Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Depot (HD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $343.38 Ordinary
 16:59:29 - 10-Jul-26
Sell* 7 $343.47 Ordinary
 16:59:29 - 10-Jul-26
Sell* 1 $343.97 Ordinary
 16:52:39 - 10-Jul-26
Buy* 9 $343.83 Ordinary
 16:47:37 - 10-Jul-26
Buy* 12 $343.82 Ordinary
 16:46:39 - 10-Jul-26
Buy* 12 $343.82 Ordinary
 16:46:27 - 10-Jul-26
Sell* 1 $343.17 Ordinary
 16:35:23 - 10-Jul-26
Buy* 1 $343.81 Ordinary
 16:24:49 - 10-Jul-26
Buy* 1 $343.81 Ordinary
 16:22:53 - 10-Jul-26
Sell* 4 $343.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 14 $343.61 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 1 $343.65 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 3 $343.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $343.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 98 $343.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $343.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 98 $343.63 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $343.63 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 72 $343.59 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $343.59 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 3 $343.59 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 12 $343.60 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 8 $343.59 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $343.59 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 3 $343.64 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 4 $343.64 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 4 $343.64 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 4 $343.64 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 4 $343.65 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 4 $343.63 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $343.61 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 3 $343.61 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $343.61 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $343.61 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 2 $343.61 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $343.67 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 18 $343.68 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 29 $343.68 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1 $343.68 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 19 $343.68 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1 $343.68 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 13 $343.67 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 13 $343.64 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 40 $343.67 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $343.67 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 27 $343.64 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 2 $343.64 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 29 $343.65 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 22 $343.65 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 16 $343.63 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 20 $343.63 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 40 $343.63 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 28 $343.63 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 6 $343.62 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 15 $343.62 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 6 $343.61 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 39 $343.57 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 24 $343.58 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 1 $343.53 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 1 $343.53 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 3 $343.55 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 2 $343.55 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 15 $343.57 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 80 $343.55 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 10 $343.55 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 6 $343.585 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 14 $343.57 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 24 $343.61 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 4 $343.63 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 24 $343.57 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 4 $343.53 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 24 $343.53 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 80 $343.60 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 10 $343.60 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 37 $343.56 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 41 $343.56 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 45 $343.56 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 39 $343.56 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 80 $343.59 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 16 $343.59 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 5 $343.59 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $343.59 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $343.59 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 39 $343.59 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 1 $343.58 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 40 $343.52 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $343.56 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $343.65 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $343.65 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 4 $343.70 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 15 $343.68 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 14 $343.68 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 40 $343.68 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 20 $343.67 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 20 $343.67 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 20 $343.69 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 39 $343.70 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $343.72 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $343.73 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 40 $343.73 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 85 $343.785 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 15 $343.79 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $343.78 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $343.77 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $343.81 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 5 $343.82 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 3 $343.84 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 1 $343.84 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 2 $343.84 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 2 $343.84 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 2 $343.84 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 34 $343.80 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 2 $343.80 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 2 $343.80 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 2 $343.80 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 14 $343.80 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 15 $343.80 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 50 $343.76 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 5 $343.79 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 30 $343.79 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 39 $343.82 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 1 $343.82 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 13 $343.79 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 83 $343.75 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $343.75 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $343.75 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $343.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $343.75 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $343.75 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 80 $343.75 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 80 $343.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $343.75 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $343.75 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $343.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $343.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $343.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 84 $343.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $343.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $343.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $343.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $343.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $343.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $343.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $343.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $343.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $343.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $343.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $343.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $343.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $343.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $343.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $343.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $343.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $343.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 59 $343.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $343.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $343.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $343.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $343.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $343.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $343.80 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $343.845 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 5 $343.84 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 4 $343.84 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 40 $343.79 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 40 $343.79 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 40 $343.79 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 80 $343.79 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $343.72 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 14 $343.73 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 2 $343.84 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 2 $343.83 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $343.83 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 2 $343.83 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 10 $343.77 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 15 $343.79 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 40 $343.79 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $343.79 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $343.79 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $343.81 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 6 $343.81 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 4 $343.815 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $343.815 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 40 $343.84 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 40 $343.83 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 40 $343.81 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $343.83 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $343.85 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $343.85 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 39 $343.85 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $343.85 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 15 $343.85 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 15 $343.82 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 10 $343.77 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 16 $343.81 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 6 $343.88 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $343.85 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 6 $343.89 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 12 $343.89 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 24 $343.89 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $343.88 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 7 $343.94 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 40 $343.97 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 40 $343.97 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 14 $343.96 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 15 $343.96 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 21 $343.96 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 14 $343.96 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 15 $343.96 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 40 $343.96 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 19 $343.96 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 40 $343.96 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 40 $343.96 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 30 $343.96 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 40 $343.96 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 3 $343.90 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $343.92 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 2 $343.94 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 3 $343.93 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 3 $343.96 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $343.95 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $343.96 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $343.96 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 30 $343.97 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $343.98 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 15 $344.00 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 40 $344.01 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $343.99 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 14 $344.00 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $344.03 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 50 $343.99 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 25 $343.99 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $344.03 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 1 $344.06 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $344.07 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 40 $344.11 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 22 $344.06 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 40 $344.11 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 3 $344.08 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $344.08 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 7 $344.06 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 33 $344.06 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 4 $344.04 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 72 $344.04 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 8 $344.04 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 80 $343.98 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 20 $343.96 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $343.98 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 2 $343.95 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 24 $343.98 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 40 $343.98 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 40 $343.98 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 14 $343.96 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 15 $343.96 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 14 $343.96 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 15 $343.965 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 40 $343.965 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 80 $343.98 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 10 $343.98 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $343.98 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $344.00 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $344.00 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 40 $343.99 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 28 $344.00 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 12 $344.00 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 51 $344.01 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 109 $344.01 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $344.01 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 50 $344.01 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 18 $344.01 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 75 $344.01 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 40 $344.02 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 17 $344.01 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $344.025 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 40 $344.03 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 40 $344.02 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 4 $344.01 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 3 $344.01 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 22 $344.00 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 5 $344.00 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 20 $343.99 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 4 $343.98 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 2 $343.94 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 20 $343.93 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 26 $343.91 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 14 $343.91 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 36 $343.91 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 4 $343.91 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 40 $343.91 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 4 $343.91 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 40 $343.91 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $343.88 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 16 $343.88 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 23 $343.86 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 22 $343.85 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1 $343.82 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 15 $343.82 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 30 $343.83 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 5 $343.80 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 5 $343.80 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 40 $343.79 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 40 $343.79 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 40 $343.80 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 7 $343.81 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 33 $343.82 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 27 $343.82 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 40 $343.81 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 40 $343.82 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 16 $343.85 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 25 $343.86 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 25 $343.86 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 25 $343.86 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 25 $343.86 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 10 $343.86 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 25 $343.87 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $343.88 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $343.88 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 8 $343.88 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 8 $343.88 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 8 $343.88 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 9 $343.88 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 40 $343.88 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 40 $343.88 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 4 $343.89 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 10 $343.88 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 40 $343.88 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 10 $343.88 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 40 $343.89 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 50 $343.89 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 10 $343.89 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 40 $343.90 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 7 $343.90 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 4 $343.90 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 4 $343.90 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 14 $343.94 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 25 $343.94 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $343.94 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $343.94 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 70 $343.90 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 20 $343.91 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 2 $343.92 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 2 $343.92 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 30 $343.91 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 40 $343.87 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 40 $343.87 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 2 $343.87 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 80 $343.87 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 18 $343.88 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 62 $343.87 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 38 $343.87 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 40 $343.88 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 70 $343.86 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 40 $343.87 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 40 $343.84 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 40 $343.83 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 21 $343.81 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 40 $343.80 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 80 $343.80 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 40 $343.80 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 40 $343.81 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 50 $343.82 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 10 $343.84 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 40 $343.85 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 23 $343.85 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 10 $343.85 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 20 $343.82 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 3 $343.82 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 37 $343.82 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 3 $343.83 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 2 $343.84 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 4 $343.85 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 2 $343.85 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 2 $343.85 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 2 $343.85 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 2 $343.85 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 4 $343.85 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 52 $343.85 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 50 $343.85 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 2 $343.85 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 30 $343.89 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $343.89 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 11 $343.96 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $343.96 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $343.94 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $343.