| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $325.13 | Automatic Execution |
11:52:01 - 01-May-26 |
| Sell* | 40 | $325.10 | Automatic Execution |
11:51:47 - 01-May-26 |
| Sell* | 60 | $325.10 | Automatic Execution |
11:51:47 - 01-May-26 |
| Sell* | 40 | $325.11 | Automatic Execution |
11:51:47 - 01-May-26 |
| Sell* | 10 | $325.14 | Automatic Execution |
11:51:46 - 01-May-26 |
| Buy* | 6 | $325.12 | Automatic Execution |
11:51:39 - 01-May-26 |
| Sell* | 2 | $325.08 | Automatic Execution |
11:51:38 - 01-May-26 |
| Sell* | 1 | $325.08 | Automatic Execution |
11:51:38 - 01-May-26 |
| Sell* | 10 | $325.08 | Automatic Execution |
11:51:38 - 01-May-26 |
| Sell* | 11 | $325.08 | Automatic Execution |
11:51:38 - 01-May-26 |
| Sell* | 1 | $325.08 | Automatic Execution |
11:51:38 - 01-May-26 |
| Sell* | 1 | $325.08 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 1 | $325.08 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 10 | $325.08 | Automatic Execution |
11:51:20 - 01-May-26 |
| Buy* | 1 | $325.17 | Automatic Execution |
11:51:12 - 01-May-26 |
| Sell* | 10 | $325.24 | Automatic Execution |
11:51:04 - 01-May-26 |
| Sell* | 10 | $325.24 | Automatic Execution |
11:51:04 - 01-May-26 |
| Sell* | 50 | $325.26 | Automatic Execution |
11:51:03 - 01-May-26 |
| Sell* | 50 | $325.27 | Automatic Execution |
11:51:03 - 01-May-26 |
| Sell* | 2 | $325.26 | Automatic Execution |
11:51:03 - 01-May-26 |
| Sell* | 10 | $325.26 | Automatic Execution |
11:51:03 - 01-May-26 |
| Sell* | 50 | $325.27 | Automatic Execution |
11:51:03 - 01-May-26 |
| Sell* | 2 | $325.27 | Automatic Execution |
11:51:03 - 01-May-26 |
| Sell* | 78 | $325.27 | Automatic Execution |
11:51:03 - 01-May-26 |
| Sell* | 12 | $325.27 | Automatic Execution |
11:51:03 - 01-May-26 |
| Sell* | 1 | $325.27 | Automatic Execution |
11:51:03 - 01-May-26 |
| Buy* | 4 | $325.32 | Automatic Execution |
11:51:03 - 01-May-26 |
| Buy* | 2 | $325.35 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 40 | $325.35 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 2 | $325.34 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 2 | $325.34 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 12 | $325.35 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 30 | $325.33 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 2 | $325.33 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 2 | $325.33 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 2 | $325.33 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 2 | $325.33 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 2 | $325.31 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 2 | $325.31 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 2 | $325.31 | Automatic Execution |
11:51:02 - 01-May-26 |
| Unknown* | 10 | $325.30 | Automatic Execution |
11:51:01 - 01-May-26 |
| Unknown* | 20 | $325.30 | Automatic Execution |
11:51:01 - 01-May-26 |
| Unknown* | 30 | $325.30 | Automatic Execution |
11:51:01 - 01-May-26 |
| Sell* | 80 | $325.25 | Automatic Execution |
11:50:59 - 01-May-26 |
| Sell* | 1 | $325.23 | Automatic Execution |
11:50:57 - 01-May-26 |
| Buy* | 11 | $325.24 | Automatic Execution |
11:50:53 - 01-May-26 |
| Buy* | 7 | $325.24 | Automatic Execution |
11:50:53 - 01-May-26 |
| Sell* | 10 | $325.22 | Automatic Execution |
11:50:53 - 01-May-26 |
| Sell* | 50 | $325.20 | Automatic Execution |
11:50:53 - 01-May-26 |
| Buy* | 1 | $325.27 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 3 | $325.27 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 2 | $325.27 | Automatic Execution |
11:50:52 - 01-May-26 |
| Buy* | 44 | $325.28 | Automatic Execution |
11:50:51 - 01-May-26 |
| Buy* | 19 | $325.27 | Automatic Execution |
11:50:51 - 01-May-26 |
| Buy* | 43 | $325.27 | Automatic Execution |
11:50:51 - 01-May-26 |
| Buy* | 62 | $325.27 | Automatic Execution |
11:50:51 - 01-May-26 |
| Sell* | 7 | $325.22 | Automatic Execution |
11:50:51 - 01-May-26 |
| Buy* | 50 | $325.28 | Automatic Execution |
11:50:51 - 01-May-26 |
| Buy* | 28 | $325.28 | Automatic Execution |
11:50:51 - 01-May-26 |
| Buy* | 50 | $325.27 | Automatic Execution |
11:50:51 - 01-May-26 |
| Buy* | 24 | $325.25 | Automatic Execution |
11:50:51 - 01-May-26 |
| Buy* | 24 | $325.24 | Automatic Execution |
11:50:51 - 01-May-26 |
| Sell* | 4 | $325.19 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 1 | $325.19 | Automatic Execution |
11:50:33 - 01-May-26 |
| Buy* | 40 | $325.24 | Automatic Execution |
11:50:33 - 01-May-26 |
| Buy* | 8 | $325.25 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 1 | $325.12 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 1 | $325.13 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 1 | $325.22 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 1 | $325.25 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 2 | $325.26 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 40 | $325.26 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 1 | $325.26 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 1 | $325.27 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 3 | $325.26 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 56 | $325.30 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 40 | $325.30 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 360 | $325.30 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 160 | $325.30 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 120 | $325.30 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 80 | $325.30 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 97 | $325.30 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 51 | $325.30 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 36 | $325.30 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 4 | $325.30 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 40 | $325.30 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 1 | $325.33 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 1 | $325.33 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 10 | $325.40 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $325.35 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 28 | $325.40 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 10 | $325.40 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 