| Price | $344.33 on 19-08-2026 at 20:15:36 |
|---|---|
| Change | $6.81 2.02% |
| Buy | $344.97 |
| Sell | $344.04 |
| Last Trade: | Sell 40.00 at $343.84 |
| Day's Volume: | 296,827 |
| Last Close: | $344.30 |
| Open: | $341.74 |
| ISIN: | US4370761029 |
| Day's Range | $341.74 - $350.29 |
| 52wk Range: | $289.11 - $426.24 |
| Market Capitalisation: | $337.95b |
| VWAP: | $345.25362 |
| Shares in Issue: | 1.00b |
Home Depot (HD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $343.84 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 2 | $343.86 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 38 | $343.86 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 18 | $343.86 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 19 | $343.86 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 38 | $343.84 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 40 | $343.83 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 19 | $343.84 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 38 | $343.87 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
15:52:12 - 19-Aug-26 |