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 15 $343.90 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 31 $343.92 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 27 $343.90 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $343.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 20 $343.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 98 $343.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 16 $343.93 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $343.93 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 14 $343.98 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $343.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 18 $343.94 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 15 $343.98 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 11 $343.98 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 8 $343.98 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 20 $343.98 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 40 $343.98 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 40 $343.98 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 30 $343.99 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 11 $343.99 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 2 $343.94 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 10 $343.97 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 24 $343.97 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 10 $343.95 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 15 $343.935 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 15 $343.935 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 40 $343.92 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 40 $343.96 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 21 $343.98 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 15 $343.96 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 17 $343.96 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 15 $343.99 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 25 $343.99 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 19 $343.99 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $343.99 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 40 $344.02 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 54 $344.02 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 23 $344.04 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 23 $344.03 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 2 $344.04 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 25 $344.04 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 15 $344.04 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $344.00 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 10 $344.04 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 15 $344.03 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 25 $344.03 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 25 $344.04 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 22 $344.01 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 20 $343.98 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 40 $343.97 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 40 $343.98 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 40 $343.98 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 21 $343.98 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 80 $343.98 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 40 $343.97 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 24 $343.98 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 61 $343.98 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 22 $343.97 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 15 $343.92 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 15 $343.92 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 25 $343.92 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 15 $343.94 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 15 $343.94 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 25 $343.94 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 11 $343.88 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 10 $343.88 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 15 $343.91 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 25 $343.92 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 25 $343.92 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 25 $343.92 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 25 $343.92 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 15 $343.94 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 15 $343.94 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 25 $343.94 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 14 $343.94 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 40 $343.96 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 30 $344.00 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 40 $343.95 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 91 $343.95 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 22 $343.95 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $343.95 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $343.95 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 33 $343.94 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $343.94 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $343.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 21 $343.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $343.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $343.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $343.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $343.90 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 4 $343.90 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 10 $343.91 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 20 $343.87 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 60 $343.87 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 20 $343.86 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 80 $343.86 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 4 $343.88 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 23 $343.87 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 23 $343.86 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 10 $343.85 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 41 $343.85 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 24 $343.83 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 21 $343.78 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 94 $343.78 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 13 $343.73 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 12 $343.77 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 12 $343.77 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 6 $343.77 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 12 $343.77 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 40 $343.79 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 80 $343.81 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 14 $343.82 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 1 $343.82 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $343.77 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 15 $343.77 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 1 $343.82 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 3 $343.88 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 10 $343.90 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 5 $343.90 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $343.90 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $343.90 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 40 $343.90 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 16 $343.90 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 40 $343.90 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 24 $343.90 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 40 $343.90 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 2 $343.91 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 80 $343.91 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 40 $343.93 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 40 $343.94 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 40 $343.94 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 40 $343.94 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $343.95 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 39 $343.95 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $343.96 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 9 $343.96 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $343.96 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 19 $343.97 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 40 $343.99 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 2 $344.00 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 21 $344.00 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 30 $343.99 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 14 $344.00 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 40 $343.99 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 13 $343.99 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 13 $343.99 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 40 $344.00 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 15 $344.00 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 13 $344.02 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 2 $344.02 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 40 $344.02 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 14 $344.02 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 40 $344.02 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 3 $344.01 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 2 $344.01 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 79 $344.01 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 3 $344.01 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 10 $343.97 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 3 $344.01 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 40 $344.01 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $344.01 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $344.01 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 5 $344.01 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 40 $344.01 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 24 $343.97 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 4 $343.99 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 40 $344.01 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 20 $344.00 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 50 $344.00 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 80 $344.00 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 11 $343.94 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 70 $343.95 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 9 $343.95 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 61 $343.95 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 13 $343.95 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 12 $343.95 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 15 $343.975 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 25 $343.98 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 9 $343.98 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 25 $343.98 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 23 $343.98 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 23 $343.98 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 3 $344.00 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 1 $344.01 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 25 $344.05 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 16 $344.01 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 25 $344.04 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 40 $344.05 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 6 $344.04 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 80 $344.03 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 20 $344.02 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 80 $344.02 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 80 $344.02 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 11 $344.00 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 43 $344.00 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 17 $344.00 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 14 $343.99 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 7 $343.99 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 1 $343.98 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 11 $343.98 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 16 $343.95 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 2 $343.95 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 14 $343.97 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 5 $343.97 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 4 $343.97 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 24 $343.96 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 23 $343.96 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 11 $343.96 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 15 $343.96 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 4 $343.96 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 11 $343.96 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 57 $343.89 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 15 $343.92 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 23 $343.94 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 3 $343.91 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 20 $343.91 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 1 $343.91 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 39 $343.89 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $343.89 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 5 $343.89 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 39 $343.89 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $343.91 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 40 $343.93 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 11 $343.91 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 24 $343.95 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 4 $343.95 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 3 $343.93 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 27 $343.92 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 2 $343.92 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 2 $343.92 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 25 $343.87 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 19 $343.87 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 80 $343.85 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 16 $343.83 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 12 $343.81 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 4 $343.81 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 5 $343.81 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 1 $343.81 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 2 $343.81 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 21 $343.79 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 59 $343.79 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 21 $343.78 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 1 $343.78 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 37 $343.76 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 12 $343.77 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $343.78 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 12 $343.77 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 40 $343.77 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $343.77 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 40 $343.79 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 2 $343.77 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 3 $343.77 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 40 $343.77 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $343.77 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $343.77 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 12 $343.77 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 40 $343.77 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 40 $343.805 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 37 $343.805 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 22 $343.81 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 3 $343.81 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 2 $343.81 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 5 $343.81 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 40 $343.81 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 1 $343.81 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 1 $343.81 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 5 $343.78 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 12 $343.78 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 40 $343.81 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 3 $343.82 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 25 $343.82 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 5 $343.82 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 10 $343.82 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 40 $343.82 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 34 $343.79 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 3 $343.84 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 28 $343.79 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 6 $343.78 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 6 $343.79 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 40 $343.80 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 14 $343.82 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 40 $343.82 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 1 $343.82 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 1 $343.82 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 80 $343.84 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 21 $343.83 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 23 $343.81 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 40 $343.815 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 30 $343.79 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 16 $343.79 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 5 $343.79 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 5 $343.82 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 1 $343.79 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 11 $343.79 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 11 $343.79 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 28 $343.80 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 80 $343.84 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 20 $343.84 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 52 $343.84 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 48 $343.84 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 52 $343.83 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 2 $343.84 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 100 $343.84 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $343.80 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 48 $343.80 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 80 $343.80 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 11 $343.80 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 18 $343.80 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 40 $343.85 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 40 $343.845 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 17 $343.78 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 8 $343.79 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 6 $343.82 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 3 $343.82 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 3 $343.82 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 3 $343.82 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 23 $343.77 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 13 $343.77 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $343.78 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 2 $343.815 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 5 $343.82 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 40 $343.78 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 35 $343.79 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 65 $343.79 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 3 $343.82 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 3 $343.82 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 5 $343.83 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 35 $343.83 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 65 $343.83 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 40 $343.82 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $343.79 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 40 $343.79 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $343.80 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 1 $343.77 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 40 $343.77 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 14 $343.77 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 80 $343.77 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 11 $343.80 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 46 $343.80 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 4 $343.75 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $343.76 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 4 $343.75 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 28 $343.75 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 1 $343.80 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 24 $343.75 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 57 $343.75 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $343.75 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 18 $343.75 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 5 $343.75 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 3 $343.62 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 10 $343.62 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 40 $343.61 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 40 $343.61 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 40 $343.61 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 40 $343.61 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $343.61 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $343.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $343.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $343.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $343.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $343.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $343.52 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 6 $343.52 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 2 $343.59 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 23 $343.59 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 21 $343.59 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 40 $343.59 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 40 $343.60 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 18 $343.60 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 62 $343.68 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 2 $343.66 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 7 $343.66 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $343.67 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 40 $343.62 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 27 $343.66 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 1 $343.64 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 80 $343.