| Price | $309.195 on 21-05-2026 at 16:30:45 |
|---|---|
| Change | $-1.38 -0.44% |
| Buy | $309.24 |
| Sell | $309.08 |
| Last Trade: | Buy 30.00 at $309.195 |
| Day's Volume: | 86,218 |
| Last Close: | $310.58 |
| Open: | $306.41 |
| ISIN: | US4370761029 |
| Day's Range | $304.49 - $311.26 |
| 52wk Range: | $289.11 - $426.24 |
| Market Capitalisation: | $298.68b |
| VWAP: | $308.48591 |
| Shares in Issue: | 999.39m |
Home Depot (HD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $309.195 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 40 | $309.195 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 25 | $309.295 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 40 | $309.33 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $309.34 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 100 | $309.34 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 27 | $309.35 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 13 | $309.35 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 4 | $309.35 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 1 | $309.47 | Automatic Execution |
12:20:04 - 21-May-26 |
