| Price | $350.00 on 17-04-2026 at 23:40:03 |
|---|---|
| Change | $12.85 3.81% |
| Buy | $350.02 |
| Sell | $349.50 |
| Last Trade: | Buy 5.00 at $350.00 |
| Day's Volume: | 265,977 |
| Last Close: | $349.40 |
| Open: | $344.03 |
| ISIN: | US4370761029 |
| Day's Range | $343.33 - $352.00 |
| 52wk Range: | $315.37 - $426.49 |
| Market Capitalisation: | $341.42b |
| VWAP: | $348.84188 |
| Shares in Issue: | 999.39m |
Home Depot (HD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $350.00 | Ordinary |
17:39:11 - 17-Apr-26 |
| Buy* | 4 | $350.00 | Ordinary |
17:39:11 - 17-Apr-26 |
| Buy* | 1 | $350.00 | Ordinary |
17:29:04 - 17-Apr-26 |
| Buy* | 1 | $350.00 | Ordinary |
17:29:04 - 17-Apr-26 |
| Buy* | 3 | $350.00 | Ordinary |
17:29:04 - 17-Apr-26 |
| Buy* | 5 | $350.00 | Ordinary |
17:27:50 - 17-Apr-26 |
| Buy* | 5 | $350.00 | Ordinary |
17:27:45 - 17-Apr-26 |
| Buy* | 5 | $350.00 | Ordinary |
17:24:40 - 17-Apr-26 |
| Buy* | 2 | $350.00 | Ordinary |
17:21:10 - 17-Apr-26 |
| Buy* | 3 | $350.00 | Ordinary |
17:21:10 - 17-Apr-26 |