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 11 $343.62 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 17 $343.64 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 7 $343.64 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 12 $343.66 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 26 $343.75 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 54 $343.75 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 40 $343.74 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 40 $343.74 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 25 $343.73 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 54 $343.69 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $343.69 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 11 $343.71 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 25 $343.71 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $343.71 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $343.71 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $343.73 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 4 $343.78 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 15 $343.765 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 40 $343.75 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 40 $343.75 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 40 $343.75 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 40 $343.75 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 4 $343.71 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 30 $343.72 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 200 $343.72 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 40 $343.72 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 40 $343.77 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 40 $343.77 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 5 $343.77 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 8 $343.805 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 40 $343.80 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 4 $343.80 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $343.87 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 24 $343.85 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 30 $343.85 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $343.84 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $343.84 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 25 $343.80 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 55 $343.80 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 25 $343.81 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 6 $343.80 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 6 $343.80 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 1 $343.88 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 24 $343.89 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 1 $343.89 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $343.85 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $343.85 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $343.85 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 4 $343.89 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 40 $343.89 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 5 $343.88 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 24 $343.88 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 4 $343.84 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 1 $343.88 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 1 $343.84 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 18 $343.83 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $343.85 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 17 $343.84 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 1 $343.85 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 7 $343.91 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 1 $343.99 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 30 $343.95 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 25 $343.98 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 1 $343.96 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 1 $343.99 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 5 $343.99 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 4 $343.99 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 40 $344.00 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 1 $344.00 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 9 $344.00 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 40 $344.05 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 40 $344.06 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 60 $344.07 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $344.06 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 40 $344.07 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 24 $344.10 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 30 $344.09 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 7 $344.07 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 25 $344.09 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 25 $344.09 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 20 $344.09 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 10 $344.09 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 15 $344.09 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 25 $344.09 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 10 $344.09 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 4 $344.11 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 25 $344.12 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 40 $344.145 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 3 $344.11 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 3 $344.11 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 17 $344.11 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 23 $344.11 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 20 $344.13 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 20 $344.13 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 40 $344.14 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 13 $344.14 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 40 $344.14 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 1 $344.14 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 2 $344.14 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 2 $344.17 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 25 $344.17 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 1 $344.15 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 100 $344.16 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 25 $344.14 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 80 $344.14 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 6 $344.14 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 1 $344.10 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 36 $344.10 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 52 $344.07 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 3 $344.11 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 25 $344.13 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 4 $344.13 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 25 $344.12 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 5 $344.12 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 25 $344.11 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 24 $344.10 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $344.10 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 14 $344.10 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 23 $344.08 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 4 $344.06 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 15 $344.05 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 25 $344.05 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 4 $344.03 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 4 $344.02 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 25 $344.00 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 15 $343.93 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 6 $343.93 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 5 $343.94 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 3 $343.94 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 40 $343.94 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 6 $343.94 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 31 $343.94 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 1 $343.995 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 34 $343.95 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 4 $343.95 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 47 $344.01 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 4 $344.01 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 16 $344.01 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 15 $344.00 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 3 $344.00 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 40 $343.99 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 23 $343.97 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 4 $343.97 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 1 $343.95 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 1 $343.95 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 80 $343.95 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 1 $343.94 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 1 $343.90 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 1 $343.93 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 1 $343.88 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 40 $343.93 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 1 $343.90 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 22 $343.86 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 1 $343.88 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $343.87 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 45 $343.90 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 4 $343.88 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 1 $343.84 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 15 $343.79 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 3 $343.81 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 1 $343.81 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 1 $343.75 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 1 $343.78 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 1 $343.76 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 1 $343.76 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 31 $343.71 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 40 $343.71 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 10 $343.71 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 46 $343.71 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 26 $343.71 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 10 $343.71 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 10 $343.71 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 6 $343.71 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 30 $343.71 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 16 $343.71 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 54 $343.71 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 26 $343.71 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $343.72 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 10 $343.76 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $343.83 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 1 $343.79 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 1 $343.78 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 11 $343.78 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 44 $343.81 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 12 $343.81 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 12 $343.81 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 12 $343.81 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 10 $343.82 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 11 $343.83 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 80 $343.83 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 1 $343.91 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 1 $343.91 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 7 $343.91 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 14 $343.91 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 9 $343.90 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 14 $343.83 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 40 $343.87 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 43 $343.88 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 3 $343.88 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 40 $343.88 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 15 $343.88 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 15 $343.88 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 3 $343.94 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 24 $343.94 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 6 $343.93 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 15 $343.93 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 20 $343.93 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 1 $343.84 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 1 $343.875 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $343.86 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 11 $343.93 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 17 $343.93 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 23 $343.93 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 17 $343.93 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 23 $343.93 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 13 $343.93 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 1 $343.93 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 40 $343.89 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 20 $343.92 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 40 $343.875 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 23 $343.90 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 1 $343.79 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 100 $343.86 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 80 $343.86 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 11 $343.86 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 12 $343.91 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 28 $343.91 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 10 $343.91 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 74 $343.94 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 6 $343.94 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 20 $343.97 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 10 $343.97 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 10 $343.97 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 10 $343.97 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 20 $344.00 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 40 $344.02 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 1 $344.02 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 40 $344.01 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 10 $344.03 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 5 $344.10 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 65 $344.02 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 71 $344.02 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 24 $344.02 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 3 $344.05 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 24 $344.03 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 13 $344.08 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 65 $344.03 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 4 $344.03 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 6 $344.08 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 2 $344.07 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $344.04 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 25 $343.99 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 22 $344.00 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 475 $344.00 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $344.00 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $344.00 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $344.00 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 282 $344.00 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 20 $344.00 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 5 $344.00 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 7 $343.97 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 27 $343.96 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 13 $343.96 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 24 $343.94 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 24 $343.93 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 4 $343.92 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 8 $343.86 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 22 $343.86 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 3 $343.89 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 4 $343.89 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 14 $343.86 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 25 $343.86 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 1 $343.86 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 25 $343.81 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 3 $343.83 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 3 $343.82 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 4 $343.81 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 23 $343.81 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 40 $343.76 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 23 $343.78 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 22 $343.75 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 11 $343.79 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 4 $343.80 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 27 $343.81 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 4 $343.78 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 32 $343.78 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 4 $343.82 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 4 $343.86 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 2 $343.85 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 26 $343.85 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 14 $343.85 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 21 $343.85 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 28 $343.84 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 63 $343.84 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 4 $343.84 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 6 $343.85 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 40 $343.84 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 34 $343.84 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 6 $343.84 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 19 $343.84 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 1 $343.84 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 4 $343.84 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $343.83 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 1 $343.70 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 40 $343.70 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 30 $343.70 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 10 $343.70 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 1 $343.69 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 10 $343.67 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 1 $343.66 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 20 $343.715 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 100 $343.715 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 40 $343.72 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 60 $343.73 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 100 $343.73 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 1 $343.74 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 80 $343.74 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 22 $343.74 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 24 $343.80 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 20 $343.79 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 25 $343.79 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 1 $343.79 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 24 $343.77 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 23 $343.77 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 14 $343.78 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 40 $343.78 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 12 $343.81 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $343.81 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 27 $343.84 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 40 $343.85 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 10 $343.85 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 80 $343.85 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 6 $343.85 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 2 $343.90 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $343.94 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 10 $343.95 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 60 $343.86 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 18 $343.94 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 40 $343.94 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 24 $343.89 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 1 $343.85 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 40 $343.84 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 25 $343.84 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 25 $343.84 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 3 $343.78 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 26 $343.78 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 24 $343.76 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 25 $343.76 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 14 $343.80 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 5 $343.80 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 1 $343.80 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 5 $343.80 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 30 $343.80 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 10 $343.79 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 22 $343.80 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 22 $343.79 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 20 $343.76 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 8 $343.76 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 15 $343.76 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 2 $343.75 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 21 $343.75 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 2 $343.75 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 21 $343.71 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 21 $343.71 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 23 $343.71 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 