8 | $325.40 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 34 | $325.40 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 10 | $325.41 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 14 | $325.41 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 25 | $325.42 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 80 | $325.42 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 11 | $325.43 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $325.43 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 30 | $325.46 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 30 | $325.42 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 11 | $325.465 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $325.465 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 30 | $325.46 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 100 | $325.465 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 251 | $325.50 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 101 | $325.50 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 36 | $325.50 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 44 | $325.50 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 60 | $325.50 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 33 | $325.50 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 20 | $325.50 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 294 | $325.50 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 294 | $325.50 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 155 | $325.50 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 115 | $325.50 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 94 | $325.50 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 200 | $325.50 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 263 | $325.50 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 28 | $325.50 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 1 | $325.50 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 2 | $325.50 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 2 | $325.50 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 268 | $325.50 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 22 | $325.56 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 2 | $325.56 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 15 | $325.56 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 15 | $325.56 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 1 | $325.56 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 40 | $325.56 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 32 | $325.55 | Automatic Execution |
11:50:29 - 01-May-26 |
| Unknown* | 9 | $325.53 | Automatic Execution |
11:50:29 - 01-May-26 |
| Unknown* | 41 | $325.53 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 26 | $325.50 | Automatic Execution |
11:50:22 - 01-May-26 |
| Sell* | 30 | $325.51 | Automatic Execution |
11:50:22 - 01-May-26 |
| Sell* | 80 | $325.51 | Automatic Execution |
11:50:22 - 01-May-26 |
| Sell* | 40 | $325.50 | Automatic Execution |
11:50:16 - 01-May-26 |
| Sell* | 40 | $325.50 | Automatic Execution |
11:50:16 - 01-May-26 |
| Sell* | 50 | $325.50 | Automatic Execution |
11:50:16 - 01-May-26 |
| Buy* | 1 | $325.56 | Automatic Execution |
11:50:03 - 01-May-26 |
| Buy* | 40 | $325.54 | Automatic Execution |
11:50:03 - 01-May-26 |
| Buy* | 40 | $325.54 | Automatic Execution |
11:50:03 - 01-May-26 |
| Buy* | 1 | $325.53 | Automatic Execution |
11:50:03 - 01-May-26 |
| Buy* | 4 | $325.53 | Automatic Execution |
11:50:03 - 01-May-26 |
| Buy* | 40 | $325.53 | Automatic Execution |
11:50:03 - 01-May-26 |
| Sell* | 1 | $325.47 | Automatic Execution |
11:50:02 - 01-May-26 |
| Buy* | 5 | $325.50 | Automatic Execution |
11:49:47 - 01-May-26 |
| Buy* | 1 | $325.53 | Automatic Execution |
11:49:42 - 01-May-26 |
| Sell* | 6 | $325.48 | Automatic Execution |
11:49:40 - 01-May-26 |
| Buy* | 1 | $325.48 | Automatic Execution |
11:49:40 - 01-May-26 |
| Buy* | 27 | $325.44 | Automatic Execution |
11:49:26 - 01-May-26 |
| Buy* | 1 | $325.43 | Automatic Execution |
11:49:23 - 01-May-26 |
| Sell* | 46 | $325.395 | Automatic Execution |
11:49:12 - 01-May-26 |
| Sell* | 6 | $325.40 | Automatic Execution |
11:49:12 - 01-May-26 |
| Sell* | 5 | $325.41 | Automatic Execution |
11:49:12 - 01-May-26 |
| Sell* | 5 | $325.41 | Automatic Execution |
11:49:12 - 01-May-26 |
| Sell* | 5 | $325.41 | Automatic Execution |
11:49:12 - 01-May-26 |
| Sell* | 5 | $325.41 | Automatic Execution |
11:49:12 - 01-May-26 |
| Sell* | 1 | $325.41 | Automatic Execution |
11:49:12 - 01-May-26 |
| Sell* | 34 | $325.43 | Automatic Execution |
11:49:10 - 01-May-26 |
| Buy* | 1 | $325.47 | Automatic Execution |
11:48:59 - 01-May-26 |
| Buy* | 40 | $325.47 | Automatic Execution |
11:48:37 - 01-May-26 |
| Buy* | 39 | $325.47 | Automatic Execution |
11:48:37 - 01-May-26 |
| Buy* | 1 | $325.47 | Automatic Execution |
11:48:37 - 01-May-26 |
| Sell* | 3 | $325.42 | Automatic Execution |
11:48:30 - 01-May-26 |
| Sell* | 59 | $325.46 | Automatic Execution |
11:48:28 - 01-May-26 |
| Sell* | 1 | $325.46 | Automatic Execution |
11:48:17 - 01-May-26 |
| Buy* | 35 | $325.49 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 5 | $325.49 | Automatic Execution |
11:47:38 - 01-May-26 |
| Sell* | 5 | $325.49 | Automatic Execution |
11:47:38 - 01-May-26 |
| Sell* | 2 | $325.51 | Automatic Execution |
11:47:38 - 01-May-26 |
| Sell* | 29 | $325.55 | Automatic Execution |
11:47:37 - 01-May-26 |
| Sell* | 1 | $325.55 | Automatic Execution |
11:47:37 - 01-May-26 |
| Sell* | 1 | $325.56 | Automatic Execution |
11:47:36 - 01-May-26 |
| Sell* | 4 | $325.56 | Automatic Execution |
11:47:36 - 01-May-26 |
| Sell* | 15 | $325.56 | Automatic Execution |
11:47:36 - 01-May-26 |
| Buy* | 5 | $325.62 | Automatic Execution |
11:47:00 - 01-May-26 |
| Sell* | 1 | $325.55 | Automatic Execution |
11:46:51 - 01-May-26 |
| Buy* | 1 | $325.60 | Automatic Execution |
11:46:48 - 01-May-26 |
| Buy* | 79 | $325.60 | Automatic Execution |
11:46:48 - 01-May-26 |
| Buy* | 1 | $325.60 | Automatic Execution |
11:46:48 - 01-May-26 |
| Sell* | 1 | $325.60 | Automatic Execution |
11:46:46 - 01-May-26 |
| Sell* | 156 | $325.60 | Automatic Execution |
11:46:46 - 01-May-26 |
