution
 14:46:15 - 19-Aug-26
Sell* 40 $389.46 Automatic Execution
 14:46:11 - 19-Aug-26
Buy* 40 $389.485 Automatic Execution
 14:46:11 - 19-Aug-26
Sell* 24 $389.47 Automatic Execution
 14:46:11 - 19-Aug-26
Sell* 1 $389.47 Automatic Execution
 14:46:11 - 19-Aug-26
Sell* 5 $389.47 Automatic Execution
 14:46:11 - 19-Aug-26
Sell* 5 $389.49 Automatic Execution
 14:46:11 - 19-Aug-26
Sell* 20 $389.52 Automatic Execution
 14:46:11 - 19-Aug-26
Sell* 3 $389.56 Automatic Execution
 14:27:08 - 19-Aug-26
Sell* 5 $389.59 Automatic Execution
 14:27:08 - 19-Aug-26
Sell* 1 $389.625 Automatic Execution
 14:27:08 - 19-Aug-26
Sell* 1 $389.64 Automatic Execution
 14:27:03 - 19-Aug-26
Buy* 9 $389.68 Automatic Execution
 14:27:00 - 19-Aug-26
Sell* 21 $389.65 Automatic Execution
 14:27:00 - 19-Aug-26
Sell* 40 $389.67 Automatic Execution
 14:27:00 - 19-Aug-26
Sell* 1 $389.66 Automatic Execution
 14:27:00 - 19-Aug-26
Sell* 1 $389.67 Automatic Execution
 14:27:00 - 19-Aug-26
Sell* 1 $389.67 Automatic Execution
 14:27:00 - 19-Aug-26
Sell* 1 $389.67 Automatic Execution
 14:27:00 - 19-Aug-26
Sell* 25 $389.67 Automatic Execution
 14:27:00 - 19-Aug-26
Sell* 40 $389.67 Automatic Execution
 14:27:00 - 19-Aug-26
Sell* 1 $389.67 Automatic Execution
 14:27:00 - 19-Aug-26
Sell* 19 $389.67 Automatic Execution
 14:27:00 - 19-Aug-26
Unknown* 10 $389.72 Automatic Execution
 14:26:51 - 19-Aug-26
Sell* 10 $389.67 Automatic Execution
 14:26:25 - 19-Aug-26
Sell* 20 $389.71 Automatic Execution
 14:26:25 - 19-Aug-26
Buy* 20 $389.71 Automatic Execution
 14:26:22 - 19-Aug-26
Sell* 100 $389.70 Automatic Execution
 14:26:18 - 19-Aug-26
Sell* 40 $389.72 Automatic Execution
 14:26:17 - 19-Aug-26
Sell* 1 $389.72 Automatic Execution
 14:26:17 - 19-Aug-26
Sell* 10 $389.72 Automatic Execution
 14:26:17 - 19-Aug-26
Buy* 12 $389.78 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 28 $389.78 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 40 $389.79 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 124 $389.78 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 40 $389.77 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 36 $389.78 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 35 $389.77 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 5 $389.77 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 40 $389.76 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 40 $389.76 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 97 $389.75 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 63 $389.75 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 40 $389.73 Automatic Execution
 14:25:59 - 19-Aug-26
Buy* 40 $389.72 Automatic Execution
 14:25:59 - 19-Aug-26
Sell* 22 $389.66 Automatic Execution
 14:25:46 - 19-Aug-26
Sell* 40 $389.69 Automatic Execution
 14:25:46 - 19-Aug-26
Sell* 3 $389.67 Automatic Execution
 14:25:46 - 19-Aug-26
Sell* 1 $389.67 Automatic Execution
 14:25:46 - 19-Aug-26
Sell* 1 $389.67 Automatic Execution
 14:25:46 - 19-Aug-26
Sell* 40 $389.73 Automatic Execution
 14:25:43 - 19-Aug-26
Buy* 1 $389.79 Automatic Execution
 14:25:39 - 19-Aug-26
Buy* 1 $389.79 Automatic Execution
 14:25:39 - 19-Aug-26
Sell* 100 $389.74 Automatic Execution
 14:25:30 - 19-Aug-26
Sell* 1 $389.75 Automatic Execution
 14:25:23 - 19-Aug-26
Buy* 40 $389.78 Automatic Execution
 14:25:10 - 19-Aug-26
Buy* 2 $389.78 Automatic Execution
 14:25:05 - 19-Aug-26
Buy* 24 $389.78 Automatic Execution
 14:25:05 - 19-Aug-26
Buy* 8 $389.78 Automatic Execution
 14:25:05 - 19-Aug-26
Buy* 1 $389.75 Automatic Execution
 14:25:02 - 19-Aug-26
Buy* 33 $389.75 Automatic Execution
 14:25:02 - 19-Aug-26
Buy* 1 $389.75 Automatic Execution
 14:25:02 - 19-Aug-26
Sell* 3 $389.71 Automatic Execution
 14:25:01 - 19-Aug-26
Sell* 2 $389.73 Automatic Execution
 14:25:01 - 19-Aug-26
Sell* 1 $389.75 Automatic Execution
 14:24:55 - 19-Aug-26
Sell* 19 $389.75 Automatic Execution
 14:24:55 - 19-Aug-26
Sell* 1 $389.75 Automatic Execution
 14:24:55 - 19-Aug-26
Sell* 21 $389.75 Automatic Execution
 14:24:55 - 19-Aug-26
Unknown* 1 $389.775 Automatic Execution
 14:24:45 - 19-Aug-26
Buy* 2 $389.76 Automatic Execution
 14:24:42 - 19-Aug-26
Buy* 16 $389.76 Automatic Execution
 14:24:42 - 19-Aug-26
Buy* 28 $389.75 Automatic Execution
 14:24:27 - 19-Aug-26
Buy* 40 $389.75 Automatic Execution
 14:24:27 - 19-Aug-26
Buy* 12 $389.75 Automatic Execution
 14:24:27 - 19-Aug-26
Buy* 8 $389.78 Automatic Execution
 14:23:54 - 19-Aug-26
Buy* 4 $389.82 Automatic Execution
 14:23:53 - 19-Aug-26
Buy* 1 $389.775 Automatic Execution
 14:23:47 - 19-Aug-26
Buy* 11 $389.82 Automatic Execution
 14:23:29 - 19-Aug-26
Buy* 18 $389.78 Automatic Execution
 14:23:28 - 19-Aug-26
Buy* 40 $389.78 Automatic Execution
 14:23:28 - 19-Aug-26
Buy* 4 $389.78 Automatic Execution
 14:23:28 - 19-Aug-26
Buy* 10 $389.75 Automatic Execution
 14:23:28 - 19-Aug-26
Buy* 1 $389.74 Automatic Execution
 14:23:19 - 19-Aug-26
Unknown* 12 $389.695 Automatic Execution
 14:23:19 - 19-Aug-26
Sell* 20 $389.70 Automatic Execution
 14:23:15 - 19-Aug-26
Sell* 20 $389.70 Automatic Execution
 14:23:15 - 19-Aug-26
Buy* 20 $389.70 Automatic Execution
 14:23:15 - 19-Aug-26
Sell* 28 $389.69 Automatic Execution
 14:23:15 - 19-Aug-26
Buy* 78 $389.69 Automatic Execution
 14:23:15 - 19-Aug-26
Buy* 120 $389.67 Automatic Execution
 14:23:15 - 19-Aug-26
Buy* 40 $389.67 Automatic Execution
 14:23:15 - 19-Aug-26
Buy* 1 $389.67 Automatic Execution
 14:23:15 - 19-Aug-26
Sell* 1 $389.63 Automatic Execution
 14:23:12 - 19-Aug-26
Sell* 1 $389.64 Automatic Execution
 14:23:11 - 19-Aug-26
Sell* 1 $389.64 Automatic Execution
 14:23:11 - 19-Aug-26
Sell* 20 $389.64 Automatic Execution
 14:23:11 - 19-Aug-26
Sell* 2 $389.64 Automatic Execution
 14:23:11 - 19-Aug-26
Sell* 1 $389.64 Automatic Execution
 14:23:11 - 19-Aug-26
Sell* 3 $389.64 Automatic Execution
 14:23:11 - 19-Aug-26
Sell* 1 $389.64 Automatic Execution
 14:23:11 - 19-Aug-26
Sell* 15 $389.66 Automatic Execution
 14:23:11 - 19-Aug-26
Unknown* 95 $389.68 Automatic Execution
 14:23:10 - 19-Aug-26
Buy* 39 $389.71 Automatic Execution
 14:23:10 - 19-Aug-26
Buy* 20 $389.70 Automatic Execution
 14:23:10 - 19-Aug-26
Unknown* 10 $389.68 Automatic Execution
 14:23:10 - 19-Aug-26
Unknown* 100 $389.68 Automatic Execution
 14:23:10 - 19-Aug-26
Unknown* 1 $389.68 Automatic Execution
 14:23:00 - 19-Aug-26
Sell* 1 $389.66 Automatic Execution
 14:22:48 - 19-Aug-26
Buy* 1 $389.74 Automatic Execution
 14:22:15 - 19-Aug-26
Buy* 2 $389.64 Automatic Execution
 14:22:11 - 19-Aug-26
Buy* 2 $389.64 Automatic Execution
 14:22:11 - 19-Aug-26
Buy* 3 $389.64 Automatic Execution
 14:22:11 - 19-Aug-26
Unknown* 15 $389.63 Automatic Execution
 14:22:09 - 19-Aug-26
Buy* 40 $389.73 Automatic Execution
 14:22:08 - 19-Aug-26
Buy* 40 $389.71 Automatic Execution
 14:22:05 - 19-Aug-26
Buy* 40 $389.69 Automatic Execution
 14:22:04 - 19-Aug-26
Buy* 40 $389.67 Automatic Execution
 14:22:03 - 19-Aug-26
Buy* 3 $389.67 Automatic Execution
 14:22:03 - 19-Aug-26
Buy* 5 $389.66 Automatic Execution
 14:22:03 - 19-Aug-26
Buy* 35 $389.66 Automatic Execution
 14:22:03 - 19-Aug-26
Buy* 137 $389.65 Automatic Execution
 14:22:03 - 19-Aug-26
Buy* 23 $389.65 Automatic Execution
 14:22:03 - 19-Aug-26
Buy* 40 $389.63 Automatic Execution
 14:22:03 - 19-Aug-26
Buy* 40 $389.63 Automatic Execution
 14:22:03 - 19-Aug-26
Buy* 16 $389.59 Automatic Execution
 14:22:03 - 19-Aug-26
Buy* 1 $389.59 Automatic Execution
 14:22:03 - 19-Aug-26
Buy* 80 $389.59 Automatic Execution
 14:22:03 - 19-Aug-26
Buy* 30 $389.57 Automatic Execution
 14:22:02 - 19-Aug-26
Buy* 40 $389.58 Automatic Execution
 14:22:02 - 19-Aug-26
Buy* 40 $389.58 Automatic Execution
 14:22:02 - 19-Aug-26
Buy* 1 $389.57 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 1 $389.57 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 1 $389.57 Automatic Execution
 14:22:01 - 19-Aug-26
Sell* 40 $389.55 Automatic Execution
 14:22:00 - 19-Aug-26
Buy* 80 $389.58 Automatic Execution
 14:21:59 - 19-Aug-26
Sell* 1 $389.55 Automatic Execution
 14:21:52 - 19-Aug-26
Buy* 1 $389.64 Automatic Execution
 14:21:41 - 19-Aug-26
Buy* 10 $389.64 Automatic Execution
 14:21:41 - 19-Aug-26
Buy* 20 $389.64 Automatic Execution
 14:21:41 - 19-Aug-26
Buy* 20 $389.64 Automatic Execution
 14:21:41 - 19-Aug-26
Buy* 40 $389.64 Automatic Execution
 14:21:41 - 19-Aug-26
Buy* 40 $389.62 Automatic Execution
 14:21:41 - 19-Aug-26
Buy* 20 $389.60 Automatic Execution
 14:21:37 - 19-Aug-26
Buy* 40 $389.62 Automatic Execution
 14:21:25 - 19-Aug-26
Sell* 20 $389.58 Automatic Execution
 14:21:25 - 19-Aug-26
Sell* 1 $389.58 Automatic Execution
 14:21:25 - 19-Aug-26
Unknown* 1 $389.62 Automatic Execution
 14:21:23 - 19-Aug-26
Unknown* 1 $389.62 Automatic Execution
 14:21:22 - 19-Aug-26
Sell* 20 $389.61 Automatic Execution
 14:21:19 - 19-Aug-26
Buy* 40 $389.61 Automatic Execution
 14:21:18 - 19-Aug-26
Buy* 160 $389.60 Automatic Execution
 14:21:18 - 19-Aug-26
Buy* 160 $389.60 Automatic Execution
 14:21:18 - 19-Aug-26
Buy* 10 $389.59 Automatic Execution
 14:21:18 - 19-Aug-26
Buy* 37 $389.59 Automatic Execution
 14:21:18 - 19-Aug-26
Buy* 3 $389.59 Automatic Execution
 14:21:18 - 19-Aug-26
Buy* 73 $389.59 Automatic Execution
 14:21:18 - 19-Aug-26
Buy* 36 $389.59 Automatic Execution
 14:21:18 - 19-Aug-26
Buy* 4 $389.59 Automatic Execution
 14:21:18 - 19-Aug-26
Buy* 7 $389.59 Automatic Execution
 14:21:18 - 19-Aug-26
Buy* 10 $389.56 Automatic Execution
 14:21:10 - 19-Aug-26
Sell* 10 $389.50 Automatic Execution
 14:21:05 - 19-Aug-26
Sell* 1 $389.50 Automatic Execution
 14:21:05 - 19-Aug-26
Buy* 23 $389.55 Automatic Execution
 14:21:05 - 19-Aug-26
Buy* 1 $389.55 Automatic Execution
 14:21:05 - 19-Aug-26
Buy* 40 $389.55 Automatic Execution
 14:21:05 - 19-Aug-26
Buy* 7 $389.53 Automatic Execution
 14:20:46 - 19-Aug-26
Buy* 31 $389.61 Automatic Execution
 14:20:33 - 19-Aug-26
Buy* 9 $389.61 Automatic Execution
 14:20:33 - 19-Aug-26
Buy* 19 $389.60 Automatic Execution
 14:20:33 - 19-Aug-26
Buy* 6 $389.60 Automatic Execution
 14:20:33 - 19-Aug-26
Buy* 21 $389.60 Automatic Execution
 14:20:33 - 19-Aug-26
Buy* 7 $389.60 Automatic Execution
 14:20:33 - 19-Aug-26
Buy* 37 $389.60 Automatic Execution
 14:20:11 - 19-Aug-26
Buy* 27 $389.56 Automatic Execution
 14:20:06 - 19-Aug-26
Buy* 1 $389.56 Automatic Execution
 14:20:06 - 19-Aug-26
Buy* 28 $389.56 Automatic Execution
 14:20:06 - 19-Aug-26
Buy* 13 $389.52 Automatic Execution
 14:20:05 - 19-Aug-26
Buy* 100 $389.495 Automatic Execution
 14:20:05 - 19-Aug-26
Buy* 100 $389.495 Automatic Execution
 14:20:05 - 19-Aug-26
Sell* 9 $389.46 Automatic Execution
 14:20:05 - 19-Aug-26
Sell* 1 $389.47 Automatic Execution
 14:20:05 - 19-Aug-26
Sell* 21 $389.47 Automatic Execution
 14:20:05 - 19-Aug-26
Sell* 15 $389.48 Automatic Execution
 14:20:04 - 19-Aug-26
Sell* 40 $389.51 Automatic Execution
 14:20:04 - 19-Aug-26
Sell* 1 $389.54 Automatic Execution
 14:20:04 - 19-Aug-26
Sell* 40 $389.54 Automatic Execution
 14:20:04 - 19-Aug-26
Sell* 2 $389.54 Automatic Execution
 14:20:04 - 19-Aug-26
Sell* 21 $389.54 Automatic Execution
 14:20:04 - 19-Aug-26
Sell* 40 $389.54 Automatic Execution
 14:20:04 - 19-Aug-26
Sell* 40 $389.54 Automatic Execution
 14:20:04 - 19-Aug-26
Sell* 40 $389.54 Automatic Execution
 14:20:04 - 19-Aug-26
Sell* 1 $389.55 Automatic Execution
 14:19:58 - 19-Aug-26
Sell* 1 $389.59 Automatic Execution
 14:19:55 - 19-Aug-26
Sell* 1 $389.63 Automatic Execution
 14:19:50 - 19-Aug-26
Sell* 19 $389.63 Automatic Execution
 14:19:50 - 19-Aug-26
Sell* 3 $389.66 Automatic Execution
 14:19:30 - 19-Aug-26
Sell* 18 $389.66 Automatic Execution
 14:19:30 - 19-Aug-26
Buy* 3 $389.65 Automatic Execution
 14:19:28 - 19-Aug-26
Sell* 1 $389.62 Automatic Execution
 14:19:17 - 19-Aug-26
Buy* 1 $389.67 Automatic Execution
 14:19:08 - 19-Aug-26
Buy* 40 $389.67 Automatic Execution
 14:19:08 - 19-Aug-26
Buy* 40 $389.67 Automatic Execution
 14:19:08 - 19-Aug-26
Buy* 40 $389.71 Automatic Execution
 14:18:43 - 19-Aug-26
Buy* 80 $389.71 Automatic Execution
 14:18:43 - 19-Aug-26
Buy* 2 $389.71 Automatic Execution
 14:18:43 - 19-Aug-26
Sell* 1 $389.64 Automatic Execution
 14:18:32 - 19-Aug-26
Sell* 10 $389.64 Automatic Execution
 14:18:32 - 19-Aug-26
Sell* 2 $389.63 Automatic Execution
 14:18:32 - 19-Aug-26
Sell* 10 $389.63 Automatic Execution
 14:18:32 - 19-Aug-26
Sell* 3 $389.66 Automatic Execution
 14:18:30 - 19-Aug-26
Sell* 10 $389.74 Automatic Execution
 14:18:25 - 19-Aug-26
Sell* 10 $389.76 Automatic Execution
 14:18:25 - 19-Aug-26
Sell* 21 $389.74 Automatic Execution
 14:18:25 - 19-Aug-26
Sell* 1 $389.74 Automatic Execution
 14:18:25 - 19-Aug-26
Buy* 120 $389.79 Automatic Execution
 14:18:19 - 19-Aug-26
Buy* 120 $389.76 Automatic Execution
 14:18:19 - 19-Aug-26
Buy* 30 $389.72 Automatic Execution
 14:18:19 - 19-Aug-26
Buy* 80 $389.69 Automatic Execution
 14:18:19 - 19-Aug-26
Buy* 1 $389.69 Automatic Execution
 14:18:19 - 19-Aug-26
Buy* 1 $389.70 Automatic Execution
 14:18:02 - 19-Aug-26
Buy* 66 $389.70 Automatic Execution
 14:18:02 - 19-Aug-26
Sell* 3 $389.59 Automatic Execution
 14:17:52 - 19-Aug-26
Buy* 3 $389.64 Automatic Execution
 14:17:52 - 19-Aug-26
Sell* 12 $389.73 Automatic Execution
 14:17:47 - 19-Aug-26
Sell* 2 $389.74 Automatic Execution
 14:17:47 - 19-Aug-26
Sell* 9 $389.77 Automatic Execution
 14:17:47 - 19-Aug-26
Sell* 17 $389.77 Automatic Execution
 14:17:47 - 19-Aug-26
Sell* 20 $389.76 Automatic Execution
 14:17:47 - 19-Aug-26
Buy* 4 $389.80 Automatic Execution
 14:17:34 - 19-Aug-26
Buy* 1 $389.78 Automatic Execution
 14:17:34 - 19-Aug-26
Buy* 5 $389.74 Automatic Execution
 14:17:27 - 19-Aug-26
Sell* 100 $389.615 Automatic Execution
 14:16:48 - 19-Aug-26
Buy* 160 $389.64 Automatic Execution
 14:16:48 - 19-Aug-26
Buy* 7 $389.61 Automatic Execution
 14:16:48 - 19-Aug-26
Buy* 40 $389.61 Automatic Execution
 14:16:48 - 19-Aug-26
Buy* 40 $389.52 Automatic Execution
 14:16:48 - 19-Aug-26
Sell* 80 $389.52 Automatic Execution
 14:16:32 - 19-Aug-26
Sell* 80 $389.54 Automatic Execution
 14:16:32 - 19-Aug-26
Buy* 13 $389.56 Automatic Execution
 14:16:28 - 19-Aug-26
Sell* 1 $389.55 Automatic Execution
 14:16:26 - 19-Aug-26
Buy* 38 $389.55 Automatic Execution
 14:16:26 - 19-Aug-26
Sell* 3 $389.59 Automatic Execution
 14:16:25 - 19-Aug-26
Sell* 3 $389.59 Automatic Execution
 14:16:25 - 19-Aug-26
Buy* 8 $389.62 Automatic Execution
 14:16:25 - 19-Aug-26
Buy* 12 $389.62 Automatic Execution
 14:16:25 - 19-Aug-26
Buy* 30 $389.62 Automatic Execution
 14:16:25 - 19-Aug-26
Buy* 8 $389.62 Automatic Execution
 14:16:25 - 19-Aug-26
Buy* 8 $389.62 Automatic Execution
 14:16:25 - 19-Aug-26
Buy* 10 $389.62 Automatic Execution
 14:16:25 - 19-Aug-26
Buy* 10 $389.62 Automatic Execution
 14:16:25 - 19-Aug-26
Buy* 15 $389.62 Automatic Execution
 14:16:25 - 19-Aug-26
Buy* 1 $389.62 Automatic Execution
 14:16:25 - 19-Aug-26
Buy* 42 $389.62 Automatic Execution
 14:16:25 - 19-Aug-26
Buy* 25 $389.61 Automatic Execution
 14:16:25 - 19-Aug-26
Sell* 1 $389.56 Automatic Execution
 14:16:18 - 19-Aug-26
Sell* 65 $389.58 Automatic Execution
 14:16:13 - 19-Aug-26
Sell* 15 $389.58 Automatic Execution
 14:16:13 - 19-Aug-26
Sell* 1 $389.58 Automatic Execution
 14:16:13 - 19-Aug-26
Sell* 3 $389.59 Automatic Execution
 14:16:13 - 19-Aug-26
Sell* 35 $389.61 Automatic Execution
 14:16:08 - 19-Aug-26
Sell* 25 $389.61 Automatic Execution
 14:16:08 - 19-Aug-26
Sell* 1 $389.69 Automatic Execution
 14:15:56 - 19-Aug-26
Sell* 40 $389.69 Automatic Execution
 14:15:56 - 19-Aug-26
Sell* 40 $389.69 Automatic Execution
 14:15:56 - 19-Aug-26
Buy* 100 $389.76 Automatic Execution
 14:15:50 - 19-Aug-26
Sell* 5 $389.73 Automatic Execution
 14:15:50 - 19-Aug-26
Sell* 3 $389.755 Automatic Execution
 14:15:46 - 19-Aug-26
Unknown* 3 $389.755 Automatic Execution
 14:15:46 - 19-Aug-26
Sell* 1 $389.73 Automatic Execution
 14:15:46 - 19-Aug-26
Sell* 35 $389.73 Automatic Execution
 14:15:40 - 19-Aug-26
Sell* 35 $389.73 Automatic Execution
 14:15:34 - 19-Aug-26
Sell* 1 $389.78 Automatic Execution
 14:15:28 - 19-Aug-26
Buy* 25 $389.86 Automatic Execution
 13:59:48 - 19-Aug-26
Buy* 1 $389.85 Automatic Execution
 13:59:31 - 19-Aug-26
Sell* 4 $389.81 Automatic Execution
 13:59:30 - 19-Aug-26
Buy* 23 $389.82 Automatic Execution
 13:59:30 - 19-Aug-26
Buy* 34 $389.82 Automatic Execution
 13:59:30 - 19-Aug-26
Buy* 40 $389.82 Automatic Execution
 13:59:30 - 19-Aug-26
Sell* 7 $389.665 Automatic Execution
 13:59:25 - 19-Aug-26
Sell* 25 $389.655 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 7 $389.67 Automatic Execution
 13:59:19 - 19-Aug-26
Sell* 7 $389.70 Automatic Execution
 13:59:12 - 19-Aug-26
Sell* 1 $389.76 Automatic Execution
 13:59:09 - 19-Aug-26
Sell* 21 $389.76 Automatic Execution
 13:59:09 - 19-Aug-26
Sell* 7 $389.73 Automatic Execution
 13:58:59 - 19-Aug-26
Sell* 22 $389.73 Automatic Execution
 13:58:59 - 19-Aug-26
Sell* 10 $389.73 Automatic Execution
 13:58:59 - 19-Aug-26
Sell* 25 $389.765 Automatic Execution
 13:58:51 - 19-Aug-26
Sell* 1 $389.90 Automatic Execution
 13:58:41 - 19-Aug-26
Buy* 6 $389.98 Automatic Execution
 13:58:37 - 19-Aug-26
Sell* 3 $389.96 Automatic Execution
 13:58:37 - 19-Aug-26
Sell* 10 $390.00 Automatic Execution
 13:58:37 - 19-Aug-26
Sell* 100 $390.00 Automatic Execution
 13:58:37 - 19-Aug-26
Sell* 15 $390.00 Automatic Execution
 13:58:37 - 19-Aug-26
Sell* 10 $390.00 Automatic Execution
 13:58:37 - 19-Aug-26
Sell* 25 $390.00 Automatic Execution
 13:58:37 - 19-Aug-26
Sell* 10 $390.00 Automatic Execution
 13:58:37 - 19-Aug-26
Sell* 6 $390.05 Automatic Execution
 13:58:33 - 19-Aug-26
Sell* 16 $390.08 Automatic Execution
 13:58:28 - 19-Aug-26
Sell* 10 $390.14 Automatic Execution
 13:58:27 - 19-Aug-26
Buy* 67 $390.19 Automatic Execution
 13:58:03 - 19-Aug-26
Buy* 65 $390.24 Automatic Execution
 13:58:03 - 19-Aug-26
Buy* 53 $390.19 Automatic Execution
 13:58:03 - 19-Aug-26
Buy* 4 $390.24 Automatic Execution
 13:58:03 - 19-Aug-26
Buy* 1 $390.18 Automatic Execution
 13:58:02 - 19-Aug-26
Buy* 1 $390.18 Automatic Execution
 13:58:02 - 19-Aug-26
Buy* 17 $390.18 Automatic Execution
 13:58:02 - 19-Aug-26
Buy* 11 $390.18 Automatic Execution
 13:58:02 - 19-Aug-26
Buy* 13 $390.18 Automatic Execution
 13:58:02 - 19-Aug-26
Sell* 6 $390.15 Automatic Execution
 13:57:58 - 19-Aug-26
Buy* 11 $390.23 Automatic Execution
 13:57:58 - 19-Aug-26
Buy* 15 $390.17 Automatic Execution
 13:57:58 - 19-Aug-26
Sell* 40 $390.11 Automatic Execution
 13:57:57 - 19-Aug-26
Sell* 12 $390.15 Automatic Execution
 13:57:57 - 19-Aug-26
Buy* 22 $390.29 Automatic Execution
 13:57:54 - 19-Aug-26
Sell* 6 $390.37 Automatic Execution
 13:57:46 - 19-Aug-26
Sell* 4 $390.37 Automatic Execution
 13:57:42 - 19-Aug-26
Buy* 100 $390.445 Automatic Execution
 13:57:40 - 19-Aug-26
Buy* 100 $390.445 Automatic Execution
 13:57:40 - 19-Aug-26
Sell* 2 $390.42 Automatic Execution
 13:57:35 - 19-Aug-26
Sell* 2 $390.445 Automatic Execution
 13:57:30 - 19-Aug-26
Sell* 2 $390.445 Automatic Execution
 13:57:27 - 19-Aug-26
Sell* 1 $390.47 Automatic Execution
 13:57:21 - 19-Aug-26
Sell* 10 $390.50 Automatic Execution
 13:57:21 - 19-Aug-26
Sell* 20 $390.53 Automatic Execution
 13:57:21 - 19-Aug-26
Sell* 3 $390.55 Automatic Execution
 13:57:20 - 19-Aug-26
Buy* 11 $390.55 Automatic Execution
 13:57:20 - 19-Aug-26
Buy* 12 $390.55 Automatic Execution
 13:57:20 - 19-Aug-26
Sell* 1 $390.50 Automatic Execution
 13:57:19 - 19-Aug-26
Sell* 1 $390.50 Automatic Execution
 13:57:19 - 19-Aug-26
Sell* 1 $390.53 Automatic Execution
 13:57:12 - 19-Aug-26
Sell* 10 $390.54 Automatic Execution
 13:57:12 - 19-Aug-26
Buy* 89 $390.60 Automatic Execution
 13:57:09 - 19-Aug-26
Sell* 1 $390.53 Automatic Execution
 13:56:59 - 19-Aug-26
Buy* 40 $390.57 Automatic Execution
 13:56:57 - 19-Aug-26
Buy* 2 $390.58 Automatic Execution
 13:56:46 - 19-Aug-26
Unknown* 2 $390.56 Automatic Execution
 13:56:46 - 19-Aug-26
Sell* 18 $390.58 Automatic Execution
 13:56:45 - 19-Aug-26
Sell* 3 $390.58 Automatic Execution
 13:56:45 - 19-Aug-26
Sell* 1 $390.61 Automatic Execution
 13:56:45 - 19-Aug-26
Buy* 4 $390.69 Automatic Execution
 13:56:42 - 19-Aug-26
Sell* 1 $390.71 Automatic Execution
 13:56:42 - 19-Aug-26
Sell* 10 $390.71 Automatic Execution
 13:56:42 - 19-Aug-26
Buy* 40 $390.77 Automatic Execution
 13:56:42 - 19-Aug-26
Buy* 21 $390.765 Automatic Execution
 13:56:32 - 19-Aug-26
Buy* 100 $390.76 Automatic Execution
 13:56:32 - 19-Aug-26
Buy* 9 $390.80 Automatic Execution
 13:56:20 - 19-Aug-26
Sell* 10 $390.78 Automatic Execution
 13:56:20 - 19-Aug-26
Sell* 3 $390.79 Automatic Execution
 13:56:20 - 19-Aug-26
Buy* 99 $390.80 Automatic Execution
 13:56:04 - 19-Aug-26
Buy* 79 $390.80 Automatic Execution
 13:56:04 - 19-Aug-26
Buy* 1 $390.80 Automatic Execution
 13:56:04 - 19-Aug-26
Buy* 19 $390.80 Automatic Execution
 13:56:04 - 19-Aug-26
Buy* 10 $390.80 Automatic Execution
 13:56:04 - 19-Aug-26
Buy* 13 $390.81 Automatic Execution
 13:55:51 - 19-Aug-26
Buy* 10 $390.81 Automatic Execution
 13:55:51 - 19-Aug-26
Sell* 31 $390.77 Automatic Execution
 13:55:51 - 19-Aug-26
Sell* 9 $390.77 Automatic Execution
 13:55:51 - 19-Aug-26
Sell* 1 $390.79 Automatic Execution
 13:55:51 - 19-Aug-26
Sell* 3 $390.82 Automatic Execution
 13:55:44 - 19-Aug-26
Sell* 1 $390.83 Automatic Execution
 13:55:44 - 19-Aug-26
Buy* 11 $390.86 Automatic Execution
 13:55:32 - 19-Aug-26
Buy* 1 $390.85 Automatic Execution
 13:55:32 - 19-Aug-26
Buy* 80 $390.85 Automatic Execution
 13:55:32 - 19-Aug-26
Sell* 20 $390.78 Automatic Execution
 13:55:20 - 19-Aug-26
Sell* 20 $390.79 Automatic Execution
 13:55:20 - 19-Aug-26
Sell* 2 $390.865 Automatic Execution
 13:55:00 - 19-Aug-26
Unknown* 1 $390.865 Automatic Execution
 13:54:54 - 19-Aug-26
Sell* 4 $390.82 Automatic Execution
 13:54:53 - 19-Aug-26
Sell* 30 $390.93 Automatic Execution
 13:54:30 - 19-Aug-26
Sell* 2 $390.95 Automatic Execution
 13:54:30 - 19-Aug-26
Unknown* 100 $390.935 Automatic Execution
 13:54:30 - 19-Aug-26
Unknown* 100 $390.935 Automatic Execution
 13:54:30 - 19-Aug-26
Buy* 4 $390.91 Automatic Execution
 13:54:29 - 19-Aug-26
Buy* 20 $390.90 Automatic Execution
 13:54:29 - 19-Aug-26
Buy* 22 $390.91 Automatic Execution
 13:54:29 - 19-Aug-26
Buy* 17 $390.90 Automatic Execution
 13:54:29 - 19-Aug-26
Buy* 9 $390.90 Automatic Execution
 13:54:29 - 19-Aug-26
Buy* 30 $390.87 Automatic Execution
 13:54:28 - 19-Aug-26
Sell* 1 $390.83 Automatic Execution
 13:54:28 - 19-Aug-26
Buy* 20 $390.89 Automatic Execution
 13:54:26 - 19-Aug-26
Sell* 1 $390.86 Automatic Execution
 13:54:26 - 19-Aug-26
Sell* 20 $390.90 Automatic Execution
 13:54:25 - 19-Aug-26
Sell* 1 $390.93 Automatic Execution
 13:54:20 - 19-Aug-26
Sell* 40 $390.98 Automatic Execution
 13:54:17 - 19-Aug-26
Sell* 15 $390.98 Automatic Execution
 13:54:17 - 19-Aug-26
Sell* 3 $390.98 Automatic Execution
 13:54:17 - 19-Aug-26
Sell* 1 $390.98 Automatic Execution
 13:54:17 - 19-Aug-26
Sell* 1 $390.99 Automatic Execution
 13:54:17 - 19-Aug-26
Sell* 1 $390.99 Automatic Execution