40 $343.71 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 10 $343.70 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 1 $343.70 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 21 $343.70 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 6 $343.69 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 20 $343.69 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 15 $343.69 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 34 $343.66 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 1 $343.66 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 1 $343.62 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 33 $343.63 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 40 $343.63 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 22 $343.63 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 1 $343.61 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $343.62 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 10 $343.62 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $343.64 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 7 $343.69 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 32 $343.69 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 16 $343.69 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 80 $343.68 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $343.68 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 31 $343.68 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 40 $343.68 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 1 $343.73 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 19 $343.70 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 40 $343.70 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 4 $343.70 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 40 $343.70 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 4 $343.70 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 4 $343.70 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 80 $343.71 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 1 $343.71 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 5 $343.71 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 19 $343.71 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 13 $343.71 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 14 $343.78 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 7 $343.78 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 27 $343.78 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 22 $343.78 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 36 $343.78 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 1 $343.78 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 3 $343.78 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 13 $343.78 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 4 $343.78 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 12 $343.78 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 3 $343.71 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 11 $343.71 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 7 $343.71 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 57 $343.73 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 4 $343.73 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 3 $343.73 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 40 $343.73 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 10 $343.73 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 24 $343.73 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 4 $343.73 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $343.73 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $343.76 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 2 $343.76 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 1 $343.76 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 9 $343.82 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 4 $343.77 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 20 $343.82 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 9 $343.82 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 4 $343.82 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 18 $343.82 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 2 $343.82 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 1 $343.795 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 40 $343.795 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 3 $343.73 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 21 $343.89 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 40 $343.91 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 22 $343.89 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 10 $343.89 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 1 $343.775 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 4 $343.75 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $343.91 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 16 $343.90 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 73 $343.90 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $343.90 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 4 $343.89 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 4 $343.88 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 5 $343.90 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 3 $343.84 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 5 $343.86 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 13 $343.86 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 5 $343.84 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 30 $343.79 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 5 $343.79 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2 $343.79 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 23 $343.76 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 33 $343.73 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 21 $343.72 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 10 $343.70 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 3 $343.70 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 25 $343.71 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 25 $343.69 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $343.69 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 22 $343.69 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 4 $343.69 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 70 $343.69 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 9 $343.68 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 10 $343.68 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 80 $343.68 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 80 $343.66 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 1 $343.66 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 1 $343.66 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 40 $343.66 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 10 $343.67 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 4 $343.67 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 2 $343.76 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 2 $343.77 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 70 $343.77 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 20 $343.76 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 1 $343.77 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 25 $343.71 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1 $343.71 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 1 $343.71 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 9 $343.76 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 16 $343.78 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 2 $343.78 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 20 $343.76 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 22 $343.78 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 5 $343.76 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 1 $343.73 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 10 $343.78 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 1 $343.78 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 10 $343.79 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 27 $343.79 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 15 $343.79 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $343.79 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 3 $343.79 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 37 $343.79 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 3 $343.79 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 15 $343.79 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $343.79 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 5 $343.80 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 40 $343.835 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 23 $343.80 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 4 $343.83 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1 $343.85 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 13 $343.85 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 24 $343.86 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 23 $343.83 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 1 $343.82 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 26 $343.82 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 65 $343.82 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 24 $343.79 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 16 $343.73 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 80 $343.73 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 4 $343.73 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 76 $343.73 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 4 $343.73 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 5 $343.74 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 2 $343.74 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 10 $343.78 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 20 $343.78 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 3 $343.75 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 1 $343.76 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 20 $343.76 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 35 $343.75 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 25 $343.75 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 1 $343.57 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 20 $343.72 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 25 $343.72 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 10 $343.71 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 15 $343.66 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 25 $343.66 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 20 $343.64 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 1 $343.62 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 25 $343.61 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 32 $343.62 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 50 $343.62 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 1 $343.61 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $343.61 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 7 $343.61 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $343.61 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 2 $343.61 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $343.62 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $343.62 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $343.63 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $343.63 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 14 $343.65 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 3 $343.69 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $343.70 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 40 $343.73 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 2 $343.76 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 10 $343.79 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 40 $343.78 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 70 $343.795 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 30 $343.795 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 82 $343.81 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 39 $343.81 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 80 $343.81 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 39 $343.81 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 9 $343.78 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $343.82 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $343.81 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 3 $343.82 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 3 $343.82 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 1 $343.87 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $343.82 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $343.87 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 6 $343.83 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $343.87 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 14 $343.84 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $343.85 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 5 $343.88 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 5 $343.88 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 40 $343.88 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 35 $343.88 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 5 $343.89 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1 $343.89 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 11 $343.89 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 19 $343.89 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 40 $343.89 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 14 $343.97 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 1 $343.94 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 17 $343.92 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 1 $343.92 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 40 $343.92 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 10 $343.92 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 1 $343.42 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 10 $343.38 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 40 $343.38 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 50 $343.38 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 40 $343.38 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 10 $343.38 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 1 $343.38 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 1 $343.38 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 1 $343.38 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 1 $343.38 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 30 $343.43 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 100 $343.435 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 20 $343.43 Automatic Execution
 14:34:49 - 10-Jul-26
Unknown* 40 $343.435 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 1 $343.42 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 1 $343.39 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 8 $343.35 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $343.35 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 4 $343.36 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 36 $343.38 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 4 $343.38 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 40 $343.38 Automatic Execution
 14:33:24 - 10-Jul-26
Unknown* 10 $343.36 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 19 $343.365 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 1 $343.365 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 5 $343.36 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 6 $343.36 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 5 $343.40 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 40 $343.44 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 40 $343.44 Automatic Execution
 14:32:29 - 10-Jul-26
Unknown* 40 $343.50 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 1 $343.50 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 1 $343.50 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 24 $343.50 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 3 $343.51 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 80 $343.52 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 1 $343.51 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 5 $343.48 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 1 $343.47 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $343.47 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 30 $343.47 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 5 $343.51 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 8 $343.52 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 40 $343.50 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 40 $343.50 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 10 $343.50 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 5 $343.55 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 40 $343.55 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 40 $343.54 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 1 $343.54 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 26 $343.54 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 1 $343.50 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1 $343.52 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 25 $343.52 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 3 $343.52 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 24 $343.50 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 3 $343.50 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 1 $343.45 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 20 $343.45 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $343.45 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $343.47 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 26 $343.46 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 7 $343.45 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 13 $343.45 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 27 $343.43 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 20 $343.43 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 10 $343.38 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 15 $343.38 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 1 $343.36 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 1 $343.35 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 160 $343.35 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 27 $343.35 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 40 $343.35 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 24 $343.36 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 1 $343.35 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 1 $343.34 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $343.31 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 40 $343.25 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 80 $343.28 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 25 $343.29 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 25 $343.29 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 25 $343.29 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 25 $343.29 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 49 $343.29 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 80 $343.29 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 80 $343.29 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 1 $343.28 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 1 $343.29 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 6 $343.29 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 19 $343.29 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 21 $343.29 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 4 $343.30 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 4 $343.29 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 34 $343.29 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 196 $343.30 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 40 $343.30 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 11 $343.31 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 25 $343.31 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 4 $343.31 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 6 $343.29 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 35 $343.29 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 8 $343.30 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 9 $343.33 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 1 $343.33 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 9 $343.33 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 7 $343.33 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 63 $343.33 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 17 $343.34 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 3 $343.34 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 3 $343.34 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 12 $343.32 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 10 $343.30 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 10 $343.31 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 20 $343.36 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 5 $343.36 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 5 $343.36 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $343.31 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 40 $343.31 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 3 $343.33 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 8 $343.33 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 29 $343.33 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 1 $343.32 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 1 $343.29 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 4 $343.29 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 1 $343.25 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 1 $343.26 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 2 $343.12 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 5 $343.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $343.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 95 $343.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $343.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $343.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $343.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $343.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $343.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $343.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $343.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $343.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 18 $343.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $343.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $343.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $343.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $343.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $343.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $343.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $343.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $343.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $343.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $343.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $343.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $343.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $343.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $343.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $343.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $343.