| Sell* | 344 | $325.60 | Automatic Execution |
11:46:46 - 01-May-26 |
| Sell* | 30 | $325.59 | Automatic Execution |
11:46:38 - 01-May-26 |
| Sell* | 10 | $325.59 | Automatic Execution |
11:46:38 - 01-May-26 |
| Sell* | 40 | $325.60 | Automatic Execution |
11:46:38 - 01-May-26 |
| Sell* | 1 | $325.60 | Automatic Execution |
11:46:38 - 01-May-26 |
| Sell* | 1 | $325.63 | Automatic Execution |
11:46:27 - 01-May-26 |
| Buy* | 1 | $325.63 | Automatic Execution |
11:46:27 - 01-May-26 |
| Buy* | 1 | $325.62 | Automatic Execution |
11:46:27 - 01-May-26 |
| Sell* | 1 | $325.63 | Automatic Execution |
11:46:27 - 01-May-26 |
| Sell* | 14 | $325.63 | Automatic Execution |
11:46:27 - 01-May-26 |
| Sell* | 22 | $325.65 | Automatic Execution |
11:46:19 - 01-May-26 |
| Sell* | 1 | $325.66 | Automatic Execution |
11:46:13 - 01-May-26 |
| Sell* | 42 | $325.66 | Automatic Execution |
11:46:13 - 01-May-26 |
| Sell* | 38 | $325.66 | Automatic Execution |
11:46:13 - 01-May-26 |
| Sell* | 1 | $325.70 | Automatic Execution |
11:45:53 - 01-May-26 |
| Buy* | 1 | $325.70 | Automatic Execution |
11:45:53 - 01-May-26 |
| Sell* | 40 | $325.59 | Automatic Execution |
11:45:35 - 01-May-26 |
| Sell* | 40 | $325.62 | Automatic Execution |
11:45:35 - 01-May-26 |
| Sell* | 1 | $325.62 | Automatic Execution |
11:45:35 - 01-May-26 |
| Sell* | 32 | $325.62 | Automatic Execution |
11:45:35 - 01-May-26 |
| Sell* | 1 | $325.62 | Automatic Execution |
11:45:35 - 01-May-26 |
| Sell* | 40 | $325.90 | Automatic Execution |
11:25:04 - 01-May-26 |
| Sell* | 25 | $325.92 | Automatic Execution |
11:25:04 - 01-May-26 |
| Buy* | 40 | $326.00 | Automatic Execution |
11:24:46 - 01-May-26 |
| Buy* | 25 | $325.98 | Automatic Execution |
11:24:46 - 01-May-26 |
| Sell* | 80 | $325.96 | Automatic Execution |
11:24:35 - 01-May-26 |
| Sell* | 50 | $325.97 | Automatic Execution |
11:24:35 - 01-May-26 |
| Sell* | 10 | $325.97 | Automatic Execution |
11:24:35 - 01-May-26 |
| Sell* | 1 | $325.97 | Automatic Execution |
11:24:35 - 01-May-26 |
| Sell* | 63 | $325.96 | Automatic Execution |
11:24:33 - 01-May-26 |
| Sell* | 30 | $325.97 | Automatic Execution |
11:24:33 - 01-May-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
11:24:32 - 01-May-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
11:24:32 - 01-May-26 |
| Buy* | 5 | $326.00 | Automatic Execution |
11:24:32 - 01-May-26 |
| Buy* | 5 | $326.00 | Automatic Execution |
11:24:32 - 01-May-26 |
| Buy* | 5 | $326.00 | Automatic Execution |
11:24:32 - 01-May-26 |
| Buy* | 3 | $326.00 | Automatic Execution |
11:24:32 - 01-May-26 |
| Buy* | 1 | $325.99 | Automatic Execution |
11:24:21 - 01-May-26 |
| Sell* | 1 | $325.97 | Automatic Execution |
11:24:17 - 01-May-26 |
| Sell* | 7 | $325.97 | Automatic Execution |
11:24:17 - 01-May-26 |
| Sell* | 30 | $325.99 | Automatic Execution |
11:24:11 - 01-May-26 |
| Sell* | 80 | $325.99 | Automatic Execution |
11:24:11 - 01-May-26 |
| Buy* | 5 | $326.05 | Automatic Execution |
11:24:07 - 01-May-26 |
| Buy* | 5 | $326.05 | Automatic Execution |
11:24:07 - 01-May-26 |
| Buy* | 5 | $326.05 | Automatic Execution |
11:24:05 - 01-May-26 |
| Buy* | 5 | $326.05 | Automatic Execution |
11:24:05 - 01-May-26 |
| Buy* | 5 | $326.05 | Automatic Execution |
11:24:05 - 01-May-26 |
| Buy* | 5 | $326.05 | Automatic Execution |
11:24:05 - 01-May-26 |
| Buy* | 5 | $326.05 | Automatic Execution |
11:24:05 - 01-May-26 |
| Buy* | 6 | $326.03 | Automatic Execution |
11:24:05 - 01-May-26 |
| Sell* | 6 | $325.99 | Automatic Execution |
11:24:05 - 01-May-26 |
| Sell* | 20 | $325.98 | Automatic Execution |
11:24:01 - 01-May-26 |
| Sell* | 100 | $325.98 | Automatic Execution |
11:24:01 - 01-May-26 |
| Sell* | 50 | $326.01 | Automatic Execution |
11:23:58 - 01-May-26 |
| Sell* | 45 | $326.02 | Automatic Execution |
11:23:58 - 01-May-26 |
| Sell* | 5 | $326.02 | Automatic Execution |
11:23:58 - 01-May-26 |
| Sell* | 14 | $326.05 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 4 | $326.11 | Automatic Execution |
11:23:25 - 01-May-26 |
| Buy* | 4 | $326.11 | Automatic Execution |
11:23:25 - 01-May-26 |
| Buy* | 4 | $326.11 | Automatic Execution |
11:23:22 - 01-May-26 |
| Buy* | 18 | $326.00 | Automatic Execution |
11:23:13 - 01-May-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
11:23:13 - 01-May-26 |
| Sell* | 1 | $325.86 | Automatic Execution |
11:22:54 - 01-May-26 |
| Sell* | 1 | $325.86 | Automatic Execution |
11:22:54 - 01-May-26 |
| Sell* | 1 | $325.86 | Automatic Execution |
11:22:54 - 01-May-26 |
| Sell* | 11 | $325.90 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 1 | $325.90 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 1 | $325.90 | Automatic Execution |
11:22:42 - 01-May-26 |
| Unknown* | 9 | $325.925 | Automatic Execution |
11:22:35 - 01-May-26 |
| Buy* | 70 | $325.93 | Automatic Execution |
11:22:22 - 01-May-26 |
| Buy* | 50 | $325.93 | Automatic Execution |
11:22:22 - 01-May-26 |
| Sell* | 10 | $325.84 | Automatic Execution |
11:22:04 - 01-May-26 |
| Sell* | 40 | $325.85 | Automatic Execution |
11:22:04 - 01-May-26 |
| Sell* | 50 | $325.86 | Automatic Execution |
11:22:04 - 01-May-26 |
| Buy* | 1 | $325.90 | Automatic Execution |
11:22:04 - 01-May-26 |
| Buy* | 4 | $325.89 | Automatic Execution |
11:22:04 - 01-May-26 |
| Buy* | 7 | $325.90 | Automatic Execution |
11:22:03 - 01-May-26 |
| Buy* | 8 | $325.90 | Automatic Execution |
11:22:03 - 01-May-26 |
| Buy* | 3 | $325.90 | Automatic Execution |
11:22:03 - 01-May-26 |
| Buy* | 10 | $325.89 | Automatic Execution |
11:22:02 - 01-May-26 |
| Buy* | 12 | $325.91 | Automatic Execution |
11:22:02 - 01-May-26 |
| Buy* | 10 | $325.91 | Automatic Execution |
11:22:02 - 01-May-26 |
| Buy* | 1 | $325.90 | Automatic Execution |
11:22:02 - 01-May-26 |
| Buy* | 1 | $325.89 | Automatic Execution |
11:22:02 - 01-May-26 |
| Buy* | 2 | $325.88 | Automatic Execution |
11:22:02 - 01-May-26 |
| Buy* | 1 | $325.82 | Automatic Execution |
11:21:57 - 01-May-26 |
| Buy* | 1 | $325.76 | Automatic Execution |
11:21:53 - 01-May-26 |
| Buy* | 3 | $325.72 | Automatic Execution |
11:21:52 - 01-May-26 |
| Buy* | 1 | $325.71 | Automatic Execution |
11:21:48 - 01-May-26 |
| Buy* | 1 | $325.69 | Automatic Execution |
11:21:48 - 01-May-26 |
| Sell* | 21 | $325.60 | Automatic Execution |
11:21:36 - 01-May-26 |