 13:54:17 - 19-Aug-26
Buy* 17 $391.03 Automatic Execution
 13:54:10 - 19-Aug-26
Sell* 1 $391.00 Automatic Execution
 13:54:06 - 19-Aug-26
Sell* 17 $391.01 Automatic Execution
 13:53:58 - 19-Aug-26
Sell* 15 $391.01 Automatic Execution
 13:53:58 - 19-Aug-26
Sell* 1 $391.03 Automatic Execution
 13:53:58 - 19-Aug-26
Sell* 1 $391.01 Automatic Execution
 13:53:58 - 19-Aug-26
Sell* 1 $391.04 Automatic Execution
 13:53:54 - 19-Aug-26
Sell* 12 $391.04 Automatic Execution
 13:53:54 - 19-Aug-26
Sell* 1 $391.05 Automatic Execution
 13:53:54 - 19-Aug-26
Sell* 1 $391.05 Automatic Execution
 13:53:54 - 19-Aug-26
Sell* 1 $391.05 Automatic Execution
 13:53:54 - 19-Aug-26
Sell* 1 $391.07 Automatic Execution
 13:53:48 - 19-Aug-26
Sell* 10 $391.07 Automatic Execution
 13:53:48 - 19-Aug-26
Sell* 13 $391.07 Automatic Execution
 13:53:48 - 19-Aug-26
Buy* 10 $391.16 Automatic Execution
 13:53:30 - 19-Aug-26
Buy* 1 $391.16 Automatic Execution
 13:53:24 - 19-Aug-26
Buy* 1 $391.15 Automatic Execution
 13:53:13 - 19-Aug-26
Buy* 27 $391.15 Automatic Execution
 13:53:13 - 19-Aug-26
Sell* 40 $391.14 Automatic Execution
 13:53:13 - 19-Aug-26
Sell* 35 $391.15 Automatic Execution
 13:53:13 - 19-Aug-26
Sell* 1 $391.15 Automatic Execution
 13:53:13 - 19-Aug-26
Sell* 1 $391.15 Automatic Execution
 13:53:13 - 19-Aug-26
Sell* 1 $391.15 Automatic Execution
 13:53:13 - 19-Aug-26
Sell* 2 $391.15 Automatic Execution
 13:53:13 - 19-Aug-26
Sell* 1 $391.15 Automatic Execution
 13:53:13 - 19-Aug-26
Sell* 1 $391.15 Automatic Execution
 13:53:13 - 19-Aug-26
Sell* 1 $391.16 Automatic Execution
 13:53:13 - 19-Aug-26
Buy* 7 $391.17 Automatic Execution
 13:53:13 - 19-Aug-26
Buy* 5 $391.17 Automatic Execution
 13:53:13 - 19-Aug-26
Buy* 2 $391.17 Automatic Execution
 13:53:13 - 19-Aug-26
Buy* 79 $391.17 Automatic Execution
 13:53:13 - 19-Aug-26
Buy* 39 $391.17 Automatic Execution
 13:53:13 - 19-Aug-26
Buy* 120 $391.17 Automatic Execution
 13:53:13 - 19-Aug-26
Buy* 120 $391.15 Automatic Execution
 13:53:13 - 19-Aug-26
Buy* 10 $391.10 Automatic Execution
 13:53:13 - 19-Aug-26
Buy* 10 $391.10 Automatic Execution
 13:53:13 - 19-Aug-26
Buy* 30 $391.10 Automatic Execution
 13:53:13 - 19-Aug-26
Buy* 10 $391.10 Automatic Execution
 13:53:13 - 19-Aug-26
Sell* 10 $391.05 Automatic Execution
 13:53:04 - 19-Aug-26
Sell* 20 $391.05 Automatic Execution
 13:53:02 - 19-Aug-26
Buy* 10 $391.09 Automatic Execution
 13:52:58 - 19-Aug-26
Buy* 10 $391.08 Automatic Execution
 13:52:58 - 19-Aug-26
Sell* 12 $391.02 Automatic Execution
 13:52:23 - 19-Aug-26
Sell* 1 $390.99 Automatic Execution
 13:51:36 - 19-Aug-26
Sell* 5 $390.95 Automatic Execution
 13:51:30 - 19-Aug-26
Buy* 1 $390.96 Automatic Execution
 13:51:28 - 19-Aug-26
Buy* 10 $390.89 Automatic Execution
 13:51:05 - 19-Aug-26
Sell* 15 $390.83 Automatic Execution
 13:51:05 - 19-Aug-26
Sell* 1 $390.87 Automatic Execution
 13:50:54 - 19-Aug-26
Buy* 1 $390.915 Automatic Execution
 13:50:54 - 19-Aug-26
Buy* 29 $390.92 Automatic Execution
 13:50:54 - 19-Aug-26
Sell* 1 $390.94 Automatic Execution
 13:50:42 - 19-Aug-26
Sell* 4 $390.94 Automatic Execution
 13:50:42 - 19-Aug-26
Sell* 50 $390.99 Automatic Execution
 13:50:35 - 19-Aug-26
Sell* 1 $391.00 Automatic Execution
 13:50:35 - 19-Aug-26
Sell* 1 $391.00 Automatic Execution
 13:50:35 - 19-Aug-26
Sell* 4 $391.00 Automatic Execution
 13:50:35 - 19-Aug-26
Sell* 40 $391.00 Automatic Execution
 13:50:35 - 19-Aug-26
Sell* 1 $391.03 Automatic Execution
 13:50:31 - 19-Aug-26
Sell* 7 $390.96 Automatic Execution
 13:50:15 - 19-Aug-26
Sell* 5 $391.00 Automatic Execution
 13:50:03 - 19-Aug-26
Buy* 7 $391.02 Automatic Execution
 13:49:40 - 19-Aug-26
Sell* 1 $390.97 Automatic Execution
 13:49:14 - 19-Aug-26
Sell* 12 $390.97 Automatic Execution
 13:49:14 - 19-Aug-26
Sell* 13 $391.00 Automatic Execution
 13:49:13 - 19-Aug-26
Sell* 4 $391.00 Automatic Execution
 13:49:13 - 19-Aug-26
Sell* 25 $391.00 Automatic Execution
 13:49:07 - 19-Aug-26
Sell* 3 $391.01 Automatic Execution
 13:49:07 - 19-Aug-26
Sell* 25 $391.06 Automatic Execution
 13:49:07 - 19-Aug-26
Sell* 10 $391.06 Automatic Execution
 13:49:07 - 19-Aug-26
Sell* 1 $391.10 Automatic Execution
 13:49:06 - 19-Aug-26
Sell* 12 $391.11 Automatic Execution
 13:49:06 - 19-Aug-26
Sell* 1 $391.12 Automatic Execution
 13:49:06 - 19-Aug-26
Buy* 20 $391.17 Automatic Execution
 13:49:01 - 19-Aug-26
Sell* 15 $391.18 Automatic Execution
 13:49:01 - 19-Aug-26
Unknown* 30 $391.25 Automatic Execution
 13:49:00 - 19-Aug-26
Buy* 1 $391.26 Automatic Execution
 13:49:00 - 19-Aug-26
Buy* 10 $391.28 Automatic Execution
 13:49:00 - 19-Aug-26
Sell* 12 $391.27 Automatic Execution
 13:49:00 - 19-Aug-26
Sell* 1 $391.28 Automatic Execution
 13:49:00 - 19-Aug-26
Sell* 1 $391.29 Automatic Execution
 13:49:00 - 19-Aug-26
Buy* 40 $391.34 Automatic Execution
 13:48:49 - 19-Aug-26
Buy* 40 $391.34 Automatic Execution
 13:48:49 - 19-Aug-26
Buy* 5 $391.30 Automatic Execution
 13:48:41 - 19-Aug-26
Buy* 15 $391.30 Automatic Execution
 13:48:41 - 19-Aug-26
Buy* 10 $391.14 Automatic Execution
 13:48:23 - 19-Aug-26
Buy* 9 $391.14 Automatic Execution
 13:48:23 - 19-Aug-26
Buy* 1 $391.14 Automatic Execution
 13:48:23 - 19-Aug-26
Buy* 1 $391.14 Automatic Execution
 13:48:23 - 19-Aug-26
Buy* 10 $391.09 Automatic Execution
 13:48:17 - 19-Aug-26
Sell* 17 $391.065 Automatic Execution
 13:48:11 - 19-Aug-26
Sell* 1 $391.04 Automatic Execution
 13:48:05 - 19-Aug-26
Sell* 13 $391.04 Automatic Execution
 13:48:05 - 19-Aug-26
Buy* 7 $391.07 Automatic Execution
 13:48:04 - 19-Aug-26
Buy* 12 $391.07 Automatic Execution
 13:48:04 - 19-Aug-26
Buy* 1 $391.07 Automatic Execution
 13:48:04 - 19-Aug-26
Buy* 80 $391.07 Automatic Execution
 13:48:04 - 19-Aug-26
Sell* 24 $391.02 Automatic Execution
 13:47:53 - 19-Aug-26
Sell* 40 $391.04 Automatic Execution
 13:47:53 - 19-Aug-26
Sell* 4 $391.04 Automatic Execution
 13:47:53 - 19-Aug-26
Sell* 7 $391.04 Automatic Execution
 13:47:53 - 19-Aug-26
Sell* 19 $391.14 Automatic Execution
 13:47:53 - 19-Aug-26
Sell* 100 $391.18 Automatic Execution
 13:47:53 - 19-Aug-26
Buy* 20 $391.21 Automatic Execution
 13:47:53 - 19-Aug-26
Buy* 100 $391.21 Automatic Execution
 13:47:53 - 19-Aug-26
Buy* 30 $391.20 Automatic Execution
 13:47:53 - 19-Aug-26
Buy* 100 $391.16 Automatic Execution
 13:47:53 - 19-Aug-26
Buy* 30 $391.14 Automatic Execution
 13:47:53 - 19-Aug-26
Buy* 1 $391.14 Automatic Execution
 13:47:53 - 19-Aug-26
Buy* 50 $391.14 Automatic Execution
 13:47:53 - 19-Aug-26
Buy* 10 $391.14 Automatic Execution
 13:47:53 - 19-Aug-26
Buy* 10 $391.14 Automatic Execution
 13:47:53 - 19-Aug-26
Sell* 3 $391.06 Automatic Execution
 13:47:50 - 19-Aug-26
Sell* 9 $391.08 Automatic Execution
 13:47:50 - 19-Aug-26
Buy* 10 $391.13 Automatic Execution
 13:47:15 - 19-Aug-26
Buy* 100 $391.06 Automatic Execution
 13:46:50 - 19-Aug-26
Buy* 10 $391.08 Automatic Execution
 13:46:47 - 19-Aug-26
Buy* 100 $391.055 Automatic Execution
 13:46:34 - 19-Aug-26
Sell* 40 $391.04 Automatic Execution
 13:46:24 - 19-Aug-26
Sell* 1 $391.05 Automatic Execution
 13:46:24 - 19-Aug-26
Sell* 17 $391.06 Automatic Execution
 13:46:22 - 19-Aug-26
Sell* 20 $391.05 Automatic Execution
 13:46:22 - 19-Aug-26
Sell* 17 $391.09 Automatic Execution
 13:46:21 - 19-Aug-26
Buy* 11 $391.13 Automatic Execution
 13:45:41 - 19-Aug-26
Buy* 30 $391.13 Automatic Execution
 13:45:41 - 19-Aug-26
Buy* 39 $391.13 Automatic Execution
 13:45:41 - 19-Aug-26
Buy* 10 $391.13 Automatic Execution
 13:45:41 - 19-Aug-26
Buy* 18 $391.13 Automatic Execution
 13:45:41 - 19-Aug-26
Buy* 1 $391.12 Automatic Execution
 13:45:41 - 19-Aug-26
Sell* 40 $390.45 Automatic Execution
 13:26:48 - 19-Aug-26
Sell* 20 $390.45 Automatic Execution
 13:26:48 - 19-Aug-26
Sell* 20 $390.45 Automatic Execution
 13:26:48 - 19-Aug-26
Sell* 40 $390.45 Automatic Execution
 13:26:48 - 19-Aug-26
Sell* 40 $390.51 Automatic Execution
 13:26:46 - 19-Aug-26
Sell* 1 $390.51 Automatic Execution
 13:26:46 - 19-Aug-26
Sell* 40 $390.52 Automatic Execution
 13:26:46 - 19-Aug-26
Sell* 3 $390.53 Automatic Execution
 13:26:46 - 19-Aug-26
Buy* 80 $390.58 Automatic Execution
 13:26:46 - 19-Aug-26
Sell* 7 $390.56 Automatic Execution
 13:26:46 - 19-Aug-26
Unknown* 40 $390.585 Automatic Execution
 13:26:36 - 19-Aug-26
Sell* 7 $390.56 Automatic Execution
 13:26:27 - 19-Aug-26
Sell* 1 $390.61 Automatic Execution
 13:26:26 - 19-Aug-26
Buy* 200 $390.61 Automatic Execution
 13:26:25 - 19-Aug-26
Buy* 80 $390.61 Automatic Execution
 13:26:25 - 19-Aug-26
Buy* 40 $390.61 Automatic Execution
 13:26:25 - 19-Aug-26
Buy* 71 $390.61 Automatic Execution
 13:26:25 - 19-Aug-26
Buy* 9 $390.61 Automatic Execution
 13:26:25 - 19-Aug-26
Sell* 4 $390.55 Automatic Execution
 13:26:24 - 19-Aug-26
Sell* 5 $390.55 Automatic Execution
 13:26:24 - 19-Aug-26
Sell* 40 $390.57 Automatic Execution
 13:26:24 - 19-Aug-26
Buy* 80 $390.61 Automatic Execution
 13:26:22 - 19-Aug-26
Buy* 100 $390.61 Automatic Execution
 13:26:22 - 19-Aug-26
Sell* 100 $390.58 Automatic Execution
 13:26:21 - 19-Aug-26
Buy* 80 $390.61 Automatic Execution
 13:26:21 - 19-Aug-26
Buy* 20 $390.60 Automatic Execution
 13:26:21 - 19-Aug-26
Buy* 100 $390.58 Automatic Execution
 13:26:21 - 19-Aug-26
Sell* 100 $390.58 Automatic Execution
 13:26:21 - 19-Aug-26
Buy* 80 $390.60 Automatic Execution
 13:26:21 - 19-Aug-26
Buy* 10 $390.61 Automatic Execution
 13:26:21 - 19-Aug-26
Buy* 18 $390.59 Automatic Execution
 13:26:19 - 19-Aug-26
Buy* 15 $390.56 Automatic Execution
 13:26:16 - 19-Aug-26
Sell* 1 $390.51 Automatic Execution
 13:26:15 - 19-Aug-26
Sell* 1 $390.51 Automatic Execution
 13:26:15 - 19-Aug-26
Buy* 100 $390.66 Automatic Execution
 13:26:13 - 19-Aug-26
Buy* 5 $390.65 Automatic Execution
 13:26:13 - 19-Aug-26
Buy* 31 $390.66 Automatic Execution
 13:26:13 - 19-Aug-26
Buy* 6 $390.64 Automatic Execution
 13:26:13 - 19-Aug-26
Sell* 100 $390.62 Automatic Execution
 13:26:13 - 19-Aug-26
Buy* 1 $390.66 Automatic Execution
 13:26:13 - 19-Aug-26
Buy* 80 $390.66 Automatic Execution
 13:26:13 - 19-Aug-26
Buy* 81 $390.65 Automatic Execution
 13:26:13 - 19-Aug-26
Buy* 1 $390.63 Automatic Execution
 13:26:13 - 19-Aug-26
Buy* 5 $390.62 Automatic Execution
 13:26:13 - 19-Aug-26
Buy* 85 $390.63 Automatic Execution
 13:26:13 - 19-Aug-26
Sell* 20 $390.58 Automatic Execution
 13:26:13 - 19-Aug-26
Buy* 80 $390.60 Automatic Execution
 13:26:13 - 19-Aug-26
Buy* 10 $390.60 Automatic Execution
 13:26:13 - 19-Aug-26
Buy* 14 $390.60 Automatic Execution
 13:26:13 - 19-Aug-26
Buy* 80 $390.60 Automatic Execution
 13:26:13 - 19-Aug-26
Buy* 100 $390.59 Automatic Execution
 13:26:13 - 19-Aug-26
Buy* 4 $390.59 Automatic Execution
 13:26:13 - 19-Aug-26
Buy* 20 $390.58 Automatic Execution
 13:26:13 - 19-Aug-26
Sell* 3 $390.54 Automatic Execution
 13:26:13 - 19-Aug-26
Sell* 10 $390.64 Automatic Execution
 13:25:57 - 19-Aug-26
Buy* 20 $390.65 Automatic Execution
 13:25:57 - 19-Aug-26
Buy* 4 $390.64 Automatic Execution
 13:25:57 - 19-Aug-26
Buy* 9 $390.64 Automatic Execution
 13:25:57 - 19-Aug-26
Buy* 1 $390.65 Automatic Execution
 13:25:57 - 19-Aug-26
Buy* 40 $390.64 Automatic Execution
 13:25:57 - 19-Aug-26
Buy* 40 $390.64 Automatic Execution
 13:25:57 - 19-Aug-26
Sell* 10 $390.58 Automatic Execution
 13:25:20 - 19-Aug-26
Sell* 26 $390.61 Automatic Execution
 13:25:20 - 19-Aug-26
Sell* 10 $390.61 Automatic Execution
 13:25:20 - 19-Aug-26
Sell* 5 $390.61 Automatic Execution
 13:25:20 - 19-Aug-26
Sell* 30 $390.61 Automatic Execution
 13:25:20 - 19-Aug-26
Sell* 50 $390.62 Automatic Execution
 13:25:20 - 19-Aug-26
Buy* 40 $390.73 Automatic Execution
 13:25:19 - 19-Aug-26
Buy* 8 $390.73 Automatic Execution
 13:25:19 - 19-Aug-26
Buy* 80 $390.58 Automatic Execution
 13:25:09 - 19-Aug-26
Sell* 1 $390.49 Automatic Execution
 13:25:08 - 19-Aug-26
Sell* 3 $390.45 Automatic Execution
 13:25:03 - 19-Aug-26
Sell* 100 $390.46 Automatic Execution
 13:25:03 - 19-Aug-26
Sell* 17 $390.50 Automatic Execution
 13:25:03 - 19-Aug-26
Buy* 40 $390.53 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 10 $390.50 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 26 $390.50 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 40 $390.50 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 54 $390.50 Automatic Execution
 13:25:00 - 19-Aug-26
Buy* 59 $390.47 Automatic Execution
 13:24:58 - 19-Aug-26
Buy* 50 $390.45 Automatic Execution
 13:24:58 - 19-Aug-26
Buy* 40 $390.45 Automatic Execution
 13:24:58 - 19-Aug-26
Buy* 50 $390.45 Automatic Execution
 13:24:58 - 19-Aug-26
Sell* 40 $390.31 Automatic Execution
 13:24:56 - 19-Aug-26
Sell* 11 $390.31 Automatic Execution
 13:24:55 - 19-Aug-26
Sell* 9 $390.33 Automatic Execution
 13:24:53 - 19-Aug-26
Sell* 1 $390.31 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 1 $390.31 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 1 $390.31 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 1 $390.31 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 1 $390.33 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 1 $390.33 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 1 $390.29 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 1 $390.31 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 20 $390.45 Automatic Execution
 13:24:47 - 19-Aug-26
Buy* 1 $390.50 Automatic Execution
 13:24:47 - 19-Aug-26
Buy* 500 $390.50 Automatic Execution
 13:24:47 - 19-Aug-26
Buy* 20 $390.50 Automatic Execution
 13:24:47 - 19-Aug-26
Buy* 40 $390.41 Automatic Execution
 13:24:44 - 19-Aug-26
Buy* 13 $390.47 Automatic Execution
 13:24:43 - 19-Aug-26
Buy* 1 $390.38 Automatic Execution
 13:24:41 - 19-Aug-26
Buy* 23 $390.29 Automatic Execution
 13:24:40 - 19-Aug-26
Buy* 23 $390.28 Automatic Execution
 13:24:40 - 19-Aug-26
Buy* 40 $390.29 Automatic Execution
 13:24:40 - 19-Aug-26
Buy* 1 $390.16 Automatic Execution
 13:24:39 - 19-Aug-26
Buy* 40 $390.17 Automatic Execution
 13:24:32 - 19-Aug-26
Buy* 14 $390.16 Automatic Execution
 13:24:32 - 19-Aug-26
Buy* 1 $390.16 Automatic Execution
 13:24:32 - 19-Aug-26
Buy* 1 $390.16 Automatic Execution
 13:24:32 - 19-Aug-26
Buy* 24 $390.16 Automatic Execution
 13:24:29 - 19-Aug-26
Buy* 16 $390.15 Automatic Execution
 13:24:29 - 19-Aug-26
Buy* 23 $390.16 Automatic Execution
 13:24:29 - 19-Aug-26
Buy* 41 $390.16 Automatic Execution
 13:24:29 - 19-Aug-26
Buy* 40 $390.05 Automatic Execution
 13:24:26 - 19-Aug-26
Buy* 10 $390.17 Automatic Execution
 13:24:17 - 19-Aug-26
Buy* 1 $390.13 Automatic Execution
 13:24:16 - 19-Aug-26
Buy* 80 $390.13 Automatic Execution
 13:24:09 - 19-Aug-26
Buy* 1 $390.13 Automatic Execution
 13:24:09 - 19-Aug-26
Buy* 40 $390.13 Automatic Execution
 13:24:09 - 19-Aug-26
Buy* 2 $390.02 Automatic Execution
 13:24:06 - 19-Aug-26
Buy* 14 $390.00 Automatic Execution
 13:24:06 - 19-Aug-26
Buy* 1 $390.00 Automatic Execution
 13:24:06 - 19-Aug-26
Buy* 1 $390.00 Automatic Execution
 13:24:06 - 19-Aug-26
Buy* 10 $390.00 Automatic Execution
 13:24:06 - 19-Aug-26
Buy* 5 $390.00 Automatic Execution
 13:24:06 - 19-Aug-26
Buy* 2 $390.00 Automatic Execution
 13:24:06 - 19-Aug-26
Buy* 8 $390.00 Automatic Execution
 13:24:06 - 19-Aug-26
Buy* 2 $390.00 Automatic Execution
 13:24:06 - 19-Aug-26
Buy* 24 $390.00 Automatic Execution
 13:24:06 - 19-Aug-26
Buy* 16 $389.99 Automatic Execution
 13:24:06 - 19-Aug-26
Buy* 27 $389.99 Automatic Execution
 13:24:06 - 19-Aug-26
Buy* 27 $389.99 Automatic Execution
 13:24:06 - 19-Aug-26
Buy* 1 $389.99 Automatic Execution
 13:24:06 - 19-Aug-26
Buy* 120 $389.88 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 40 $389.85 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 100 $389.85 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 100 $389.82 Automatic Execution
 13:24:04 - 19-Aug-26
Sell* 2 $389.79 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 20 $389.85 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 100 $389.84 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 40 $389.84 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 11 $389.82 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 32 $389.82 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 1 $389.82 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 85 $389.82 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 1 $389.82 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 1 $389.82 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 5 $389.75 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 19 $389.75 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 20 $389.75 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 3 $389.75 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 10 $389.75 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 7 $389.75 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 57 $389.75 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 200 $389.75 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 3 $389.75 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 300 $389.75 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 1 $389.69 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 100 $389.74 Automatic Execution
 13:24:04 - 19-Aug-26
Buy* 40 $389.68 Automatic Execution
 13:24:01 - 19-Aug-26
Buy* 40 $389.67 Automatic Execution
 13:24:00 - 19-Aug-26
Buy* 16 $389.62 Automatic Execution
 13:23:59 - 19-Aug-26
Buy* 144 $389.62 Automatic Execution
 13:23:59 - 19-Aug-26
Buy* 16 $389.61 Automatic Execution
 13:23:59 - 19-Aug-26
Buy* 80 $389.62 Automatic Execution
 13:23:59 - 19-Aug-26
Buy* 80 $389.62 Automatic Execution
 13:23:59 - 19-Aug-26
Buy* 150 $389.50 Automatic Execution
 13:23:56 - 19-Aug-26
Buy* 50 $389.50 Automatic Execution
 13:23:56 - 19-Aug-26
Buy* 172 $389.50 Automatic Execution
 13:23:56 - 19-Aug-26
Buy* 28 $389.50 Automatic Execution
 13:23:56 - 19-Aug-26
Buy* 182 $389.50 Automatic Execution
 13:23:56 - 19-Aug-26
Buy* 18 $389.50 Automatic Execution
 13:23:56 - 19-Aug-26
Buy* 138 $389.50 Automatic Execution
 13:23:56 - 19-Aug-26
Buy* 25 $389.50 Automatic Execution
 13:23:56 - 19-Aug-26
Buy* 36 $389.50 Automatic Execution
 13:23:56 - 19-Aug-26
Buy* 1 $389.50 Automatic Execution
 13:23:56 - 19-Aug-26
Buy* 11 $389.49 Automatic Execution
 13:23:56 - 19-Aug-26
Buy* 26 $389.49 Automatic Execution
 13:23:56 - 19-Aug-26
Buy* 14 $389.49 Automatic Execution
 13:23:56 - 19-Aug-26
Buy* 20 $389.49 Automatic Execution
 13:23:56 - 19-Aug-26
Buy* 60 $389.49 Automatic Execution
 13:23:56 - 19-Aug-26
Buy* 22 $389.49 Automatic Execution
 13:23:56 - 19-Aug-26
Buy* 40 $389.49 Automatic Execution
 13:23:56 - 19-Aug-26
Buy* 20 $389.48 Automatic Execution
 13:23:56 - 19-Aug-26
Buy* 20 $389.48 Automatic Execution
 13:23:56 - 19-Aug-26
Sell* 4 $389.435 Automatic Execution
 13:23:29 - 19-Aug-26
Buy* 1 $389.47 Automatic Execution
 13:23:26 - 19-Aug-26
Buy* 1 $389.47 Automatic Execution
 13:23:26 - 19-Aug-26
Buy* 12 $389.46 Automatic Execution
 13:23:26 - 19-Aug-26
Buy* 58 $389.46 Automatic Execution
 13:23:26 - 19-Aug-26
Buy* 80 $389.46 Automatic Execution
 13:23:26 - 19-Aug-26
Buy* 3 $389.41 Automatic Execution
 13:23:22 - 19-Aug-26
Buy* 70 $389.43 Automatic Execution
 13:23:22 - 19-Aug-26
Buy* 120 $389.43 Automatic Execution
 13:23:22 - 19-Aug-26
Buy* 50 $389.43 Automatic Execution
 13:23:22 - 19-Aug-26
Buy* 70 $389.42 Automatic Execution
 13:23:22 - 19-Aug-26
Sell* 4 $389.27 Automatic Execution
 13:23:22 - 19-Aug-26
Buy* 1 $389.37 Automatic Execution
 13:23:21 - 19-Aug-26
Buy* 78 $389.37 Automatic Execution
 13:23:21 - 19-Aug-26
Sell* 162 $389.32 Automatic Execution
 13:23:21 - 19-Aug-26
Sell* 38 $389.32 Automatic Execution
 13:23:21 - 19-Aug-26
Sell* 2 $389.33 Automatic Execution
 13:23:21 - 19-Aug-26
Sell* 39 $389.37 Automatic Execution
 13:23:21 - 19-Aug-26
Sell* 39 $389.37 Automatic Execution
 13:23:21 - 19-Aug-26
Buy* 100 $389.42 Automatic Execution
 13:23:21 - 19-Aug-26
Buy* 100 $389.30 Automatic Execution
 13:23:21 - 19-Aug-26
Buy* 28 $389.27 Automatic Execution
 13:23:21 - 19-Aug-26
Buy* 22 $389.27 Automatic Execution
 13:23:21 - 19-Aug-26
Buy* 22 $389.27 Automatic Execution
 13:23:21 - 19-Aug-26
Buy* 80 $389.27 Automatic Execution
 13:23:21 - 19-Aug-26
Buy* 40 $389.20 Automatic Execution
 13:23:21 - 19-Aug-26
Buy* 60 $389.20 Automatic Execution
 13:23:21 - 19-Aug-26
Buy* 40 $389.20 Automatic Execution
 13:23:21 - 19-Aug-26
Sell* 10 $389.24 Automatic Execution
 13:22:52 - 19-Aug-26
Sell* 11 $389.22 Automatic Execution
 13:22:48 - 19-Aug-26
Sell* 6 $389.22 Automatic Execution
 13:22:48 - 19-Aug-26
Sell* 40 $389.20 Automatic Execution
 13:22:48 - 19-Aug-26
Buy* 120 $389.22 Automatic Execution
 13:22:48 - 19-Aug-26
Buy* 40 $389.21 Automatic Execution
 13:22:48 - 19-Aug-26
Buy* 80 $389.22 Automatic Execution
 13:22:48 - 19-Aug-26
Buy* 3 $389.21 Automatic Execution
 13:22:48 - 19-Aug-26
Buy* 39 $389.21 Automatic Execution
 13:22:48 - 19-Aug-26
Buy* 1 $389.20 Automatic Execution
 13:22:48 - 19-Aug-26
Buy* 4 $389.18 Automatic Execution
 13:22:48 - 19-Aug-26
Buy* 3 $389.18 Automatic Execution
 13:22:48 - 19-Aug-26
Buy* 16 $389.19 Automatic Execution
 13:22:48 - 19-Aug-26
Buy* 6 $389.18 Automatic Execution
 13:22:48 - 19-Aug-26
Buy* 24 $389.19 Automatic Execution
 13:22:48 - 19-Aug-26
Buy* 1 $389.18 Automatic Execution
 13:22:48 - 19-Aug-26
Buy* 2 $389.15 Automatic Execution
 13:22:48 - 19-Aug-26
Sell* 38 $389.16 Automatic Execution
 13:22:48 - 19-Aug-26
Sell* 2 $389.16 Automatic Execution
 13:22:48 - 19-Aug-26
Sell* 11 $389.21 Automatic Execution
 13:22:48 - 19-Aug-26
Sell* 4 $389.23 Automatic Execution
 13:22:48 - 19-Aug-26
Sell* 4 $389.25 Automatic Execution
 13:22:47 - 19-Aug-26
Sell* 4 $389.25 Automatic Execution
 13:22:47 - 19-Aug-26
Sell* 10 $389.31 Automatic Execution
 13:22:47 - 19-Aug-26
Sell* 40 $389.31 Automatic Execution
 13:22:47 - 19-Aug-26
Sell* 1 $389.31 Automatic Execution
 13:22:47 - 19-Aug-26
Sell* 40 $389.31 Automatic Execution
 13:22:47 - 19-Aug-26
Sell* 40 $389.31 Automatic Execution
 13:22:47 - 19-Aug-26
Sell* 30 $389.34 Automatic Execution
 13:22:45 - 19-Aug-26
Sell* 40 $389.35 Automatic Execution
 13:22:45 - 19-Aug-26
Sell* 10 $389.39 Automatic Execution
 13:22:45 - 19-Aug-26
Sell* 10 $389.39 Automatic Execution
 13:22:45 - 19-Aug-26
Buy* 7 $389.46 Automatic Execution
 13:22:40 - 19-Aug-26
Buy* 30 $389.45 Automatic Execution
 13:22:39 - 19-Aug-26
Sell* 10 $389.47 Automatic Execution
 13:22:39 - 19-Aug-26
Buy* 40 $389.50 Automatic Execution
 13:22:30 - 19-Aug-26
Buy* 1 $389.50 Automatic Execution
 13:22:12 - 19-Aug-26
Buy* 23 $389.50 Automatic Execution
 13:22:11 - 19-Aug-26
Buy* 10 $389.50 Automatic Execution
 13:22:11 - 19-Aug-26
Buy* 40 $389.50 Automatic Execution
 13:22:11 - 19-Aug-26
Buy* 40 $389.49 Automatic Execution
 13:22:11 - 19-Aug-26
Buy* 40 $389.47 Automatic Execution
 13:22:03 - 19-Aug-26
Buy* 22 $389.47 Automatic Execution
 13:22:03 - 19-Aug-26
Buy* 22 $389.46 Automatic Execution
 13:22:03 - 19-Aug-26
Buy* 40 $389.46 Automatic Execution
 13:22:03 - 19-Aug-26
Sell* 73 $389.43 Automatic Execution
