| Price | $336.97 on 16-06-2026 at 23:40:04 |
|---|---|
| Change | $7.28 2.21% |
| Buy | $337.30 |
| Sell | $337.10 |
| Last Trade: | Sell 40.00 at $337.10 |
| Day's Volume: | 356,728 |
| Last Close: | $337.09 |
| Open: | $333.63 |
| ISIN: | US4370761029 |
| Day's Range | $333.01 - $338.11 |
| 52wk Range: | $289.405 - $426.49 |
| Market Capitalisation: | $327.51b |
| VWAP: | $336.56783 |
| Shares in Issue: | 1.00b |
Home Depot (HD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $337.10 | Ordinary |
16:35:56 - 16-Jun-26 |
| Sell* | 40 | $337.10 | Ordinary |
16:35:56 - 16-Jun-26 |
| Buy* | 1 | $337.29 | Ordinary |
16:25:28 - 16-Jun-26 |
| Sell* | 4 | $337.01 | Ordinary |
16:19:54 - 16-Jun-26 |
| Sell* | 2 | $337.00 | Ordinary |
16:19:49 - 16-Jun-26 |
| Sell* | 1 | $337.01 | Ordinary |
16:19:49 - 16-Jun-26 |
| Sell* | 1 | $337.02 | Ordinary |
16:19:49 - 16-Jun-26 |
| Buy* | 1 | $337.29 | Ordinary |
16:19:17 - 16-Jun-26 |
| Buy* | 1 | $337.25 | Ordinary |
16:19:17 - 16-Jun-26 |
| Sell* | 18 | $336.835 | Automatic Execution |
15:53:15 - 16-Jun-26 |