| Buy* | 1 | $325.54 | Automatic Execution |
11:21:32 - 01-May-26 |
| Sell* | 10 | $325.55 | Automatic Execution |
11:21:30 - 01-May-26 |
| Sell* | 1 | $325.55 | Automatic Execution |
11:21:30 - 01-May-26 |
| Sell* | 30 | $325.55 | Automatic Execution |
11:21:30 - 01-May-26 |
| Sell* | 180 | $325.55 | Automatic Execution |
11:21:30 - 01-May-26 |
| Sell* | 20 | $325.55 | Automatic Execution |
11:21:30 - 01-May-26 |
| Sell* | 15 | $325.58 | Automatic Execution |
11:21:25 - 01-May-26 |
| Sell* | 5 | $325.58 | Automatic Execution |
11:21:25 - 01-May-26 |
| Sell* | 1 | $325.58 | Automatic Execution |
11:21:25 - 01-May-26 |
| Sell* | 80 | $325.60 | Automatic Execution |
11:21:25 - 01-May-26 |
| Sell* | 1 | $325.62 | Automatic Execution |
11:21:25 - 01-May-26 |
| Sell* | 40 | $325.64 | Automatic Execution |
11:21:15 - 01-May-26 |
| Buy* | 94 | $325.65 | Automatic Execution |
11:21:10 - 01-May-26 |
| Buy* | 6 | $325.65 | Automatic Execution |
11:21:10 - 01-May-26 |
| Sell* | 21 | $325.64 | Automatic Execution |
11:21:05 - 01-May-26 |
| Sell* | 30 | $325.65 | Automatic Execution |
11:21:05 - 01-May-26 |
| Sell* | 1 | $325.65 | Automatic Execution |
11:21:02 - 01-May-26 |
| Sell* | 7 | $325.68 | Automatic Execution |
11:21:01 - 01-May-26 |
| Sell* | 40 | $325.68 | Automatic Execution |
11:21:01 - 01-May-26 |
| Sell* | 80 | $325.68 | Automatic Execution |
11:21:01 - 01-May-26 |
| Sell* | 1 | $325.70 | Automatic Execution |
11:21:01 - 01-May-26 |
| Buy* | 1 | $325.74 | Automatic Execution |
11:20:52 - 01-May-26 |
| Buy* | 1 | $325.74 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 9 | $325.68 | Automatic Execution |
11:20:46 - 01-May-26 |
| Sell* | 9 | $325.68 | Automatic Execution |
11:20:46 - 01-May-26 |
| Sell* | 1 | $325.70 | Automatic Execution |
11:20:46 - 01-May-26 |
| Sell* | 30 | $325.70 | Automatic Execution |
11:20:46 - 01-May-26 |
| Sell* | 12 | $325.71 | Automatic Execution |
11:20:45 - 01-May-26 |
| Sell* | 1 | $325.71 | Automatic Execution |
11:20:45 - 01-May-26 |
| Sell* | 70 | $325.71 | Automatic Execution |
11:20:45 - 01-May-26 |
| Sell* | 10 | $325.71 | Automatic Execution |
11:20:45 - 01-May-26 |
| Sell* | 12 | $325.73 | Automatic Execution |
11:20:27 - 01-May-26 |
| Sell* | 40 | $325.73 | Automatic Execution |
11:20:27 - 01-May-26 |
| Sell* | 1 | $325.75 | Automatic Execution |
11:20:18 - 01-May-26 |
| Sell* | 25 | $325.76 | Automatic Execution |
11:20:18 - 01-May-26 |
| Sell* | 40 | $325.82 | Automatic Execution |
11:20:08 - 01-May-26 |
| Buy* | 31 | $325.81 | Automatic Execution |
11:20:08 - 01-May-26 |
| Buy* | 1 | $325.80 | Automatic Execution |
11:20:08 - 01-May-26 |
| Buy* | 80 | $325.80 | Automatic Execution |
11:20:08 - 01-May-26 |
| Buy* | 5 | $325.82 | Automatic Execution |
11:20:08 - 01-May-26 |
| Buy* | 1 | $325.80 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 1 | $325.75 | Automatic Execution |
11:20:03 - 01-May-26 |
| Buy* | 25 | $325.81 | Automatic Execution |
11:19:59 - 01-May-26 |
| Sell* | 1 | $325.76 | Automatic Execution |
11:19:58 - 01-May-26 |
| Sell* | 1 | $325.80 | Automatic Execution |
11:19:58 - 01-May-26 |
| Sell* | 2 | $325.80 | Automatic Execution |
11:19:58 - 01-May-26 |
| Sell* | 15 | $325.80 | Automatic Execution |
11:19:58 - 01-May-26 |
| Sell* | 40 | $325.80 | Automatic Execution |
11:19:58 - 01-May-26 |
| Sell* | 11 | $325.815 | Automatic Execution |
11:19:57 - 01-May-26 |
| Sell* | 1 | $325.85 | Automatic Execution |
11:19:57 - 01-May-26 |
| Sell* | 1 | $325.85 | Automatic Execution |
11:19:57 - 01-May-26 |
| Sell* | 80 | $325.86 | Automatic Execution |
11:19:57 - 01-May-26 |
| Sell* | 1 | $325.86 | Automatic Execution |
11:19:57 - 01-May-26 |
| Sell* | 1 | $325.90 | Automatic Execution |
11:19:56 - 01-May-26 |
| Sell* | 4 | $325.90 | Automatic Execution |
11:19:56 - 01-May-26 |
| Buy* | 1 | $326.01 | Automatic Execution |
11:19:42 - 01-May-26 |
| Buy* | 1 | $326.01 | Automatic Execution |
11:19:42 - 01-May-26 |
| Sell* | 24 | $325.99 | Automatic Execution |
11:19:42 - 01-May-26 |
| Sell* | 4 | $326.00 | Automatic Execution |
11:19:42 - 01-May-26 |
| Sell* | 19 | $326.00 | Automatic Execution |
11:19:42 - 01-May-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
11:19:42 - 01-May-26 |
| Sell* | 2 | $326.01 | Automatic Execution |
11:19:42 - 01-May-26 |
| Sell* | 7 | $325.99 | Automatic Execution |
11:19:42 - 01-May-26 |
| Sell* | 9 | $325.99 | Automatic Execution |
11:19:42 - 01-May-26 |
| Sell* | 25 | $326.00 | Automatic Execution |
11:19:42 - 01-May-26 |
| Sell* | 100 | $326.00 | Automatic Execution |
11:19:42 - 01-May-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
11:19:42 - 01-May-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
11:19:42 - 01-May-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
11:19:42 - 01-May-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
11:19:42 - 01-May-26 |
| Sell* | 50 | $326.00 | Automatic Execution |
11:19:42 - 01-May-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
11:19:42 - 01-May-26 |
| Sell* | 3 | $326.00 | Automatic Execution |
11:19:42 - 01-May-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
11:19:42 - 01-May-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
11:19:42 - 01-May-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
11:19:42 - 01-May-26 |
| Sell* | 5 | $326.02 | Automatic Execution |
11:19:42 - 01-May-26 |
| Sell* | 16 | $326.11 | Automatic Execution |
11:19:42 - 01-May-26 |
| Sell* | 20 | $326.12 | Automatic Execution |
11:19:39 - 01-May-26 |
| Sell* | 40 | $326.13 | Automatic Execution |
11:19:32 - 01-May-26 |
| Sell* | 1 | $326.14 | Automatic Execution |
11:19:32 - 01-May-26 |
| Sell* | 11 | $326.15 | Automatic Execution |
11:19:32 - 01-May-26 |
| Sell* | 30 | $326.15 | Automatic Execution |
11:19:32 - 01-May-26 |
| Unknown* | 40 | $326.23 | Automatic Execution |
11:19:15 - 01-May-26 |
| Sell* | 30 | $326.15 | Automatic Execution |
11:19:04 - 01-May-26 |
| Sell* | 20 | $326.15 | Automatic Execution |
11:19:04 - 01-May-26 |
| Sell* | 40 | $326.16 | Automatic Execution |
11:19:04 - 01-May-26 |
| Buy* | 40 | $326.24 | Automatic Execution |
11:18:53 - 01-May-26 |
| Sell* | 5 | $326.13 | Automatic Execution |
11:18:33 - 01-May-26 |
| Sell* | 40 | $326.24 | Automatic Execution |
11:18:28 - 01-May-26 |
