| Price | $324.48 on 02-04-2026 at 12:12:49 |
|---|---|
| Change | $-5.08 -1.54% |
| Buy | $325.99 |
| Sell | $324.48 |
| Last Trade: | Sell 8.00 at $324.48 |
| Day's Volume: | 795 |
| Last Close: | $329.56 |
| Open: | $329.36 |
| ISIN: | US4370761029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $318.53 - $426.24 |
| Market Capitalisation: | $327.65b |
| VWAP: | $325.56416 |
| Shares in Issue: | 999.37m |
Home Depot (HD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $324.48 | Ordinary |
08:10:21 - 02-Apr-26 |
| Sell* | 100 | $324.84 | Ordinary |
08:09:57 - 02-Apr-26 |
| Sell* | 10 | $324.85 | Ordinary |
08:09:57 - 02-Apr-26 |
| Sell* | 1 | $324.89 | Ordinary |
08:09:57 - 02-Apr-26 |
| Sell* | 1 | $324.90 | Ordinary |
08:09:57 - 02-Apr-26 |
| Sell* | 30 | $325.00 | Ordinary |
08:09:57 - 02-Apr-26 |
| Sell* | 50 | $325.00 | Ordinary |
08:09:57 - 02-Apr-26 |
| Sell* | 2 | $324.99 | Ordinary |
08:02:53 - 02-Apr-26 |
| Sell* | 100 | $325.00 | Ordinary |
08:02:53 - 02-Apr-26 |
| Sell* | 1 | $325.00 | Ordinary |
08:00:27 - 02-Apr-26 |