 13:21:59 - 19-Aug-26
Buy* 16 $389.45 Automatic Execution
 13:21:59 - 19-Aug-26
Buy* 5 $389.46 Automatic Execution
 13:21:59 - 19-Aug-26
Buy* 13 $389.46 Automatic Execution
 13:21:59 - 19-Aug-26
Buy* 5 $389.46 Automatic Execution
 13:21:59 - 19-Aug-26
Buy* 20 $389.45 Automatic Execution
 13:21:59 - 19-Aug-26
Sell* 7 $389.41 Automatic Execution
 13:21:59 - 19-Aug-26
Sell* 28 $389.41 Automatic Execution
 13:21:59 - 19-Aug-26
Sell* 3 $389.41 Automatic Execution
 13:21:59 - 19-Aug-26
Sell* 2 $389.42 Automatic Execution
 13:21:59 - 19-Aug-26
Buy* 13 $389.44 Automatic Execution
 13:21:59 - 19-Aug-26
Buy* 22 $389.44 Automatic Execution
 13:21:59 - 19-Aug-26
Buy* 100 $389.44 Automatic Execution
 13:21:59 - 19-Aug-26
Buy* 28 $389.44 Automatic Execution
 13:21:59 - 19-Aug-26
Buy* 36 $389.46 Automatic Execution
 13:21:59 - 19-Aug-26
Buy* 3 $389.45 Automatic Execution
 13:21:59 - 19-Aug-26
Buy* 23 $389.44 Automatic Execution
 13:21:59 - 19-Aug-26
Sell* 5 $389.41 Automatic Execution
 13:21:59 - 19-Aug-26
Sell* 100 $389.41 Automatic Execution
 13:21:59 - 19-Aug-26
Buy* 1 $389.46 Automatic Execution
 13:21:59 - 19-Aug-26
Buy* 48 $389.45 Automatic Execution
 13:21:59 - 19-Aug-26
Buy* 80 $389.46 Automatic Execution
 13:21:59 - 19-Aug-26
Buy* 1 $389.46 Automatic Execution
 13:21:44 - 19-Aug-26
Buy* 40 $389.39 Automatic Execution
 13:21:42 - 19-Aug-26
Buy* 10 $389.35 Automatic Execution
 13:21:42 - 19-Aug-26
Buy* 80 $389.34 Automatic Execution
 13:21:42 - 19-Aug-26
Buy* 4 $389.30 Automatic Execution
 13:21:35 - 19-Aug-26
Buy* 40 $389.26 Automatic Execution
 13:21:34 - 19-Aug-26
Buy* 40 $389.26 Automatic Execution
 13:21:34 - 19-Aug-26
Buy* 40 $389.28 Automatic Execution
 13:21:34 - 19-Aug-26
Buy* 80 $389.27 Automatic Execution
 13:21:34 - 19-Aug-26
Buy* 9 $389.26 Automatic Execution
 13:21:34 - 19-Aug-26
Sell* 5 $389.20 Automatic Execution
 13:21:33 - 19-Aug-26
Buy* 5 $389.30 Automatic Execution
 13:21:29 - 19-Aug-26
Sell* 1 $389.24 Automatic Execution
 13:21:29 - 19-Aug-26
Sell* 1 $389.24 Automatic Execution
 13:21:29 - 19-Aug-26
Sell* 3 $389.26 Automatic Execution
 13:21:29 - 19-Aug-26
Buy* 40 $389.18 Automatic Execution
 13:21:20 - 19-Aug-26
Buy* 30 $389.25 Automatic Execution
 13:21:08 - 19-Aug-26
Buy* 10 $389.25 Automatic Execution
 13:21:08 - 19-Aug-26
Buy* 70 $389.24 Automatic Execution
 13:21:08 - 19-Aug-26
Buy* 1 $389.19 Automatic Execution
 13:21:08 - 19-Aug-26
Buy* 24 $389.19 Automatic Execution
 13:21:08 - 19-Aug-26
Buy* 39 $389.19 Automatic Execution
 13:21:08 - 19-Aug-26
Buy* 1 $389.19 Automatic Execution
 13:21:07 - 19-Aug-26
Buy* 30 $389.16 Automatic Execution
 13:21:07 - 19-Aug-26
Sell* 10 $389.16 Automatic Execution
 13:21:07 - 19-Aug-26
Sell* 10 $389.17 Automatic Execution
 13:21:07 - 19-Aug-26
Sell* 1 $389.15 Automatic Execution
 13:20:54 - 19-Aug-26
Buy* 46 $389.24 Automatic Execution
 13:20:53 - 19-Aug-26
Buy* 1 $389.24 Automatic Execution
 13:20:53 - 19-Aug-26
Buy* 27 $389.24 Automatic Execution
 13:20:53 - 19-Aug-26
Buy* 10 $389.24 Automatic Execution
 13:20:53 - 19-Aug-26
Buy* 120 $389.24 Automatic Execution
 13:20:53 - 19-Aug-26
Buy* 7 $389.24 Automatic Execution
 13:20:53 - 19-Aug-26
Buy* 24 $389.16 Automatic Execution
 13:20:52 - 19-Aug-26
Buy* 2 $389.16 Automatic Execution
 13:20:45 - 19-Aug-26
Sell* 2 $389.07 Automatic Execution
 13:20:40 - 19-Aug-26
Sell* 6 $389.11 Automatic Execution
 13:20:40 - 19-Aug-26
Sell* 8 $389.07 Automatic Execution
 13:20:40 - 19-Aug-26
Sell* 5 $389.14 Automatic Execution
 13:20:19 - 19-Aug-26
Sell* 35 $389.14 Automatic Execution
 13:20:19 - 19-Aug-26
Sell* 30 $389.16 Automatic Execution
 13:20:19 - 19-Aug-26
Sell* 1 $389.17 Automatic Execution
 13:20:19 - 19-Aug-26
Sell* 6 $389.18 Automatic Execution
 13:20:19 - 19-Aug-26
Buy* 15 $389.30 Automatic Execution
 13:20:19 - 19-Aug-26
Buy* 70 $389.30 Automatic Execution
 13:20:19 - 19-Aug-26
Buy* 100 $389.30 Automatic Execution
 13:20:19 - 19-Aug-26
Unknown* 95 $389.245 Automatic Execution
 13:20:19 - 19-Aug-26
Unknown* 5 $389.25 Automatic Execution
 13:20:15 - 19-Aug-26
Buy* 26 $389.25 Automatic Execution
 13:20:10 - 19-Aug-26
Buy* 14 $389.25 Automatic Execution
 13:20:10 - 19-Aug-26
Buy* 6 $389.24 Automatic Execution
 13:20:10 - 19-Aug-26
Buy* 16 $389.24 Automatic Execution
 13:20:10 - 19-Aug-26
Sell* 100 $389.195 Automatic Execution
 13:20:09 - 19-Aug-26
Sell* 10 $389.21 Automatic Execution
 13:19:51 - 19-Aug-26
Buy* 30 $389.24 Automatic Execution
 13:19:44 - 19-Aug-26
Sell* 1 $389.26 Automatic Execution
 13:19:44 - 19-Aug-26
Sell* 1 $389.39 Automatic Execution
 13:19:33 - 19-Aug-26
Sell* 10 $389.39 Automatic Execution
 13:19:33 - 19-Aug-26
Sell* 30 $389.39 Automatic Execution
 13:19:33 - 19-Aug-26
Sell* 10 $389.44 Automatic Execution
 13:19:16 - 19-Aug-26
Buy* 11 $389.39 Automatic Execution
 13:19:14 - 19-Aug-26
Buy* 10 $389.39 Automatic Execution
 13:19:14 - 19-Aug-26
Buy* 40 $389.39 Automatic Execution
 13:19:07 - 19-Aug-26
Buy* 40 $389.36 Automatic Execution
 13:19:07 - 19-Aug-26
Buy* 6 $389.34 Automatic Execution
 13:19:07 - 19-Aug-26
Buy* 33 $389.34 Automatic Execution
 13:19:07 - 19-Aug-26
Buy* 1 $389.34 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 6 $389.34 Automatic Execution
 13:18:48 - 19-Aug-26
Sell* 10 $389.27 Automatic Execution
 13:18:46 - 19-Aug-26
Sell* 2 $389.27 Automatic Execution
 13:18:46 - 19-Aug-26
Sell* 10 $389.27 Automatic Execution
 13:18:46 - 19-Aug-26
Sell* 3 $389.27 Automatic Execution
 13:18:46 - 19-Aug-26
Sell* 1 $389.28 Automatic Execution
 13:18:46 - 19-Aug-26
Sell* 1 $389.335 Automatic Execution
 13:18:43 - 19-Aug-26
Sell* 3 $389.34 Automatic Execution
 13:18:37 - 19-Aug-26
Buy* 40 $389.47 Automatic Execution
 13:18:26 - 19-Aug-26
Buy* 57 $389.47 Automatic Execution
 13:18:26 - 19-Aug-26
Buy* 3 $389.47 Automatic Execution
 13:18:26 - 19-Aug-26
Buy* 13 $389.47 Automatic Execution
 13:18:26 - 19-Aug-26
Buy* 100 $389.46 Automatic Execution
 13:18:26 - 19-Aug-26
Buy* 76 $389.47 Automatic Execution
 13:18:26 - 19-Aug-26
Buy* 4 $389.47 Automatic Execution
 13:18:26 - 19-Aug-26
Buy* 6 $389.47 Automatic Execution
 13:18:26 - 19-Aug-26
Buy* 1 $389.47 Automatic Execution
 13:18:26 - 19-Aug-26
Sell* 50 $389.38 Automatic Execution
 13:18:22 - 19-Aug-26
Sell* 3 $389.37 Automatic Execution
 13:18:19 - 19-Aug-26
Sell* 1 $389.48 Automatic Execution
 13:18:16 - 19-Aug-26
Sell* 2 $389.50 Automatic Execution
 13:18:15 - 19-Aug-26
Sell* 20 $389.52 Automatic Execution
 13:18:15 - 19-Aug-26
Sell* 13 $389.55 Automatic Execution
 13:18:15 - 19-Aug-26
Sell* 5 $389.55 Automatic Execution
 13:18:15 - 19-Aug-26
Sell* 60 $389.66 Automatic Execution
 13:18:10 - 19-Aug-26
Sell* 40 $389.66 Automatic Execution
 13:18:10 - 19-Aug-26
Buy* 1 $389.78 Automatic Execution
 13:18:00 - 19-Aug-26
Buy* 1 $389.66 Automatic Execution
 13:17:46 - 19-Aug-26
Buy* 25 $389.63 Automatic Execution
 13:17:30 - 19-Aug-26
Buy* 2 $389.56 Automatic Execution
 13:17:28 - 19-Aug-26
Buy* 40 $389.54 Automatic Execution
 13:17:28 - 19-Aug-26
Buy* 120 $389.54 Automatic Execution
 13:17:28 - 19-Aug-26
Buy* 102 $389.53 Automatic Execution
 13:17:27 - 19-Aug-26
Buy* 18 $389.53 Automatic Execution
 13:17:27 - 19-Aug-26
Buy* 40 $389.52 Automatic Execution
 13:17:27 - 19-Aug-26
Buy* 3 $389.46 Automatic Execution
 13:17:27 - 19-Aug-26
Sell* 1 $389.39 Automatic Execution
 13:17:27 - 19-Aug-26
Sell* 4 $389.39 Automatic Execution
 13:17:27 - 19-Aug-26
Buy* 28 $389.47 Automatic Execution
 13:17:20 - 19-Aug-26
Buy* 40 $389.46 Automatic Execution
 13:17:12 - 19-Aug-26
Buy* 26 $389.45 Automatic Execution
 13:17:11 - 19-Aug-26
Buy* 40 $389.39 Automatic Execution
 13:17:06 - 19-Aug-26
Buy* 40 $389.39 Automatic Execution
 13:17:06 - 19-Aug-26
Sell* 10 $389.33 Automatic Execution
 13:16:54 - 19-Aug-26
Buy* 80 $389.33 Automatic Execution
 13:16:50 - 19-Aug-26
Buy* 10 $389.33 Automatic Execution
 13:16:50 - 19-Aug-26
Buy* 1 $389.33 Automatic Execution
 13:16:50 - 19-Aug-26
Sell* 5 $389.30 Automatic Execution
 13:16:29 - 19-Aug-26
Buy* 40 $389.29 Automatic Execution
 13:16:00 - 19-Aug-26
Buy* 40 $389.29 Automatic Execution
 13:16:00 - 19-Aug-26
Buy* 25 $389.28 Automatic Execution
 13:16:00 - 19-Aug-26
Buy* 15 $389.28 Automatic Execution
 13:16:00 - 19-Aug-26
Buy* 40 $389.28 Automatic Execution
 13:16:00 - 19-Aug-26
Buy* 22 $389.21 Automatic Execution
 13:15:59 - 19-Aug-26
Buy* 120 $389.22 Automatic Execution
 13:15:59 - 19-Aug-26
Buy* 18 $389.21 Automatic Execution
 13:15:59 - 19-Aug-26
Buy* 40 $389.195 Automatic Execution
 13:15:59 - 19-Aug-26
Buy* 199 $389.18 Automatic Execution
 13:15:59 - 19-Aug-26
Buy* 10 $389.18 Automatic Execution
 13:15:59 - 19-Aug-26
Buy* 30 $389.18 Automatic Execution
 13:15:59 - 19-Aug-26
Buy* 41 $389.18 Automatic Execution
 13:15:59 - 19-Aug-26
Buy* 10 $389.18 Automatic Execution
 13:15:59 - 19-Aug-26
Buy* 80 $389.18 Automatic Execution
 13:15:59 - 19-Aug-26
Buy* 40 $389.17 Automatic Execution
 13:15:59 - 19-Aug-26
Sell* 1 $389.11 Automatic Execution
 13:15:52 - 19-Aug-26
Sell* 3 $389.12 Automatic Execution
 13:15:52 - 19-Aug-26
Buy* 40 $389.16 Automatic Execution
 12:57:28 - 19-Aug-26
Buy* 22 $389.16 Automatic Execution
 12:57:28 - 19-Aug-26
Buy* 24 $389.14 Automatic Execution
 12:57:27 - 19-Aug-26
Buy* 40 $389.14 Automatic Execution
 12:57:27 - 19-Aug-26
Buy* 23 $389.13 Automatic Execution
 12:57:27 - 19-Aug-26
Buy* 1 $389.13 Automatic Execution
 12:57:07 - 19-Aug-26
Buy* 80 $389.12 Automatic Execution
 12:57:06 - 19-Aug-26
Buy* 80 $389.12 Automatic Execution
 12:57:06 - 19-Aug-26
Buy* 80 $389.10 Automatic Execution
 12:57:06 - 19-Aug-26
Sell* 41 $389.06 Automatic Execution
 12:57:04 - 19-Aug-26
Buy* 61 $389.06 Automatic Execution
 12:57:04 - 19-Aug-26
Buy* 80 $389.06 Automatic Execution
 12:57:04 - 19-Aug-26
Buy* 80 $389.06 Automatic Execution
 12:57:04 - 19-Aug-26
Buy* 78 $389.06 Automatic Execution
 12:57:04 - 19-Aug-26
Buy* 2 $389.06 Automatic Execution
 12:57:04 - 19-Aug-26
Buy* 3 $389.03 Automatic Execution
 12:57:03 - 19-Aug-26
Buy* 37 $389.03 Automatic Execution
 12:57:03 - 19-Aug-26
Buy* 1 $389.03 Automatic Execution
 12:57:03 - 19-Aug-26
Buy* 40 $389.03 Automatic Execution
 12:57:03 - 19-Aug-26
Buy* 21 $389.03 Automatic Execution
 12:57:03 - 19-Aug-26
Buy* 2 $389.02 Automatic Execution
 12:57:03 - 19-Aug-26
Buy* 10 $389.00 Automatic Execution
 12:57:03 - 19-Aug-26
Buy* 23 $388.94 Automatic Execution
 12:57:02 - 19-Aug-26
Buy* 10 $388.94 Automatic Execution
 12:57:02 - 19-Aug-26
Buy* 13 $388.94 Automatic Execution
 12:57:02 - 19-Aug-26
Buy* 40 $388.91 Automatic Execution
 12:57:02 - 19-Aug-26
Buy* 20 $388.91 Automatic Execution
 12:57:02 - 19-Aug-26
Buy* 9 $388.91 Automatic Execution
 12:57:02 - 19-Aug-26
Sell* 40 $388.86 Automatic Execution
 12:57:02 - 19-Aug-26
Sell* 1 $388.89 Automatic Execution
 12:57:02 - 19-Aug-26
Sell* 2 $388.89 Automatic Execution
 12:57:02 - 19-Aug-26
Buy* 20 $388.95 Automatic Execution
 12:57:02 - 19-Aug-26
Sell* 20 $388.93 Automatic Execution
 12:57:02 - 19-Aug-26
Sell* 20 $388.93 Automatic Execution
 12:57:02 - 19-Aug-26
Sell* 20 $388.93 Automatic Execution
 12:57:02 - 19-Aug-26
Unknown* 57 $388.95 Automatic Execution
 12:57:02 - 19-Aug-26
Unknown* 3 $388.95 Automatic Execution
 12:57:02 - 19-Aug-26
Unknown* 100 $388.95 Automatic Execution
 12:57:02 - 19-Aug-26
Sell* 1 $388.94 Automatic Execution
 12:57:02 - 19-Aug-26
Sell* 15 $389.00 Automatic Execution
 12:57:02 - 19-Aug-26
Sell* 1 $389.01 Automatic Execution
 12:57:02 - 19-Aug-26
Sell* 1 $388.98 Automatic Execution
 12:57:02 - 19-Aug-26
Sell* 40 $389.00 Automatic Execution
 12:57:02 - 19-Aug-26
Sell* 3 $389.00 Automatic Execution
 12:57:02 - 19-Aug-26
Sell* 11 $389.01 Automatic Execution
 12:57:02 - 19-Aug-26
Sell* 10 $389.05 Automatic Execution
 12:56:58 - 19-Aug-26
Sell* 43 $389.07 Automatic Execution
 12:56:58 - 19-Aug-26
Sell* 1 $389.11 Automatic Execution
 12:56:58 - 19-Aug-26
Sell* 2 $389.15 Automatic Execution
 12:56:57 - 19-Aug-26
Buy* 3 $389.20 Automatic Execution
 12:56:26 - 19-Aug-26
Buy* 30 $389.19 Automatic Execution
 12:56:14 - 19-Aug-26
Buy* 50 $389.19 Automatic Execution
 12:56:14 - 19-Aug-26
Buy* 1 $389.18 Automatic Execution
 12:56:13 - 19-Aug-26
Sell* 100 $389.12 Automatic Execution
 12:56:06 - 19-Aug-26
Buy* 4 $389.25 Automatic Execution
 12:56:01 - 19-Aug-26
Buy* 100 $389.14 Automatic Execution
 12:56:01 - 19-Aug-26
Buy* 120 $389.14 Automatic Execution
 12:56:01 - 19-Aug-26
Buy* 1 $389.12 Automatic Execution
 12:56:00 - 19-Aug-26
Buy* 2 $389.08 Automatic Execution
 12:56:00 - 19-Aug-26
Buy* 2 $389.08 Automatic Execution
 12:56:00 - 19-Aug-26
Buy* 1 $389.07 Automatic Execution
 12:56:00 - 19-Aug-26
Buy* 40 $389.07 Automatic Execution
 12:56:00 - 19-Aug-26
Buy* 40 $389.07 Automatic Execution
 12:56:00 - 19-Aug-26
Buy* 197 $389.00 Automatic Execution
 12:55:51 - 19-Aug-26
Buy* 1 $389.00 Automatic Execution
 12:55:51 - 19-Aug-26
Buy* 4 $388.96 Automatic Execution
 12:55:51 - 19-Aug-26
Buy* 23 $388.94 Automatic Execution
 12:55:51 - 19-Aug-26
Buy* 40 $388.94 Automatic Execution
 12:55:51 - 19-Aug-26
Buy* 40 $388.94 Automatic Execution
 12:55:51 - 19-Aug-26
Buy* 1 $388.85 Automatic Execution
 12:55:38 - 19-Aug-26
Buy* 10 $388.85 Automatic Execution
 12:55:38 - 19-Aug-26
Buy* 10 $388.85 Automatic Execution
 12:55:38 - 19-Aug-26
Buy* 10 $388.85 Automatic Execution
 12:55:38 - 19-Aug-26
Buy* 1 $388.85 Automatic Execution
 12:55:38 - 19-Aug-26
Buy* 23 $388.85 Automatic Execution
 12:55:38 - 19-Aug-26
Buy* 40 $388.85 Automatic Execution
 12:55:38 - 19-Aug-26
Buy* 10 $388.85 Automatic Execution
 12:55:38 - 19-Aug-26
Buy* 120 $388.80 Automatic Execution
 12:55:38 - 19-Aug-26
Buy* 120 $388.78 Automatic Execution
 12:55:38 - 19-Aug-26
Buy* 111 $388.77 Automatic Execution
 12:55:38 - 19-Aug-26
Buy* 9 $388.77 Automatic Execution
 12:55:38 - 19-Aug-26
Buy* 41 $388.75 Automatic Execution
 12:55:38 - 19-Aug-26
Buy* 10 $388.75 Automatic Execution
 12:55:38 - 19-Aug-26
Buy* 21 $388.75 Automatic Execution
 12:55:38 - 19-Aug-26
Buy* 21 $388.75 Automatic Execution
 12:55:38 - 19-Aug-26
Sell* 15 $388.73 Automatic Execution
 12:55:36 - 19-Aug-26
Sell* 2 $388.73 Automatic Execution
 12:55:29 - 19-Aug-26
Sell* 23 $388.73 Automatic Execution
 12:55:29 - 19-Aug-26
Unknown* 2 $388.77 Automatic Execution
 12:55:28 - 19-Aug-26
Unknown* 2 $388.77 Automatic Execution
 12:55:27 - 19-Aug-26
Unknown* 2 $388.77 Automatic Execution
 12:55:26 - 19-Aug-26
Sell* 10 $388.76 Automatic Execution
 12:55:26 - 19-Aug-26
Sell* 10 $388.76 Automatic Execution
 12:55:26 - 19-Aug-26
Sell* 2 $388.79 Automatic Execution
 12:55:23 - 19-Aug-26
Sell* 30 $388.85 Automatic Execution
 12:54:59 - 19-Aug-26
Sell* 5 $388.85 Automatic Execution
 12:54:59 - 19-Aug-26
Buy* 1 $388.85 Automatic Execution
 12:54:55 - 19-Aug-26
Buy* 1 $388.79 Automatic Execution
 12:54:51 - 19-Aug-26
Buy* 21 $388.72 Automatic Execution
 12:54:50 - 19-Aug-26
Buy* 1 $388.72 Automatic Execution
 12:54:50 - 19-Aug-26
Buy* 98 $388.72 Automatic Execution
 12:54:50 - 19-Aug-26
Buy* 88 $388.70 Automatic Execution
 12:54:50 - 19-Aug-26
Buy* 32 $388.70 Automatic Execution
 12:54:50 - 19-Aug-26
Buy* 40 $388.66 Automatic Execution
 12:54:50 - 19-Aug-26
Buy* 20 $388.66 Automatic Execution
 12:54:50 - 19-Aug-26
Buy* 66 $388.66 Automatic Execution
 12:54:50 - 19-Aug-26
Buy* 10 $388.66 Automatic Execution
 12:54:50 - 19-Aug-26
Buy* 10 $388.66 Automatic Execution
 12:54:50 - 19-Aug-26
Sell* 5 $388.60 Automatic Execution
 12:54:41 - 19-Aug-26
Buy* 21 $388.62 Automatic Execution
 12:54:30 - 19-Aug-26
Buy* 40 $388.62 Automatic Execution
 12:54:30 - 19-Aug-26
Buy* 25 $388.62 Automatic Execution
 12:54:30 - 19-Aug-26
Buy* 5 $388.61 Automatic Execution
 12:54:30 - 19-Aug-26
Buy* 1 $388.59 Automatic Execution
 12:54:23 - 19-Aug-26
Sell* 2 $388.61 Automatic Execution
 12:54:22 - 19-Aug-26
Sell* 1 $388.63 Automatic Execution
 12:54:22 - 19-Aug-26
Sell* 24 $388.63 Automatic Execution
 12:54:22 - 19-Aug-26
Sell* 1 $388.66 Automatic Execution
 12:54:16 - 19-Aug-26
Sell* 1 $388.70 Automatic Execution
 12:54:06 - 19-Aug-26
Unknown* 5 $388.74 Automatic Execution
 12:54:06 - 19-Aug-26
Sell* 1 $388.72 Automatic Execution
 12:54:06 - 19-Aug-26
Sell* 5 $388.72 Automatic Execution
 12:54:06 - 19-Aug-26
Sell* 40 $388.72 Automatic Execution
 12:54:06 - 19-Aug-26
Buy* 8 $388.77 Automatic Execution
 12:54:04 - 19-Aug-26
Buy* 40 $388.76 Automatic Execution
 12:54:02 - 19-Aug-26
Buy* 5 $388.75 Automatic Execution
 12:54:02 - 19-Aug-26
Buy* 1 $388.75 Automatic Execution
 12:54:02 - 19-Aug-26
Buy* 9 $388.73 Automatic Execution
 12:54:02 - 19-Aug-26
Buy* 31 $388.73 Automatic Execution
 12:54:02 - 19-Aug-26
Buy* 39 $388.73 Automatic Execution
 12:54:02 - 19-Aug-26
Buy* 1 $388.73 Automatic Execution
 12:54:02 - 19-Aug-26
Buy* 9 $388.73 Automatic Execution
 12:53:56 - 19-Aug-26
Buy* 40 $388.72 Automatic Execution
 12:53:56 - 19-Aug-26
Buy* 36 $388.69 Automatic Execution
 12:53:56 - 19-Aug-26
Buy* 3 $388.69 Automatic Execution
 12:53:56 - 19-Aug-26
Buy* 3 $388.71 Automatic Execution
 12:53:44 - 19-Aug-26
Buy* 3 $388.71 Automatic Execution
 12:53:44 - 19-Aug-26
Buy* 3 $388.71 Automatic Execution
 12:53:44 - 19-Aug-26
Sell* 3 $388.68 Automatic Execution
 12:53:42 - 19-Aug-26
Buy* 1 $388.70 Automatic Execution
 12:53:39 - 19-Aug-26
Buy* 40 $388.70 Automatic Execution
 12:53:37 - 19-Aug-26
Buy* 1 $388.66 Automatic Execution
 12:53:37 - 19-Aug-26
Buy* 1 $388.665 Automatic Execution
 12:53:37 - 19-Aug-26
Buy* 120 $388.65 Automatic Execution
 12:53:29 - 19-Aug-26
Buy* 40 $388.62 Automatic Execution
 12:53:29 - 19-Aug-26
Buy* 4 $388.61 Automatic Execution
 12:53:24 - 19-Aug-26
Buy* 1 $388.61 Automatic Execution
 12:53:24 - 19-Aug-26
Buy* 19 $388.61 Automatic Execution
 12:53:24 - 19-Aug-26
Buy* 17 $388.61 Automatic Execution
 12:53:24 - 19-Aug-26
Sell* 19 $388.59 Automatic Execution
 12:53:12 - 19-Aug-26
Buy* 1 $388.59 Automatic Execution
 12:53:10 - 19-Aug-26
Sell* 1 $388.60 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 1 $388.60 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 3 $388.60 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 40 $388.60 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 4 $388.62 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 3 $388.62 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 36 $388.62 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 4 $388.62 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 15 $388.66 Automatic Execution
 12:53:05 - 19-Aug-26
Buy* 1 $388.66 Automatic Execution
 12:53:05 - 19-Aug-26
Buy* 25 $388.66 Automatic Execution
 12:53:05 - 19-Aug-26
Sell* 4 $388.63 Automatic Execution
 12:53:02 - 19-Aug-26
Sell* 1 $388.65 Automatic Execution
 12:53:02 - 19-Aug-26
Buy* 9 $388.67 Automatic Execution
 12:53:02 - 19-Aug-26
Buy* 40 $388.69 Automatic Execution
 12:53:01 - 19-Aug-26
Buy* 5 $388.67 Automatic Execution
 12:53:00 - 19-Aug-26
Buy* 40 $388.715 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 5 $388.70 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 35 $388.70 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 21 $388.64 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 19 $388.64 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 12 $388.64 Automatic Execution
 12:52:56 - 19-Aug-26
Buy* 41 $388.64 Automatic Execution
 12:52:56 - 19-Aug-26
Buy* 39 $388.64 Automatic Execution
 12:52:56 - 19-Aug-26
Buy* 19 $388.64 Automatic Execution
 12:52:56 - 19-Aug-26
Buy* 1 $388.64 Automatic Execution
 12:52:56 - 19-Aug-26
Buy* 80 $388.60 Automatic Execution
 12:52:56 - 19-Aug-26
Buy* 40 $388.60 Automatic Execution
 12:52:56 - 19-Aug-26
Buy* 80 $388.57 Automatic Execution
 12:52:56 - 19-Aug-26
Buy* 80 $388.56 Automatic Execution
 12:52:56 - 19-Aug-26
Buy* 40 $388.57 Automatic Execution
 12:52:56 - 19-Aug-26
Buy* 2 $388.57 Automatic Execution
 12:52:56 - 19-Aug-26
Buy* 120 $388.55 Automatic Execution
 12:52:56 - 19-Aug-26
Buy* 73 $388.53 Automatic Execution
 12:52:56 - 19-Aug-26
Buy* 1 $388.53 Automatic Execution
 12:52:56 - 19-Aug-26
Buy* 6 $388.53 Automatic Execution
 12:52:56 - 19-Aug-26
Buy* 40 $388.53 Automatic Execution
 12:52:56 - 19-Aug-26
Sell* 3 $388.50 Automatic Execution
 12:52:44 - 19-Aug-26
Sell* 3 $388.51 Automatic Execution
 12:52:44 - 19-Aug-26
Buy* 12 $388.535 Automatic Execution
 12:52:41 - 19-Aug-26
Buy* 1 $388.53 Automatic Execution
 12:52:37 - 19-Aug-26
Buy* 120 $388.50 Automatic Execution
 12:52:37 - 19-Aug-26
Buy* 15 $388.50 Automatic Execution
 12:52:37 - 19-Aug-26
Buy* 65 $388.50 Automatic Execution
 12:52:37 - 19-Aug-26
Sell* 120 $388.43 Automatic Execution
 12:52:16 - 19-Aug-26
Sell* 2 $388.43 Automatic Execution
 12:52:16 - 19-Aug-26
Sell* 1 $388.46 Automatic Execution
 12:52:13 - 19-Aug-26
Sell* 10 $388.44 Automatic Execution
 12:52:01 - 19-Aug-26
Sell* 2 $388.45 Automatic Execution
 12:52:01 - 19-Aug-26
Sell* 2 $388.47 Automatic Execution
 12:52:00 - 19-Aug-26
Sell* 2 $388.47 Automatic Execution
 12:51:59 - 19-Aug-26
Sell* 24 $388.41 Automatic Execution
 12:51:56 - 19-Aug-26
Sell* 1 $388.43 Automatic Execution
 12:51:56 - 19-Aug-26
Sell* 3 $388.42 Automatic Execution
 12:51:32 - 19-Aug-26
Sell* 4 $388.42 Automatic Execution
 12:51:32 - 19-Aug-26
Sell* 40 $388.42 Automatic Execution
 12:51:32 - 19-Aug-26
Buy* 20 $388.47 Automatic Execution
 12:51:32 - 19-Aug-26
Buy* 1 $388.46 Automatic Execution
 12:51:32 - 19-Aug-26
Buy* 20 $388.44 Automatic Execution
 12:51:31 - 19-Aug-26
Buy* 80 $388.43 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 5 $388.37 Automatic Execution
 12:51:19 - 19-Aug-26
Sell* 6 $388.37 Automatic Execution
 12:51:19 - 19-Aug-26
Sell* 1 $388.41 Automatic Execution
 12:51:19 - 19-Aug-26
Sell* 1 $388.48 Automatic Execution
 12:51:11 - 19-Aug-26
Sell* 3 $388.48 Automatic Execution
 12:51:11 - 19-Aug-26
Sell* 1 $388.53 Automatic Execution
 12:51:11 - 19-Aug-26
Sell* 2 $388.53 Automatic Execution
 12:51:11 - 19-Aug-26
Sell* 60 $388.53 Automatic Execution
 12:51:11 - 19-Aug-26
Sell* 40 $388.55 Automatic Execution
 12:51:11 - 19-Aug-26
Buy* 72 $388.60 Automatic Execution
 12:51:02 - 19-Aug-26
Buy* 81 $388.59 Automatic Execution
 12:51:02 - 19-Aug-26
Buy* 80 $388.56 Automatic Execution
 12:50:48 - 19-Aug-26
Buy* 80 $388.56 Automatic Execution
 12:50:48 - 19-Aug-26
Buy* 67 $388.56 Automatic Execution
 12:50:48 - 19-Aug-26
Buy* 33 $388.56 Automatic Execution
 12:50:48 - 19-Aug-26
Buy* 250 $388.56 Automatic Execution
 12:50:48 - 19-Aug-26
Sell* 5 $388.58 Automatic Execution
 12:50:47 - 19-Aug-26
Sell* 10 $388.58 Automatic Execution
 12:50:47 - 19-Aug-26
Sell* 10 $388.52 Automatic Execution
 12:50:45 - 19-Aug-26
Buy* 80 $388.57 Automatic Execution
 12:50:33 - 19-Aug-26
Buy* 20 $388.53 Automatic Execution
 12:50:32 - 19-Aug-26
Buy* 40 $388.49 Automatic Execution
 12:50:31 - 19-Aug-26
Buy* 22 $388.48 Automatic Execution
 12:50:31 - 19-Aug-26
Buy* 8 $388.46 Automatic Execution
 12:50:31 - 19-Aug-26