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 35 $343.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $343.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $343.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $343.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 26 $343.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $343.14 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $343.11 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 80 $343.11 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 4 $343.18 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 1 $343.16 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 40 $343.12 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 80 $343.12 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 40 $343.15 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $343.16 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 2 $343.16 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 30 $343.17 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 4 $343.16 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 3 $343.17 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $343.20 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 1 $343.21 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 4 $343.21 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 1 $343.21 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 1 $343.21 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 6 $343.22 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 40 $343.29 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $343.29 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 20 $343.32 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 10 $343.32 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 3 $343.31 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 1 $343.32 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 1 $343.31 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 37 $343.31 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 1 $343.24 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 10 $343.24 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 30 $343.24 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 40 $343.24 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 40 $343.24 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $343.24 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $343.24 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $343.24 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $343.24 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 38 $343.24 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $343.25 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 38 $343.25 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $343.27 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $343.27 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 45 $343.24 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $343.25 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 40 $343.25 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 9 $343.29 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 4 $343.31 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 30 $343.32 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 21 $343.32 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 1 $343.32 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 40 $343.30 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 40 $343.31 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 80 $343.31 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 24 $343.32 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 23 $343.32 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 23 $343.28 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 4 $343.27 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 15 $343.26 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 16 $343.26 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 8 $343.26 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 52 $343.27 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 24 $343.27 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 2 $343.27 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 1 $343.27 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 24 $343.27 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 2 $343.27 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 1 $343.29 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 22 $343.29 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 40 $343.29 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 31 $343.29 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 24 $343.26 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 40 $343.25 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 1 $343.25 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 57 $343.22 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 22 $343.22 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 23 $343.22 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 40 $343.22 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 1 $343.22 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 4 $343.16 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 1 $343.18 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 1 $343.18 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 24 $343.18 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 20 $343.16 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 1 $343.16 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 4 $343.16 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 1 $343.16 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 4 $343.19 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 23 $343.20 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 14 $343.22 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 25 $343.22 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $343.22 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 19 $343.22 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $343.21 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 10 $343.22 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 1 $343.22 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 1 $343.22 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 10 $343.22 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 2 $343.22 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 8 $343.22 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 10 $343.22 Automatic Execution
 14:18:06 - 10-Jul-26
Unknown* 14 $343.28 Automatic Execution
 14:16:19 - 10-Jul-26
Unknown* 25 $343.28 Automatic Execution
 14:16:19 - 10-Jul-26
Unknown* 1 $343.28 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 19 $343.28 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 9 $343.28 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 12 $343.28 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 13 $343.28 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 5 $343.28 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 27 $343.28 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 42 $343.32 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 20 $343.32 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 60 $343.32 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 5 $343.36 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 40 $343.36 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 40 $343.36 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 1 $343.36 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 1 $343.40 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 22 $343.36 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 40 $343.36 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 40 $343.34 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 5 $343.05 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 1 $343.09 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $343.07 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 7 $343.03 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 16 $343.03 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 11 $343.01 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 40 $343.01 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 30 $343.01 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 25 $343.03 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 5 $343.01 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 5 $343.01 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $343.01 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $343.01 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 3 $343.01 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 78 $343.01 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 2 $343.01 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 24 $343.03 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 2 $342.94 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $343.00 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 80 $343.00 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 16 $343.00 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 10 $343.00 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 14 $343.00 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 2 $343.00 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 288 $343.00 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 111 $343.00 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 85 $343.00 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $342.96 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 1 $342.98 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 80 $342.98 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 1 $342.99 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 5 $343.03 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 6 $343.04 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 30 $343.04 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 2 $343.09 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 4 $343.04 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 9 $343.05 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 1 $343.05 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 4 $343.09 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 80 $343.08 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 22 $343.07 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 1 $343.05 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 2 $343.05 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 25 $343.05 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 40 $343.05 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 6 $343.01 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 14 $343.015 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 40 $343.015 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 40 $343.03 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 2 $343.07 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $343.11 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 80 $343.13 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 120 $343.13 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 8 $343.13 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 6 $343.14 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 80 $343.15 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 1 $343.17 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 13 $343.18 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 1 $343.18 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 10 $343.25 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 1 $343.21 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 1 $343.22 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 8 $343.26 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 100 $343.26 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 52 $343.27 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 24 $343.28 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 2 $343.28 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 9 $343.28 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 1 $343.28 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $343.325 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 2 $343.30 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 21 $343.35 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 59 $343.35 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $343.35 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 5 $343.35 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $343.36 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 29 $343.37 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 3 $343.37 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 6 $343.37 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $343.40 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 1 $343.37 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 4 $343.37 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 2 $343.37 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 6 $343.37 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 40 $343.37 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 40 $343.37 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 6 $343.37 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 40 $343.37 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 40 $343.415 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 55 $343.33 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 6 $343.33 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 10 $343.34 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 40 $343.34 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 40 $343.34 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 1 $343.34 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 13 $343.34 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 27 $343.34 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 9 $343.38 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 24 $343.40 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $343.38 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 16 $343.37 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 13 $343.35 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 40 $343.34 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 18 $343.32 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 4 $343.32 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 13 $343.32 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 5 $343.33 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 10 $343.34 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 35 $343.33 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 38 $343.36 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 1 $343.36 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 2 $343.40 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $343.40 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $343.37 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 18 $343.29 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 1 $343.30 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 22 $343.31 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 29 $343.31 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 29 $343.31 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 4 $343.31 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 35 $343.31 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 4 $343.31 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 1 $343.31 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 25 $343.31 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 80 $343.31 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 1 $343.35 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 7 $343.365 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 1 $343.33 Automatic Execution
 13:52:56 - 10-Jul-26
Sell* 6 $343.26 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 19 $343.26 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 4 $343.26 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 57 $343.26 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 40 $343.26 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 1 $343.26 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 30 $343.29 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 26 $343.29 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 4 $343.29 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $343.32 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $343.32 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $343.32 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $343.32 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 12 $343.30 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 90 $343.27 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 40 $343.24 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 1 $343.24 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 4 $343.23 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 10 $343.22 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 40 $343.22 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 20 $343.16 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 20 $343.16 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 15 $343.19 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 5 $343.19 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $343.21 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 20 $343.20 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 20 $343.20 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 20 $343.20 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $343.19 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 11 $343.21 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 29 $343.21 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $343.22 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 15 $343.22 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 25 $343.22 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 40 $343.22 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 68 $343.22 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 12 $343.22 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $343.23 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $343.265 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $343.27 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 11 $343.27 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 23 $343.27 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 27 $343.27 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 2 $343.17 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 80 $343.17 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 4 $343.17 Automatic Execution
 13:49:07 - 10-Jul-26
Unknown* 3 $343.26 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $343.30 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 80 $343.29 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 24 $343.30 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 26 $343.30 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 14 $343.30 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 50 $343.32 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 40 $343.30 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 40 $343.30 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 40 $343.30 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 40 $343.30 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 40 $343.30 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 61 $343.30 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 40 $343.31 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 40 $343.36 Automatic Execution
 13:47:43 - 10-Jul-26
Unknown* 40 $343.375 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 3 $343.40 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 1 $343.40 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 25 $343.39 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 4 $343.37 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 1 $343.52 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 23 $343.52 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 25 $343.48 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 15 $343.48 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 1 $343.50 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 25 $343.48 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 40 $343.48 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 2 $343.47 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 23 $343.38 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 10 $343.38 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 45 $343.31 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $343.19 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 3 $343.19 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 6 $343.19 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 40 $343.13 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 1 $343.12 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 1 $343.07 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 10 $343.07 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 33 $343.07 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 24 $343.07 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 33 $343.07 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 33 $343.07 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 4 $343.11 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 1 $343.13 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 4 $343.12 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 7 $343.12 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 4 $343.14 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 40 $343.10 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 999 $343.03 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $343.03 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $343.03 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 868 $343.03 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 4 $343.03 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 128 $343.03 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 4 $343.04 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 4 $343.05 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 36 $343.04 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 351 $343.03 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $343.03 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 648 $343.03 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 9 $342.99 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 3 $342.945 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 40 $342.96 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 1 $342.96 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 30 $342.96 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 2 $342.99 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 20 $342.99 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 4 $342.88 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 40 $342.88 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 1 $342.88 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 7 $342.88 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 33 $342.88 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 40 $342.88 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 2 $342.90 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 7 $342.88 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 2 $342.89 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 1 $342.90 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 1 $342.85 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 23 $342.85 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 17 $342.85 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 23 $342.85 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 10 $342.85 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 10 $342.85 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 40 $342.85 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1 $342.98 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 9 $342.935 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 55 $342.90 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 10 $342.81 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 40 $342.80 Automatic Execution
