| Price | $327.33 on 01-05-2026 at 14:55:04 |
|---|---|
| Change | $-1.47 -0.45% |
| Buy | $327.40 |
| Sell | $327.20 |
| Last Trade: | Sell 40.00 at $327.33 |
| Day's Volume: | 34,497 |
| Last Close: | $328.80 |
| Open: | $329.01 |
| ISIN: | US4370761029 |
| Day's Range | $325.895 - $330.06 |
| 52wk Range: | $315.32 - $426.24 |
| Market Capitalisation: | $327.82b |
| VWAP: | $328.44173 |
| Shares in Issue: | 999.39m |
Home Depot (HD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $327.33 | Automatic Execution |
10:48:00 - 01-May-26 |
| Buy* | 22 | $327.48 | Automatic Execution |
10:46:12 - 01-May-26 |
| Buy* | 1 | $327.55 | Automatic Execution |
10:45:47 - 01-May-26 |
| Sell* | 1 | $327.47 | Automatic Execution |
10:45:32 - 01-May-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
10:22:21 - 01-May-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
10:22:21 - 01-May-26 |
| Sell* | 49 | $329.03 | Automatic Execution |
10:22:21 - 01-May-26 |
| Sell* | 1 | $329.03 | Automatic Execution |
10:22:21 - 01-May-26 |
| Buy* | 11 | $329.08 | Automatic Execution |
10:22:20 - 01-May-26 |
| Unknown* | 1 | $329.11 | Automatic Execution |
10:22:11 - 01-May-26 |