Buy* 19 $388.45 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 100 $388.45 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 8 $388.45 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 11 $388.45 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 3 $388.46 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 11 $388.45 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 11 $388.45 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 23 $388.43 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 80 $388.43 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 10 $388.43 Automatic Execution
 12:50:29 - 19-Aug-26
Buy* 40 $388.43 Automatic Execution
 12:50:29 - 19-Aug-26
Sell* 1 $388.38 Automatic Execution
 12:50:15 - 19-Aug-26
Sell* 1 $388.40 Automatic Execution
 12:50:15 - 19-Aug-26
Buy* 80 $388.43 Automatic Execution
 12:50:12 - 19-Aug-26
Buy* 24 $388.38 Automatic Execution
 12:50:06 - 19-Aug-26
Buy* 12 $388.38 Automatic Execution
 12:50:06 - 19-Aug-26
Buy* 44 $388.38 Automatic Execution
 12:50:06 - 19-Aug-26
Buy* 80 $388.36 Automatic Execution
 12:50:06 - 19-Aug-26
Sell* 1 $388.33 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 4 $388.33 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 1 $388.34 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 22 $388.38 Automatic Execution
 12:49:55 - 19-Aug-26
Sell* 100 $388.38 Automatic Execution
 12:49:55 - 19-Aug-26
Unknown* 99 $388.40 Automatic Execution
 12:49:55 - 19-Aug-26
Buy* 1 $388.405 Automatic Execution
 12:49:55 - 19-Aug-26
Buy* 60 $388.43 Automatic Execution
 12:49:55 - 19-Aug-26
Buy* 20 $388.43 Automatic Execution
 12:49:55 - 19-Aug-26
Buy* 33 $388.38 Automatic Execution
 12:49:49 - 19-Aug-26
Buy* 23 $388.38 Automatic Execution
 12:49:49 - 19-Aug-26
Sell* 74 $388.345 Automatic Execution
 12:49:48 - 19-Aug-26
Buy* 1 $388.36 Automatic Execution
 12:49:48 - 19-Aug-26
Buy* 46 $388.34 Automatic Execution
 12:49:48 - 19-Aug-26
Buy* 21 $388.36 Automatic Execution
 12:49:48 - 19-Aug-26
Buy* 39 $388.36 Automatic Execution
 12:49:48 - 19-Aug-26
Buy* 1 $388.36 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 40 $388.33 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 35 $388.32 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 1 $388.32 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 4 $388.32 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 18 $388.32 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 22 $388.32 Automatic Execution
 12:49:45 - 19-Aug-26
Buy* 2 $388.32 Automatic Execution
 12:49:35 - 19-Aug-26
Buy* 4 $388.32 Automatic Execution
 12:49:35 - 19-Aug-26
Buy* 12 $388.32 Automatic Execution
 12:49:35 - 19-Aug-26
Buy* 80 $388.33 Automatic Execution
 12:49:30 - 19-Aug-26
Buy* 50 $388.33 Automatic Execution
 12:49:30 - 19-Aug-26
Buy* 1 $388.31 Automatic Execution
 12:49:10 - 19-Aug-26
Sell* 11 $388.29 Automatic Execution
 12:49:02 - 19-Aug-26
Sell* 1 $388.29 Automatic Execution
 12:49:02 - 19-Aug-26
Sell* 9 $388.33 Automatic Execution
 12:49:02 - 19-Aug-26
Sell* 1 $388.32 Automatic Execution
 12:49:01 - 19-Aug-26
Buy* 1 $388.375 Automatic Execution
 12:49:00 - 19-Aug-26
Buy* 40 $388.39 Automatic Execution
 12:48:55 - 19-Aug-26
Buy* 40 $388.39 Automatic Execution
 12:48:55 - 19-Aug-26
Buy* 14 $388.39 Automatic Execution
 12:48:55 - 19-Aug-26
Buy* 10 $388.39 Automatic Execution
 12:48:55 - 19-Aug-26
Buy* 22 $388.36 Automatic Execution
 12:48:55 - 19-Aug-26
Buy* 4 $388.39 Automatic Execution
 12:48:55 - 19-Aug-26
Buy* 399 $388.39 Automatic Execution
 12:48:55 - 19-Aug-26
Buy* 40 $388.36 Automatic Execution
 12:48:53 - 19-Aug-26
Buy* 6 $388.36 Automatic Execution
 12:48:53 - 19-Aug-26
Buy* 34 $388.36 Automatic Execution
 12:48:53 - 19-Aug-26
Buy* 6 $388.36 Automatic Execution
 12:48:53 - 19-Aug-26
Sell* 2 $388.33 Automatic Execution
 12:48:53 - 19-Aug-26
Sell* 35 $388.33 Automatic Execution
 12:48:53 - 19-Aug-26
Sell* 1 $388.33 Automatic Execution
 12:48:53 - 19-Aug-26
Sell* 10 $388.33 Automatic Execution
 12:48:53 - 19-Aug-26
Sell* 3 $388.33 Automatic Execution
 12:48:53 - 19-Aug-26
Buy* 1 $388.39 Automatic Execution
 12:48:51 - 19-Aug-26
Buy* 1,000 $388.35 Automatic Execution
 12:48:47 - 19-Aug-26
Buy* 40 $388.31 Automatic Execution
 12:48:47 - 19-Aug-26
Buy* 25 $388.31 Automatic Execution
 12:48:47 - 19-Aug-26
Buy* 15 $388.31 Automatic Execution
 12:48:47 - 19-Aug-26
Sell* 10 $388.30 Automatic Execution
 12:48:45 - 19-Aug-26
Buy* 40 $388.30 Automatic Execution
 12:48:45 - 19-Aug-26
Buy* 40 $388.30 Automatic Execution
 12:48:45 - 19-Aug-26
Buy* 40 $388.28 Automatic Execution
 12:48:45 - 19-Aug-26
Buy* 40 $388.28 Automatic Execution
 12:48:45 - 19-Aug-26
Buy* 31 $388.25 Automatic Execution
 12:48:45 - 19-Aug-26
Buy* 6 $388.25 Automatic Execution
 12:48:45 - 19-Aug-26
Buy* 40 $388.25 Automatic Execution
 12:48:45 - 19-Aug-26
Buy* 40 $388.25 Automatic Execution
 12:48:45 - 19-Aug-26
Buy* 40 $388.25 Automatic Execution
 12:48:45 - 19-Aug-26
Buy* 40 $388.25 Automatic Execution
 12:48:45 - 19-Aug-26
Buy* 40 $388.25 Automatic Execution
 12:48:45 - 19-Aug-26
Sell* 5 $388.22 Automatic Execution
 12:48:35 - 19-Aug-26
Buy* 1 $388.26 Automatic Execution
 12:48:25 - 19-Aug-26
Buy* 39 $388.22 Automatic Execution
 12:48:25 - 19-Aug-26
Buy* 41 $388.22 Automatic Execution
 12:48:25 - 19-Aug-26
Buy* 40 $388.19 Automatic Execution
 12:48:25 - 19-Aug-26
Buy* 40 $388.19 Automatic Execution
 12:48:25 - 19-Aug-26
Buy* 13 $388.19 Automatic Execution
 12:48:25 - 19-Aug-26
Buy* 27 $388.19 Automatic Execution
 12:48:25 - 19-Aug-26
Sell* 35 $388.16 Automatic Execution
 12:48:25 - 19-Aug-26
Sell* 40 $388.185 Automatic Execution
 12:48:07 - 19-Aug-26
Buy* 1 $388.16 Automatic Execution
 12:48:02 - 19-Aug-26
Buy* 10 $388.16 Automatic Execution
 12:48:02 - 19-Aug-26
Sell* 3 $388.13 Automatic Execution
 12:47:41 - 19-Aug-26
Sell* 40 $388.15 Automatic Execution
 12:47:39 - 19-Aug-26
Sell* 1 $388.15 Automatic Execution
 12:47:39 - 19-Aug-26
Sell* 10 $388.16 Automatic Execution
 12:47:39 - 19-Aug-26
Buy* 80 $388.19 Automatic Execution
 12:47:35 - 19-Aug-26
Buy* 1 $388.19 Automatic Execution
 12:47:35 - 19-Aug-26
Buy* 1 $388.15 Automatic Execution
 12:47:29 - 19-Aug-26
Buy* 80 $388.15 Automatic Execution
 12:47:29 - 19-Aug-26
Buy* 38 $388.12 Automatic Execution
 12:47:29 - 19-Aug-26
Buy* 80 $388.10 Automatic Execution
 12:47:29 - 19-Aug-26
Buy* 10 $388.10 Automatic Execution
 12:47:29 - 19-Aug-26
Buy* 1 $388.09 Automatic Execution
 12:47:29 - 19-Aug-26
Buy* 18 $388.02 Automatic Execution
 12:47:24 - 19-Aug-26
Buy* 22 $388.02 Automatic Execution
 12:47:24 - 19-Aug-26
Buy* 15 $388.00 Automatic Execution
 12:47:24 - 19-Aug-26
Buy* 5 $388.00 Automatic Execution
 12:47:24 - 19-Aug-26
Buy* 100 $388.00 Automatic Execution
 12:47:24 - 19-Aug-26
Buy* 1 $387.96 Automatic Execution
 12:47:24 - 19-Aug-26
Buy* 10 $387.93 Automatic Execution
 12:47:23 - 19-Aug-26
Buy* 80 $387.93 Automatic Execution
 12:47:23 - 19-Aug-26
Buy* 10 $387.93 Automatic Execution
 12:47:23 - 19-Aug-26
Sell* 1 $387.89 Automatic Execution
 12:47:11 - 19-Aug-26
Sell* 1 $387.87 Automatic Execution
 12:47:11 - 19-Aug-26
Buy* 20 $387.92 Automatic Execution
 12:47:09 - 19-Aug-26
Buy* 80 $387.91 Automatic Execution
 12:47:09 - 19-Aug-26
Buy* 44 $387.91 Automatic Execution
 12:47:09 - 19-Aug-26
Buy* 50 $387.91 Automatic Execution
 12:47:09 - 19-Aug-26
Buy* 10 $387.91 Automatic Execution
 12:47:09 - 19-Aug-26
Sell* 25 $387.87 Automatic Execution
 12:46:58 - 19-Aug-26
Sell* 100 $387.87 Automatic Execution
 12:46:58 - 19-Aug-26
Sell* 12 $387.88 Automatic Execution
 12:46:53 - 19-Aug-26
Sell* 3 $387.91 Automatic Execution
 12:46:53 - 19-Aug-26
Buy* 80 $387.93 Automatic Execution
 12:46:49 - 19-Aug-26
Buy* 40 $387.905 Automatic Execution
 12:46:46 - 19-Aug-26
Sell* 1 $387.92 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 14 $387.92 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 200 $387.92 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 2 $387.93 Automatic Execution
 12:46:42 - 19-Aug-26
Buy* 40 $387.97 Automatic Execution
 12:46:38 - 19-Aug-26
Buy* 80 $387.96 Automatic Execution
 12:46:38 - 19-Aug-26
Buy* 39 $387.96 Automatic Execution
 12:46:38 - 19-Aug-26
Buy* 81 $387.96 Automatic Execution
 12:46:38 - 19-Aug-26
Buy* 44 $387.94 Automatic Execution
 12:46:38 - 19-Aug-26
Buy* 16 $387.94 Automatic Execution
 12:46:38 - 19-Aug-26
Buy* 20 $387.94 Automatic Execution
 12:46:38 - 19-Aug-26
Buy* 60 $387.94 Automatic Execution
 12:46:38 - 19-Aug-26
Buy* 100 $387.94 Automatic Execution
 12:46:38 - 19-Aug-26
Buy* 113 $387.95 Automatic Execution
 12:46:38 - 19-Aug-26
Buy* 7 $387.95 Automatic Execution
 12:46:38 - 19-Aug-26
Buy* 23 $387.95 Automatic Execution
 12:46:38 - 19-Aug-26
Buy* 20 $387.92 Automatic Execution
 12:46:38 - 19-Aug-26
Buy* 1 $387.93 Automatic Execution
 12:46:29 - 19-Aug-26
Buy* 1 $387.92 Automatic Execution
 12:46:29 - 19-Aug-26
Sell* 18 $387.90 Automatic Execution
 12:46:27 - 19-Aug-26
Sell* 1 $387.90 Automatic Execution
 12:46:27 - 19-Aug-26
Sell* 1 $387.90 Automatic Execution
 12:46:27 - 19-Aug-26
Sell* 10 $387.91 Automatic Execution
 12:46:27 - 19-Aug-26
Sell* 1 $387.92 Automatic Execution
 12:46:27 - 19-Aug-26
Buy* 1 $387.96 Automatic Execution
 12:46:26 - 19-Aug-26
Buy* 40 $387.945 Automatic Execution
 12:46:25 - 19-Aug-26
Sell* 2 $387.93 Automatic Execution
 12:46:10 - 19-Aug-26
Buy* 1 $388.00 Automatic Execution
 12:46:06 - 19-Aug-26
Buy* 9 $388.00 Automatic Execution
 12:46:06 - 19-Aug-26
Buy* 11 $387.99 Automatic Execution
 12:46:06 - 19-Aug-26
Buy* 1 $387.92 Automatic Execution
 12:46:03 - 19-Aug-26
Buy* 21 $387.92 Automatic Execution
 12:46:03 - 19-Aug-26
Buy* 2 $387.92 Automatic Execution
 12:46:03 - 19-Aug-26
Buy* 9 $387.92 Automatic Execution
 12:46:03 - 19-Aug-26
Buy* 25 $387.87 Automatic Execution
 12:45:59 - 19-Aug-26
Buy* 55 $387.87 Automatic Execution
 12:45:59 - 19-Aug-26
Buy* 2 $387.87 Automatic Execution
 12:45:59 - 19-Aug-26
Buy* 38 $387.87 Automatic Execution
 12:45:59 - 19-Aug-26
Buy* 80 $387.83 Automatic Execution
 12:45:59 - 19-Aug-26
Buy* 22 $387.81 Automatic Execution
 12:45:55 - 19-Aug-26
Buy* 18 $387.81 Automatic Execution
 12:45:55 - 19-Aug-26
Buy* 40 $387.81 Automatic Execution
 12:45:55 - 19-Aug-26
Buy* 22 $387.81 Automatic Execution
 12:45:55 - 19-Aug-26
Buy* 10 $387.76 Automatic Execution
 12:45:51 - 19-Aug-26
Buy* 40 $387.79 Automatic Execution
 12:45:50 - 19-Aug-26
Buy* 12 $387.79 Automatic Execution
 12:45:50 - 19-Aug-26
Buy* 28 $387.79 Automatic Execution
 12:45:50 - 19-Aug-26
Buy* 11 $387.79 Automatic Execution
 12:45:50 - 19-Aug-26
Buy* 10 $387.79 Automatic Execution
 12:45:50 - 19-Aug-26
Sell* 30 $387.72 Automatic Execution
 12:45:47 - 19-Aug-26
Sell* 17 $387.73 Automatic Execution
 12:45:47 - 19-Aug-26
Sell* 9 $387.73 Automatic Execution
 12:45:47 - 19-Aug-26
Sell* 20 $387.73 Automatic Execution
 12:45:47 - 19-Aug-26
Buy* 40 $387.76 Automatic Execution
 12:45:47 - 19-Aug-26
Buy* 40 $387.72 Automatic Execution
 12:45:47 - 19-Aug-26
Buy* 40 $387.72 Automatic Execution
 12:45:47 - 19-Aug-26
Buy* 40 $387.72 Automatic Execution
 12:45:47 - 19-Aug-26
Buy* 40 $387.72 Automatic Execution
 12:45:47 - 19-Aug-26
Buy* 40 $387.72 Automatic Execution
 12:45:47 - 19-Aug-26
Sell* 66 $387.72 Automatic Execution
 12:45:47 - 19-Aug-26
Sell* 15 $387.74 Automatic Execution
 12:45:47 - 19-Aug-26
Sell* 5 $387.74 Automatic Execution
 12:45:47 - 19-Aug-26
Sell* 1 $387.85 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 17 $387.85 Automatic Execution
 12:45:46 - 19-Aug-26
Sell* 28 $388.10 Automatic Execution
 12:25:40 - 19-Aug-26
Buy* 2 $388.13 Automatic Execution
 12:25:40 - 19-Aug-26
Sell* 46 $388.12 Automatic Execution
 12:25:40 - 19-Aug-26
Sell* 1 $388.12 Automatic Execution
 12:25:40 - 19-Aug-26
Sell* 10 $388.13 Automatic Execution
 12:25:31 - 19-Aug-26
Sell* 1 $388.14 Automatic Execution
 12:25:31 - 19-Aug-26
Sell* 100 $388.13 Automatic Execution
 12:25:31 - 19-Aug-26
Sell* 64 $388.16 Automatic Execution
 12:25:31 - 19-Aug-26
Sell* 6 $388.18 Automatic Execution
 12:25:30 - 19-Aug-26
Sell* 1 $388.25 Automatic Execution
 12:25:26 - 19-Aug-26
Sell* 15 $388.25 Automatic Execution
 12:25:26 - 19-Aug-26
Sell* 5 $388.25 Automatic Execution
 12:25:26 - 19-Aug-26
Sell* 5 $388.25 Automatic Execution
 12:25:26 - 19-Aug-26
Sell* 4 $388.26 Automatic Execution
 12:25:26 - 19-Aug-26
Sell* 3 $388.26 Automatic Execution
 12:25:26 - 19-Aug-26
Sell* 3 $388.26 Automatic Execution
 12:25:26 - 19-Aug-26
Sell* 3 $388.26 Automatic Execution
 12:25:26 - 19-Aug-26
Buy* 39 $388.35 Automatic Execution
 12:25:24 - 19-Aug-26
Buy* 8 $388.35 Automatic Execution
 12:25:24 - 19-Aug-26
Buy* 1 $388.35 Automatic Execution
 12:25:24 - 19-Aug-26
Buy* 40 $388.34 Automatic Execution
 12:25:24 - 19-Aug-26
Sell* 1 $388.28 Automatic Execution
 12:25:16 - 19-Aug-26
Buy* 13 $388.35 Automatic Execution
 12:25:15 - 19-Aug-26
Buy* 7 $388.35 Automatic Execution
 12:25:15 - 19-Aug-26
Buy* 20 $388.35 Automatic Execution
 12:25:15 - 19-Aug-26
Sell* 40 $388.31 Automatic Execution
 12:25:07 - 19-Aug-26
Sell* 1 $388.32 Automatic Execution
 12:25:07 - 19-Aug-26
Buy* 40 $388.37 Automatic Execution
 12:25:05 - 19-Aug-26
Buy* 40 $388.37 Automatic Execution
 12:25:05 - 19-Aug-26
Buy* 4 $388.36 Automatic Execution
 12:25:05 - 19-Aug-26
Buy* 5 $388.36 Automatic Execution
 12:25:05 - 19-Aug-26
Sell* 1 $388.36 Automatic Execution
 12:25:02 - 19-Aug-26
Buy* 40 $388.37 Automatic Execution
 12:25:00 - 19-Aug-26
Buy* 39 $388.37 Automatic Execution
 12:25:00 - 19-Aug-26
Buy* 1 $388.37 Automatic Execution
 12:25:00 - 19-Aug-26
Buy* 40 $388.36 Automatic Execution
 12:24:59 - 19-Aug-26
Buy* 40 $388.36 Automatic Execution
 12:24:59 - 19-Aug-26
Sell* 1 $388.34 Automatic Execution
 12:24:57 - 19-Aug-26
Sell* 1 $388.36 Automatic Execution
 12:24:53 - 19-Aug-26
Buy* 99 $388.40 Automatic Execution
 12:24:46 - 19-Aug-26
Buy* 21 $388.40 Automatic Execution
 12:24:46 - 19-Aug-26
Buy* 99 $388.39 Automatic Execution
 12:24:46 - 19-Aug-26
Buy* 1 $388.39 Automatic Execution
 12:24:46 - 19-Aug-26
Buy* 10 $388.37 Automatic Execution
 12:24:46 - 19-Aug-26
Buy* 47 $388.37 Automatic Execution
 12:24:46 - 19-Aug-26
Unknown* 30 $388.345 Automatic Execution
 12:24:45 - 19-Aug-26
Sell* 50 $388.35 Automatic Execution
 12:24:42 - 19-Aug-26
Sell* 1 $388.36 Automatic Execution
 12:24:42 - 19-Aug-26
Sell* 1 $388.36 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 60 $388.38 Automatic Execution
 12:24:31 - 19-Aug-26
Buy* 4 $388.38 Automatic Execution
 12:24:31 - 19-Aug-26
Buy* 20 $388.38 Automatic Execution
 12:24:31 - 19-Aug-26
Buy* 100 $388.37 Automatic Execution
 12:24:31 - 19-Aug-26
Sell* 100 $388.35 Automatic Execution
 12:24:26 - 19-Aug-26
Buy* 5 $388.36 Automatic Execution
 12:24:20 - 19-Aug-26
Buy* 80 $388.36 Automatic Execution
 12:24:20 - 19-Aug-26
Buy* 13 $388.37 Automatic Execution
 12:24:13 - 19-Aug-26
Buy* 40 $388.36 Automatic Execution
 12:24:13 - 19-Aug-26
Buy* 67 $388.37 Automatic Execution
 12:24:13 - 19-Aug-26
Buy* 80 $388.36 Automatic Execution
 12:24:13 - 19-Aug-26
Buy* 80 $388.35 Automatic Execution
 12:24:12 - 19-Aug-26
Buy* 80 $388.35 Automatic Execution
 12:24:12 - 19-Aug-26
Buy* 8 $388.27 Automatic Execution
 12:24:06 - 19-Aug-26
Buy* 10 $388.27 Automatic Execution
 12:24:06 - 19-Aug-26
Buy* 14 $388.27 Automatic Execution
 12:24:06 - 19-Aug-26
Sell* 1 $388.26 Automatic Execution
 12:24:06 - 19-Aug-26
Buy* 2 $388.335 Automatic Execution
 12:24:05 - 19-Aug-26
Buy* 2 $388.335 Automatic Execution
 12:24:05 - 19-Aug-26
Buy* 1 $388.34 Automatic Execution
 12:24:04 - 19-Aug-26
Buy* 80 $388.34 Automatic Execution
 12:24:04 - 19-Aug-26
Buy* 40 $388.34 Automatic Execution
 12:24:04 - 19-Aug-26
Buy* 64 $388.27 Automatic Execution
 12:24:01 - 19-Aug-26
Unknown* 17 $388.27 Automatic Execution
 12:24:01 - 19-Aug-26
Unknown* 31 $388.27 Automatic Execution
 12:24:01 - 19-Aug-26
Sell* 7 $388.30 Automatic Execution
 12:24:01 - 19-Aug-26
Buy* 29 $388.32 Automatic Execution
 12:24:01 - 19-Aug-26
Buy* 64 $388.32 Automatic Execution
 12:24:01 - 19-Aug-26
Buy* 16 $388.33 Automatic Execution
 12:24:01 - 19-Aug-26
Buy* 80 $388.33 Automatic Execution
 12:24:01 - 19-Aug-26
Buy* 4 $388.32 Automatic Execution
 12:24:01 - 19-Aug-26
Buy* 10 $388.30 Automatic Execution
 12:23:58 - 19-Aug-26
Buy* 12 $388.30 Automatic Execution
 12:23:58 - 19-Aug-26
Buy* 80 $388.30 Automatic Execution
 12:23:58 - 19-Aug-26
Buy* 115 $388.23 Automatic Execution
 12:23:58 - 19-Aug-26
Buy* 5 $388.23 Automatic Execution
 12:23:58 - 19-Aug-26
Buy* 120 $388.22 Automatic Execution
 12:23:58 - 19-Aug-26
Buy* 24 $388.18 Automatic Execution
 12:23:58 - 19-Aug-26
Buy* 11 $388.18 Automatic Execution
 12:23:58 - 19-Aug-26
Buy* 11 $388.18 Automatic Execution
 12:23:58 - 19-Aug-26
Buy* 29 $388.18 Automatic Execution
 12:23:58 - 19-Aug-26
Buy* 40 $388.18 Automatic Execution
 12:23:58 - 19-Aug-26
Buy* 5 $388.18 Automatic Execution
 12:23:58 - 19-Aug-26
Buy* 40 $388.17 Automatic Execution
 12:23:58 - 19-Aug-26
Buy* 1 $388.13 Automatic Execution
 12:23:58 - 19-Aug-26
Buy* 360 $388.13 Automatic Execution
 12:23:58 - 19-Aug-26
Buy* 80 $388.13 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 280 $388.13 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 40 $388.11 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 40 $388.11 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 40 $388.10 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 40 $388.10 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 40 $388.09 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 60 $388.10 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 40 $388.09 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 100 $388.09 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 21 $388.10 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 70 $388.10 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 100 $388.09 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 40 $388.09 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 9 $388.10 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 100 $388.09 Automatic Execution
 12:23:56 - 19-Aug-26
Sell* 91 $388.05 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 20 $388.09 Automatic Execution
 12:23:56 - 19-Aug-26
Sell* 20 $388.05 Automatic Execution
 12:23:56 - 19-Aug-26
Sell* 17 $388.05 Automatic Execution
 12:23:56 - 19-Aug-26
Sell* 9 $388.05 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 100 $388.09 Automatic Execution
 12:23:56 - 19-Aug-26
Sell* 100 $388.05 Automatic Execution
 12:23:56 - 19-Aug-26
Sell* 40 $388.05 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 21 $388.10 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 109 $388.10 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 100 $388.09 Automatic Execution
 12:23:56 - 19-Aug-26
Unknown* 100 $388.055 Automatic Execution
 12:23:56 - 19-Aug-26
Sell* 40 $388.05 Automatic Execution
 12:23:56 - 19-Aug-26
Sell* 21 $388.05 Automatic Execution
 12:23:56 - 19-Aug-26
Sell* 100 $388.05 Automatic Execution
 12:23:56 - 19-Aug-26
Sell* 79 $388.05 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 1 $388.10 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 240 $388.10 Automatic Execution
 12:23:56 - 19-Aug-26
Sell* 66 $388.05 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 78 $388.08 Automatic Execution
 12:23:56 - 19-Aug-26
Sell* 60 $388.05 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 120 $388.10 Automatic Execution
 12:23:56 - 19-Aug-26
Buy* 100 $388.09 Automatic Execution
 12:23:56 - 19-Aug-26
Sell* 100 $388.05 Automatic Execution
 12:23:56 - 19-Aug-26
Sell* 40 $388.05 Automatic Execution
 12:23:56 - 19-Aug-26
Sell* 4 $388.03 Automatic Execution
 12:23:54 - 19-Aug-26
Sell* 400 $388.08 Automatic Execution
 12:23:54 - 19-Aug-26
Sell* 100 $388.08 Automatic Execution
 12:23:54 - 19-Aug-26
Sell* 1 $388.10 Automatic Execution
 12:23:54 - 19-Aug-26
Sell* 2,755 $388.10 Automatic Execution
 12:23:54 - 19-Aug-26
Sell* 78 $388.10 Automatic Execution
 12:23:54 - 19-Aug-26
Sell* 2 $388.10 Automatic Execution
 12:23:54 - 19-Aug-26
Sell* 9 $388.19 Automatic Execution
 12:23:54 - 19-Aug-26
Sell* 3 $388.20 Automatic Execution
 12:23:54 - 19-Aug-26
Sell* 10 $388.22 Automatic Execution
 12:23:54 - 19-Aug-26
Buy* 17 $388.25 Automatic Execution
 12:23:52 - 19-Aug-26
Sell* 40 $388.25 Automatic Execution
 12:23:52 - 19-Aug-26
Sell* 12 $388.25 Automatic Execution
 12:23:52 - 19-Aug-26
Sell* 40 $388.31 Automatic Execution
 12:23:51 - 19-Aug-26
Buy* 120 $388.31 Automatic Execution
 12:23:51 - 19-Aug-26
Unknown* 40 $388.25 Automatic Execution
 12:23:51 - 19-Aug-26
Unknown* 40 $388.25 Automatic Execution
 12:23:51 - 19-Aug-26
Unknown* 40 $388.25 Automatic Execution
 12:23:51 - 19-Aug-26
Buy* 20 $388.30 Automatic Execution
 12:23:51 - 19-Aug-26
Buy* 100 $388.30 Automatic Execution
 12:23:51 - 19-Aug-26
Buy* 44 $388.255 Automatic Execution
 12:23:51 - 19-Aug-26
Buy* 40 $388.255 Automatic Execution
 12:23:51 - 19-Aug-26
Sell* 48 $388.29 Automatic Execution
 12:23:51 - 19-Aug-26
Sell* 40 $388.24 Automatic Execution
 12:23:51 - 19-Aug-26
Sell* 40 $388.24 Automatic Execution
 12:23:51 - 19-Aug-26
Sell* 40 $388.24 Automatic Execution
 12:23:51 - 19-Aug-26
Buy* 80 $388.29 Automatic Execution
 12:23:51 - 19-Aug-26
Unknown* 40 $388.28 Automatic Execution
 12:23:51 - 19-Aug-26
Unknown* 80 $388.28 Automatic Execution
 12:23:51 - 19-Aug-26
Unknown* 80 $388.28 Automatic Execution
 12:23:51 - 19-Aug-26
Unknown* 40 $388.28 Automatic Execution
 12:23:51 - 19-Aug-26
Sell* 40 $388.25 Automatic Execution
 12:23:51 - 19-Aug-26
Sell* 30 $388.37 Automatic Execution
 12:23:51 - 19-Aug-26
Sell* 11 $388.42 Automatic Execution
 12:23:49 - 19-Aug-26
Sell* 1 $388.42 Automatic Execution
 12:23:49 - 19-Aug-26
Buy* 4 $388.42 Automatic Execution
 12:23:49 - 19-Aug-26
Sell* 2 $388.43 Automatic Execution
 12:23:45 - 19-Aug-26
Sell* 10 $388.48 Automatic Execution
 12:23:44 - 19-Aug-26
Sell* 62 $388.47 Automatic Execution
 12:23:38 - 19-Aug-26
Sell* 32 $388.47 Automatic Execution
 12:23:38 - 19-Aug-26
Sell* 100 $388.45 Automatic Execution
 12:23:36 - 19-Aug-26
Sell* 1 $388.40 Automatic Execution
 12:23:34 - 19-Aug-26
Sell* 4 $388.42 Automatic Execution
 12:23:33 - 19-Aug-26
Sell* 2 $388.51 Automatic Execution
 12:23:32 - 19-Aug-26
Sell* 40 $388.51 Automatic Execution
 12:23:32 - 19-Aug-26
Sell* 40 $388.51 Automatic Execution
 12:23:32 - 19-Aug-26
Sell* 6 $388.54 Automatic Execution
 12:23:32 - 19-Aug-26
Sell* 100 $388.58 Automatic Execution
 12:23:31 - 19-Aug-26
Sell* 10 $388.57 Automatic Execution
 12:23:28 - 19-Aug-26
Sell* 4 $388.57 Automatic Execution
 12:23:28 - 19-Aug-26
Sell* 4 $388.57 Automatic Execution
 12:23:28 - 19-Aug-26
Sell* 4 $388.60 Automatic Execution
 12:23:28 - 19-Aug-26
Sell* 10 $388.57 Automatic Execution
 12:23:28 - 19-Aug-26
Sell* 4 $388.60 Automatic Execution
 12:23:28 - 19-Aug-26
Sell* 21 $388.60 Automatic Execution
 12:23:24 - 19-Aug-26
Sell* 1 $388.63 Automatic Execution
