| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 407.50 | 416.16 | 405.00 | 407.10 | 182,573 |
| 27th Oct 2026 (Tue) | 411.72 | 413.46 | 408.28 | 410.39 | 156,396 |
| 26th Oct 2026 (Mon) | 419.90 | 420.73 | 408.42 | 410.70 | 258,557 |
| 23rd Oct 2026 (Fri) | 424.68 | 425.00 | 416.50 | 418.09 | 229,486 |
| 22nd Oct 2026 (Thu) | 418.38 | 426.50 | 417.285 | 424.98 | 201,208 |
| 21st Oct 2026 (Wed) | 421.275 | 421.46 | 415.095 | 417.00 | 146,131 |
| 20th Oct 2026 (Tue) | 409.49 | 422.30 | 408.63 | 419.26 | 271,216 |
| 19th Oct 2026 (Mon) | 400.385 | 408.40 | 399.57 | 406.88 | 271,279 |
| 16th Oct 2026 (Fri) | 411.77 | 412.095 | 395.61 | 401.43 | 387,324 |
| 15th Oct 2026 (Thu) | 401.34 | 414.10 | 400.07 | 406.67 | 461,843 |
| 14th Oct 2026 (Wed) | 382.98 | 396.43 | 382.36 | 395.62 | 287,071 |
| 13th Oct 2026 (Tue) | 397.625 | 399.77 | 372.97 | 377.76 | 762,905 |
| 12th Oct 2026 (Mon) | 381.32 | 381.32 | 373.77 | 378.52 | 363,424 |
| 9th Oct 2026 (Fri) | 373.76 | 387.52 | 373.60 | 379.30 | 380,396 |
| 8th Oct 2026 (Thu) | 375.33 | 376.20 | 368.56 | 370.95 | 243,360 |
| 7th Oct 2026 (Wed) | 375.31 | 383.44 | 372.02 | 375.98 | 280,471 |
| 6th Oct 2026 (Tue) | 379.205 | 380.39 | 373.70 | 376.32 | 171,582 |
| 5th Oct 2026 (Mon) | 373.50 | 379.13 | 368.30 | 378.58 | 234,819 |
| 2nd Oct 2026 (Fri) | 364.87 | 372.675 | 364.50 | 371.90 | 161,502 |
| 1st Oct 2026 (Thu) | 368.10 | 371.83 | 362.65 | 365.20 | 144,042 |
| 30th Sep 2026 (Wed) | 374.06 | 374.38 | 365.75 | 367.08 | 173,000 |
| 29th Sep 2026 (Tue) | 374.80 | 376.59 | 371.35 | 374.94 | 114,154 |
| 28th Sep 2026 (Mon) | 376.70 | 380.88 | 374.62 | 377.83 | 200,428 |
| 25th Sep 2026 (Fri) | 376.275 | 379.17 | 371.20 | 376.59 | 232,135 |
| 24th Sep 2026 (Thu) | 372.12 | 375.25 | 368.80 | 375.01 | 154,542 |
| 23rd Sep 2026 (Wed) | 370.00 | 372.50 | 366.00 | 371.29 | 138,198 |
| 22nd Sep 2026 (Tue) | 381.39 | 381.39 | 372.48 | 372.95 | 187,180 |
| 21st Sep 2026 (Mon) | 378.175 | 378.80 | 373.85 | 377.56 | 187,687 |
| 18th Sep 2026 (Fri) | 375.48 | 378.455 | 372.50 | 376.90 | 152,532 |
| 17th Sep 2026 (Thu) | 376.99 | 380.50 | 374.22 | 375.21 | 187,810 |
| 16th Sep 2026 (Wed) | 376.095 | 380.22 | 373.77 | 375.26 | 96,378 |
| 15th Sep 2026 (Tue) | 383.275 | 383.63 | 375.51 | 375.93 | 232,979 |
| 14th Sep 2026 (Mon) | 382.03 | 386.39 | 381.27 | 383.55 | 187,504 |
| 11th Sep 2026 (Fri) | 390.945 | 391.73 | 375.99 | 379.09 | 430,293 |
| 10th Sep 2026 (Thu) | 396.52 | 399.24 | 387.61 | 388.28 | 202,688 |
| 9th Sep 2026 (Wed) | 405.04 | 406.50 | 378.19 | 393.06 | 278,029 |
| 8th Sep 2026 (Tue) | 391.87 | 403.85 | 390.44 | 400.84 | 237,362 |
| 7th Sep 2026 (Mon) | 397.645 | 402.05 | 395.25 | 397.14 | 232,392 |
| 4th Sep 2026 (Fri) | 397.645 | 402.05 | 395.25 | 397.14 | 232,392 |
| 3rd Sep 2026 (Thu) | 400.52 | 405.10 | 395.50 | 400.94 | 185,978 |
| 2nd Sep 2026 (Wed) | 399.32 | 401.11 | 396.79 | 399.66 | 193,923 |
| 1st Sep 2026 (Tue) | 394.31 | 399.52 | 393.41 | 396.30 | 158,645 |
| 31st Aug 2026 (Mon) | 393.48 | 394.20 | 387.71 | 389.41 | 223,856 |