 13:29:23 - 10-Jul-26
Unknown* 20 $342.83 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 20 $342.82 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 40 $342.81 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 4 $342.81 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 80 $342.81 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 40 $342.81 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 12 $342.87 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 1 $342.84 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 26 $342.81 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 20 $342.80 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 20 $342.78 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 10 $342.77 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $342.77 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 5 $342.77 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 10 $342.77 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $342.78 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 4 $342.77 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $342.77 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 27 $342.81 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 10 $342.81 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 1 $342.81 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 40 $342.77 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $342.83 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 3 $342.81 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 34 $342.81 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 3 $342.82 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 40 $342.82 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 37 $342.82 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 3 $342.81 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 6 $342.84 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 1 $342.91 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $342.94 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 4 $342.89 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 24 $342.96 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 24 $342.95 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 16 $342.87 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 13 $343.02 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 1 $342.99 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 27 $342.99 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 40 $342.99 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 27 $342.99 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 5 $342.99 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 23 $342.99 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 40 $342.99 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 25 $342.92 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 40 $342.93 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 40 $342.93 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 15 $342.94 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 10 $342.94 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 2 $342.94 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 1 $342.94 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 19 $342.94 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 1 $342.94 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 2 $342.94 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 15 $342.94 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 20 $343.01 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 5 $343.01 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 14 $342.98 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 9 $342.98 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 1 $342.97 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 13 $342.98 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 1 $342.92 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 5 $342.89 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 10 $342.87 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 28 $342.88 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 6 $342.88 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 6 $342.88 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 6 $342.88 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 20 $342.93 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 20 $342.93 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 20 $342.93 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 20 $342.93 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 12 $342.94 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 6 $342.94 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 6 $342.96 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 12 $342.97 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 13 $343.01 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 5 $343.01 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 1 $343.01 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 5 $343.01 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 10 $343.01 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 18 $343.01 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 22 $343.01 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 25 $343.06 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 25 $343.06 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1 $343.04 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 23 $343.04 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 80 $343.04 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 3 $343.01 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 40 $343.01 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 40 $343.02 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $343.03 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 40 $343.03 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 5 $343.03 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 40 $343.03 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 3 $343.03 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 1 $343.15 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 1 $343.11 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 25 $343.11 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 1 $343.11 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 1 $343.11 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 25 $343.08 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 5 $343.04 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 40 $343.04 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 1 $343.10 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 18 $343.10 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 16 $343.03 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $343.04 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 61 $343.04 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 10 $343.04 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 13 $343.04 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $343.04 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $343.04 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 2 $343.04 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 49 $343.05 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 40 $343.10 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 4 $343.15 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 13 $343.15 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 4 $343.11 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 5 $343.11 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 4 $343.12 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 4 $343.13 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 1 $343.13 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 24 $343.12 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 10 $343.12 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 2 $343.03 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 1 $343.05 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 1 $343.02 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 4 $342.97 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 100 $343.00 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 2 $343.00 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $342.98 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $342.95 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 1 $342.93 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 10 $342.93 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 40 $342.30 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 3 $342.30 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 20 $342.34 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 10 $342.34 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 9 $342.34 Automatic Execution
 13:01:26 - 10-Jul-26
Unknown* 3 $342.35 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 25 $342.35 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 25 $342.35 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 40 $342.32 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 40 $342.32 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 11 $342.36 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 40 $342.35 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 12 $342.36 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 20 $342.36 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 20 $342.36 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 32 $342.36 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 40 $342.38 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 36 $342.39 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 4 $342.39 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 4 $342.40 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 36 $342.41 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 4 $342.41 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 10 $342.49 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 9 $342.49 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 30 $342.46 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 10 $342.46 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 5 $342.46 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 25 $342.46 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 10 $342.46 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 1 $342.46 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 63 $342.46 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 1 $342.45 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 24 $342.46 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 54 $342.45 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 1 $342.45 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 10 $342.44 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 19 $342.44 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 4 $342.44 Automatic Execution
 12:58:56 - 10-Jul-26
Unknown* 1 $342.39 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 48 $342.33 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 10 $342.39 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 25 $342.39 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 100 $342.39 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 40 $342.46 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 25 $342.45 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 58 $342.46 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 12 $342.46 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 1 $342.46 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 22 $342.52 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 10 $342.36 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 70 $342.37 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 98 $342.38 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 30 $342.40 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 50 $342.40 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 1 $342.49 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 24 $342.50 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 25 $342.50 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 23 $342.39 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 25 $342.40 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 2 $342.31 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 3 $342.31 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 1 $342.31 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 1 $342.31 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 1 $342.32 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 1 $342.32 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 1 $342.32 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 1 $342.32 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 17 $342.33 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 11 $342.37 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 1 $342.38 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 40 $342.44 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 40 $342.43 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 40 $342.44 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 12 $342.44 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 1 $342.48 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 5 $342.49 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 20 $342.495 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 60 $342.51 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 40 $342.51 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 15 $342.53 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 40 $342.53 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 15 $342.53 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 1 $342.53 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 15 $342.55 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 25 $342.55 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 1 $342.56 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 6 $342.56 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 6 $342.56 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 11 $342.56 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 10 $342.56 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 20 $342.60 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 40 $342.60 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 3 $342.60 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 10 $342.54 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 3 $342.46 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 5 $342.46 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 35 $342.46 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 33 $342.46 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 7 $342.46 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 10 $342.42 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 30 $342.42 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $342.42 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 10 $342.42 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 30 $342.42 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 13 $342.38 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 4 $342.34 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 80 $342.34 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 20 $342.39 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 10 $342.39 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 5 $342.31 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $342.31 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 40 $342.30 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 1 $342.12 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 13 $342.12 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 10 $342.12 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 20 $342.12 Automatic Execution
 12:52:15 - 10-Jul-26
Unknown* 2 $342.145 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 47 $342.12 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 1 $342.11 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 5 $342.12 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 3 $342.11 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 1 $342.11 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 20 $342.11 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 27 $342.11 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 26 $342.04 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 40 $342.01 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 40 $342.01 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 40 $342.02 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 4 $342.02 Automatic Execution
 12:50:55 - 10-Jul-26
Unknown* 4 $342.055 Automatic Execution
 12:50:47 - 10-Jul-26
Unknown* 20 $342.055 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 10 $342.10 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 1 $342.15 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 1 $342.09 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 40 $342.14 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 80 $342.14 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 40 $342.15 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 2 $342.14 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 63 $342.17 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 5 $342.17 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 12 $342.17 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 1 $342.16 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 40 $342.18 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 5 $342.26 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 20 $342.21 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 40 $342.23 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 40 $342.23 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 3 $342.23 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 10 $342.23 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 1 $342.23 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 1 $342.23 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 10 $342.26 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 10 $342.27 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 28 $342.33 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 3 $342.27 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 1 $342.18 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 300 $342.20 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 100 $342.19 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 5 $342.16 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 27 $342.16 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 24 $342.08 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 1 $342.05 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 28 $342.05 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 1 $342.05 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 28 $342.04 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $342.04 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 40 $342.01 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 1 $342.01 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 4 $342.01 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 4 $342.01 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 1 $342.01 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 30 $342.01 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 10 $342.01 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 32 $342.01 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 16 $342.01 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 32 $342.01 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 5 $342.01 Automatic Execution
 12:46:13 - 10-Jul-26