 12:23:24 - 19-Aug-26
Sell* 40 $388.62 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 4 $388.66 Automatic Execution
 12:23:14 - 19-Aug-26
Sell* 12 $388.68 Automatic Execution
 12:23:14 - 19-Aug-26
Sell* 1 $388.68 Automatic Execution
 12:23:14 - 19-Aug-26
Sell* 2 $388.68 Automatic Execution
 12:23:14 - 19-Aug-26
Sell* 5 $388.68 Automatic Execution
 12:23:14 - 19-Aug-26
Sell* 5 $388.68 Automatic Execution
 12:23:14 - 19-Aug-26
Sell* 1 $388.68 Automatic Execution
 12:23:14 - 19-Aug-26
Sell* 6 $388.71 Automatic Execution
 12:23:13 - 19-Aug-26
Sell* 16 $388.75 Automatic Execution
 12:23:13 - 19-Aug-26
Sell* 9 $388.75 Automatic Execution
 12:23:13 - 19-Aug-26
Sell* 2 $388.78 Automatic Execution
 12:23:13 - 19-Aug-26
Sell* 1 $388.80 Automatic Execution
 12:23:13 - 19-Aug-26
Sell* 10 $388.80 Automatic Execution
 12:23:13 - 19-Aug-26
Sell* 3 $388.80 Automatic Execution
 12:23:13 - 19-Aug-26
Sell* 100 $388.80 Automatic Execution
 12:23:13 - 19-Aug-26
Sell* 1 $388.80 Automatic Execution
 12:23:13 - 19-Aug-26
Sell* 2 $388.80 Automatic Execution
 12:23:13 - 19-Aug-26
Sell* 20 $388.80 Automatic Execution
 12:23:13 - 19-Aug-26
Sell* 100 $388.80 Automatic Execution
 12:23:13 - 19-Aug-26
Sell* 10 $388.82 Automatic Execution
 12:23:13 - 19-Aug-26
Buy* 20 $388.92 Automatic Execution
 12:23:08 - 19-Aug-26
Buy* 20 $388.88 Automatic Execution
 12:23:08 - 19-Aug-26
Unknown* 100 $388.87 Automatic Execution
 12:23:08 - 19-Aug-26
Unknown* 100 $388.87 Automatic Execution
 12:23:08 - 19-Aug-26
Sell* 3 $388.83 Automatic Execution
 12:23:07 - 19-Aug-26
Sell* 1 $388.84 Automatic Execution
 12:23:07 - 19-Aug-26
Sell* 80 $388.845 Automatic Execution
 12:23:03 - 19-Aug-26
Sell* 53 $388.855 Automatic Execution
 12:23:03 - 19-Aug-26
Sell* 6 $388.89 Automatic Execution
 12:23:03 - 19-Aug-26
Sell* 4 $388.89 Automatic Execution
 12:23:03 - 19-Aug-26
Sell* 54 $388.89 Automatic Execution
 12:23:03 - 19-Aug-26
Sell* 10 $388.89 Automatic Execution
 12:23:03 - 19-Aug-26
Sell* 1 $388.90 Automatic Execution
 12:23:03 - 19-Aug-26
Sell* 1 $388.90 Automatic Execution
 12:23:03 - 19-Aug-26
Sell* 1 $388.90 Automatic Execution
 12:23:03 - 19-Aug-26
Sell* 1 $388.95 Automatic Execution
 12:23:02 - 19-Aug-26
Sell* 1 $388.96 Automatic Execution
 12:23:02 - 19-Aug-26
Sell* 16 $389.00 Automatic Execution
 12:22:59 - 19-Aug-26
Sell* 10 $389.00 Automatic Execution
 12:22:59 - 19-Aug-26
Sell* 14 $389.00 Automatic Execution
 12:22:59 - 19-Aug-26
Sell* 28 $389.00 Automatic Execution
 12:22:59 - 19-Aug-26
Sell* 27 $389.01 Automatic Execution
 12:22:57 - 19-Aug-26
Sell* 1 $389.07 Automatic Execution
 12:22:52 - 19-Aug-26
Sell* 40 $389.07 Automatic Execution
 12:22:52 - 19-Aug-26
Sell* 42 $389.10 Automatic Execution
 12:22:45 - 19-Aug-26
Sell* 42 $389.09 Automatic Execution
 12:22:45 - 19-Aug-26
Sell* 12 $389.10 Automatic Execution
 12:22:45 - 19-Aug-26
Unknown* 1 $389.145 Automatic Execution
 12:22:37 - 19-Aug-26
Unknown* 27 $389.145 Automatic Execution
 12:22:37 - 19-Aug-26
Unknown* 1 $389.145 Automatic Execution
 12:22:37 - 19-Aug-26
Buy* 120 $389.10 Automatic Execution
 12:22:33 - 19-Aug-26
Buy* 120 $389.06 Automatic Execution
 12:22:33 - 19-Aug-26
Buy* 120 $389.06 Automatic Execution
 12:22:33 - 19-Aug-26
Sell* 54 $388.99 Automatic Execution
 12:22:28 - 19-Aug-26
Buy* 90 $389.00 Automatic Execution
 12:22:28 - 19-Aug-26
Buy* 11 $389.00 Automatic Execution
 12:22:28 - 19-Aug-26
Sell* 40 $388.94 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 40 $388.94 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 40 $388.94 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 40 $388.94 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 40 $388.94 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 40 $388.94 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 19 $388.94 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 1 $388.94 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 20 $388.94 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 40 $388.95 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 40 $388.95 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 20 $388.95 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 20 $388.95 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 40 $388.95 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 40 $388.95 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 40 $388.95 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 40 $388.95 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 40 $388.95 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 40 $388.95 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 40 $388.95 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 24 $388.95 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 16 $388.95 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 2 $388.93 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 198 $388.93 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 100 $388.93 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 38 $388.94 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 2 $388.94 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 298 $388.94 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 2 $388.94 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 500 $388.95 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 40 $388.95 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 22 $389.00 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 18 $389.00 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 40 $389.01 Automatic Execution
 12:22:17 - 19-Aug-26
Sell* 20 $389.11 Automatic Execution
 12:22:11 - 19-Aug-26
Sell* 1 $389.11 Automatic Execution
 12:22:11 - 19-Aug-26
Sell* 40 $389.11 Automatic Execution
 12:22:11 - 19-Aug-26
Sell* 4 $389.155 Automatic Execution
 12:22:05 - 19-Aug-26
Buy* 1 $389.20 Automatic Execution
 12:22:05 - 19-Aug-26
Sell* 5 $389.19 Automatic Execution
 12:21:59 - 19-Aug-26
Sell* 5 $389.19 Automatic Execution
 12:21:59 - 19-Aug-26
Sell* 5 $389.19 Automatic Execution
 12:21:59 - 19-Aug-26
Sell* 5 $389.19 Automatic Execution
 12:21:59 - 19-Aug-26
Sell* 35 $389.19 Automatic Execution
 12:21:59 - 19-Aug-26
Sell* 5 $389.19 Automatic Execution
 12:21:40 - 19-Aug-26
Sell* 32 $389.19 Automatic Execution
 12:21:40 - 19-Aug-26
Buy* 120 $389.23 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 4 $389.23 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 120 $389.22 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 30 $389.19 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 50 $389.17 Automatic Execution
 12:21:02 - 19-Aug-26
Sell* 6 $388.99 Automatic Execution
 12:20:57 - 19-Aug-26
Sell* 10 $389.03 Automatic Execution
 12:20:57 - 19-Aug-26
Sell* 1 $389.13 Automatic Execution
 12:20:57 - 19-Aug-26
Sell* 10 $389.16 Automatic Execution
 12:20:56 - 19-Aug-26
Sell* 40 $389.16 Automatic Execution
 12:20:56 - 19-Aug-26
Sell* 10 $389.16 Automatic Execution
 12:20:56 - 19-Aug-26
Sell* 30 $389.16 Automatic Execution
 12:20:56 - 19-Aug-26
Sell* 1 $389.16 Automatic Execution
 12:20:56 - 19-Aug-26
Sell* 40 $389.17 Automatic Execution
 12:20:56 - 19-Aug-26
Sell* 20 $389.18 Automatic Execution
 12:20:56 - 19-Aug-26
Buy* 11 $389.13 Automatic Execution
 12:20:49 - 19-Aug-26
Buy* 10 $389.13 Automatic Execution
 12:20:49 - 19-Aug-26
Buy* 5 $389.05 Automatic Execution
 12:20:49 - 19-Aug-26
Buy* 1 $389.05 Automatic Execution
 12:20:49 - 19-Aug-26
Buy* 114 $389.05 Automatic Execution
 12:20:49 - 19-Aug-26
Buy* 120 $389.04 Automatic Execution
 12:20:49 - 19-Aug-26
Buy* 30 $389.02 Automatic Execution
 12:20:49 - 19-Aug-26
Buy* 120 $389.00 Automatic Execution
 12:20:49 - 19-Aug-26
Buy* 1 $388.99 Automatic Execution
 12:20:49 - 19-Aug-26
Buy* 20 $388.98 Automatic Execution
 12:20:44 - 19-Aug-26
Sell* 100 $388.965 Automatic Execution
 12:20:44 - 19-Aug-26
Sell* 1 $388.94 Automatic Execution
 12:20:35 - 19-Aug-26
Sell* 1 $388.94 Automatic Execution
 12:20:35 - 19-Aug-26
Sell* 1 $388.95 Automatic Execution
 12:20:27 - 19-Aug-26
Buy* 1 $388.96 Automatic Execution
 12:20:18 - 19-Aug-26
Sell* 40 $388.95 Automatic Execution
 12:20:18 - 19-Aug-26
Buy* 100 $389.02 Automatic Execution
 12:20:18 - 19-Aug-26
Sell* 40 $388.97 Automatic Execution
 12:20:18 - 19-Aug-26
Sell* 14 $388.97 Automatic Execution
 12:20:18 - 19-Aug-26
Sell* 6 $388.97 Automatic Execution
 12:20:18 - 19-Aug-26
Sell* 40 $388.97 Automatic Execution
 12:20:18 - 19-Aug-26
Sell* 40 $388.97 Automatic Execution
 12:20:18 - 19-Aug-26
Sell* 40 $388.98 Automatic Execution
 12:20:18 - 19-Aug-26
Buy* 40 $389.06 Automatic Execution
 12:20:03 - 19-Aug-26
Sell* 63 $388.99 Automatic Execution
 12:20:00 - 19-Aug-26
Sell* 10 $389.00 Automatic Execution
 12:19:53 - 19-Aug-26
Sell* 21 $389.00 Automatic Execution
 12:19:53 - 19-Aug-26
Sell* 10 $389.04 Automatic Execution
 12:19:53 - 19-Aug-26
Buy* 40 $389.065 Automatic Execution
 12:19:37 - 19-Aug-26
Buy* 40 $389.065 Automatic Execution
 12:19:37 - 19-Aug-26
Buy* 2 $389.04 Automatic Execution
 12:19:36 - 19-Aug-26
Buy* 40 $389.05 Automatic Execution
 12:19:34 - 19-Aug-26
Sell* 10 $389.10 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 16 $389.135 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 44 $389.17 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 9 $389.15 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 1 $389.16 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 1 $389.12 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 5 $389.09 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 1 $389.09 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 120 $389.08 Automatic Execution
 12:19:33 - 19-Aug-26
Sell* 20 $389.00 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 49 $389.00 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 33 $389.00 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 22 $389.00 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 1 $388.99 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 1 $388.97 Automatic Execution
 12:19:33 - 19-Aug-26
Buy* 40 $388.925 Automatic Execution
 12:19:32 - 19-Aug-26
Sell* 21 $388.85 Automatic Execution
 12:19:28 - 19-Aug-26
Sell* 1 $388.87 Automatic Execution
 12:19:28 - 19-Aug-26
Sell* 20 $388.87 Automatic Execution
 12:19:28 - 19-Aug-26
Buy* 5 $388.90 Automatic Execution
 12:19:26 - 19-Aug-26
Buy* 5 $388.87 Automatic Execution
 12:19:19 - 19-Aug-26
Buy* 5 $388.87 Automatic Execution
 12:19:18 - 19-Aug-26
Sell* 32 $388.91 Automatic Execution
 12:19:15 - 19-Aug-26
Sell* 20 $388.91 Automatic Execution
 12:19:15 - 19-Aug-26
Sell* 1 $388.92 Automatic Execution
 12:19:15 - 19-Aug-26
Buy* 1 $389.00 Automatic Execution
 12:19:08 - 19-Aug-26
Buy* 17 $388.99 Automatic Execution
 12:19:08 - 19-Aug-26
Buy* 1 $389.00 Automatic Execution
 12:19:08 - 19-Aug-26
Buy* 2 $388.92 Automatic Execution
 12:19:07 - 19-Aug-26
Buy* 5 $388.93 Automatic Execution
 12:19:07 - 19-Aug-26
Buy* 1 $388.92 Automatic Execution
 12:19:07 - 19-Aug-26
Buy* 40 $388.93 Automatic Execution
 12:19:07 - 19-Aug-26
Buy* 10 $388.92 Automatic Execution
 12:19:07 - 19-Aug-26
Buy* 1 $388.92 Automatic Execution
 12:19:07 - 19-Aug-26
Sell* 24 $388.96 Automatic Execution
 12:18:57 - 19-Aug-26
Sell* 12 $388.96 Automatic Execution
 12:18:57 - 19-Aug-26
Sell* 1 $388.99 Automatic Execution
 12:18:56 - 19-Aug-26
Sell* 40 $388.98 Automatic Execution
 12:18:56 - 19-Aug-26
Sell* 20 $388.97 Automatic Execution
 12:18:53 - 19-Aug-26
Sell* 60 $388.97 Automatic Execution
 12:18:53 - 19-Aug-26
Sell* 40 $388.97 Automatic Execution
 12:18:53 - 19-Aug-26
Sell* 20 $388.97 Automatic Execution
 12:18:53 - 19-Aug-26
Sell* 20 $388.97 Automatic Execution
 12:18:53 - 19-Aug-26
Buy* 118 $388.94 Automatic Execution
 12:18:53 - 19-Aug-26
Buy* 2 $388.94 Automatic Execution
 12:18:53 - 19-Aug-26
Buy* 40 $388.94 Automatic Execution
 12:18:53 - 19-Aug-26
Buy* 78 $388.94 Automatic Execution
 12:18:53 - 19-Aug-26
Buy* 41 $388.94 Automatic Execution
 12:18:53 - 19-Aug-26
Buy* 1 $388.94 Automatic Execution
 12:18:53 - 19-Aug-26
Buy* 40 $388.94 Automatic Execution
 12:18:53 - 19-Aug-26
Buy* 120 $388.94 Automatic Execution
 12:18:53 - 19-Aug-26
Sell* 12 $388.875 Automatic Execution
 12:18:51 - 19-Aug-26
Sell* 1 $388.875 Automatic Execution
 12:18:51 - 19-Aug-26
Sell* 1 $388.85 Automatic Execution
 12:18:49 - 19-Aug-26
Sell* 3 $388.85 Automatic Execution
 12:18:49 - 19-Aug-26
Sell* 64 $388.87 Automatic Execution
 12:18:49 - 19-Aug-26
Sell* 1 $388.88 Automatic Execution
 12:18:49 - 19-Aug-26
Sell* 5 $388.88 Automatic Execution
 12:18:49 - 19-Aug-26
Sell* 25 $388.88 Automatic Execution
 12:18:49 - 19-Aug-26
Sell* 2 $388.88 Automatic Execution
 12:18:49 - 19-Aug-26
Sell* 2 $388.88 Automatic Execution
 12:18:49 - 19-Aug-26
Sell* 5 $388.88 Automatic Execution
 12:18:49 - 19-Aug-26
Sell* 5 $388.88 Automatic Execution
 12:18:49 - 19-Aug-26
Sell* 2 $388.89 Automatic Execution
 12:18:49 - 19-Aug-26
Sell* 1 $388.89 Automatic Execution
 12:18:49 - 19-Aug-26
Sell* 40 $388.89 Automatic Execution
 12:18:49 - 19-Aug-26
Sell* 1 $388.90 Automatic Execution
 12:18:49 - 19-Aug-26
Sell* 40 $388.94 Automatic Execution
 12:18:38 - 19-Aug-26
Sell* 40 $388.94 Automatic Execution
 12:18:38 - 19-Aug-26
Buy* 28 $388.98 Automatic Execution
 12:18:38 - 19-Aug-26
Buy* 10 $388.98 Automatic Execution
 12:18:38 - 19-Aug-26
Unknown* 30 $388.98 Automatic Execution
 12:18:33 - 19-Aug-26
Buy* 31 $388.95 Automatic Execution
 12:18:30 - 19-Aug-26
Sell* 1 $388.94 Automatic Execution
 12:18:24 - 19-Aug-26
Buy* 92 $389.07 Automatic Execution
 12:18:21 - 19-Aug-26
Buy* 100 $388.995 Automatic Execution
 12:18:21 - 19-Aug-26
Buy* 1 $389.00 Automatic Execution
 12:18:14 - 19-Aug-26
Buy* 2 $389.07 Automatic Execution
 12:18:10 - 19-Aug-26
Buy* 10 $389.04 Automatic Execution
 12:18:10 - 19-Aug-26
Buy* 5 $389.00 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 1 $388.90 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 2 $388.95 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 1 $389.00 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 100 $389.00 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 5 $389.00 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 2 $389.00 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 1 $389.00 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 1 $389.00 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 15 $389.00 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 25 $389.00 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 1 $389.00 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 5 $389.00 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 1 $389.00 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 3 $389.00 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 1 $389.00 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 1 $389.00 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 2 $389.00 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 1 $389.00 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 1 $389.00 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 25 $389.00 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 1 $389.00 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 79 $389.00 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 2 $389.00 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 20 $389.00 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 1 $389.01 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 1 $389.01 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 40 $389.05 Automatic Execution
 12:18:10 - 19-Aug-26
Sell* 3 $389.08 Automatic Execution
 12:18:07 - 19-Aug-26
Sell* 5 $389.20 Automatic Execution
 12:18:05 - 19-Aug-26
Sell* 1 $389.20 Automatic Execution
 12:18:05 - 19-Aug-26
Sell* 500 $389.25 Automatic Execution
 12:18:05 - 19-Aug-26
Sell* 10 $389.25 Automatic Execution
 12:18:05 - 19-Aug-26
Sell* 1 $389.27 Automatic Execution
 12:18:05 - 19-Aug-26
Buy* 2 $389.41 Automatic Execution
 12:17:47 - 19-Aug-26
Sell* 27 $389.43 Automatic Execution
 12:17:47 - 19-Aug-26
Sell* 1 $389.47 Automatic Execution
 12:17:45 - 19-Aug-26
Sell* 1 $389.50 Automatic Execution
 12:17:45 - 19-Aug-26
Sell* 10 $389.50 Automatic Execution
 12:17:45 - 19-Aug-26
Buy* 100 $389.58 Automatic Execution
 12:17:44 - 19-Aug-26
Sell* 1 $389.56 Automatic Execution
 12:17:44 - 19-Aug-26
Sell* 13 $389.54 Automatic Execution
 12:17:32 - 19-Aug-26
Sell* 1 $389.55 Automatic Execution
 12:17:32 - 19-Aug-26
Sell* 1 $389.55 Automatic Execution
 12:17:32 - 19-Aug-26
Sell* 1 $389.60 Automatic Execution
 12:17:32 - 19-Aug-26
Sell* 5 $389.60 Automatic Execution
 12:17:32 - 19-Aug-26
Sell* 4 $389.60 Automatic Execution
 12:17:32 - 19-Aug-26
Sell* 1 $389.64 Automatic Execution
 12:17:32 - 19-Aug-26
Sell* 1 $389.67 Automatic Execution
 12:17:32 - 19-Aug-26
Sell* 1 $389.67 Automatic Execution
 12:17:32 - 19-Aug-26
Sell* 32 $389.70 Automatic Execution
 12:17:32 - 19-Aug-26
Sell* 64 $389.72 Automatic Execution
 12:17:29 - 19-Aug-26
Sell* 1 $389.75 Automatic Execution
 12:17:29 - 19-Aug-26
Sell* 1 $389.75 Automatic Execution
 12:17:29 - 19-Aug-26
Sell* 15 $389.75 Automatic Execution
 12:17:29 - 19-Aug-26
Sell* 39 $389.75 Automatic Execution
 12:17:21 - 19-Aug-26
Sell* 40 $389.77 Automatic Execution
 12:17:21 - 19-Aug-26
Sell* 5 $389.79 Automatic Execution
 12:17:15 - 19-Aug-26
Sell* 5 $389.79 Automatic Execution
 12:17:15 - 19-Aug-26
Sell* 40 $389.76 Automatic Execution
 12:17:03 - 19-Aug-26
Sell* 1 $389.78 Automatic Execution
 12:17:03 - 19-Aug-26
Sell* 5 $389.80 Automatic Execution
 12:17:01 - 19-Aug-26
Buy* 90 $389.91 Automatic Execution
 12:16:47 - 19-Aug-26
Buy* 70 $389.91 Automatic Execution
 12:16:47 - 19-Aug-26
Buy* 30 $389.90 Automatic Execution
 12:16:47 - 19-Aug-26
Buy* 55 $389.88 Automatic Execution
 12:16:47 - 19-Aug-26
Buy* 104 $389.88 Automatic Execution
 12:16:47 - 19-Aug-26
Buy* 144 $389.88 Automatic Execution
 12:16:47 - 19-Aug-26
Buy* 100 $389.88 Automatic Execution
 12:16:47 - 19-Aug-26
Sell* 1 $389.90 Automatic Execution
 12:16:38 - 19-Aug-26
Sell* 10 $389.95 Automatic Execution
 12:16:35 - 19-Aug-26
Sell* 10 $389.95 Automatic Execution
 12:16:35 - 19-Aug-26
Sell* 40 $389.95 Automatic Execution
 12:16:35 - 19-Aug-26
Sell* 10 $389.97 Automatic Execution
 12:16:35 - 19-Aug-26
Sell* 19 $389.99 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 1 $389.99 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 84 $390.00 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 16 $390.00 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 100 $390.00 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 56 $390.01 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 1 $390.01 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 43 $390.01 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 12 $390.04 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 100 $390.13 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 31 $390.16 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 4 $390.15 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 100 $390.15 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 463 $390.16 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 6 $390.13 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 5 $390.15 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 100 $390.15 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 40 $390.15 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 3 $390.14 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 1 $390.13 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 2 $390.08 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 40 $390.14 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 40 $390.14 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 20 $390.18 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 18 $390.21 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 40 $390.23 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 25 $390.21 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 14 $390.21 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 20 $390.22 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 40 $390.23 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 79 $390.235 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 100 $390.235 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 100 $390.235 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 100 $390.235 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 1 $390.26 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 80 $390.235 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 29 $390.26 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 20 $390.26 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 50 $390.235 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 32 $390.26 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 160 $390.235 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 30 $390.23 Automatic Execution
 12:16:27 - 19-Aug-26
Sell* 29 $390.24 Automatic Execution
 12:16:23 - 19-Aug-26
Sell* 1 $390.24 Automatic Execution
 12:16:23 - 19-Aug-26
Sell* 1 $390.23 Automatic Execution
 12:16:23 - 19-Aug-26
Sell* 7 $390.23 Automatic Execution
 12:16:23 - 19-Aug-26
Sell* 1 $390.23 Automatic Execution
 12:16:23 - 19-Aug-26
Sell* 12 $390.23 Automatic Execution
 12:16:23 - 19-Aug-26
Sell* 17 $390.24 Automatic Execution
 12:16:23 - 19-Aug-26
Buy* 20 $390.24 Automatic Execution
 12:16:07 - 19-Aug-26
Buy* 100 $390.235 Automatic Execution
 12:16:07 - 19-Aug-26
Sell* 13 $390.11 Automatic Execution
 12:16:05 - 19-Aug-26
Sell* 17 $390.13 Automatic Execution
 12:16:05 - 19-Aug-26
Sell* 12 $390.12 Automatic Execution
 12:16:05 - 19-Aug-26
Sell* 4 $390.13 Automatic Execution
 12:16:05 - 19-Aug-26
Sell* 29 $390.16 Automatic Execution
 12:16:05 - 19-Aug-26
Buy* 13 $390.18 Automatic Execution
 12:16:00 - 19-Aug-26
Buy* 15 $390.17 Automatic Execution
 12:16:00 - 19-Aug-26
Buy* 1 $390.17 Automatic Execution
 12:16:00 - 19-Aug-26
Buy* 28 $390.17 Automatic Execution
 12:16:00 - 19-Aug-26
Buy* 12 $390.17 Automatic Execution
 12:16:00 - 19-Aug-26
Buy* 40 $390.17 Automatic Execution
 12:16:00 - 19-Aug-26
Sell* 35 $390.10 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 5 $390.10 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 10 $390.10 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 6 $390.11 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 32 $390.12 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 2 $390.13 Automatic Execution
 12:15:51 - 19-Aug-26
Sell* 2 $390.16 Automatic Execution
 12:15:41 - 19-Aug-26
Sell* 5 $390.16 Automatic Execution
 12:15:41 - 19-Aug-26
Sell* 22 $393.54 Automatic Execution
 10:21:21 - 19-Aug-26
Buy* 40 $393.54 Automatic Execution
 10:21:21 - 19-Aug-26
Sell* 21 $393.57 Automatic Execution
 10:20:47 - 19-Aug-26
