| Price | $319.90 on 28-10-2026 at 22:39:53 |
|---|---|
| Change | $1.40 0.44% |
| Buy | $320.56 |
| Sell | $318.40 |
| Last Trade: | Sell 23.00 at $319.90 |
| Day's Volume: | 125,077 |
| Last Close: | $317.56 |
| Open: | $317.60 |
| ISIN: | US4370761029 |
| Day's Range | $316.15 - $321.50 |
| 52wk Range: | $277.15 - $397.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $318.57988 |
| Shares in Issue: | 1.00b |
Home Depot (HD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $319.90 | Ordinary |
18:39:52 - 28-Oct-26 |
| Buy* | 15 | $320.19 | Ordinary |
18:38:50 - 28-Oct-26 |
| Buy* | 2 | $319.68 | Ordinary |
18:34:31 - 28-Oct-26 |
| Buy* | 4 | $319.68 | Ordinary |
18:34:31 - 28-Oct-26 |
| Sell* | 53 | $319.70 | Ordinary |
18:29:46 - 28-Oct-26 |
| Buy* | 4 | $319.96 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 20 | $319.50 | Ordinary |
18:08:39 - 28-Oct-26 |
| Sell* | 100 | $318.93 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $318.98 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 15 | $318.81 | Ordinary |
17:56:38 - 28-Oct-26 |