| Buy* | 40 | $326.24 | Automatic Execution |
11:18:28 - 01-May-26 |
| Sell* | 20 | $326.17 | Automatic Execution |
11:18:25 - 01-May-26 |
| Sell* | 40 | $326.12 | Automatic Execution |
11:18:18 - 01-May-26 |
| Sell* | 1 | $326.22 | Automatic Execution |
11:18:11 - 01-May-26 |
| Unknown* | 1 | $326.27 | Automatic Execution |
11:18:11 - 01-May-26 |
| Sell* | 40 | $326.25 | Automatic Execution |
11:18:09 - 01-May-26 |
| Sell* | 30 | $326.34 | Automatic Execution |
11:18:01 - 01-May-26 |
| Sell* | 44 | $326.34 | Automatic Execution |
11:18:01 - 01-May-26 |
| Buy* | 100 | $326.42 | Automatic Execution |
11:17:53 - 01-May-26 |
| Buy* | 2 | $326.43 | Automatic Execution |
11:17:26 - 01-May-26 |
| Sell* | 30 | $326.32 | Automatic Execution |
11:17:16 - 01-May-26 |
| Sell* | 100 | $326.34 | Automatic Execution |
11:17:16 - 01-May-26 |
| Buy* | 1 | $326.39 | Automatic Execution |
11:17:16 - 01-May-26 |
| Buy* | 40 | $326.39 | Automatic Execution |
11:17:16 - 01-May-26 |
| Buy* | 16 | $326.35 | Automatic Execution |
11:17:13 - 01-May-26 |
| Sell* | 3 | $326.36 | Automatic Execution |
11:17:13 - 01-May-26 |
| Sell* | 40 | $326.42 | Automatic Execution |
11:17:12 - 01-May-26 |
| Buy* | 20 | $326.44 | Automatic Execution |
11:17:08 - 01-May-26 |
| Sell* | 48 | $326.47 | Automatic Execution |
11:17:08 - 01-May-26 |
| Sell* | 2 | $326.47 | Automatic Execution |
11:17:08 - 01-May-26 |
| Sell* | 38 | $326.46 | Automatic Execution |
11:17:08 - 01-May-26 |
| Sell* | 42 | $326.46 | Automatic Execution |
11:17:08 - 01-May-26 |
| Sell* | 2 | $326.47 | Automatic Execution |
11:17:08 - 01-May-26 |
| Sell* | 50 | $326.47 | Automatic Execution |
11:17:08 - 01-May-26 |
| Sell* | 2 | $326.48 | Automatic Execution |
11:16:50 - 01-May-26 |
| Buy* | 31 | $326.54 | Automatic Execution |
11:16:49 - 01-May-26 |
| Buy* | 9 | $326.54 | Automatic Execution |
11:16:49 - 01-May-26 |
| Buy* | 40 | $326.53 | Automatic Execution |
11:16:49 - 01-May-26 |
| Buy* | 1 | $326.54 | Automatic Execution |
11:16:49 - 01-May-26 |
| Buy* | 1 | $326.53 | Automatic Execution |
11:16:44 - 01-May-26 |
| Buy* | 29 | $326.53 | Automatic Execution |
11:16:43 - 01-May-26 |
| Buy* | 11 | $326.51 | Automatic Execution |
11:16:43 - 01-May-26 |
| Sell* | 40 | $326.45 | Automatic Execution |
11:16:37 - 01-May-26 |
| Buy* | 2 | $326.42 | Automatic Execution |
11:16:35 - 01-May-26 |
| Sell* | 2 | $326.42 | Automatic Execution |
11:16:35 - 01-May-26 |
| Sell* | 2 | $326.42 | Automatic Execution |
11:16:35 - 01-May-26 |
| Sell* | 2 | $326.42 | Automatic Execution |
11:16:35 - 01-May-26 |
| Sell* | 2 | $326.42 | Automatic Execution |
11:16:35 - 01-May-26 |
| Sell* | 2 | $326.42 | Automatic Execution |
11:16:35 - 01-May-26 |
| Sell* | 25 | $326.41 | Automatic Execution |
11:16:35 - 01-May-26 |
| Sell* | 2 | $326.42 | Automatic Execution |
11:16:35 - 01-May-26 |
| Sell* | 2 | $326.42 | Automatic Execution |
11:16:35 - 01-May-26 |
| Buy* | 19 | $326.56 | Automatic Execution |
11:16:29 - 01-May-26 |
| Buy* | 40 | $326.44 | Automatic Execution |
11:16:27 - 01-May-26 |
| Buy* | 1 | $326.40 | Automatic Execution |
11:16:21 - 01-May-26 |
| Buy* | 8 | $326.39 | Automatic Execution |
11:16:21 - 01-May-26 |
| Buy* | 40 | $326.38 | Automatic Execution |
11:16:21 - 01-May-26 |
| Buy* | 18 | $326.37 | Automatic Execution |
11:16:21 - 01-May-26 |
| Buy* | 40 | $326.34 | Automatic Execution |
11:16:16 - 01-May-26 |
| Buy* | 1 | $326.34 | Automatic Execution |
11:16:16 - 01-May-26 |
| Sell* | 40 | $326.34 | Automatic Execution |
11:16:15 - 01-May-26 |
| Buy* | 1 | $326.36 | Automatic Execution |
11:15:52 - 01-May-26 |
| Buy* | 40 | $326.30 | Automatic Execution |
11:15:42 - 01-May-26 |
| Buy* | 26 | $326.30 | Automatic Execution |
11:15:37 - 01-May-26 |
| Unknown* | 14 | $326.22 | Automatic Execution |
11:15:36 - 01-May-26 |
| Sell* | 1 | $326.22 | Automatic Execution |
11:15:32 - 01-May-26 |
| Sell* | 1 | $326.20 | Automatic Execution |
11:15:32 - 01-May-26 |
| Buy* | 22 | $327.10 | Automatic Execution |
10:52:43 - 01-May-26 |
| Buy* | 3 | $327.10 | Automatic Execution |
10:52:43 - 01-May-26 |
| Buy* | 39 | $327.10 | Automatic Execution |
10:52:43 - 01-May-26 |
| Buy* | 1 | $327.10 | Automatic Execution |
10:52:43 - 01-May-26 |
| Sell* | 1 | $327.18 | Automatic Execution |
10:52:16 - 01-May-26 |
| Sell* | 1 | $327.25 | Automatic Execution |
10:52:10 - 01-May-26 |
| Sell* | 1 | $327.25 | Automatic Execution |
10:52:10 - 01-May-26 |
| Sell* | 1 | $327.26 | Automatic Execution |
10:52:09 - 01-May-26 |
| Sell* | 1 | $327.26 | Automatic Execution |
10:52:09 - 01-May-26 |
| Buy* | 1 | $327.46 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 22 | $327.38 | Automatic Execution |
10:51:42 - 01-May-26 |
| Buy* | 1 | $327.55 | Automatic Execution |
10:51:23 - 01-May-26 |
| Sell* | 1 | $327.45 | Automatic Execution |
10:51:18 - 01-May-26 |
| Sell* | 60 | $327.47 | Automatic Execution |
10:51:13 - 01-May-26 |
| Sell* | 4 | $327.50 | Automatic Execution |
10:51:13 - 01-May-26 |
| Sell* | 37 | $327.50 | Automatic Execution |
10:51:13 - 01-May-26 |
| Sell* | 39 | $327.50 | Automatic Execution |
10:51:12 - 01-May-26 |
| Sell* | 1 | $327.50 | Automatic Execution |
10:51:12 - 01-May-26 |
| Buy* | 40 | $327.625 | Automatic Execution |
10:51:05 - 01-May-26 |
| Buy* | 1 | $327.60 | Automatic Execution |
10:51:01 - 01-May-26 |
| Sell* | 2 | $327.59 | Automatic Execution |
10:50:50 - 01-May-26 |
| Sell* | 1 | $327.59 | Automatic Execution |
10:50:50 - 01-May-26 |
| Sell* | 5 | $327.59 | Automatic Execution |
10:50:50 - 01-May-26 |
| Buy* | 20 | $327.64 | Automatic Execution |
10:50:46 - 01-May-26 |
| Buy* | 1 | $327.47 | Automatic Execution |
10:50:41 - 01-May-26 |
| Buy* | 1 | $327.47 | Automatic Execution |
10:50:41 - 01-May-26 |
| Buy* | 12 | $327.47 | Automatic Execution |
10:50:41 - 01-May-26 |
| Buy* | 1 | $327.47 | Automatic Execution |
10:50:41 - 01-May-26 |
| Sell* | 1 | $327.47 | Automatic Execution |
10:50:23 - 01-May-26 |
| Sell* | 2 | $327.43 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 3 | $327.43 | Automatic Execution |
10:50:10 - 01-May-26 |