Sell* 5 $393.64 Automatic Execution
 10:20:44 - 19-Aug-26
Sell* 1 $393.64 Automatic Execution
 10:20:44 - 19-Aug-26
Sell* 40 $393.65 Automatic Execution
 10:20:39 - 19-Aug-26
Sell* 40 $393.64 Automatic Execution
 10:20:39 - 19-Aug-26
Sell* 40 $393.63 Automatic Execution
 10:20:39 - 19-Aug-26
Buy* 24 $393.61 Automatic Execution
 10:20:39 - 19-Aug-26
Buy* 9 $393.61 Automatic Execution
 10:20:39 - 19-Aug-26
Buy* 1 $393.61 Automatic Execution
 10:20:39 - 19-Aug-26
Buy* 40 $393.63 Automatic Execution
 10:20:39 - 19-Aug-26
Buy* 22 $393.61 Automatic Execution
 10:20:39 - 19-Aug-26
Buy* 23 $393.61 Automatic Execution
 10:20:39 - 19-Aug-26
Buy* 18 $393.61 Automatic Execution
 10:20:39 - 19-Aug-26
Buy* 39 $393.57 Automatic Execution
 10:20:37 - 19-Aug-26
Buy* 24 $393.55 Automatic Execution
 10:20:37 - 19-Aug-26
Buy* 27 $393.55 Automatic Execution
 10:20:37 - 19-Aug-26
Buy* 40 $393.55 Automatic Execution
 10:20:37 - 19-Aug-26
Buy* 1 $393.48 Automatic Execution
 10:20:36 - 19-Aug-26
Sell* 31 $393.37 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 9 $393.43 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 9 $393.52 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 4 $393.52 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 5 $393.52 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 1 $393.56 Automatic Execution
 10:20:31 - 19-Aug-26
Sell* 6 $393.56 Automatic Execution
 10:20:28 - 19-Aug-26
Sell* 1 $393.68 Automatic Execution
 10:20:25 - 19-Aug-26
Sell* 8 $393.70 Automatic Execution
 10:20:23 - 19-Aug-26
Sell* 21 $393.78 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 58 $393.84 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 24 $393.84 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 24 $393.84 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 30 $393.84 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 30 $393.84 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 10 $393.84 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 7 $393.84 Automatic Execution
 10:20:19 - 19-Aug-26
Sell* 23 $393.84 Automatic Execution
 10:20:19 - 19-Aug-26
Sell* 10 $393.86 Automatic Execution
 10:20:19 - 19-Aug-26
Sell* 20 $393.86 Automatic Execution
 10:20:19 - 19-Aug-26
Sell* 20 $393.87 Automatic Execution
 10:20:19 - 19-Aug-26
Sell* 40 $393.87 Automatic Execution
 10:20:18 - 19-Aug-26
Sell* 40 $393.87 Automatic Execution
 10:20:17 - 19-Aug-26
Buy* 12 $393.02 Automatic Execution
 11:22:20 - 19-Aug-26
Buy* 3 $393.88 Automatic Execution
 10:20:17 - 19-Aug-26
Buy* 37 $393.02 Automatic Execution
 11:22:20 - 19-Aug-26
Buy* 7 $393.90 Automatic Execution
 10:20:17 - 19-Aug-26
Buy* 1 $393.02 Automatic Execution
 11:22:20 - 19-Aug-26
Buy* 5 $393.85 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 2 $393.02 Automatic Execution
 11:22:20 - 19-Aug-26
Buy* 100 $393.67 Automatic Execution
 10:20:14 - 19-Aug-26
Unknown* 40 $392.98 Automatic Execution
 11:22:20 - 19-Aug-26
Sell* 5 $393.57 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 14 $392.93 Automatic Execution
 11:22:09 - 19-Aug-26
Sell* 40 $393.56 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 1 $392.97 Automatic Execution
 11:22:07 - 19-Aug-26
Buy* 2 $393.61 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 62 $392.97 Automatic Execution
 11:22:06 - 19-Aug-26
Buy* 18 $393.61 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 38 $392.97 Automatic Execution
 11:22:06 - 19-Aug-26
Sell* 1 $393.57 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 25 $392.97 Automatic Execution
 11:22:06 - 19-Aug-26
Sell* 1 $393.57 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 13 $392.97 Automatic Execution
 11:22:06 - 19-Aug-26
Sell* 40 $393.60 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 6 $392.95 Automatic Execution
 11:22:06 - 19-Aug-26
Sell* 5 $393.65 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 100 $392.97 Automatic Execution
 11:22:06 - 19-Aug-26
Sell* 60 $393.66 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 10 $392.97 Automatic Execution
 11:22:06 - 19-Aug-26
Buy* 40 $395.05 Automatic Execution
 09:32:41 - 19-Aug-26
Sell* 120 $393.68 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 95 $392.96 Automatic Execution
 11:22:06 - 19-Aug-26
Sell* 40 $395.05 Automatic Execution
 09:32:41 - 19-Aug-26
Sell* 5 $393.66 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 40 $392.92 Automatic Execution
 11:22:06 - 19-Aug-26
Sell* 40 $395.05 Automatic Execution
 09:32:41 - 19-Aug-26
Sell* 5 $393.66 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 5 $392.96 Automatic Execution
 11:22:06 - 19-Aug-26
Sell* 40 $395.06 Automatic Execution
 09:32:41 - 19-Aug-26
Sell* 5 $393.66 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 10 $392.92 Automatic Execution
 11:22:06 - 19-Aug-26
Sell* 1 $391.09 Automatic Execution
 11:53:01 - 19-Aug-26
Sell* 7 $395.26 Automatic Execution
 09:32:41 - 19-Aug-26
Sell* 5 $393.66 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 100 $392.92 Automatic Execution
 11:22:06 - 19-Aug-26
Sell* 25 $391.09 Automatic Execution
 11:53:01 - 19-Aug-26
Sell* 4 $395.26 Automatic Execution
 09:32:41 - 19-Aug-26
Sell* 4 $393.66 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 10 $392.92 Automatic Execution
 11:22:06 - 19-Aug-26
Sell* 1 $391.10 Automatic Execution
 11:53:01 - 19-Aug-26
Buy* 1 $395.765 Automatic Execution
 09:32:21 - 19-Aug-26
Sell* 5 $393.66 Automatic Execution
 10:20:14 - 19-Aug-26
Unknown* 100 $392.91 Automatic Execution
 11:22:06 - 19-Aug-26
Sell* 1 $391.11 Automatic Execution
 11:53:00 - 19-Aug-26
Sell* 1 $395.44 Automatic Execution
 09:32:21 - 19-Aug-26
Sell* 1 $393.66 Automatic Execution
 10:20:14 - 19-Aug-26
Unknown* 100 $392.91 Automatic Execution
 11:22:06 - 19-Aug-26
Sell* 500 $391.25 Automatic Execution
 11:52:56 - 19-Aug-26
Unknown* 67 $395.87 Automatic Execution
 09:32:15 - 19-Aug-26
Sell* 5 $393.66 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 20 $392.86 Automatic Execution
 11:22:00 - 19-Aug-26
Sell* 4 $391.33 Automatic Execution
 11:52:46 - 19-Aug-26
Unknown* 20 $395.87 Automatic Execution
 09:32:12 - 19-Aug-26
Sell* 5 $393.66 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 1 $392.86 Automatic Execution
 11:21:48 - 19-Aug-26
Sell* 15 $391.36 Automatic Execution
 11:52:46 - 19-Aug-26
Buy* 16 $395.53 Automatic Execution
 09:32:12 - 19-Aug-26
Sell* 40 $393.72 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 5 $392.91 Automatic Execution
 11:21:48 - 19-Aug-26
Sell* 3 $391.36 Automatic Execution
 11:52:46 - 19-Aug-26
Buy* 6 $395.53 Automatic Execution
 09:32:12 - 19-Aug-26
Sell* 23 $393.65 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 10 $392.95 Automatic Execution
 11:21:47 - 19-Aug-26
Sell* 20 $391.40 Automatic Execution
 11:52:46 - 19-Aug-26
Buy* 3 $396.50 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 5 $393.65 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 40 $392.985 Automatic Execution
 11:21:46 - 19-Aug-26
Sell* 1 $391.40 Automatic Execution
 11:52:46 - 19-Aug-26
Buy* 100 $396.50 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 16 $393.66 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 57 $393.03 Automatic Execution
 11:21:39 - 19-Aug-26
Sell* 24 $391.42 Automatic Execution
 11:52:46 - 19-Aug-26
Buy* 2 $396.49 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 40 $393.67 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 48 $393.03 Automatic Execution
 11:21:33 - 19-Aug-26
Sell* 1 $391.45 Automatic Execution
 11:52:46 - 19-Aug-26
Buy* 40 $396.46 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 4 $393.66 Automatic Execution
 10:20:13 - 19-Aug-26
Buy* 1 $393.03 Automatic Execution
 11:21:33 - 19-Aug-26
Sell* 5 $391.45 Automatic Execution
 11:52:46 - 19-Aug-26
Buy* 40 $396.46 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 40 $393.73 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 40 $392.96 Automatic Execution
 11:21:31 - 19-Aug-26
Sell* 1 $391.45 Automatic Execution
 11:52:46 - 19-Aug-26
Sell* 5 $396.46 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 22 $393.73 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 38 $392.96 Automatic Execution
 11:21:31 - 19-Aug-26
Sell* 3 $391.50 Automatic Execution
 11:52:26 - 19-Aug-26
Sell* 6 $396.48 Automatic Execution
 09:31:20 - 19-Aug-26
Buy* 50 $393.76 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 40 $392.94 Automatic Execution
 11:21:29 - 19-Aug-26
Sell* 3 $391.50 Automatic Execution
 11:52:19 - 19-Aug-26
Sell* 6 $396.48 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 1 $393.73 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 24 $392.93 Automatic Execution
 11:21:28 - 19-Aug-26
Sell* 2 $391.53 Automatic Execution
 11:52:19 - 19-Aug-26
Sell* 17 $396.46 Automatic Execution
 09:31:20 - 19-Aug-26
Buy* 5 $393.84 Automatic Execution
 10:20:13 - 19-Aug-26
Sell* 43 $392.94 Automatic Execution
 11:21:25 - 19-Aug-26
Sell* 40 $391.55 Automatic Execution
 11:52:19 - 19-Aug-26
Sell* 5 $396.48 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 23 $393.62 Automatic Execution
 10:19:36 - 19-Aug-26
Buy* 1 $393.02 Automatic Execution
 11:21:25 - 19-Aug-26
Sell* 10 $391.57 Automatic Execution
 11:52:18 - 19-Aug-26
Sell* 20 $396.46 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 10 $393.635 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 24 $393.00 Automatic Execution
 11:21:25 - 19-Aug-26
Sell* 36 $391.57 Automatic Execution
 11:52:14 - 19-Aug-26
Sell* 1 $396.46 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 40 $393.64 Automatic Execution
 10:19:35 - 19-Aug-26
Sell* 1 $392.925 Automatic Execution
 11:21:25 - 19-Aug-26
Sell* 6 $391.57 Automatic Execution
 11:52:14 - 19-Aug-26
Sell* 5 $396.46 Automatic Execution
 09:31:20 - 19-Aug-26
Buy* 33 $393.73 Automatic Execution
 10:19:35 - 19-Aug-26
Sell* 32 $392.925 Automatic Execution
 11:21:25 - 19-Aug-26
Sell* 20 $391.57 Automatic Execution
 11:52:14 - 19-Aug-26
Sell* 9 $396.46 Automatic Execution
 09:31:20 - 19-Aug-26
Buy* 1 $393.73 Automatic Execution
 10:19:35 - 19-Aug-26
Sell* 48 $392.91 Automatic Execution
 11:21:25 - 19-Aug-26
Sell* 33 $391.57 Automatic Execution
 11:52:14 - 19-Aug-26
Sell* 56 $396.46 Automatic Execution
 09:31:20 - 19-Aug-26
Buy* 1 $393.73 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 1 $392.90 Automatic Execution
 11:21:22 - 19-Aug-26
Sell* 40 $391.57 Automatic Execution
 11:52:14 - 19-Aug-26
Sell* 3 $396.46 Automatic Execution
 09:31:20 - 19-Aug-26
Buy* 1 $393.73 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 40 $392.86 Automatic Execution
 11:21:22 - 19-Aug-26
Sell* 1 $391.57 Automatic Execution
 11:52:14 - 19-Aug-26
Sell* 3 $396.46 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 1 $393.71 Automatic Execution
 10:19:30 - 19-Aug-26
Sell* 20 $392.845 Automatic Execution
 11:21:20 - 19-Aug-26
Buy* 100 $391.64 Automatic Execution
 11:52:09 - 19-Aug-26
Unknown* 6 $396.48 Automatic Execution
 09:31:20 - 19-Aug-26
Buy* 4 $393.73 Automatic Execution
 10:19:27 - 19-Aug-26
Sell* 100 $392.845 Automatic Execution
 11:21:20 - 19-Aug-26
Buy* 26 $391.67 Automatic Execution
 11:51:57 - 19-Aug-26
Buy* 100 $396.50 Automatic Execution
 09:31:20 - 19-Aug-26
Buy* 16 $393.72 Automatic Execution
 10:19:27 - 19-Aug-26
Sell* 3 $392.89 Automatic Execution
 11:21:17 - 19-Aug-26
Sell* 1 $391.64 Automatic Execution
 11:51:57 - 19-Aug-26
Buy* 100 $396.50 Automatic Execution
 09:31:20 - 19-Aug-26
Buy* 100 $393.71 Automatic Execution
 10:19:27 - 19-Aug-26
Sell* 23 $392.89 Automatic Execution
 11:21:17 - 19-Aug-26
Sell* 3 $391.64 Automatic Execution
 11:51:57 - 19-Aug-26
Buy* 100 $396.50 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 22 $393.68 Automatic Execution
 10:19:15 - 19-Aug-26
Buy* 40 $392.94 Automatic Execution
 11:21:17 - 19-Aug-26
Sell* 40 $391.64 Automatic Execution
 11:51:57 - 19-Aug-26
Buy* 1 $396.50 Automatic Execution
 09:31:20 - 19-Aug-26
Buy* 1 $393.68 Automatic Execution
 10:19:15 - 19-Aug-26
Buy* 40 $392.92 Automatic Execution
 11:21:17 - 19-Aug-26
Sell* 3 $391.65 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 39 $396.55 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 40 $393.56 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 11 $392.87 Automatic Execution
 11:21:17 - 19-Aug-26
Sell* 2 $391.65 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 1 $396.55 Automatic Execution
 09:31:20 - 19-Aug-26
Buy* 11 $393.52 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 9 $392.87 Automatic Execution
 11:21:17 - 19-Aug-26
Buy* 17 $391.695 Automatic Execution
 11:51:16 - 19-Aug-26
Buy* 5 $396.47 Automatic Execution
 09:31:20 - 19-Aug-26
Buy* 12 $393.52 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 16 $392.87 Automatic Execution
 11:21:17 - 19-Aug-26
Buy* 9 $391.695 Automatic Execution
 11:51:16 - 19-Aug-26
Buy* 4 $396.46 Automatic Execution
 09:31:20 - 19-Aug-26
Buy* 10 $393.52 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 4 $392.87 Automatic Execution
 11:21:17 - 19-Aug-26
Sell* 58 $391.75 Automatic Execution
 11:51:14 - 19-Aug-26
Buy* 40 $396.35 Automatic Execution
 09:31:20 - 19-Aug-26
Buy* 4 $393.45 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 8 $392.91 Automatic Execution
 11:21:11 - 19-Aug-26
Sell* 1 $391.79 Automatic Execution
 11:51:10 - 19-Aug-26
Buy* 11 $396.35 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 1 $393.365 Automatic Execution
 10:19:07 - 19-Aug-26
Sell* 5 $392.81 Automatic Execution
 11:21:11 - 19-Aug-26
Buy* 1 $391.75 Automatic Execution
 11:51:04 - 19-Aug-26
Buy* 10 $396.35 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 22 $393.365 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 1 $392.81 Automatic Execution
 11:21:11 - 19-Aug-26
Buy* 40 $391.75 Automatic Execution
 11:51:04 - 19-Aug-26
Buy* 51 $396.34 Automatic Execution
 09:31:20 - 19-Aug-26
Sell* 22 $393.365 Automatic Execution
 10:18:53 - 19-Aug-26
Sell* 1 $392.81 Automatic Execution
 11:21:11 - 19-Aug-26
Buy* 2 $391.69 Automatic Execution
 11:51:03 - 19-Aug-26
Sell* 4 $396.07 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 10 $393.37 Automatic Execution
 10:18:53 - 19-Aug-26
Sell* 1 $392.81 Automatic Execution
 11:21:10 - 19-Aug-26
Buy* 40 $391.69 Automatic Execution
 11:51:00 - 19-Aug-26
Buy* 5 $396.25 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 40 $393.37 Automatic Execution
 10:18:48 - 19-Aug-26
Buy* 4 $392.90 Automatic Execution
 11:21:08 - 19-Aug-26
Buy* 200 $391.62 Automatic Execution
 11:50:59 - 19-Aug-26
Buy* 5 $396.24 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 20 $393.37 Automatic Execution
 10:18:48 - 19-Aug-26
Sell* 6 $392.87 Automatic Execution
 11:21:05 - 19-Aug-26
Buy* 40 $391.59 Automatic Execution
 11:50:59 - 19-Aug-26
Buy* 40 $396.24 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 40 $393.37 Automatic Execution
 10:18:48 - 19-Aug-26
Sell* 4 $392.85 Automatic Execution
 11:21:05 - 19-Aug-26
Buy* 40 $391.57 Automatic Execution
 11:50:59 - 19-Aug-26
Buy* 40 $396.22 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 40 $393.37 Automatic Execution
 10:18:48 - 19-Aug-26
Sell* 1 $392.87 Automatic Execution
 11:21:05 - 19-Aug-26
Buy* 1 $391.53 Automatic Execution
 11:50:48 - 19-Aug-26
Sell* 1 $395.73 Automatic Execution
 09:31:18 - 19-Aug-26
Sell* 40 $393.37 Automatic Execution
 10:18:48 - 19-Aug-26
Sell* 4 $392.85 Automatic Execution
 11:21:05 - 19-Aug-26
Buy* 1 $391.53 Automatic Execution
 11:50:48 - 19-Aug-26
Sell* 1 $395.91 Automatic Execution
 09:31:13 - 19-Aug-26
Sell* 72 $393.37 Automatic Execution
 10:18:48 - 19-Aug-26
Buy* 5 $392.90 Automatic Execution
 11:21:05 - 19-Aug-26
Buy* 160 $391.53 Automatic Execution
 11:50:48 - 19-Aug-26
Sell* 47 $395.64 Automatic Execution
 09:31:09 - 19-Aug-26
Sell* 40 $393.37 Automatic Execution
 10:18:48 - 19-Aug-26
Buy* 4 $392.90 Automatic Execution
 11:21:05 - 19-Aug-26
Buy* 40 $391.53 Automatic Execution
 11:50:48 - 19-Aug-26
Sell* 100 $395.81 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 79 $393.37 Automatic Execution
 10:18:48 - 19-Aug-26
Buy* 5 $392.90 Automatic Execution
 11:21:05 - 19-Aug-26
Buy* 20 $391.51 Automatic Execution
 11:50:28 - 19-Aug-26
Buy* 12 $395.71 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 40 $393.37 Automatic Execution
 10:18:48 - 19-Aug-26
Sell* 1 $392.90 Automatic Execution
 11:21:05 - 19-Aug-26
Buy* 10 $391.50 Automatic Execution
 11:50:27 - 19-Aug-26
Buy* 1 $395.71 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 40 $393.35 Automatic Execution
 10:18:48 - 19-Aug-26
Sell* 10 $392.94 Automatic Execution
 11:21:05 - 19-Aug-26
Buy* 1 $391.50 Automatic Execution
 11:50:27 - 19-Aug-26
Buy* 12 $395.68 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 40 $393.35 Automatic Execution
 10:18:48 - 19-Aug-26
Sell* 25 $392.95 Automatic Execution
 11:21:05 - 19-Aug-26
Buy* 10 $391.44 Automatic Execution
 11:50:22 - 19-Aug-26
Buy* 13 $395.68 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 5 $393.48 Automatic Execution
 10:18:44 - 19-Aug-26
Sell* 11 $392.95 Automatic Execution
 11:21:05 - 19-Aug-26
Buy* 80 $391.44 Automatic Execution
 11:50:22 - 19-Aug-26
Buy* 13 $395.68 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 5 $393.46 Automatic Execution
 10:18:44 - 19-Aug-26
Sell* 5 $392.95 Automatic Execution
 11:21:05 - 19-Aug-26
Buy* 10 $391.44 Automatic Execution
 11:50:22 - 19-Aug-26
Buy* 13 $395.68 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 16 $393.41 Automatic Execution
 10:18:35 - 19-Aug-26
Buy* 66 $393.02 Automatic Execution
 11:20:54 - 19-Aug-26
Buy* 4 $391.38 Automatic Execution
 11:50:22 - 19-Aug-26
Buy* 13 $395.68 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 8 $393.41 Automatic Execution
 10:18:35 - 19-Aug-26
Buy* 28 $393.04 Automatic Execution
 11:20:54 - 19-Aug-26
Buy* 2 $391.39 Automatic Execution
 11:50:12 - 19-Aug-26
Buy* 13 $395.68 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 16 $393.40 Automatic Execution
 10:18:35 - 19-Aug-26
Buy* 1 $393.04 Automatic Execution
 11:20:54 - 19-Aug-26
Buy* 1 $391.39 Automatic Execution
 11:50:12 - 19-Aug-26
Buy* 100 $395.68 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 24 $393.40 Automatic Execution
 10:18:35 - 19-Aug-26
Buy* 23 $393.04 Automatic Execution
 11:20:54 - 19-Aug-26
Buy* 40 $391.40 Automatic Execution
 11:50:04 - 19-Aug-26
Buy* 13 $395.68 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 7 $393.37 Automatic Execution
 10:18:35 - 19-Aug-26
Buy* 10 $393.04 Automatic Execution
 11:20:54 - 19-Aug-26
Buy* 80 $391.37 Automatic Execution
 11:50:04 - 19-Aug-26
Buy* 10 $395.68 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 3 $393.37 Automatic Execution
 10:18:35 - 19-Aug-26
Sell* 8 $392.97 Automatic Execution
 11:20:38 - 19-Aug-26
Buy* 160 $391.32 Automatic Execution
 11:50:02 - 19-Aug-26
Buy* 13 $395.51 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 40 $393.37 Automatic Execution
 10:18:35 - 19-Aug-26
Sell* 1 $393.00 Automatic Execution
 11:20:38 - 19-Aug-26
Buy* 161 $391.32 Automatic Execution
 11:50:02 - 19-Aug-26
Buy* 9 $395.51 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 16 $393.36 Automatic Execution
 10:18:35 - 19-Aug-26
Sell* 15 $393.00 Automatic Execution
 11:20:38 - 19-Aug-26
Buy* 39 $391.32 Automatic Execution
 11:50:02 - 19-Aug-26
Buy* 9 $395.51 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 7 $393.36 Automatic Execution
 10:18:35 - 19-Aug-26
Sell* 3 $393.00 Automatic Execution
 11:20:38 - 19-Aug-26
Buy* 80 $391.30 Automatic Execution
 11:50:02 - 19-Aug-26
Buy* 9 $395.51 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 4 $393.36 Automatic Execution
 10:18:35 - 19-Aug-26
Sell* 1 $393.00 Automatic Execution
 11:20:38 - 19-Aug-26
Buy* 17 $391.22 Automatic Execution
 11:50:01 - 19-Aug-26
Sell* 80 $395.50 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 3 $393.36 Automatic Execution
 10:18:35 - 19-Aug-26
Sell* 1 $393.00 Automatic Execution
 11:20:38 - 19-Aug-26
Buy* 9 $391.22 Automatic Execution
 11:50:01 - 19-Aug-26
Sell* 20 $395.50 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 100 $393.28 Automatic Execution
 10:18:35 - 19-Aug-26
Sell* 11 $393.03 Automatic Execution
 11:20:38 - 19-Aug-26
Buy* 20 $391.22 Automatic Execution
 11:50:01 - 19-Aug-26
Sell* 9 $395.50 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 23 $393.26 Automatic Execution
 10:18:30 - 19-Aug-26
Sell* 8 $393.03 Automatic Execution
 11:20:38 - 19-Aug-26
Sell* 8 $391.18 Automatic Execution
 11:50:01 - 19-Aug-26
Sell* 9 $395.50 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 2 $393.27 Automatic Execution
 10:18:26 - 19-Aug-26
Sell* 23 $393.03 Automatic Execution
 11:20:38 - 19-Aug-26
Sell* 10 $391.19 Automatic Execution
 11:49:58 - 19-Aug-26
Sell* 18 $395.47 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 5 $393.24 Automatic Execution
 10:18:26 - 19-Aug-26
Sell* 10 $393.10 Automatic Execution
 11:20:26 - 19-Aug-26
Sell* 4 $391.18 Automatic Execution
 11:49:58 - 19-Aug-26
Sell* 102 $395.47 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 40 $393.34 Automatic Execution
 10:18:26 - 19-Aug-26
Sell* 21 $393.10 Automatic Execution
 11:20:26 - 19-Aug-26
Sell* 40 $391.245 Automatic Execution
 11:49:54 - 19-Aug-26
Sell* 40 $395.47 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 30 $393.46 Automatic Execution
 10:18:25 - 19-Aug-26
Sell* 17 $393.10 Automatic Execution
 11:20:26 - 19-Aug-26
Sell* 5 $391.33 Automatic Execution
 11:49:33 - 19-Aug-26
Sell* 9 $395.51 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 40 $393.505 Automatic Execution
 10:18:25 - 19-Aug-26
Sell* 23 $393.10 Automatic Execution
 11:20:26 - 19-Aug-26
Buy* 40 $391.35 Automatic Execution
 11:49:31 - 19-Aug-26
Sell* 1 $395.61 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 64 $393.50 Automatic Execution
 10:18:25 - 19-Aug-26
Sell* 10 $393.07 Automatic Execution
 11:20:25 - 19-Aug-26
Buy* 35 $391.34 Automatic Execution
 11:49:31 - 19-Aug-26
Buy* 26 $395.70 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 60 $393.505 Automatic Execution
 10:18:25 - 19-Aug-26
Sell* 4 $393.08 Automatic Execution
 11:20:25 - 19-Aug-26
Buy* 40 $391.33 Automatic Execution
 11:49:31 - 19-Aug-26
Buy* 37 $395.70 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 1 $394.36 Automatic Execution
 10:51:26 - 19-Aug-26
Sell* 60 $393.505 Automatic Execution
 10:18:25 - 19-Aug-26
Sell* 10 $393.08 Automatic Execution
 11:20:25 - 19-Aug-26
Buy* 10 $391.33 Automatic Execution
 11:49:31 - 19-Aug-26
Buy* 808 $395.70 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 5 $394.295 Automatic Execution
 10:51:14 - 19-Aug-26
Sell* 40 $393.505 Automatic Execution
 10:18:25 - 19-Aug-26
Sell* 10 $393.08 Automatic Execution
 11:20:25 - 19-Aug-26
Buy* 200 $391.33 Automatic Execution
 11:49:31 - 19-Aug-26
Buy* 40 $395.88 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 80 $394.67 Automatic Execution
 10:50:28 - 19-Aug-26
