| Price | $343.38 on 10-07-2026 at 21:30:38 |
|---|---|
| Change | $4.65 1.37% |
| Buy | $344.35 |
| Sell | $343.00 |
| Last Trade: | Sell 7.00 at $343.38 |
| Day's Volume: | 141,581 |
| Last Close: | $343.30 |
| Open: | $339.56 |
| ISIN: | US4370761029 |
| Day's Range | $338.60 - $344.38 |
| 52wk Range: | $289.11 - $426.24 |
| Market Capitalisation: | $344.28b |
| VWAP: | $342.97339 |
| Shares in Issue: | 1.00b |
Home Depot (HD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $343.38 | Ordinary |
16:59:29 - 10-Jul-26 |
| Sell* | 7 | $343.47 | Ordinary |
16:59:29 - 10-Jul-26 |
| Sell* | 1 | $343.97 | Ordinary |
16:52:39 - 10-Jul-26 |
| Buy* | 9 | $343.83 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 12 | $343.82 | Ordinary |
16:46:39 - 10-Jul-26 |
| Buy* | 12 | $343.82 | Ordinary |
16:46:27 - 10-Jul-26 |
| Sell* | 1 | $343.17 | Ordinary |
16:35:23 - 10-Jul-26 |
| Buy* | 1 | $343.81 | Ordinary |
16:24:49 - 10-Jul-26 |
| Buy* | 1 | $343.81 | Ordinary |
16:22:53 - 10-Jul-26 |
| Sell* | 4 | $343.64 | Automatic Execution |
15:56:00 - 10-Jul-26 |