| Buy* | 1 | $327.44 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 1 | $327.40 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 40 | $327.37 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 5 | $327.36 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 3 | $327.36 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 40 | $327.36 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 12 | $327.36 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 40 | $327.36 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 3 | $327.36 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 1 | $327.36 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 12 | $327.36 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 20 | $327.36 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 1 | $327.30 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 20 | $327.17 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 25 | $327.18 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 25 | $327.18 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 12 | $327.16 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 50 | $327.18 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 10 | $327.245 | Automatic Execution |
10:49:27 - 01-May-26 |
| Buy* | 1 | $327.35 | Automatic Execution |
10:49:24 - 01-May-26 |
| Buy* | 40 | $327.17 | Automatic Execution |
10:49:07 - 01-May-26 |
| Buy* | 16 | $327.17 | Automatic Execution |
10:49:07 - 01-May-26 |
| Sell* | 1 | $327.10 | Automatic Execution |
10:49:04 - 01-May-26 |
| Sell* | 35 | $327.13 | Automatic Execution |
10:49:04 - 01-May-26 |
| Sell* | 25 | $327.13 | Automatic Execution |
10:49:04 - 01-May-26 |
| Sell* | 1 | $327.20 | Automatic Execution |
10:48:48 - 01-May-26 |
| Sell* | 1 | $327.20 | Automatic Execution |
10:48:48 - 01-May-26 |
| Sell* | 1 | $327.20 | Automatic Execution |
10:48:48 - 01-May-26 |
| Sell* | 1 | $327.20 | Automatic Execution |
10:48:48 - 01-May-26 |
| Sell* | 1 | $327.20 | Automatic Execution |
10:48:48 - 01-May-26 |
| Sell* | 1 | $327.23 | Automatic Execution |
10:48:47 - 01-May-26 |
| Sell* | 2 | $327.24 | Automatic Execution |
10:48:47 - 01-May-26 |
| Buy* | 2 | $327.39 | Automatic Execution |
10:48:41 - 01-May-26 |
| Buy* | 40 | $327.32 | Automatic Execution |
10:48:38 - 01-May-26 |
| Buy* | 30 | $327.315 | Automatic Execution |
10:48:09 - 01-May-26 |
| Sell* | 40 | $327.33 | Automatic Execution |
10:48:00 - 01-May-26 |
| Buy* | 22 | $327.48 | Automatic Execution |
10:46:12 - 01-May-26 |
| Buy* | 1 | $327.55 | Automatic Execution |
10:45:47 - 01-May-26 |
| Sell* | 1 | $327.47 | Automatic Execution |
10:45:32 - 01-May-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
10:22:21 - 01-May-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
10:22:21 - 01-May-26 |
| Sell* | 49 | $329.03 | Automatic Execution |
10:22:21 - 01-May-26 |
| Sell* | 1 | $329.03 | Automatic Execution |
10:22:21 - 01-May-26 |
| Buy* | 11 | $329.08 | Automatic Execution |
10:22:20 - 01-May-26 |
| Unknown* | 1 | $329.11 | Automatic Execution |
10:22:11 - 01-May-26 |
| Buy* | 26 | $329.21 | Automatic Execution |
10:21:50 - 01-May-26 |
| Buy* | 4 | $329.21 | Automatic Execution |
10:21:50 - 01-May-26 |
| Buy* | 44 | $329.20 | Automatic Execution |
10:21:50 - 01-May-26 |
| Buy* | 6 | $329.20 | Automatic Execution |
10:21:50 - 01-May-26 |
| Buy* | 50 | $329.21 | Automatic Execution |
10:21:44 - 01-May-26 |
| Buy* | 3 | $329.20 | Automatic Execution |
10:21:41 - 01-May-26 |
| Buy* | 50 | $329.20 | Automatic Execution |
10:21:41 - 01-May-26 |
| Buy* | 1 | $329.18 | Automatic Execution |
10:21:39 - 01-May-26 |
| Sell* | 1 | $329.18 | Automatic Execution |
10:21:39 - 01-May-26 |
| Buy* | 50 | $329.20 | Automatic Execution |
10:21:39 - 01-May-26 |
| Buy* | 9 | $329.20 | Automatic Execution |
10:21:39 - 01-May-26 |
| Buy* | 1 | $329.20 | Automatic Execution |
10:21:39 - 01-May-26 |
| Buy* | 50 | $329.20 | Automatic Execution |
10:21:39 - 01-May-26 |
| Buy* | 10 | $329.20 | Automatic Execution |
10:21:39 - 01-May-26 |
| Sell* | 2 | $329.20 | Automatic Execution |
10:21:17 - 01-May-26 |
| Sell* | 3 | $329.23 | Automatic Execution |
10:21:15 - 01-May-26 |
| Sell* | 1 | $329.23 | Automatic Execution |
10:21:15 - 01-May-26 |
| Sell* | 13 | $329.28 | Automatic Execution |
10:21:15 - 01-May-26 |
| Sell* | 1 | $329.28 | Automatic Execution |
10:21:15 - 01-May-26 |
| Sell* | 14 | $329.32 | Automatic Execution |
10:21:12 - 01-May-26 |
| Buy* | 11 | $329.40 | Automatic Execution |
10:21:04 - 01-May-26 |
| Buy* | 25 | $329.41 | Automatic Execution |
10:21:04 - 01-May-26 |
| Sell* | 1 | $329.28 | Automatic Execution |
10:21:03 - 01-May-26 |
| Sell* | 3 | $329.29 | Automatic Execution |
10:21:03 - 01-May-26 |
| Sell* | 1 | $329.41 | Automatic Execution |
10:20:47 - 01-May-26 |
| Sell* | 1 | $329.40 | Automatic Execution |
10:20:46 - 01-May-26 |
| Sell* | 51 | $329.42 | Automatic Execution |
10:20:46 - 01-May-26 |
| Sell* | 29 | $329.42 | Automatic Execution |
10:20:46 - 01-May-26 |
| Sell* | 8 | $329.48 | Automatic Execution |
10:20:46 - 01-May-26 |
| Sell* | 20 | $329.48 | Automatic Execution |
10:20:46 - 01-May-26 |
| Sell* | 60 | $329.48 | Automatic Execution |
10:20:46 - 01-May-26 |
| Buy* | 8 | $329.62 | Automatic Execution |
10:20:19 - 01-May-26 |
| Sell* | 2 | $329.61 | Automatic Execution |
10:20:19 - 01-May-26 |
| Sell* | 10 | $329.61 | Automatic Execution |
10:20:19 - 01-May-26 |
| Buy* | 10 | $329.59 | Automatic Execution |
10:20:17 - 01-May-26 |
| Buy* | 10 | $329.59 | Automatic Execution |
10:20:17 - 01-May-26 |
| Buy* | 5 | $329.59 | Automatic Execution |
10:20:17 - 01-May-26 |
| Buy* | 40 | $329.59 | Automatic Execution |
10:20:17 - 01-May-26 |
| Buy* | 40 | $329.59 | Automatic Execution |
10:20:17 - 01-May-26 |
| Buy* | 40 | $329.59 | Automatic Execution |
10:20:17 - 01-May-26 |
| Buy* | 10 | $329.59 | Automatic Execution |
10:20:17 - 01-May-26 |
| Sell* | 25 | $329.46 | Automatic Execution |
10:19:59 - 01-May-26 |
| Sell* | 40 | $329.66 | Automatic Execution |
10:18:35 - 01-May-26 |
| Sell* | 15 | $329.64 | Automatic Execution |
10:18:25 - 01-May-26 |
| Sell* | 25 | $329.64 | Automatic Execution |
10:18:25 - 01-May-26 |
| Sell* | 1 | $329.75 | Automatic Execution |
10:18:16 - 01-May-26 |
| Sell* | 6 | $329.75 | Automatic Execution |
10:18:16 - 01-May-26 |
| Sell* | 6 | $329.76 | Automatic Execution |
10:18:16 - 01-May-26 |
| Sell* | 59 | $329.76 | Automatic Execution |
10:18:16 - 01-May-26 |
| Sell* | 28 | $329.76 | Automatic Execution |