Sell* 20 $393.505 Automatic Execution
 10:18:25 - 19-Aug-26
Buy* 33 $393.22 Automatic Execution
 11:20:20 - 19-Aug-26
Buy* 6 $391.23 Automatic Execution
 11:49:13 - 19-Aug-26
Buy* 40 $395.88 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 3 $394.67 Automatic Execution
 10:50:25 - 19-Aug-26
Sell* 100 $393.505 Automatic Execution
 10:18:25 - 19-Aug-26
Buy* 40 $393.13 Automatic Execution
 11:20:17 - 19-Aug-26
Sell* 9 $391.11 Automatic Execution
 11:49:09 - 19-Aug-26
Buy* 26 $395.77 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 8 $394.74 Automatic Execution
 10:50:18 - 19-Aug-26
Sell* 11 $393.505 Automatic Execution
 10:18:25 - 19-Aug-26
Buy* 40 $393.13 Automatic Execution
 11:20:17 - 19-Aug-26
Sell* 5 $391.12 Automatic Execution
 11:49:09 - 19-Aug-26
Sell* 4 $395.65 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 3 $394.69 Automatic Execution
 10:50:06 - 19-Aug-26
Sell* 60 $393.505 Automatic Execution
 10:18:25 - 19-Aug-26
Unknown* 60 $393.125 Automatic Execution
 11:20:17 - 19-Aug-26
Sell* 40 $391.26 Automatic Execution
 11:49:05 - 19-Aug-26
Sell* 1 $395.70 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 10 $394.71 Automatic Execution
 10:50:05 - 19-Aug-26
Sell* 9 $393.505 Automatic Execution
 10:18:25 - 19-Aug-26
Sell* 7 $393.03 Automatic Execution
 11:20:17 - 19-Aug-26
Sell* 2 $391.26 Automatic Execution
 11:49:05 - 19-Aug-26
Sell* 2 $395.70 Automatic Execution
 09:31:02 - 19-Aug-26
Buy* 1 $394.84 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 11 $393.505 Automatic Execution
 10:18:25 - 19-Aug-26
Sell* 1 $393.02 Automatic Execution
 11:20:15 - 19-Aug-26
Sell* 2 $391.27 Automatic Execution
 11:49:05 - 19-Aug-26
Sell* 40 $395.70 Automatic Execution
 09:31:02 - 19-Aug-26
Buy* 7 $394.84 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 9 $393.505 Automatic Execution
 10:18:25 - 19-Aug-26
Buy* 40 $393.125 Automatic Execution
 11:20:07 - 19-Aug-26
Sell* 22 $391.27 Automatic Execution
 11:49:05 - 19-Aug-26
Sell* 40 $395.71 Automatic Execution
 09:31:02 - 19-Aug-26
Buy* 10 $394.84 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 100 $393.505 Automatic Execution
 10:18:25 - 19-Aug-26
Buy* 40 $393.125 Automatic Execution
 11:20:07 - 19-Aug-26
Sell* 18 $391.27 Automatic Execution
 11:49:05 - 19-Aug-26
Sell* 40 $395.71 Automatic Execution
 09:31:02 - 19-Aug-26
Buy* 34 $394.84 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 100 $393.505 Automatic Execution
 10:18:25 - 19-Aug-26
Sell* 8 $393.07 Automatic Execution
 11:20:05 - 19-Aug-26
Sell* 1 $391.31 Automatic Execution
 11:49:04 - 19-Aug-26
Sell* 7 $395.81 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 40 $394.70 Automatic Execution
 10:49:26 - 19-Aug-26
Sell* 100 $393.505 Automatic Execution
 10:18:25 - 19-Aug-26
Sell* 23 $393.12 Automatic Execution
 11:20:04 - 19-Aug-26
Sell* 1 $391.36 Automatic Execution
 11:49:04 - 19-Aug-26
Sell* 40 $395.35 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 4 $394.71 Automatic Execution
 10:49:26 - 19-Aug-26
Sell* 100 $393.505 Automatic Execution
 10:18:25 - 19-Aug-26
Sell* 17 $393.09 Automatic Execution
 11:20:03 - 19-Aug-26
Buy* 4 $391.40 Automatic Execution
 11:49:03 - 19-Aug-26
Sell* 80 $395.35 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 39 $394.72 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 40 $393.565 Automatic Execution
 10:18:22 - 19-Aug-26
Sell* 1 $393.11 Automatic Execution
 11:20:03 - 19-Aug-26
Buy* 20 $391.43 Automatic Execution
 11:49:03 - 19-Aug-26
Sell* 40 $395.35 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 4 $394.75 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 1 $393.53 Automatic Execution
 10:18:19 - 19-Aug-26
Sell* 15 $393.13 Automatic Execution
 11:20:03 - 19-Aug-26
Buy* 19 $391.43 Automatic Execution
 11:49:03 - 19-Aug-26
Sell* 40 $395.35 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 3 $394.84 Automatic Execution
 10:49:25 - 19-Aug-26
Sell* 5 $393.35 Automatic Execution
 10:17:31 - 19-Aug-26
Sell* 5 $393.13 Automatic Execution
 11:20:03 - 19-Aug-26
Buy* 12 $391.43 Automatic Execution
 11:49:03 - 19-Aug-26
Sell* 13 $395.23 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 80 $394.99 Automatic Execution
 10:49:08 - 19-Aug-26
Sell* 30 $393.35 Automatic Execution
 10:17:31 - 19-Aug-26
Sell* 1 $393.13 Automatic Execution
 11:20:03 - 19-Aug-26
Buy* 145 $391.43 Automatic Execution
 11:49:03 - 19-Aug-26
Sell* 2 $395.23 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 30 $395.02 Automatic Execution
 10:49:08 - 19-Aug-26
Sell* 23 $393.35 Automatic Execution
 10:17:31 - 19-Aug-26
Sell* 14 $393.13 Automatic Execution
 11:20:03 - 19-Aug-26
Buy* 130 $391.43 Automatic Execution
 11:49:03 - 19-Aug-26
Sell* 40 $395.12 Automatic Execution
 10:48:55 - 19-Aug-26
Sell* 1 $395.00 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 40 $393.35 Automatic Execution
 10:17:31 - 19-Aug-26
Sell* 10 $393.15 Automatic Execution
 11:19:51 - 19-Aug-26
Buy* 23 $391.43 Automatic Execution
 11:49:03 - 19-Aug-26
Sell* 40 $395.12 Automatic Execution
 10:48:55 - 19-Aug-26
Buy* 13 $395.00 Automatic Execution
 09:30:20 - 19-Aug-26
Buy* 4 $393.36 Automatic Execution
 10:17:29 - 19-Aug-26
Sell* 1 $393.17 Automatic Execution
 11:19:51 - 19-Aug-26
Buy* 35 $391.43 Automatic Execution
 11:49:03 - 19-Aug-26
Sell* 160 $395.12 Automatic Execution
 10:48:55 - 19-Aug-26
Sell* 67 $395.00 Automatic Execution
 09:30:20 - 19-Aug-26
Buy* 10 $393.36 Automatic Execution
 10:17:29 - 19-Aug-26
Sell* 14 $393.21 Automatic Execution
 11:19:51 - 19-Aug-26
Unknown* 40 $391.37 Automatic Execution
 11:49:03 - 19-Aug-26
Sell* 40 $395.12 Automatic Execution
 10:48:55 - 19-Aug-26
Buy* 53 $395.00 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 1 $393.31 Automatic Execution
 10:17:18 - 19-Aug-26
Sell* 12 $393.21 Automatic Execution
 11:19:51 - 19-Aug-26
Buy* 40 $391.42 Automatic Execution
 11:49:03 - 19-Aug-26
Sell* 40 $395.12 Automatic Execution
 10:48:55 - 19-Aug-26
Buy* 67 $395.00 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 20 $393.27 Automatic Execution
 10:17:06 - 19-Aug-26
Sell* 17 $393.205 Automatic Execution
 11:19:47 - 19-Aug-26
Buy* 200 $391.42 Automatic Execution
 11:49:03 - 19-Aug-26
Sell* 20 $395.15 Automatic Execution
 10:48:55 - 19-Aug-26
Buy* 120 $395.00 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 24 $393.27 Automatic Execution
 10:17:06 - 19-Aug-26
Sell* 9 $393.205 Automatic Execution
 11:19:47 - 19-Aug-26
Buy* 10 $391.42 Automatic Execution
 11:49:03 - 19-Aug-26
Sell* 9 $395.15 Automatic Execution
 10:48:55 - 19-Aug-26
Buy* 40 $394.98 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 10 $393.33 Automatic Execution
 10:17:06 - 19-Aug-26
Sell* 11 $393.25 Automatic Execution
 11:19:47 - 19-Aug-26
Buy* 18 $391.42 Automatic Execution
 11:49:03 - 19-Aug-26
Sell* 10 $395.20 Automatic Execution
 10:48:43 - 19-Aug-26
Buy* 40 $395.00 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 15 $393.42 Automatic Execution
 10:17:01 - 19-Aug-26
Sell* 24 $393.26 Automatic Execution
 11:19:44 - 19-Aug-26
Buy* 40 $391.42 Automatic Execution
 11:49:03 - 19-Aug-26
Sell* 3 $395.26 Automatic Execution
 10:48:19 - 19-Aug-26
Buy* 88 $394.99 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 23 $393.42 Automatic Execution
 10:17:01 - 19-Aug-26
Sell* 3 $393.26 Automatic Execution
 11:19:44 - 19-Aug-26
Buy* 17 $391.42 Automatic Execution
 11:49:03 - 19-Aug-26
Sell* 4 $395.26 Automatic Execution
 10:48:19 - 19-Aug-26
Buy* 40 $394.99 Automatic Execution
 09:30:20 - 19-Aug-26
Sell* 80 $393.39 Automatic Execution
 10:16:25 - 19-Aug-26
Sell* 10 $393.30 Automatic Execution
 11:19:39 - 19-Aug-26
Buy* 9 $391.36 Automatic Execution
 11:49:00 - 19-Aug-26
Unknown* 10 $395.345 Automatic Execution
 10:48:18 - 19-Aug-26
Unknown* 1 $394.655 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 40 $393.45 Automatic Execution
 10:16:25 - 19-Aug-26
Sell* 80 $393.27 Automatic Execution
 11:19:35 - 19-Aug-26
Buy* 40 $391.34 Automatic Execution
 11:48:59 - 19-Aug-26
Unknown* 10 $395.345 Automatic Execution
 10:48:18 - 19-Aug-26
Buy* 3 $394.51 Automatic Execution
 09:30:17 - 19-Aug-26
Sell* 10 $393.49 Automatic Execution
 10:16:25 - 19-Aug-26
Sell* 9 $393.33 Automatic Execution
 11:19:33 - 19-Aug-26
Sell* 1 $391.31 Automatic Execution
 11:48:54 - 19-Aug-26
Buy* 69 $395.47 Automatic Execution
 10:48:10 - 19-Aug-26
Sell* 1 $394.21 Automatic Execution
 09:30:17 - 19-Aug-26
Unknown* 16 $393.53 Automatic Execution
 10:16:25 - 19-Aug-26
Sell* 1 $393.39 Automatic Execution
 11:19:33 - 19-Aug-26
Sell* 80 $391.31 Automatic Execution
 11:48:54 - 19-Aug-26
Buy* 11 $395.47 Automatic Execution
 10:48:10 - 19-Aug-26
Sell* 1 $394.24 Automatic Execution
 09:30:16 - 19-Aug-26
Sell* 40 $393.49 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 80 $393.39 Automatic Execution
 11:19:33 - 19-Aug-26
Sell* 20 $391.31 Automatic Execution
 11:48:54 - 19-Aug-26
Sell* 16 $395.36 Automatic Execution
 10:48:10 - 19-Aug-26
Sell* 100 $394.46 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 16 $393.49 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 20 $393.43 Automatic Execution
 11:19:33 - 19-Aug-26
Sell* 1 $391.32 Automatic Execution
 11:48:49 - 19-Aug-26
Sell* 1 $395.36 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 30 $394.52 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 40 $393.49 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 1 $393.43 Automatic Execution
 11:19:33 - 19-Aug-26
Buy* 1 $391.35 Automatic Execution
 11:48:47 - 19-Aug-26
Buy* 10 $395.38 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 10 $394.52 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 40 $393.49 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 20 $393.45 Automatic Execution
 11:19:33 - 19-Aug-26
Sell* 4 $391.32 Automatic Execution
 11:48:33 - 19-Aug-26
Buy* 61 $395.38 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 10 $394.51 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 40 $393.49 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 3 $393.43 Automatic Execution
 11:19:33 - 19-Aug-26
Sell* 20 $391.34 Automatic Execution
 11:48:33 - 19-Aug-26
Buy* 19 $395.38 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 30 $394.51 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 24 $393.49 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 10 $393.45 Automatic Execution
 11:19:24 - 19-Aug-26
Sell* 5 $391.34 Automatic Execution
 11:48:33 - 19-Aug-26
Buy* 17 $395.34 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 80 $394.52 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 16 $393.48 Automatic Execution
 10:16:21 - 19-Aug-26
Sell* 1 $393.47 Automatic Execution
 11:19:24 - 19-Aug-26
Sell* 15 $391.34 Automatic Execution
 11:48:33 - 19-Aug-26
Buy* 9 $395.34 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 10 $394.51 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 4 $393.49 Automatic Execution
 11:19:24 - 19-Aug-26
Sell* 40 $393.45 Automatic Execution
 10:16:17 - 19-Aug-26
Sell* 1 $391.33 Automatic Execution
 11:48:27 - 19-Aug-26
Buy* 20 $395.34 Automatic Execution
 10:48:10 - 19-Aug-26
Buy* 80 $394.51 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 20 $393.49 Automatic Execution
 11:19:24 - 19-Aug-26
Sell* 16 $393.47 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 3 $391.33 Automatic Execution
 11:48:24 - 19-Aug-26
Sell* 1 $395.26 Automatic Execution
 10:48:09 - 19-Aug-26
Buy* 70 $394.51 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 80 $393.49 Automatic Execution
 11:19:24 - 19-Aug-26
Buy* 20 $393.44 Automatic Execution
 10:16:01 - 19-Aug-26
Sell* 2 $391.33 Automatic Execution
 11:48:24 - 19-Aug-26
Sell* 2 $395.26 Automatic Execution
 10:48:09 - 19-Aug-26
Buy* 10 $394.51 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 80 $393.50 Automatic Execution
 11:19:24 - 19-Aug-26
Buy* 100 $393.44 Automatic Execution
 10:16:01 - 19-Aug-26
Buy* 40 $391.36 Automatic Execution
 11:48:24 - 19-Aug-26
Sell* 4 $395.26 Automatic Execution
 10:48:09 - 19-Aug-26
Buy* 10 $394.51 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 9 $393.57 Automatic Execution
 11:19:15 - 19-Aug-26
Sell* 40 $393.47 Automatic Execution
 10:16:01 - 19-Aug-26
Buy* 6 $391.36 Automatic Execution
 11:48:24 - 19-Aug-26
Sell* 1 $395.26 Automatic Execution
 10:48:09 - 19-Aug-26
Buy* 40 $394.51 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 15 $393.57 Automatic Execution
 11:19:15 - 19-Aug-26
Sell* 1 $393.53 Automatic Execution
 10:16:01 - 19-Aug-26
Buy* 40 $391.35 Automatic Execution
 11:48:24 - 19-Aug-26
Sell* 1 $395.26 Automatic Execution
 10:48:09 - 19-Aug-26
Buy* 40 $394.51 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 5 $393.60 Automatic Execution
 10:15:59 - 19-Aug-26
Sell* 20 $393.59 Automatic Execution
 11:19:09 - 19-Aug-26
Buy* 6 $391.35 Automatic Execution
 11:48:24 - 19-Aug-26
Sell* 23 $395.37 Automatic Execution
 10:47:59 - 19-Aug-26
Buy* 30 $394.51 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 1 $393.60 Automatic Execution
 10:15:59 - 19-Aug-26
Sell* 1 $393.58 Automatic Execution
 11:19:09 - 19-Aug-26
Buy* 23 $391.35 Automatic Execution
 11:48:24 - 19-Aug-26
Sell* 6 $395.36 Automatic Execution
 10:47:58 - 19-Aug-26
Buy* 70 $394.51 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 1 $393.68 Automatic Execution
 11:18:49 - 19-Aug-26
Sell* 91 $393.48 Automatic Execution
 10:15:58 - 19-Aug-26
Buy* 17 $391.35 Automatic Execution
 11:48:24 - 19-Aug-26
Sell* 24 $395.36 Automatic Execution
 10:47:58 - 19-Aug-26
Buy* 2 $394.48 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 3 $393.68 Automatic Execution
 10:15:57 - 19-Aug-26
Sell* 5 $393.62 Automatic Execution
 11:18:37 - 19-Aug-26
Buy* 6 $391.35 Automatic Execution
 11:48:24 - 19-Aug-26
Buy* 10 $395.31 Automatic Execution
 10:47:56 - 19-Aug-26
Buy* 38 $394.48 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 15 $393.68 Automatic Execution
 10:15:57 - 19-Aug-26
Sell* 21 $393.65 Automatic Execution
 11:18:37 - 19-Aug-26
Buy* 40 $391.34 Automatic Execution
 11:48:24 - 19-Aug-26
Buy* 10 $395.18 Automatic Execution
 10:47:54 - 19-Aug-26
Buy* 40 $394.48 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 5 $393.68 Automatic Execution
 10:15:57 - 19-Aug-26
Sell* 22 $393.65 Automatic Execution
 11:18:37 - 19-Aug-26
Sell* 6 $391.33 Automatic Execution
 11:48:24 - 19-Aug-26
Buy* 10 $395.15 Automatic Execution
 10:47:54 - 19-Aug-26
Buy* 40 $394.47 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 1 $393.68 Automatic Execution
 10:15:57 - 19-Aug-26
Sell* 18 $393.65 Automatic Execution
 11:18:37 - 19-Aug-26
Sell* 6 $391.33 Automatic Execution
 11:48:24 - 19-Aug-26
Buy* 10 $395.15 Automatic Execution
 10:47:54 - 19-Aug-26
Buy* 40 $394.47 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 22 $393.80 Automatic Execution
 11:18:05 - 19-Aug-26
Buy* 4 $393.67 Automatic Execution
 10:15:57 - 19-Aug-26
Sell* 40 $391.33 Automatic Execution
 11:48:24 - 19-Aug-26
Buy* 10 $395.035 Automatic Execution
 10:47:41 - 19-Aug-26
Buy* 75 $394.48 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 1 $393.655 Automatic Execution
 10:15:57 - 19-Aug-26
Sell* 40 $393.52 Automatic Execution
 11:17:54 - 19-Aug-26
Sell* 6 $391.33 Automatic Execution
 11:48:24 - 19-Aug-26
Buy* 16 $395.09 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 5 $394.48 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 20 $393.64 Automatic Execution
 10:15:57 - 19-Aug-26
Sell* 40 $393.52 Automatic Execution
 11:17:54 - 19-Aug-26
Buy* 40 $391.36 Automatic Execution
 11:48:24 - 19-Aug-26
Buy* 24 $395.09 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 40 $394.42 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 56 $393.64 Automatic Execution
 10:15:57 - 19-Aug-26
Sell* 40 $393.52 Automatic Execution
 11:17:54 - 19-Aug-26
Buy* 70 $391.36 Automatic Execution
 11:48:24 - 19-Aug-26
Buy* 16 $395.08 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 40 $394.28 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 5 $393.65 Automatic Execution
 10:15:57 - 19-Aug-26
Sell* 40 $393.52 Automatic Execution
 11:17:54 - 19-Aug-26
Buy* 170 $391.36 Automatic Execution
 11:48:24 - 19-Aug-26
Sell* 24 $395.05 Automatic Execution
 10:47:28 - 19-Aug-26
Buy* 30 $394.23 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 3 $393.67 Automatic Execution
 10:15:57 - 19-Aug-26
Sell* 4 $393.58 Automatic Execution
 11:17:23 - 19-Aug-26
Buy* 19 $391.36 Automatic Execution
 11:48:24 - 19-Aug-26
Buy* 6 $395.03 Automatic Execution
 10:47:19 - 19-Aug-26
Buy* 40 $394.23 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 50 $393.70 Automatic Execution
 11:17:11 - 19-Aug-26
Buy* 5 $393.64 Automatic Execution
 10:15:57 - 19-Aug-26
Buy* 16 $391.36 Automatic Execution
 11:48:24 - 19-Aug-26
Buy* 4 $395.03 Automatic Execution
 10:47:19 - 19-Aug-26
Buy* 69 $394.28 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 10 $393.70 Automatic Execution
 11:17:11 - 19-Aug-26
Buy* 5 $393.64 Automatic Execution
 10:15:57 - 19-Aug-26
Buy* 70 $391.35 Automatic Execution
 11:48:24 - 19-Aug-26
Buy* 76 $395.02 Automatic Execution
 10:47:19 - 19-Aug-26
Buy* 1 $394.28 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 6 $393.66 Automatic Execution
 11:17:11 - 19-Aug-26
Buy* 5 $393.64 Automatic Execution
 10:15:57 - 19-Aug-26
Sell* 1 $391.30 Automatic Execution
 11:48:13 - 19-Aug-26
Buy* 1 $395.02 Automatic Execution
 10:47:19 - 19-Aug-26
Buy* 40 $394.23 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 1 $393.66 Automatic Execution
 11:17:11 - 19-Aug-26
Buy* 5 $393.64 Automatic Execution
 10:15:57 - 19-Aug-26
Sell* 5 $391.38 Automatic Execution
 11:47:28 - 19-Aug-26
Buy* 3 $395.02 Automatic Execution
 10:47:19 - 19-Aug-26
Buy* 100 $394.30 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 10 $393.66 Automatic Execution
 11:17:08 - 19-Aug-26
Buy* 6 $393.65 Automatic Execution
 10:15:57 - 19-Aug-26
Buy* 1 $391.47 Automatic Execution
 11:47:06 - 19-Aug-26
Buy* 10 $395.02 Automatic Execution
 10:47:19 - 19-Aug-26
Buy* 73 $394.28 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 1 $393.65 Automatic Execution
 11:17:02 - 19-Aug-26
Buy* 37 $393.65 Automatic Execution
 10:15:57 - 19-Aug-26
Sell* 40 $391.46 Automatic Execution
 11:47:04 - 19-Aug-26
Buy* 10 $395.02 Automatic Execution
 10:47:19 - 19-Aug-26
Buy* 2 $394.28 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 55 $393.65 Automatic Execution
 11:17:02 - 19-Aug-26
Buy* 63 $393.65 Automatic Execution
 10:15:57 - 19-Aug-26
Buy* 104 $391.47 Automatic Execution
 11:46:45 - 19-Aug-26
Buy* 20 $394.93 Automatic Execution
 10:46:42 - 19-Aug-26
Buy* 1 $394.28 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 8 $393.66 Automatic Execution
 11:17:02 - 19-Aug-26
Buy* 6 $393.65 Automatic Execution
 10:15:57 - 19-Aug-26
Buy* 10 $391.47 Automatic Execution
 11:46:45 - 19-Aug-26
Buy* 13 $394.90 Automatic Execution
 10:46:41 - 19-Aug-26
Buy* 40 $394.21 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 14 $393.66 Automatic Execution
 11:17:02 - 19-Aug-26
Buy* 6 $393.65 Automatic Execution
 10:15:57 - 19-Aug-26
Buy* 6 $391.47 Automatic Execution
 11:46:45 - 19-Aug-26
Sell* 1 $394.88 Automatic Execution
 10:46:41 - 19-Aug-26
Buy* 1 $394.28 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 10 $393.66 Automatic Execution
 11:17:02 - 19-Aug-26
Buy* 24 $393.65 Automatic Execution
 10:15:57 - 19-Aug-26
Buy* 40 $391.47 Automatic Execution
 11:46:45 - 19-Aug-26
Sell* 22 $394.88 Automatic Execution
 10:46:41 - 19-Aug-26
Buy* 40 $394.21 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 8 $393.65 Automatic Execution
 11:17:02 - 19-Aug-26
Buy* 1 $393.65 Automatic Execution
 10:15:57 - 19-Aug-26
Buy* 38 $391.44 Automatic Execution
 11:46:45 - 19-Aug-26
Sell* 1 $394.91 Automatic Execution
 10:46:41 - 19-Aug-26
Buy* 80 $394.23 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 32 $393.65 Automatic Execution
 11:17:02 - 19-Aug-26
Buy* 5 $393.64 Automatic Execution
 10:15:57 - 19-Aug-26
Buy* 40 $391.44 Automatic Execution
 11:46:45 - 19-Aug-26
Sell* 9 $395.05 Automatic Execution
 10:46:34 - 19-Aug-26
Buy* 40 $394.20 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 39 $393.68 Automatic Execution
 10:15:57 - 19-Aug-26
Buy* 40 $393.59 Automatic Execution
 11:17:01 - 19-Aug-26
Buy* 2 $391.44 Automatic Execution
 11:46:45 - 19-Aug-26
Sell* 1 $395.05 Automatic Execution
 10:46:34 - 19-Aug-26
Buy* 40 $394.22 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 41 $393.68 Automatic Execution
 10:15:57 - 19-Aug-26
Buy* 100 $393.59 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 1 $391.32 Automatic Execution
 11:46:43 - 19-Aug-26
Sell* 14 $395.05 Automatic Execution
 10:46:34 - 19-Aug-26
Buy* 40 $394.20 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 16 $393.67 Automatic Execution
 10:15:57 - 19-Aug-26
Buy* 40 $393.59 Automatic Execution
 11:17:01 - 19-Aug-26
Buy* 80 $391.35 Automatic Execution
 11:46:42 - 19-Aug-26
Sell* 10 $395.07 Automatic Execution
 10:46:34 - 19-Aug-26
Buy* 1 $394.22 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 3 $393.66 Automatic Execution
 10:15:57 - 19-Aug-26
Sell* 17 $393.58 Automatic Execution
 11:17:01 - 19-Aug-26
Sell* 80 $391.31 Automatic Execution
 11:46:42 - 19-Aug-26
Sell* 24 $395.11 Automatic Execution
 10:46:27 - 19-Aug-26
Sell* 1 $393.95 Automatic Execution
 09:30:04 - 19-Aug-26
Buy* 11 $393.65 Automatic Execution
 10:15:57 - 19-Aug-26
Sell* 1 $393.59 Automatic Execution
 11:17:00 - 19-Aug-26
Buy* 1 $391.35 Automatic Execution
 11:46:42 - 19-Aug-26
Sell* 10 $395.11 Automatic Execution
 10:46:27 - 19-Aug-26
Buy* 23 $394.43 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 24 $393.64 Automatic Execution
 10:15:57 - 19-Aug-26
Sell* 3 $393.59 Automatic Execution
 11:17:00 - 19-Aug-26
Buy* 1 $391.34 Automatic Execution
 11:46:42 - 19-Aug-26
Sell* 70 $395.15 Automatic Execution
 10:46:26 - 19-Aug-26
Buy* 2 $394.43 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 9 $393.65 Automatic Execution
 10:15:57 - 19-Aug-26
Sell* 2 $393.59 Automatic Execution
 11:17:00 - 19-Aug-26
Sell* 5 $391.27 Automatic Execution
 11:46:39 - 19-Aug-26
Buy* 4 $395.17 Automatic Execution
 10:46:23 - 19-Aug-26
Buy* 40 $394.43 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 23 $393.63 Automatic Execution
 11:16:47 - 19-Aug-26
Buy* 100 $393.575 Automatic Execution
 10:15:57 - 19-Aug-26
Buy* 40 $391.27 Automatic Execution
 11:46:38 - 19-Aug-26
Sell* 10 $395.17 Automatic Execution
 10:46:23 - 19-Aug-26
Buy* 37 $394.43 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 6 $393.64 Automatic Execution
 10:15:57 - 19-Aug-26
Sell* 81 $393.62 Automatic Execution
 11:16:46 - 19-Aug-26
Buy* 40 $391.27 Automatic Execution
 11:46:38 - 19-Aug-26
Buy* 40 $395.17 Automatic Execution
 10:46:23 - 19-Aug-26
Buy* 40 $394.43 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 80 $393.65 Automatic Execution
 10:15:57 - 19-Aug-26
Sell* 12 $393.62 Automatic Execution
