| Price | $300.10 on 18-09-2026 at 23:40:04 |
|---|---|
| Change | $-2.41 -0.8% |
| Buy | $300.10 |
| Sell | $299.89 |
| Last Trade: | Buy 3.00 at $300.10 |
| Day's Volume: | 304,338 |
| Last Close: | $299.98 |
| Open: | $298.68 |
| ISIN: | US4370761029 |
| Day's Range | $298.34 - $302.01 |
| 52wk Range: | $289.405 - $414.73 |
| Market Capitalisation: | $304.84b |
| VWAP: | $300.16485 |
| Shares in Issue: | 1.00b |
Home Depot (HD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $300.10 | Ordinary |
17:25:03 - 18-Sep-26 |
| Buy* | 3 | $300.10 | Ordinary |
17:25:03 - 18-Sep-26 |
| Buy* | 3 | $300.10 | Ordinary |
17:24:57 - 18-Sep-26 |
| Buy* | 4 | $300.10 | Ordinary |
17:24:57 - 18-Sep-26 |
| Buy* | 4 | $300.10 | Ordinary |
17:24:57 - 18-Sep-26 |
| Buy* | 4 | $300.10 | Ordinary |
17:24:57 - 18-Sep-26 |
| Buy* | 4 | $300.10 | Ordinary |
17:24:56 - 18-Sep-26 |
| Buy* | 4 | $300.10 | Ordinary |
17:24:56 - 18-Sep-26 |
| Buy* | 4 | $300.10 | Ordinary |
17:24:56 - 18-Sep-26 |
| Buy* | 4 | $300.10 | Ordinary |
17:24:41 - 18-Sep-26 |
