| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 384.00 | 385.00 | 375.46 | 380.31 | 262,255 |
| 28th May 2026 (Thu) | 384.825 | 389.24 | 381.00 | 382.53 | 258,563 |
| 27th May 2026 (Wed) | 380.25 | 384.50 | 377.25 | 384.01 | 248,698 |
| 26th May 2026 (Tue) | 385.38 | 385.38 | 376.45 | 376.86 | 268,569 |
| 25th May 2026 (Mon) | 382.34 | 390.50 | 381.07 | 388.47 | 203,464 |
| 22nd May 2026 (Fri) | 382.34 | 390.50 | 381.07 | 388.47 | 203,464 |
| 21st May 2026 (Thu) | 381.26 | 386.105 | 380.54 | 382.48 | 186,652 |
| 20th May 2026 (Wed) | 389.61 | 393.36 | 380.73 | 383.30 | 434,009 |
| 19th May 2026 (Tue) | 390.335 | 394.94 | 387.825 | 389.24 | 221,163 |
| 18th May 2026 (Mon) | 389.99 | 392.00 | 383.62 | 391.13 | 388,393 |
| 15th May 2026 (Fri) | 394.58 | 397.60 | 390.32 | 393.85 | 385,970 |
| 14th May 2026 (Thu) | 401.45 | 401.74 | 396.08 | 399.09 | 325,337 |
| 13th May 2026 (Wed) | 397.02 | 404.06 | 393.00 | 401.16 | 557,050 |
| 12th May 2026 (Tue) | 382.85 | 397.41 | 382.15 | 396.39 | 608,255 |
| 11th May 2026 (Mon) | 380.45 | 384.80 | 376.15 | 384.44 | 375,690 |
| 8th May 2026 (Fri) | 372.95 | 379.82 | 372.19 | 379.98 | 399,684 |
| 7th May 2026 (Thu) | 366.315 | 369.77 | 364.78 | 369.74 | 245,579 |
| 6th May 2026 (Wed) | 363.10 | 368.55 | 358.375 | 367.28 | 410,588 |
| 5th May 2026 (Tue) | 370.52 | 371.80 | 361.89 | 363.87 | 339,721 |
| 4th May 2026 (Mon) | 368.55 | 370.83 | 364.75 | 370.75 | 228,112 |
| 1st May 2026 (Fri) | 371.98 | 372.90 | 367.195 | 368.78 | 197,164 |
| 30th Apr 2026 (Thu) | 368.97 | 371.94 | 363.09 | 370.48 | 332,751 |
| 29th Apr 2026 (Wed) | 366.00 | 370.84 | 365.085 | 370.74 | 394,585 |
| 28th Apr 2026 (Tue) | 357.40 | 369.63 | 355.72 | 366.77 | 619,141 |
| 27th Apr 2026 (Mon) | 354.65 | 356.35 | 348.98 | 354.69 | 271,747 |
| 24th Apr 2026 (Fri) | 356.36 | 358.28 | 351.45 | 354.92 | 406,351 |
| 23rd Apr 2026 (Thu) | 354.47 | 356.85 | 350.59 | 354.56 | 331,295 |
| 22nd Apr 2026 (Wed) | 350.88 | 358.55 | 350.06 | 353.52 | 838,016 |
| 21st Apr 2026 (Tue) | 352.935 | 357.65 | 345.29 | 346.01 | 1,299,801 |
| 20th Apr 2026 (Mon) | 323.31 | 325.38 | 320.13 | 323.48 | 487,240 |
| 17th Apr 2026 (Fri) | 320.03 | 325.25 | 317.15 | 324.63 | 416,006 |
| 16th Apr 2026 (Thu) | 315.00 | 318.60 | 313.20 | 316.40 | 258,965 |
| 15th Apr 2026 (Wed) | 315.45 | 317.50 | 311.145 | 314.05 | 277,892 |
| 14th Apr 2026 (Tue) | 312.815 | 319.58 | 312.815 | 314.19 | 274,281 |
| 13th Apr 2026 (Mon) | 303.51 | 313.30 | 303.07 | 313.00 | 488,063 |
| 10th Apr 2026 (Fri) | 307.50 | 310.285 | 304.20 | 304.33 | 251,457 |
| 9th Apr 2026 (Thu) | 305.81 | 307.81 | 304.24 | 306.91 | 237,037 |
| 8th Apr 2026 (Wed) | 311.98 | 312.92 | 304.86 | 305.98 | 522,078 |
| 7th Apr 2026 (Tue) | 308.685 | 312.42 | 300.80 | 307.73 | 1,160,815 |
| 6th Apr 2026 (Mon) | 278.23 | 283.24 | 277.96 | 281.36 | 452,064 |
| 3rd Apr 2026 (Fri) | 272.29 | 279.01 | 271.60 | 277.26 | 193,070 |
| 2nd Apr 2026 (Thu) | 272.29 | 279.01 | 271.60 | 277.26 | 193,070 |
| 1st Apr 2026 (Wed) | 274.45 | 275.22 | 270.89 | 273.98 | 321,649 |
| 31st Mar 2026 (Tue) | 263.00 | 271.88 | 262.61 | 270.59 | 301,360 |
| 30th Mar 2026 (Mon) | 260.45 | 262.325 | 256.73 | 261.79 | 295,927 |