 11:16:46 - 19-Aug-26
Buy* 40 $391.27 Automatic Execution
 11:46:38 - 19-Aug-26
Buy* 40 $395.17 Automatic Execution
 10:46:23 - 19-Aug-26
Buy* 40 $394.43 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 6 $393.64 Automatic Execution
 10:15:57 - 19-Aug-26
Sell* 12 $393.62 Automatic Execution
 11:16:46 - 19-Aug-26
Buy* 5 $391.27 Automatic Execution
 11:46:38 - 19-Aug-26
Sell* 23 $395.10 Automatic Execution
 10:46:18 - 19-Aug-26
Buy* 1 $394.43 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 71 $393.655 Automatic Execution
 10:15:57 - 19-Aug-26
Sell* 3 $393.62 Automatic Execution
 11:16:46 - 19-Aug-26
Buy* 10 $391.21 Automatic Execution
 11:46:38 - 19-Aug-26
Sell* 26 $395.10 Automatic Execution
 10:46:08 - 19-Aug-26
Buy* 40 $394.43 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 9 $393.64 Automatic Execution
 10:15:57 - 19-Aug-26
Sell* 21 $393.54 Automatic Execution
 11:16:30 - 19-Aug-26
Buy* 1 $391.19 Automatic Execution
 11:46:38 - 19-Aug-26
Sell* 14 $395.10 Automatic Execution
 10:46:08 - 19-Aug-26
Sell* 40 $394.36 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 40 $393.58 Automatic Execution
 10:15:56 - 19-Aug-26
Sell* 20 $393.54 Automatic Execution
 11:16:18 - 19-Aug-26
Sell* 1 $391.12 Automatic Execution
 11:46:30 - 19-Aug-26
Sell* 5 $395.11 Automatic Execution
 10:46:08 - 19-Aug-26
Sell* 66 $394.36 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 9 $393.61 Automatic Execution
 10:15:56 - 19-Aug-26
Sell* 5 $393.53 Automatic Execution
 11:16:13 - 19-Aug-26
Sell* 1 $391.11 Automatic Execution
 11:46:30 - 19-Aug-26
Sell* 10 $395.235 Automatic Execution
 10:45:58 - 19-Aug-26
Buy* 9 $394.52 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 1 $393.61 Automatic Execution
 10:15:56 - 19-Aug-26
Sell* 1 $393.50 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 10 $391.27 Automatic Execution
 11:46:06 - 19-Aug-26
Sell* 10 $395.235 Automatic Execution
 10:45:58 - 19-Aug-26
Buy* 10 $394.47 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 40 $393.76 Automatic Execution
 11:15:39 - 19-Aug-26
Sell* 3 $393.61 Automatic Execution
 10:15:56 - 19-Aug-26
Buy* 11 $391.27 Automatic Execution
 11:46:06 - 19-Aug-26
Sell* 6 $395.27 Automatic Execution
 10:45:53 - 19-Aug-26
Sell* 1 $394.36 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 40 $393.79 Automatic Execution
 11:15:39 - 19-Aug-26
Sell* 2 $393.61 Automatic Execution
 10:15:56 - 19-Aug-26
Buy* 160 $391.27 Automatic Execution
 11:46:06 - 19-Aug-26
Buy* 9 $395.31 Automatic Execution
 10:45:53 - 19-Aug-26
Sell* 32 $394.36 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 40 $393.78 Automatic Execution
 11:15:39 - 19-Aug-26
Sell* 5 $393.61 Automatic Execution
 10:15:56 - 19-Aug-26
Buy* 40 $391.23 Automatic Execution
 11:45:52 - 19-Aug-26
Buy* 31 $395.31 Automatic Execution
 10:45:53 - 19-Aug-26
Sell* 40 $394.36 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 25 $393.74 Automatic Execution
 11:15:39 - 19-Aug-26
Sell* 30 $393.605 Automatic Execution
 10:15:55 - 19-Aug-26
Buy* 40 $391.23 Automatic Execution
 11:45:52 - 19-Aug-26
Buy* 9 $395.30 Automatic Execution
 10:45:53 - 19-Aug-26
Sell* 45 $394.36 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 5 $393.69 Automatic Execution
 11:15:36 - 19-Aug-26
Sell* 40 $393.59 Automatic Execution
 10:15:55 - 19-Aug-26
Buy* 40 $391.23 Automatic Execution
 11:45:52 - 19-Aug-26
Buy* 20 $395.26 Automatic Execution
 10:45:53 - 19-Aug-26
Sell* 1 $394.36 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 20 $393.71 Automatic Execution
 11:15:36 - 19-Aug-26
Buy* 40 $393.59 Automatic Execution
 10:15:55 - 19-Aug-26
Buy* 40 $391.22 Automatic Execution
 11:45:52 - 19-Aug-26
Buy* 60 $395.26 Automatic Execution
 10:45:53 - 19-Aug-26
Sell* 17 $394.36 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 16 $393.59 Automatic Execution
 10:15:55 - 19-Aug-26
Buy* 40 $391.21 Automatic Execution
 11:45:37 - 19-Aug-26
Buy* 20 $395.25 Automatic Execution
 10:45:53 - 19-Aug-26
Sell* 40 $394.36 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 24 $393.59 Automatic Execution
 10:15:55 - 19-Aug-26
Buy* 40 $391.21 Automatic Execution
 11:45:37 - 19-Aug-26
Sell* 25 $395.125 Automatic Execution
 10:45:48 - 19-Aug-26
Sell* 1 $394.36 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 16 $393.58 Automatic Execution
 10:15:55 - 19-Aug-26
Buy* 100 $391.185 Automatic Execution
 11:45:37 - 19-Aug-26
Buy* 68 $395.19 Automatic Execution
 10:45:44 - 19-Aug-26
Sell* 16 $394.36 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 40 $393.54 Automatic Execution
 10:15:44 - 19-Aug-26
Buy* 20 $391.19 Automatic Execution
 11:45:37 - 19-Aug-26
Buy* 12 $395.19 Automatic Execution
 10:45:44 - 19-Aug-26
Sell* 16 $394.36 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 80 $391.19 Automatic Execution
 11:45:37 - 19-Aug-26
Buy* 10 $395.19 Automatic Execution
 10:45:44 - 19-Aug-26
Sell* 11 $394.36 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 40 $391.17 Automatic Execution
 11:45:37 - 19-Aug-26
Buy* 40 $395.16 Automatic Execution
 10:45:36 - 19-Aug-26
Buy* 100 $394.45 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 1 $391.17 Automatic Execution
 11:45:37 - 19-Aug-26
Buy* 10 $395.00 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 5 $394.24 Automatic Execution
 09:48:35 - 19-Aug-26
Buy* 7 $394.87 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 40 $394.24 Automatic Execution
 09:48:35 - 19-Aug-26
Buy* 40 $394.24 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 20 $394.19 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 30 $394.24 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 8 $394.04 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 12 $394.23 Automatic Execution
 09:48:35 - 19-Aug-26
Sell* 3 $394.04 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 3 $394.44 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 28 $394.16 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 30 $394.23 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 57 $394.00 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 10 $394.23 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 57 $394.15 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 38 $394.03 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 7 $394.00 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 1 $394.06 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 6 $394.00 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 1 $394.195 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 4 $394.00 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 1 $394.195 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 6 $394.00 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 17 $394.06 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 6 $394.00 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 13 $394.06 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 10 $394.00 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 17 $394.16 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 5 $394.00 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 27 $394.15 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 5 $394.00 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 1 $394.49 Automatic Execution
 09:48:08 - 19-Aug-26
Sell* 1 $394.00 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 1 $394.54 Automatic Execution
 09:48:06 - 19-Aug-26
Sell* 1 $394.00 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 10 $394.74 Automatic Execution
 09:47:30 - 19-Aug-26
Sell* 3 $394.00 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 6 $394.68 Automatic Execution
 09:47:27 - 19-Aug-26
Sell* 185 $394.12 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 12 $394.72 Automatic Execution
 09:47:09 - 19-Aug-26
Sell* 5 $394.12 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 80 $394.92 Automatic Execution
 09:47:08 - 19-Aug-26
Sell* 5 $394.12 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 40 $394.76 Automatic Execution
 09:46:58 - 19-Aug-26
Sell* 5 $394.12 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 11 $394.80 Automatic Execution
 09:46:57 - 19-Aug-26
Buy* 3 $394.29 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 20 $394.86 Automatic Execution
 09:46:57 - 19-Aug-26
Buy* 40 $394.44 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 15 $394.89 Automatic Execution
 09:46:57 - 19-Aug-26
Buy* 80 $394.44 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 5 $394.93 Automatic Execution
 09:46:57 - 19-Aug-26
Buy* 2 $394.83 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 20 $394.97 Automatic Execution
 09:46:57 - 19-Aug-26
Buy* 9 $394.19 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 1 $395.03 Automatic Execution
 09:46:57 - 19-Aug-26
Sell* 9 $394.68 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 1 $395.18 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 67 $394.47 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 1 $395.26 Automatic Execution
 09:46:13 - 19-Aug-26
Sell* 50 $394.515 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 20 $395.34 Automatic Execution
 09:45:59 - 19-Aug-26
Sell* 11 $394.43 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 80 $395.34 Automatic Execution
 09:45:59 - 19-Aug-26
Sell* 40 $394.43 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 40 $395.25 Automatic Execution
 09:45:51 - 19-Aug-26
Sell* 40 $394.43 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 16 $395.02 Automatic Execution
 09:45:49 - 19-Aug-26
Sell* 40 $394.43 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 104 $395.02 Automatic Execution
 09:45:49 - 19-Aug-26
Sell* 40 $394.43 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 16 $395.01 Automatic Execution
 09:45:49 - 19-Aug-26
Sell* 40 $394.43 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 40 $395.00 Automatic Execution
 09:45:49 - 19-Aug-26
Sell* 40 $394.43 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 3 $395.00 Automatic Execution
 09:45:49 - 19-Aug-26
Sell* 40 $394.43 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 10 $395.00 Automatic Execution
 09:45:49 - 19-Aug-26
Sell* 40 $394.43 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 38 $395.00 Automatic Execution
 09:45:49 - 19-Aug-26
Sell* 160 $394.43 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 2 $395.00 Automatic Execution
 09:45:49 - 19-Aug-26
Sell* 40 $394.43 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 1 $395.00 Automatic Execution
 09:45:49 - 19-Aug-26
Sell* 40 $394.43 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 2 $395.00 Automatic Execution
 09:45:49 - 19-Aug-26
Sell* 4 $394.43 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 100 $394.87 Automatic Execution
 09:45:49 - 19-Aug-26
Sell* 21 $394.43 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 50 $394.84 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 4 $394.43 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 14 $394.84 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 40 $394.43 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 20 $394.84 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 40 $394.42 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 16 $394.83 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 10 $394.39 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 24 $394.83 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 40 $394.39 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 16 $394.82 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 40 $394.545 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 16 $394.83 Automatic Execution
 09:45:47 - 19-Aug-26
Buy* 1 $394.62 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 24 $394.83 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 17 $394.19 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 16 $394.82 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 10 $394.11 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 1 $394.73 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 1 $394.11 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 11 $394.75 Automatic Execution
 09:45:43 - 19-Aug-26
Sell* 1 $394.11 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 4 $394.66 Automatic Execution
 09:45:42 - 19-Aug-26
Sell* 10 $394.11 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 2 $394.48 Automatic Execution
 09:45:36 - 19-Aug-26
Sell* 1 $394.11 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 1 $394.11 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 17 $394.42 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 40 $394.42 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 16 $394.42 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 2 $395.00 Ordinary
 09:26:31 - 19-Aug-26
Sell* 5 $395.00 Ordinary
 09:25:00 - 19-Aug-26
Buy* 2 $395.20 Ordinary
 09:23:54 - 19-Aug-26
Sell* 1 $395.20 Ordinary
 09:22:57 - 19-Aug-26
Sell* 1 $395.50 Ordinary
 09:22:34 - 19-Aug-26
Sell* 30 $395.50 Ordinary
 09:22:34 - 19-Aug-26
Sell* 1 $395.50 Ordinary
 09:22:34 - 19-Aug-26
Sell* 1 $395.52 Ordinary
 09:22:34 - 19-Aug-26
Sell* 2 $395.55 Ordinary
 09:22:34 - 19-Aug-26
Sell* 1 $395.53 Ordinary
 09:19:10 - 19-Aug-26
Sell* 4 $395.58 Ordinary
 09:18:48 - 19-Aug-26
Sell* 4 $395.56 Ordinary
 09:18:48 - 19-Aug-26
Sell* 4 $395.53 Ordinary
 09:18:48 - 19-Aug-26
Sell* 1 $395.48 Ordinary
 09:16:39 - 19-Aug-26
Sell* 1 $395.61 Ordinary
 09:14:16 - 19-Aug-26
Sell* 5 $395.65 Ordinary
 09:14:10 - 19-Aug-26
Sell* 1 $395.44 Ordinary
 09:06:23 - 19-Aug-26
Sell* 1 $395.65 Ordinary
 09:05:26 - 19-Aug-26
Sell* 5 $395.70 Ordinary
 09:01:52 - 19-Aug-26
Buy* 3 $395.58 Ordinary
 09:01:38 - 19-Aug-26
Sell* 1 $395.00 Ordinary
 08:58:46 - 19-Aug-26
Sell* 2 $395.30 Ordinary
 08:58:46 - 19-Aug-26
Sell* 2 $395.32 Ordinary
 08:58:46 - 19-Aug-26
Sell* 2 $395.32 Ordinary
 08:58:46 - 19-Aug-26
Sell* 2 $395.36 Ordinary
 08:57:52 - 19-Aug-26
Sell* 9 $395.50 Ordinary
 08:57:30 - 19-Aug-26
Sell* 1 $395.55 Ordinary
 08:57:30 - 19-Aug-26
Sell* 10 $395.56 Ordinary
 08:57:22 - 19-Aug-26
Sell* 10 $395.56 Ordinary
 08:57:22 - 19-Aug-26
Sell* 30 $395.56 Ordinary
 08:57:17 - 19-Aug-26
Sell* 1 $395.56 Ordinary
 08:56:34 - 19-Aug-26
Sell* 10 $395.56 Ordinary
 08:56:34 - 19-Aug-26
Sell* 100 $396.01 Ordinary
 08:56:33 - 19-Aug-26
Buy* 30 $396.00 Ordinary
 08:51:55 - 19-Aug-26
Buy* 4 $396.15 Ordinary
 08:51:52 - 19-Aug-26
Buy* 20 $396.00 Ordinary
 08:51:04 - 19-Aug-26
Buy* 2 $396.00 Ordinary
 08:50:34 - 19-Aug-26
Buy* 10 $395.92 Ordinary
 08:50:20 - 19-Aug-26
Buy* 2 $395.92 Ordinary
 08:50:20 - 19-Aug-26
Buy* 4 $395.92 Ordinary
 08:50:20 - 19-Aug-26
Sell* 1 $395.91 Ordinary
 08:50:10 - 19-Aug-26
Sell* 1 $395.90 Ordinary
 08:50:09 - 19-Aug-26
Buy* 1 $395.90 Ordinary
 08:50:02 - 19-Aug-26
Sell* 75 $395.79 Ordinary
 08:49:33 - 19-Aug-26
Sell* 5 $395.79 Ordinary
 08:49:33 - 19-Aug-26
Sell* 1 $395.79 Ordinary
 08:48:31 - 19-Aug-26
Sell* 1 $395.79 Ordinary
 08:48:31 - 19-Aug-26
Sell* 1 $395.76 Ordinary
 08:47:45 - 19-Aug-26
Sell* 1 $395.76 Ordinary
 08:47:45 - 19-Aug-26
Sell* 1 $395.76 Ordinary
 08:47:45 - 19-Aug-26
Sell* 1 $395.74 Ordinary
 08:47:30 - 19-Aug-26
Buy* 1 $395.91 Ordinary
 08:47:27 - 19-Aug-26
Buy* 1 $395.91 Ordinary
 08:47:27 - 19-Aug-26
Sell* 1 $395.90 Ordinary
 08:47:27 - 19-Aug-26
Buy* 10 $395.92 Ordinary
 08:46:59 - 19-Aug-26
Buy* 9 $395.92 Ordinary
 08:46:57 - 19-Aug-26
Buy* 5 $395.90 Ordinary
 08:46:57 - 19-Aug-26
Buy* 4 $395.50 Ordinary
 08:44:59 - 19-Aug-26
Sell* 50 $395.50 Ordinary
 08:42:26 - 19-Aug-26
Sell* 60 $395.51 Ordinary
 08:42:26 - 19-Aug-26
Sell* 2 $395.50 Ordinary
 08:42:26 - 19-Aug-26
Buy* 1 $395.20 Ordinary
 08:35:46 - 19-Aug-26
Buy* 4 $395.19 Ordinary
 08:35:46 - 19-Aug-26
Buy* 100 $395.00 Ordinary
 08:34:17 - 19-Aug-26
Buy* 7 $395.00 Ordinary
 08:34:17 - 19-Aug-26
Buy* 2 $395.00 Ordinary
 08:34:17 - 19-Aug-26
Buy* 15 $395.00 Ordinary
 08:34:17 - 19-Aug-26
Buy* 30 $395.00 Ordinary
 08:34:17 - 19-Aug-26
Buy* 20 $395.00 Ordinary
 08:34:17 - 19-Aug-26
Buy* 8 $395.00 Ordinary
 08:34:17 - 19-Aug-26
Buy* 2 $395.00 Ordinary
 08:34:17 - 19-Aug-26
Buy* 2 $395.00 Ordinary
 08:34:17 - 19-Aug-26
Buy* 78 $394.98 Ordinary
 08:34:12 - 19-Aug-26
Buy* 4 $394.95 Ordinary
 08:34:12 - 19-Aug-26
Buy* 100 $394.94 Ordinary
 08:34:12 - 19-Aug-26
Buy* 4 $394.85 Ordinary
 08:34:12 - 19-Aug-26
Buy* 1 $394.80 Ordinary
 08:34:12 - 19-Aug-26
Buy* 250 $394.70 Ordinary
 08:33:12 - 19-Aug-26
Buy* 1 $394.67 Ordinary
 08:33:10 - 19-Aug-26
Buy* 62 $394.60 Ordinary
 08:33:10 - 19-Aug-26
Buy* 1 $394.59 Ordinary
 08:33:10 - 19-Aug-26
Buy* 1 $394.55 Ordinary
 08:33:10 - 19-Aug-26
Buy* 4 $394.55 Ordinary
 08:33:10 - 19-Aug-26
Buy* 32 $394.55 Ordinary
 08:33:10 - 19-Aug-26
Buy* 14 $394.55 Ordinary
 08:33:09 - 19-Aug-26
Buy* 18 $394.50 Ordinary
 08:33:09 - 19-Aug-26
Buy* 10 $394.50 Ordinary
 08:33:09 - 19-Aug-26
Buy* 1 $394.31 Ordinary
 08:28:31 - 19-Aug-26
Buy* 3 $394.40 Ordinary
 08:26:57 - 19-Aug-26
Buy* 1 $394.40 Ordinary
 08:26:57 - 19-Aug-26
Buy* 13 $394.54 Ordinary
 08:21:33 - 19-Aug-26
Buy* 2 $394.50 Ordinary
 08:20:54 - 19-Aug-26
Buy* 17 $394.50 Ordinary
 08:20:54 - 19-Aug-26
Buy* 2 $394.50 Ordinary
 08:20:54 - 19-Aug-26
Sell* 4 $394.32 Ordinary
 08:17:53 - 19-Aug-26
Buy* 4 $394.41 Ordinary
 08:13:51 - 19-Aug-26
Buy* 4 $394.475 Ordinary
 08:12:50 - 19-Aug-26
Buy* 7 $394.42 Ordinary
 08:12:20 - 19-Aug-26
Buy* 5 $394.42 Ordinary
 08:12:20 - 19-Aug-26
Buy* 5 $394.42 Ordinary
 08:08:38 - 19-Aug-26
Buy* 16 $394.30 Ordinary
 08:02:23 - 19-Aug-26
Buy* 40 $394.30 Ordinary
 08:02:23 - 19-Aug-26
Buy* 4 $394.34 Ordinary
 08:02:23 - 19-Aug-26
Buy* 51 $394.40 Ordinary
 07:58:52 - 19-Aug-26
Buy* 10 $394.42 Ordinary
 07:57:51 - 19-Aug-26
Buy* 40 $394.40 Ordinary
 07:57:51 - 19-Aug-26
Buy* 10 $394.42 Ordinary
 07:57:38 - 19-Aug-26
Buy* 50 $394.40 Ordinary
 07:57:38 - 19-Aug-26
Buy* 4 $394.40 Ordinary
 07:57:20 - 19-Aug-26
Buy* 4 $394.39 Ordinary
 07:57:20 - 19-Aug-26
Buy* 94 $394.42 Ordinary
 07:53:03 - 19-Aug-26
Buy* 94 $394.42 Ordinary
 07:53:03 - 19-Aug-26
Buy* 4 $394.35 Ordinary
 07:47:40 - 19-Aug-26
Sell* 4 $394.32 Ordinary
 07:45:59 - 19-Aug-26
Buy* 2 $394.49 Ordinary
 07:39:09 - 19-Aug-26
Buy* 1 $394.40 Ordinary
 07:34:50 - 19-Aug-26
Buy* 22 $394.49 Ordinary
 07:34:50 - 19-Aug-26
Buy* 2 $394.39 Ordinary
 07:34:50 - 19-Aug-26
Buy* 1 $394.38 Ordinary
 07:34:50 - 19-Aug-26
Buy* 100 $394.25 Ordinary
 07:34:38 - 19-Aug-26
Buy* 2 $394.14 Ordinary
 07:34:34 - 19-Aug-26
Buy* 33 $394.14 Ordinary
 07:34:34 - 19-Aug-26
Sell* 1 $394.09 Ordinary
 07:32:53 - 19-Aug-26
Sell* 4 $394.12 Ordinary
 07:30:56 - 19-Aug-26
Sell* 1 $394.09 Ordinary
 07:30:53 - 19-Aug-26
Sell* 5 $394.165 Ordinary
 07:29:16 - 19-Aug-26
Sell* 1 $394.165 Ordinary
 07:29:16 - 19-Aug-26
Sell* 80 $394.10 Ordinary
 07:14:58 - 19-Aug-26
Sell* 4 $394.10 Ordinary
 07:14:58 - 19-Aug-26
Sell* 4 $394.13 Ordinary
 07:14:58 - 19-Aug-26
Sell* 4 $394.15 Ordinary
 07:14:58 - 19-Aug-26
Buy* 4 $394.27 Ordinary
 07:12:32 - 19-Aug-26
Buy* 4 $394.25 Ordinary
 07:10:59 - 19-Aug-26
Sell* 2 $394.22 Ordinary
 07:10:22 - 19-Aug-26
Sell* 4 $394.16 Ordinary
 07:00:11 - 19-Aug-26
Sell* 4 $394.15 Ordinary
 07:00:11 - 19-Aug-26
Buy* 1 $394.35 Ordinary
 06:53:41 - 19-Aug-26
Buy* 1 $394.50 Ordinary
 06:53:00 - 19-Aug-26
Buy* 10 $394.54 Ordinary
 06:49:17 - 19-Aug-26
Buy* 27 $394.54 Ordinary
 06:49:17 - 19-Aug-26
Buy* 5 $394.49 Ordinary
 06:49:17 - 19-Aug-26
Sell* 1 $394.43 Ordinary
 06:49:17 - 19-Aug-26
Sell* 4 $394.43 Ordinary
 06:49:17 - 19-Aug-26
Buy* 2 $394.28 Ordinary
 06:47:31 - 19-Aug-26
Buy* 72 $394.27 Ordinary
 06:47:31 - 19-Aug-26
Buy* 2 $394.27 Ordinary
 06:47:31 - 19-Aug-26
Buy* 2 $394.27 Ordinary
 06:47:31 - 19-Aug-26
Buy* 2 $394.27 Ordinary
 06:47:31 - 19-Aug-26
Buy* 2 $394.27 Ordinary
 06:47:31 - 19-Aug-26
Buy* 4 $394.20 Ordinary
 06:41:07 - 19-Aug-26
Buy* 4 $394.20 Ordinary
 06:41:07 - 19-Aug-26
Buy* 1 $394.19 Ordinary
 06:41:07 - 19-Aug-26
Buy* 6 $394.19 Ordinary
 06:40:40 - 19-Aug-26
Buy* 9 $394.19 Ordinary
 06:40:37 - 19-Aug-26
Buy* 21 $394.19 Ordinary
 06:40:35 - 19-Aug-26
Buy* 21 $394.19 Ordinary
 06:40:17 - 19-Aug-26
Buy* 4 $394.02 Ordinary
 06:30:23 - 19-Aug-26
Buy* 22 $394.04 Ordinary
 06:24:53 - 19-Aug-26
Buy* 1 $394.05 Ordinary
 06:24:22 - 19-Aug-26
Buy* 1 $394.08 Ordinary
 06:23:52 - 19-Aug-26
Buy* 2 $394.05 Ordinary
 06:23:22 - 19-Aug-26
Buy* 3 $394.06 Ordinary
 06:20:16 - 19-Aug-26
Buy* 2 $394.02 Ordinary
 06:19:30 - 19-Aug-26
Buy* 4 $394.04 Ordinary
 06:17:44 - 19-Aug-26
Buy* 10 $394.00 Ordinary
 06:10:24 - 19-Aug-26
Buy* 1 $393.78 Ordinary
 06:05:19 - 19-Aug-26
Buy* 48 $393.78 Ordinary
 06:04:53 - 19-Aug-26
Buy* 4 $393.77 Ordinary
 06:04:53 - 19-Aug-26
Sell* 4 $393.74 Ordinary
 06:02:49 - 19-Aug-26
Buy* 2 $394.06 Ordinary
 05:53:08 - 19-Aug-26
Buy* 4 $393.99 Ordinary
 05:46:42 - 19-Aug-26
Buy* 8 $393.99 Ordinary
 05:46:42 - 19-Aug-26
Buy* 4 $393.98 Ordinary
 05:46:42 - 19-Aug-26
Buy* 5 $393.98 Ordinary
 05:46:39 - 19-Aug-26
Buy* 2 $393.99 Ordinary
 05:46:38 - 19-Aug-26
Buy* 3 $393.86 Ordinary
 05:46:38 - 19-Aug-26
Buy* 1 $393.86 Ordinary
 05:46:38 - 19-Aug-26
Buy* 4 $393.83 Ordinary
 05:46:38 - 19-Aug-26
Sell* 1 $393.75 Ordinary
 05:36:39 - 19-Aug-26
Buy* 23 $394.19 Ordinary
 05:26:19 - 19-Aug-26
Buy* 2 $394.19 Ordinary
 05:26:18 - 19-Aug-26
Buy* 21 $394.19 Ordinary
 05:26:18 - 19-Aug-26
Buy* 9 $394.18 Ordinary
 05:26:11 - 19-Aug-26
Buy* 4 $394.17 Ordinary
 05:26:11 - 19-Aug-26
Buy* 4 $394.16 Ordinary
 05:26:11 - 19-Aug-26
Buy* 4 $394.13 Ordinary
 05:26:11 - 19-Aug-26
Buy* 17 $394.19 Ordinary
 05:23:06 - 19-Aug-26
Buy* 4 $394.17 Ordinary
 05:23:06 - 19-Aug-26
Buy* 2 $394.16 Ordinary
 05:23:06 - 19-Aug-26
Buy* 2 $394.16 Ordinary
 05:23:05 - 19-Aug-26
Buy* 9 $394.18 Ordinary
 05:23:04 - 19-Aug-26
Buy* 4 $394.11 Ordinary
 05:23:04 - 19-Aug-26
Buy* 4 $394.10 Ordinary
 05:23:04 - 19-Aug-26
Buy* 4 $394.07 Ordinary
 05:23:04 - 19-Aug-26
Sell* 4 $393.94 Ordinary
 05:19:14 - 19-Aug-26
Sell* 4 $393.95 Ordinary
 05:19:14 - 19-Aug-26
Buy* 11 $393.95 Ordinary
 05:19:14 - 19-Aug-26
Buy* 4 $393.93 Ordinary
 05:19:13 - 19-Aug-26
Sell* 16 $393.96 Ordinary
 05:09:39 - 19-Aug-26
Sell* 8 $393.96 Ordinary
 05:09:39 - 19-Aug-26
Sell* 1 $393.85 Ordinary
 05:01:00 - 19-Aug-26
Sell* 1 $393.90 Ordinary
 04:50:28 - 19-Aug-26
Sell* 1 $394.00 Ordinary
 04:47:12 - 19-Aug-26
Buy* 3 $393.95 Ordinary
 04:35:13 - 19-Aug-26
Buy* 4 $393.92 Ordinary
 04:35:13 - 19-Aug-26
Buy* 1 $393.75 Ordinary
 04:29:03 - 19-Aug-26
Buy* 2 $393.73 Ordinary
 04:29:03 - 19-Aug-26
Buy* 1 $393.54 Ordinary
 04:08:50 - 19-Aug-26
Buy* 1 $393.54 Ordinary
 04:08:50 - 19-Aug-26
Sell* 1 $393.37 Ordinary
 04:04:03 - 19-Aug-26
Sell* 1 $393.50 Ordinary
 04:04:03 - 19-Aug-26
Sell* 3 $393.64 Ordinary
 04:04:03 - 19-Aug-26
Sell* 1 $393.67 Ordinary
 04:04:03 - 19-Aug-26
Sell* 1 $393.10 Ordinary
 04:00:02 - 19-Aug-26
Sell* 2 $393.36 Ordinary
 04:00:02 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31