10:18:16 - 01-May-26 |
| Sell* | 2 | $329.84 | Automatic Execution |
10:18:16 - 01-May-26 |
| Sell* | 48 | $329.76 | Automatic Execution |
10:18:16 - 01-May-26 |
| Sell* | 53 | $329.76 | Automatic Execution |
10:18:16 - 01-May-26 |
| Buy* | 6 | $329.85 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 34 | $329.85 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 80 | $329.83 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 30 | $329.82 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 50 | $329.82 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 1 | $329.80 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 80 | $329.80 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 1 | $329.74 | Automatic Execution |
10:18:03 - 01-May-26 |
| Buy* | 1 | $329.74 | Automatic Execution |
10:18:03 - 01-May-26 |
| Buy* | 40 | $329.74 | Automatic Execution |
10:17:59 - 01-May-26 |
| Buy* | 1 | $329.74 | Automatic Execution |
10:17:59 - 01-May-26 |
| Buy* | 7 | $329.66 | Automatic Execution |
10:17:41 - 01-May-26 |
| Buy* | 7 | $329.66 | Automatic Execution |
10:17:41 - 01-May-26 |
| Sell* | 9 | $329.66 | Automatic Execution |
10:17:41 - 01-May-26 |
| Sell* | 1 | $329.66 | Automatic Execution |
10:17:41 - 01-May-26 |
| Sell* | 9 | $329.66 | Automatic Execution |
10:17:41 - 01-May-26 |
| Buy* | 40 | $329.81 | Automatic Execution |
10:17:34 - 01-May-26 |
| Buy* | 40 | $329.77 | Automatic Execution |
10:17:34 - 01-May-26 |
| Buy* | 40 | $329.81 | Automatic Execution |
10:17:34 - 01-May-26 |
| Sell* | 16 | $329.67 | Automatic Execution |
10:17:31 - 01-May-26 |
| Sell* | 6 | $329.67 | Automatic Execution |
10:17:31 - 01-May-26 |
| Sell* | 9 | $329.68 | Automatic Execution |
10:17:31 - 01-May-26 |
| Sell* | 40 | $329.70 | Automatic Execution |
10:17:31 - 01-May-26 |
| Sell* | 1 | $329.70 | Automatic Execution |
10:17:31 - 01-May-26 |
| Sell* | 1 | $329.71 | Automatic Execution |
10:17:31 - 01-May-26 |
| Sell* | 1 | $329.74 | Automatic Execution |
10:17:19 - 01-May-26 |
| Sell* | 5 | $329.83 | Automatic Execution |
10:17:19 - 01-May-26 |
| Buy* | 73 | $329.915 | Automatic Execution |
10:17:15 - 01-May-26 |
| Buy* | 20 | $329.97 | Automatic Execution |
10:17:15 - 01-May-26 |
| Buy* | 11 | $329.96 | Automatic Execution |
10:17:15 - 01-May-26 |
| Buy* | 20 | $329.96 | Automatic Execution |
10:17:15 - 01-May-26 |
| Buy* | 10 | $329.88 | Automatic Execution |
10:17:13 - 01-May-26 |
| Sell* | 12 | $329.68 | Automatic Execution |
10:17:07 - 01-May-26 |
| Sell* | 9 | $329.80 | Automatic Execution |
10:17:05 - 01-May-26 |
| Sell* | 9 | $329.80 | Automatic Execution |
10:17:05 - 01-May-26 |
| Buy* | 12 | $329.83 | Automatic Execution |
10:17:05 - 01-May-26 |
| Buy* | 18 | $329.83 | Automatic Execution |
10:17:05 - 01-May-26 |
| Sell* | 1 | $329.83 | Automatic Execution |
10:17:05 - 01-May-26 |
| Sell* | 18 | $329.83 | Automatic Execution |
10:17:05 - 01-May-26 |
| Sell* | 94 | $329.84 | Automatic Execution |
10:17:05 - 01-May-26 |
| Sell* | 3 | $329.84 | Automatic Execution |
10:17:05 - 01-May-26 |
| Sell* | 3 | $329.84 | Automatic Execution |
10:17:05 - 01-May-26 |
| Sell* | 3 | $329.84 | Automatic Execution |
10:17:05 - 01-May-26 |
| Sell* | 1 | $329.84 | Automatic Execution |
10:17:05 - 01-May-26 |
| Buy* | 76 | $329.86 | Automatic Execution |
10:17:02 - 01-May-26 |
| Buy* | 100 | $329.84 | Automatic Execution |
10:17:02 - 01-May-26 |
| Sell* | 69 | $329.83 | Automatic Execution |
10:17:02 - 01-May-26 |
| Unknown* | 24 | $329.86 | Automatic Execution |
10:17:02 - 01-May-26 |
| Sell* | 18 | $329.83 | Automatic Execution |
10:17:02 - 01-May-26 |
| Sell* | 13 | $329.83 | Automatic Execution |
10:17:02 - 01-May-26 |
| Sell* | 19 | $329.85 | Automatic Execution |
10:17:02 - 01-May-26 |
| Sell* | 87 | $329.86 | Automatic Execution |
10:17:02 - 01-May-26 |
| Sell* | 13 | $329.86 | Automatic Execution |
10:17:02 - 01-May-26 |
| Sell* | 4 | $329.86 | Automatic Execution |
10:17:02 - 01-May-26 |
| Sell* | 27 | $329.96 | Automatic Execution |
10:16:42 - 01-May-26 |
| Sell* | 27 | $329.97 | Automatic Execution |
10:16:41 - 01-May-26 |
| Buy* | 1 | $329.98 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 2 | $329.98 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 57 | $329.98 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 94 | $329.98 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 32 | $329.98 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 27 | $329.98 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 5 | $329.98 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 73 | $329.98 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 6 | $329.98 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 21 | $329.98 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 5 | $329.98 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 2 | $329.98 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 11 | $329.98 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 5 | $329.98 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 99 | $329.98 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 1 | $329.98 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 44 | $329.95 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 13 | $329.95 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 5 | $329.95 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 37 | $329.95 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 100 | $329.95 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 5 | $329.95 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 6 | $329.95 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 33 | $329.95 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 100 | $329.95 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 385 | $330.00 | Automatic Execution |
10:16:40 - 01-May-26 |
| Buy* | 26 | $329.91 | Automatic Execution |
10:16:30 - 01-May-26 |
| Buy* | 2 | $329.91 | Automatic Execution |
10:16:30 - 01-May-26 |
| Buy* | 2 | $329.91 | Automatic Execution |
10:16:30 - 01-May-26 |
| Unknown* | 2 | $329.86 | Automatic Execution |
10:16:29 - 01-May-26 |
| Buy* | 14 | $329.91 | Automatic Execution |
10:16:29 - 01-May-26 |
| Buy* | 25 | $329.91 | Automatic Execution |
10:16:29 - 01-May-26 |
| Buy* | 4 | $329.91 | Automatic Execution |
