| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 397.94 | 398.695 | 393.51 | 393.93 | 188,500 |
| 17th Aug 2026 (Mon) | 398.00 | 398.61 | 391.49 | 395.62 | 350,469 |
| 14th Aug 2026 (Fri) | 397.60 | 403.16 | 396.89 | 401.73 | 263,869 |
| 13th Aug 2026 (Thu) | 405.50 | 407.12 | 398.60 | 399.06 | 203,674 |
| 12th Aug 2026 (Wed) | 401.62 | 407.125 | 400.50 | 405.59 | 176,934 |
| 11th Aug 2026 (Tue) | 409.01 | 410.80 | 401.39 | 402.19 | 190,040 |
| 10th Aug 2026 (Mon) | 408.60 | 412.99 | 408.00 | 408.74 | 148,129 |
| 7th Aug 2026 (Fri) | 401.30 | 410.62 | 400.78 | 407.08 | 229,562 |
| 6th Aug 2026 (Thu) | 415.24 | 415.80 | 402.42 | 403.97 | 215,593 |
| 5th Aug 2026 (Wed) | 403.84 | 416.33 | 397.80 | 412.75 | 230,990 |
| 4th Aug 2026 (Tue) | 415.10 | 415.36 | 406.85 | 407.55 | 173,575 |
| 3rd Aug 2026 (Mon) | 416.635 | 419.24 | 413.37 | 415.36 | 149,416 |
| 31st Jul 2026 (Fri) | 421.67 | 421.80 | 414.14 | 414.40 | 194,778 |
| 30th Jul 2026 (Thu) | 415.09 | 427.28 | 411.29 | 421.47 | 161,284 |
| 29th Jul 2026 (Wed) | 428.50 | 431.29 | 420.35 | 420.57 | 132,671 |
| 28th Jul 2026 (Tue) | 419.49 | 430.46 | 415.24 | 428.79 | 258,856 |
| 27th Jul 2026 (Mon) | 422.83 | 422.83 | 412.70 | 417.64 | 130,342 |
| 24th Jul 2026 (Fri) | 425.62 | 428.775 | 419.01 | 420.74 | 125,705 |
| 23rd Jul 2026 (Thu) | 427.19 | 430.26 | 420.51 | 423.56 | 240,641 |
| 22nd Jul 2026 (Wed) | 434.99 | 436.06 | 429.73 | 431.31 | 269,245 |
| 21st Jul 2026 (Tue) | 422.82 | 437.00 | 420.73 | 436.35 | 316,134 |
| 20th Jul 2026 (Mon) | 427.965 | 431.015 | 417.41 | 421.55 | 225,754 |
| 17th Jul 2026 (Fri) | 428.54 | 437.22 | 425.17 | 426.09 | 501,843 |
| 16th Jul 2026 (Thu) | 451.53 | 461.21 | 420.535 | 423.38 | 1,018,748 |
| 15th Jul 2026 (Wed) | 419.49 | 424.07 | 414.68 | 418.52 | 404,823 |
| 14th Jul 2026 (Tue) | 431.38 | 432.00 | 421.94 | 425.19 | 269,575 |
| 13th Jul 2026 (Mon) | 427.27 | 431.55 | 425.62 | 429.09 | 266,343 |
| 10th Jul 2026 (Fri) | 431.06 | 432.84 | 423.68 | 424.62 | 236,977 |
| 9th Jul 2026 (Thu) | 427.00 | 434.27 | 425.47 | 431.68 | 268,133 |
| 8th Jul 2026 (Wed) | 428.50 | 430.50 | 423.91 | 425.60 | 191,104 |
| 7th Jul 2026 (Tue) | 424.71 | 428.60 | 422.16 | 428.19 | 278,392 |
| 6th Jul 2026 (Mon) | 423.41 | 424.35 | 415.19 | 417.99 | 239,752 |
| 3rd Jul 2026 (Fri) | 428.03 | 428.03 | 425.36 | 425.36 | 0 |
| 2nd Jul 2026 (Thu) | 428.03 | 430.19 | 422.00 | 425.36 | 181,062 |
| 1st Jul 2026 (Wed) | 417.62 | 428.01 | 414.00 | 426.54 | 282,162 |
| 30th Jun 2026 (Tue) | 422.69 | 422.74 | 413.35 | 415.63 | 204,394 |
| 29th Jun 2026 (Mon) | 424.92 | 425.64 | 416.00 | 419.82 | 303,672 |
| 26th Jun 2026 (Fri) | 416.40 | 427.89 | 416.40 | 427.89 | 270,414 |
| 25th Jun 2026 (Thu) | 409.50 | 417.57 | 408.84 | 415.53 | 173,103 |
| 24th Jun 2026 (Wed) | 410.79 | 413.00 | 400.00 | 405.80 | 161,041 |
| 23rd Jun 2026 (Tue) | 408.60 | 409.78 | 402.90 | 409.25 | 268,419 |
| 22nd Jun 2026 (Mon) | 402.98 | 409.42 | 402.98 | 406.68 | 280,702 |
| 19th Jun 2026 (Fri) | 401.91 | 406.19 | 399.15 | 400.96 | 285,328 |