| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 375.48 | 378.455 | 372.50 | 376.90 | 152,532 |
| 17th Sep 2026 (Thu) | 376.99 | 380.50 | 374.22 | 375.21 | 187,810 |
| 16th Sep 2026 (Wed) | 376.095 | 380.22 | 373.77 | 375.26 | 96,378 |
| 15th Sep 2026 (Tue) | 383.275 | 383.63 | 375.51 | 375.93 | 232,979 |
| 14th Sep 2026 (Mon) | 382.03 | 386.39 | 381.27 | 383.55 | 187,504 |
| 11th Sep 2026 (Fri) | 390.945 | 391.73 | 375.99 | 379.09 | 430,293 |
| 10th Sep 2026 (Thu) | 396.52 | 399.24 | 387.61 | 388.28 | 202,688 |
| 9th Sep 2026 (Wed) | 405.04 | 406.50 | 378.19 | 393.06 | 278,029 |
| 8th Sep 2026 (Tue) | 391.87 | 403.85 | 390.44 | 400.84 | 237,362 |
| 7th Sep 2026 (Mon) | 397.645 | 402.05 | 395.25 | 397.14 | 232,392 |
| 4th Sep 2026 (Fri) | 397.645 | 402.05 | 395.25 | 397.14 | 232,392 |
| 3rd Sep 2026 (Thu) | 400.52 | 405.10 | 395.50 | 400.94 | 185,978 |
| 2nd Sep 2026 (Wed) | 399.32 | 401.11 | 396.79 | 399.66 | 193,923 |
| 1st Sep 2026 (Tue) | 394.31 | 399.52 | 393.41 | 396.30 | 158,645 |
| 31st Aug 2026 (Mon) | 393.48 | 394.20 | 387.71 | 389.41 | 223,856 |
| 28th Aug 2026 (Fri) | 396.45 | 396.45 | 392.91 | 392.95 | 89,746 |
| 27th Aug 2026 (Thu) | 397.54 | 399.80 | 393.77 | 395.05 | 216,332 |
| 26th Aug 2026 (Wed) | 396.795 | 406.215 | 396.29 | 401.01 | 140,775 |
| 25th Aug 2026 (Tue) | 397.725 | 399.00 | 395.62 | 396.59 | 129,149 |
| 24th Aug 2026 (Mon) | 391.25 | 399.50 | 391.25 | 398.76 | 155,272 |
| 21st Aug 2026 (Fri) | 386.50 | 393.50 | 386.15 | 390.11 | 206,981 |
| 20th Aug 2026 (Thu) | 388.00 | 392.66 | 383.84 | 384.85 | 222,973 |
| 19th Aug 2026 (Wed) | 394.42 | 396.80 | 386.33 | 388.61 | 247,290 |
| 18th Aug 2026 (Tue) | 397.94 | 398.695 | 393.51 | 393.93 | 188,500 |
| 17th Aug 2026 (Mon) | 398.00 | 398.61 | 391.49 | 395.62 | 350,469 |
| 14th Aug 2026 (Fri) | 397.60 | 403.16 | 396.89 | 401.73 | 263,869 |
| 13th Aug 2026 (Thu) | 405.50 | 407.12 | 398.60 | 399.06 | 203,674 |
| 12th Aug 2026 (Wed) | 401.62 | 407.125 | 400.50 | 405.59 | 176,934 |
| 11th Aug 2026 (Tue) | 409.01 | 410.80 | 401.39 | 402.19 | 190,040 |
| 10th Aug 2026 (Mon) | 408.60 | 412.99 | 408.00 | 408.74 | 148,129 |
| 7th Aug 2026 (Fri) | 401.30 | 410.62 | 400.78 | 407.08 | 229,562 |
| 6th Aug 2026 (Thu) | 415.24 | 415.80 | 402.42 | 403.97 | 215,593 |
| 5th Aug 2026 (Wed) | 403.84 | 416.33 | 397.80 | 412.75 | 230,990 |
| 4th Aug 2026 (Tue) | 415.10 | 415.36 | 406.85 | 407.55 | 173,575 |
| 3rd Aug 2026 (Mon) | 416.635 | 419.24 | 413.37 | 415.36 | 149,416 |
| 31st Jul 2026 (Fri) | 421.67 | 421.80 | 414.14 | 414.40 | 194,778 |
| 30th Jul 2026 (Thu) | 415.09 | 427.28 | 411.29 | 421.47 | 161,284 |
| 29th Jul 2026 (Wed) | 428.50 | 431.29 | 420.35 | 420.57 | 132,671 |
| 28th Jul 2026 (Tue) | 419.49 | 430.46 | 415.24 | 428.79 | 258,856 |
| 27th Jul 2026 (Mon) | 422.83 | 422.83 | 412.70 | 417.64 | 130,342 |
| 24th Jul 2026 (Fri) | 425.62 | 428.775 | 419.01 | 420.74 | 125,705 |
| 23rd Jul 2026 (Thu) | 427.19 | 430.26 | 420.51 | 423.56 | 240,641 |
| 22nd Jul 2026 (Wed) | 434.99 | 436.06 | 429.73 | 431.31 | 269,245 |
| 21st Jul 2026 (Tue) | 422.82 | 437.00 | 420.73 | 436.35 | 316,134 |
| 20th Jul 2026 (Mon) | 427.965 | 431.015 | 417.41 | 421.55 | 225,754 |