Unknown* 40 $342.055 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 10 $342.055 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 9 $342.055 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 6 $341.81 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 40 $341.77 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 50 $341.77 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 16 $341.74 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 2 $341.75 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 1 $341.77 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 23 $341.76 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 100 $341.76 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 14 $341.73 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 41 $341.76 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 6 $341.73 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 80 $341.73 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 80 $341.73 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 1 $341.73 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 6 $341.79 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 6 $341.79 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 6 $341.79 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 1 $341.81 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 6 $341.79 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 20 $341.76 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 1 $341.75 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 1 $341.73 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 19 $341.74 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $341.74 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 81 $341.74 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 80 $341.74 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $341.74 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 3 $341.79 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 3 $341.79 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 87 $341.80 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 72 $341.80 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 40 $341.80 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 80 $341.89 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $341.86 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $341.86 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 2 $341.87 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $341.90 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $341.90 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 14 $341.91 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 26 $341.91 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $341.94 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $342.00 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 3 $342.00 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 40 $342.05 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 19 $342.12 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 3 $342.12 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 40 $342.11 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $342.11 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 40 $342.11 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 18 $342.17 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 8 $342.15 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 5 $342.17 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 5 $342.17 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 4 $342.17 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 5 $342.17 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 8 $342.09 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 3 $342.15 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 3 $342.15 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 6 $342.15 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 3 $342.15 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 3 $342.14 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 6 $342.15 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 6 $342.14 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 21 $342.14 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 14 $342.14 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 3 $342.14 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 4 $342.14 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 57 $342.14 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 60 $342.17 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 8 $342.17 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 32 $342.17 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 8 $342.15 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 10 $342.14 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 9 $342.14 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 30 $342.065 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 10 $342.065 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 5 $342.03 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 10 $342.03 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 25 $342.04 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 21 $342.08 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 2 $342.04 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 22 $342.03 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 10 $342.02 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 1 $341.96 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 9 $342.01 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 9 $342.01 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 20 $342.04 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 1 $342.03 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 9 $342.02 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 10 $342.02 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 20 $342.01 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 36 $342.04 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 4 $342.04 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 1 $342.04 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $342.09 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 10 $342.08 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 20 $342.08 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 37 $342.03 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 1 $342.03 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 2 $342.03 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 1 $342.03 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 10 $342.01 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 80 $342.03 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 20 $342.01 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 40 $342.00 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $342.00 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $342.00 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 20 $341.955 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 9 $341.95 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 4 $341.99 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 20 $342.00 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 1 $342.04 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $342.00 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 9 $342.03 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $342.03 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $342.05 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $342.06 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 1 $342.11 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 1 $342.13 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $342.22 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 77 $342.22 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 3 $342.22 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 14 $342.23 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 1 $342.25 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 1 $342.31 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 2 $342.31 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 3 $342.355 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $342.38 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 80 $342.38 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 26 $342.48 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 14 $342.48 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 40 $342.48 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 40 $342.49 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 80 $342.50 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 1 $342.50 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 1 $342.50 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 18 $342.54 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 30 $342.54 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 1 $342.55 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 80 $342.55 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 16 $342.54 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 20 $342.56 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 10 $342.56 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 10 $342.52 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 70 $342.52 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 10 $342.53 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 6 $342.54 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 14 $342.62 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 10 $342.66 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 20 $342.66 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1 $342.79 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 25 $342.79 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 22 $342.67 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 50 $342.67 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 14 $343.03 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 2 $343.03 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 4 $343.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 6 $343.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $343.05 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 10 $343.05 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 2 $343.10 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 1 $343.08 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $343.08 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 4 $343.08 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 19 $343.07 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 9 $343.09 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $343.07 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 18 $343.09 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 10 $343.07 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $343.06 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 25 $342.98 Automatic Execution
 11:54:36 - 10-Jul-26
Unknown* 25 $342.99 Automatic Execution
 11:54:36 - 10-Jul-26
Unknown* 5 $342.93 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 20 $342.91 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 15 $342.955 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 25 $342.955 Automatic Execution
 11:53:35 - 10-Jul-26
Unknown* 1 $342.99 Automatic Execution
 11:53:35 - 10-Jul-26
Unknown* 40 $342.99 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 4 $343.00 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 14 $343.00 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 5 $343.03 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 25 $343.03 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 40 $343.03 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 1 $343.03 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 9 $343.06 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 25 $343.10 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 16 $343.05 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $343.06 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 25 $343.07 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 23 $343.10 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $343.01 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 23 $343.01 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 7 $342.98 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 23 $342.98 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 23 $342.98 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 16 $342.93 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 1 $342.94 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 2 $342.97 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 22 $342.97 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 60 $342.97 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 40 $342.97 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 2 $342.97 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 20 $342.97 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 1 $342.97 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 80 $342.97 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 2 $342.96 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 1 $342.96 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 1 $342.95 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 4 $342.925 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 22 $342.95 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 40 $342.89 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 40 $342.88 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 40 $342.88 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1 $342.83 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 62 $342.94 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 4 $342.95 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 4 $342.91 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 60 $342.93 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 18 $342.93 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $342.93 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 80 $342.945 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 30 $342.98 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 40 $343.00 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 20 $343.01 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 50 $342.96 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 4 $342.97 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 10 $343.01 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 15 $343.01 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 25 $343.01 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 21 $343.02 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 14 $343.02 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 5 $343.02 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 9 $343.03 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 40 $343.16 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 7 $343.24 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 33 $343.24 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 1 $343.21 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 1 $343.19 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 20 $343.10 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 10 $343.10 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $343.06 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 40 $342.95 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $343.02 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 6 $343.06 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 30 $343.09 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 1 $343.09 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 10 $343.10 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 40 $343.10 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 1 $343.13 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 15 $343.17 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 40 $343.17 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 25 $343.17 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 12 $343.19 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 10 $343.19 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 17 $343.21 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 30 $343.33 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 23 $343.34 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 40 $343.34 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 10 $343.42 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 20 $343.42 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 66 $343.35 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $343.35 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 14 $343.45 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 9 $343.41 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 5 $343.39 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 40 $343.39 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $343.39 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $343.39 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 26 $343.33 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 27 $343.26 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 4 $343.17 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 4 $343.17 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 5 $343.18 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 10 $343.19 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 16 $343.23 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 15 $343.23 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 10 $343.22 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 9 $343.23 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 11 $343.23 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 20 $343.23 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 40 $343.23 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 9 $343.23 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 25 $343.30 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 40 $343.23 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $343.28 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $343.33 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 5 $343.31 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $343.34 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 20 $343.36 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 20 $343.36 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 1 $343.36 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 2 $343.39 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 5 $343.39 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 10 $343.39 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 30 $343.39 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 20 $343.40 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 10 $343.40 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 1 $343.51 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 9 $343.40 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 1 $343.40 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 16 $343.40 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 20 $343.38 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 10 $343.38 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 26 $343.37 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 1 $343.33 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 1 $343.34 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 40 $343.38 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 4 $343.44 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 7 $343.44 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 6 $343.49 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 11 $343.49 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 4 $343.54 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 27 $343.50 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 3 $343.50 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 6 $343.50 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 4 $343.50 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 15 $343.54 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 6 $343.55 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 64 $343.60 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 36 $343.60 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 24 $343.60 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 2 $343.60 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 36 $343.60 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 64 $343.60 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 36 $343.60 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 27 $343.60 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 57 $343.60 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 7 $343.60 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 36 $343.60 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 64 $343.60 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 36 $343.60 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 24 $343.63 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 1 $343.63 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 10 $343.58 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 21 $343.58 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 20 $343.625 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 19 $343.67 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $343.67 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $343.67 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 20 $343.66 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 15 $343.67 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 8 $343.65 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 10 $343.58 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 15 $343.58 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 1,000 $343.55 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 1 $343.56 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 6 $343.55 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 10 $343.55 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 20 $343.56 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 60 $343.56 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 20 $343.57 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 80 $343.57 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 100 $343.585 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 100 $343.585 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 24 $343.59 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 8 $343.54 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 7 $343.54 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 6 $343.54 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 11 $343.54 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 49 $343.54 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 31 $343.54 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 25 $343.54 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 1 $343.55 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 1 $343.50 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 10 $343.48 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 20 $343.48 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 20 $343.46 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 24 $343.48 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 4 $343.43 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 24 $343.37 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 15 $343.36 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $343.35 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 9 $343.35 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 16 $343.34 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 14 $343.34 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $343.33 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 9 $343.33 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 5 $343.33 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 5 $343.32 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 9 $343.28 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 9 $343.265 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 14 $343.35 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 1 $343.33 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 14 $343.23 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 20 $343.23 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 10 $343.20 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 20 $343.20 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 14 $343.19 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 40 $343.31 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $343.27 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $343.32 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $343.27 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 40 $343.31 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $343.24 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 9 $343.24 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 20 $343.24 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 7 $343.22 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 39 $343.22 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $343.22 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 6 $343.20 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $343.20 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 10 $343.17 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $343.17 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 23 $343.17 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 6 $343.17 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 27 $343.15 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 13 $343.08 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $343.08 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $343.08 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 26 $343.08 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $343.00 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $342.99 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 14 $342.92 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 6 $342.93 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 4 $343.02 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 10 $343.02 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 20 $343.02 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 4 $343.01 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 4 $343.01 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $343.02 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 27 $343.03 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $343.485 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 10 $343.39 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 20 $343.39 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 18 $343.40 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 1 $343.40 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 1 $343.40 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 3 $343.31 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 5 $343.31 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 5 $343.31 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 8 $343.33 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 12 $343.33 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 2 $343.31 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 10 $343.33 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 7 $343.39 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 20 $343.39 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $343.47 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $343.47 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $343.47 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $343.47 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 4 $343.36 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 10 $343.25 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 2 $343.29 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 77 $342.98 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 9 $343.00 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 12 $342.98 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 11 $342.98 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 36 $342.98 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 12 $343.00 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 19 $343.00 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 30 $343.01 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 4 $342.98 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 7 $342.98 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 25 $343.01 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 25 $343.01 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 10 $343.16 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 9 $343.16 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 30 $343.16 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 20 $343.16 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 2 $343.15 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 25 $343.07 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 270 $343.05 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 30 $343.05 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 70 $343.04 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 100 $343.02 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 100 $343.01 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 11 $342.965 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 40 $343.07 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $343.05 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 40 $343.085 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 81 $343.06 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 26 $343.08 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 2 $343.13 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 40 $343.12 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 1 $343.13 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 2 $343.13 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 2 $343.13 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 2 $343.13 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 10 $342.97 Automatic Execution
 10:49:17 - 10-Jul-26
Unknown* 9 $342.97 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 10 $342.92 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 20 $342.88 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 10 $342.88 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 211 $342.85 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 41 $342.85 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 1 $342.85 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 50 $342.85 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 97 $342.85 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 15 $342.88 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 40 $342.88 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 40 $342.88 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 29 $342.92 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 10 $342.97 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 20 $342.97 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 9 $342.97 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 10 $342.93 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 15 $342.94 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 25 $342.95 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 25 $342.94 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 40 $342.94 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $342.94 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 90 $343.035 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 10 $343.03 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 40 $342.94 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 40 $342.95 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 4 $342.98 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 23 $343.02 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 4 $343.07 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 14 $343.07 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 20 $343.05 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 10 $343.05 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 15 $343.00 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 10 $343.02 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 18 $343.02 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 20 $343.02 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 2 $343.02 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 4 $343.02 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 10 $343.03 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $343.15 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 20 $343.10 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 4 $343.06 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 4 $343.07 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 5 $343.15 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 1 $343.14 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 1 $342.91 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $342.91 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $342.91 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $342.91 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 20 $342.89 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 10 $342.89 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 20 $342.87 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 10 $342.87 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 7 $342.85 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 12 $342.85 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 9 $342.90 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 26 $342.87 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 12 $342.86 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 12 $342.86 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 12 $342.86 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 25 $342.86 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 12 $342.86 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 12 $342.86 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 12 $342.86 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 4 $342.95 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 23 $342.97 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 16 $342.97 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 25 $342.97 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 2 $342.97 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 37 $342.98 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 2 $343.04 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 10 $343.10 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 20 $343.10 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 30 $342.48 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 27 $342.48 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 40 $342.48 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 40 $342.48 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 13 $342.48 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $342.49 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 4 $342.49 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 26 $342.49 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 30 $342.49 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 11 $342.50 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 4 $342.50 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 20 $342.62 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 10 $342.62 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $342.70 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 9 $342.54 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 19 $342.54 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 19 $342.55 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 20 $342.58 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 10 $342.58 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 18 $342.54 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 1 $342.55 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 40 $342.60 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 10 $342.60 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 40 $342.61 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 4 $342.63 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 2 $342.68 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 1 $342.68 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 22 $342.68 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 1 $342.71 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 15 $342.69 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 24 $342.57 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 10 $342.57 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $342.61 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 14 $342.52 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 26 $342.52 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 40 $342.52 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 7 $342.52 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 33 $342.52 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 4 $342.52 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 36 $342.52 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 27 $342.52 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 80 $342.52 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 13 $342.52 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 80 $342.52 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 40 $342.52 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 24 $342.52 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 40 $342.52 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 40 $342.52 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 40 $342.52 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 40 $342.52 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 40 $342.52 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 27 $342.57 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $342.55 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 2 $342.50 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 1 $342.50 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 1 $342.50 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 18 $342.50 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 7 $342.51 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 12 $342.50 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 25 $342.50 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 14 $342.45 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 9 $342.44 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 83 $342.45 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 1 $342.45 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 66 $342.45 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 10 $342.44 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 5 $342.44 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 9 $342.325 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 10 $342.325 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 20 $342.325 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 16 $342.44 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 9 $342.40 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1 $342.40 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 150 $342.40 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $342.40 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 25 $342.40 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 25 $342.30 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 25 $342.30 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 10 $342.31 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 20 $342.31 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 10 $342.30 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 8 $342.30 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 20 $342.25 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 24 $342.31 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 21 $342.25 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1 $342.25 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 24 $342.21 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 8 $342.10 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 26 $342.10 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 10 $342.10 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 4 $342.10 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 23 $342.25 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 20 $342.14 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 10 $342.14 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 20 $342.16 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 11 $342.18 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 10 $342.16 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 11 $342.16 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 51 $342.16 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 49 $342.16 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 12 $342.14 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 12 $342.14 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 18 $342.09 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 2 $342.09 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 20 $342.05 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 15 $342.05 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 10 $342.05 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 25 $342.05 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 20 $342.02 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 13 $340.80 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 5 $340.82 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $340.87 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 4 $341.05 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 2 $341.05 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 25 $341.04 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 10 $341.05 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 3 $341.04 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 2 $340.89 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 1 $340.88 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 44 $341.04 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 10 $340.93 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 20 $340.93 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 7 $340.78 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $341.13 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 4 $341.06 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 4 $341.02 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 14 $341.00 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 1 $341.00 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 9 $340.83 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 20 $340.83 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 10 $340.83 Automatic Execution
 09:49:56 - 10-Jul-26
Unknown* 10 $340.76 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 20 $340.78 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 60 $340.72 Automatic Execution
 09:49:56 - 10-Jul-26
Unknown* 20 $340.62 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 40 $340.61 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 12 $340.64 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $340.64 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 12 $340.65 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 12 $340.65 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $340.65 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $340.65 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $340.65 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 12 $340.65 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 25 $340.70 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 3 $340.97 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $340.97 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 40 $340.84 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 4 $340.85 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 10 $340.85 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 40 $340.85 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 2 $340.86 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $340.96 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 10 $341.18 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 20 $341.18 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 15 $341.14 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 25 $341.14 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 14 $341.05 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 80 $340.96 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 2 $341.00 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 6 $341.22 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 16 $341.04 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $341.23 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 5 $341.455 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 25 $341.455 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 50 $341.47 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 40 $341.47 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 40 $341.52 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 4 $341.61 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 4 $341.62 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 10 $341.62 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 2 $341.89 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 4 $341.89 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 1 $341.70 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 7 $341.70 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 5 $341.70 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 7 $341.81 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 25 $341.73 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 11 $339.05 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 1 $338.88 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 1 $338.90 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 40 $338.90 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 40 $338.85 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 18 $338.63 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 3 $338.71 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 10 $338.75 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 25 $339.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 10 $339.33 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 10 $339.56 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 30 $339.56 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 5 $339.56 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 5 $339.56 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $339.12 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 2 $339.51 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 7 $339.51 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 4 $339.51 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 27 $339.56 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 80 $339.56 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $340.06 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 2 $339.61 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 1 $340.155 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $340.155 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $340.155 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $340.155 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $340.70 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $340.155 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $340.69 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 26 $340.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 45 $339.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $340.155 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $340.155 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $340.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $340.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $340.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $340.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $340.155 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $342.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $341.01 Ordinary
 09:26:21 - 10-Jul-26
Sell* 40 $341.07 Ordinary
 09:23:51 - 10-Jul-26
Sell* 60 $341.00 Ordinary
 09:23:51 - 10-Jul-26
Sell* 3 $341.00 Ordinary
 09:22:09 - 10-Jul-26
Sell* 14 $340.94 Ordinary
 09:20:26 - 10-Jul-26
Buy* 13 $341.12 Ordinary
 09:16:33 - 10-Jul-26
Buy* 1 $341.08 Ordinary
 09:16:33 - 10-Jul-26
Buy* 20 $340.80 Ordinary
 09:16:30 - 10-Jul-26
Buy* 14 $340.77 Ordinary
 09:16:10 - 10-Jul-26
Buy* 1 $340.71 Ordinary
 09:15:25 - 10-Jul-26
Buy* 200 $340.55 Ordinary
 09:13:22 - 10-Jul-26
Buy* 13 $340.46 Ordinary
 09:13:18 - 10-Jul-26
Buy* 87 $340.46 Ordinary
 09:13:18 - 10-Jul-26
Buy* 35 $340.65 Ordinary
 09:13:12 - 10-Jul-26
Buy* 5 $340.64 Ordinary
 09:13:12 - 10-Jul-26
Buy* 5 $340.60 Ordinary
 09:12:24 - 10-Jul-26
Buy* 52 $340.44 Ordinary
 09:12:23 - 10-Jul-26
Buy* 48 $340.44 Ordinary
 09:12:23 - 10-Jul-26
Buy* 14 $340.61 Ordinary
 09:11:48 - 10-Jul-26
Buy* 3 $340.40 Ordinary
 09:03:18 - 10-Jul-26
Buy* 6 $340.40 Ordinary
 09:03:18 - 10-Jul-26
Buy* 8 $340.37 Ordinary
 09:03:18 - 10-Jul-26
Buy* 67 $340.33 Ordinary
 09:03:18 - 10-Jul-26
Buy* 5 $340.00 Ordinary
 09:02:52 - 10-Jul-26
Buy* 4 $340.00 Ordinary
 09:02:52 - 10-Jul-26
Buy* 2 $340.00 Ordinary
 09:02:52 - 10-Jul-26
Buy* 2 $340.00 Ordinary
 09:02:52 - 10-Jul-26
Buy* 2 $339.90 Ordinary
 09:02:47 - 10-Jul-26
Buy* 2 $339.65 Ordinary
 09:01:31 - 10-Jul-26
Buy* 10 $339.37 Ordinary
 07:16:33 - 10-Jul-26
Buy* 14 $338.97 Ordinary
 04:08:32 - 10-Jul-26
Buy* 14 $338.97 Ordinary
 04:08:32 - 10-Jul-26
Buy* 40 $338.96 Ordinary
 04:08:32 - 10-Jul-26
Buy* 12 $338.94 Ordinary
 04:08:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84