10:16:29 - 01-May-26 |
| Buy* | 7 | $329.86 | Automatic Execution |
10:16:29 - 01-May-26 |
| Buy* | 4 | $329.86 | Automatic Execution |
10:16:29 - 01-May-26 |
| Buy* | 10 | $329.80 | Automatic Execution |
10:16:29 - 01-May-26 |
| Sell* | 1 | $329.75 | Automatic Execution |
10:16:09 - 01-May-26 |
| Sell* | 1 | $329.75 | Automatic Execution |
10:16:09 - 01-May-26 |
| Sell* | 1 | $329.75 | Automatic Execution |
10:16:09 - 01-May-26 |
| Sell* | 1 | $329.75 | Automatic Execution |
10:16:09 - 01-May-26 |
| Sell* | 1 | $329.75 | Automatic Execution |
10:16:09 - 01-May-26 |
| Sell* | 1 | $329.75 | Automatic Execution |
10:16:09 - 01-May-26 |
| Sell* | 1 | $329.75 | Automatic Execution |
10:16:09 - 01-May-26 |
| Sell* | 1 | $329.75 | Automatic Execution |
10:16:09 - 01-May-26 |
| Sell* | 1 | $329.75 | Automatic Execution |
10:16:09 - 01-May-26 |
| Sell* | 18 | $329.75 | Automatic Execution |
10:16:09 - 01-May-26 |
| Sell* | 18 | $329.75 | Automatic Execution |
10:16:09 - 01-May-26 |
| Sell* | 17 | $329.75 | Automatic Execution |
10:16:09 - 01-May-26 |
| Sell* | 1 | $329.75 | Automatic Execution |
10:16:09 - 01-May-26 |
| Buy* | 10 | $329.77 | Automatic Execution |
10:16:09 - 01-May-26 |
| Buy* | 3 | $329.77 | Automatic Execution |
10:16:09 - 01-May-26 |
| Buy* | 2 | $329.77 | Automatic Execution |
10:16:09 - 01-May-26 |
| Sell* | 1 | $329.62 | Automatic Execution |
10:15:58 - 01-May-26 |
| Sell* | 10 | $329.62 | Automatic Execution |
10:15:58 - 01-May-26 |
| Sell* | 2 | $329.62 | Automatic Execution |
10:15:58 - 01-May-26 |
| Buy* | 8 | $329.76 | Automatic Execution |
10:15:57 - 01-May-26 |
| Sell* | 1 | $329.66 | Automatic Execution |
10:15:56 - 01-May-26 |
| Sell* | 4 | $329.66 | Automatic Execution |
10:15:56 - 01-May-26 |
| Sell* | 4 | $329.67 | Automatic Execution |
10:15:56 - 01-May-26 |
| Buy* | 1 | $329.68 | Automatic Execution |
10:15:55 - 01-May-26 |
| Sell* | 2 | $329.60 | Automatic Execution |
10:15:55 - 01-May-26 |
| Sell* | 64 | $329.60 | Automatic Execution |
10:15:55 - 01-May-26 |
| Sell* | 20 | $329.60 | Automatic Execution |
10:15:55 - 01-May-26 |
| Buy* | 80 | $329.60 | Automatic Execution |
10:15:55 - 01-May-26 |
| Sell* | 2 | $327.37 | Automatic Execution |
09:52:17 - 01-May-26 |
| Sell* | 10 | $327.485 | Automatic Execution |
09:52:15 - 01-May-26 |
| Sell* | 6 | $327.51 | Automatic Execution |
09:52:13 - 01-May-26 |
| Sell* | 2 | $327.51 | Automatic Execution |
09:52:13 - 01-May-26 |
| Buy* | 10 | $327.48 | Automatic Execution |
09:52:09 - 01-May-26 |
| Sell* | 10 | $327.28 | Automatic Execution |
09:52:00 - 01-May-26 |
| Sell* | 40 | $327.28 | Automatic Execution |
09:51:53 - 01-May-26 |
| Sell* | 6 | $327.28 | Automatic Execution |
09:51:53 - 01-May-26 |
| Sell* | 40 | $327.29 | Automatic Execution |
09:51:53 - 01-May-26 |
| Sell* | 30 | $327.42 | Automatic Execution |
09:51:44 - 01-May-26 |
| Buy* | 50 | $327.42 | Automatic Execution |
09:51:36 - 01-May-26 |
| Buy* | 12 | $327.69 | Automatic Execution |
09:51:27 - 01-May-26 |
| Sell* | 8 | $327.58 | Automatic Execution |
09:51:27 - 01-May-26 |
| Sell* | 1 | $327.60 | Automatic Execution |
09:51:27 - 01-May-26 |
| Sell* | 8 | $327.59 | Automatic Execution |
09:51:27 - 01-May-26 |
| Sell* | 50 | $327.69 | Automatic Execution |
09:51:27 - 01-May-26 |
| Sell* | 50 | $327.69 | Automatic Execution |
09:51:27 - 01-May-26 |
| Sell* | 40 | $327.59 | Automatic Execution |
09:51:27 - 01-May-26 |
| Sell* | 2 | $327.60 | Automatic Execution |
09:51:27 - 01-May-26 |
| Sell* | 1 | $327.70 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 1 | $327.72 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 3 | $327.72 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 4 | $327.72 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 2 | $327.72 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 4 | $327.72 | Automatic Execution |
09:51:26 - 01-May-26 |
| Sell* | 55 | $327.72 | Automatic Execution |
09:51:26 - 01-May-26 |
| Unknown* | 4 | $327.77 | Automatic Execution |
09:51:24 - 01-May-26 |
| Sell* | 5 | $327.72 | Automatic Execution |
09:51:24 - 01-May-26 |
| Sell* | 40 | $327.72 | Automatic Execution |
09:51:24 - 01-May-26 |
| Sell* | 5 | $327.72 | Automatic Execution |
09:51:24 - 01-May-26 |
| Sell* | 100 | $327.82 | Automatic Execution |
09:51:24 - 01-May-26 |
| Sell* | 5 | $327.71 | Automatic Execution |
09:51:24 - 01-May-26 |
| Sell* | 32 | $327.81 | Automatic Execution |
09:51:17 - 01-May-26 |
| Sell* | 40 | $327.81 | Automatic Execution |
09:51:17 - 01-May-26 |
| Sell* | 40 | $327.81 | Automatic Execution |
09:51:17 - 01-May-26 |
| Sell* | 45 | $327.81 | Automatic Execution |
09:51:17 - 01-May-26 |
| Sell* | 3 | $327.81 | Automatic Execution |
09:51:17 - 01-May-26 |
| Sell* | 40 | $327.81 | Automatic Execution |
09:51:17 - 01-May-26 |
| Sell* | 50 | $327.82 | Automatic Execution |
09:51:17 - 01-May-26 |
| Sell* | 30 | $327.82 | Automatic Execution |
09:51:17 - 01-May-26 |
| Sell* | 10 | $327.82 | Automatic Execution |
09:51:17 - 01-May-26 |
| Buy* | 18 | $327.98 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 48 | $327.82 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 50 | $327.82 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 1 | $327.84 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 1 | $327.84 | Automatic Execution |
09:50:40 - 01-May-26 |
| Unknown* | 10 | $327.86 | Automatic Execution |
09:50:34 - 01-May-26 |
| Unknown* | 40 | $327.86 | Automatic Execution |
09:50:34 - 01-May-26 |
| Buy* | 14 | $327.92 | Automatic Execution |
09:50:34 - 01-May-26 |
| Buy* | 1 | $327.87 | Automatic Execution |
09:50:19 - 01-May-26 |
| Buy* | 1 | $327.86 | Automatic Execution |
09:50:19 - 01-May-26 |
| Buy* | 2 | $327.85 | Automatic Execution |
09:50:17 - 01-May-26 |
| Buy* | 10 | $327.67 | Automatic Execution |
09:50:11 - 01-May-26 |
| Sell* | 1 | $327.73 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 4 | $327.83 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 50 | $327.85 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 15 | $327.84 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 1 | $327.94 | Automatic Execution |
09:49:48 - 01-May-26 |
| Buy* | 4 | $327.89 | Automatic Execution |
09:49:48 - 01-May-26 |
| Buy* | 2 | $327.72 | Automatic Execution |
09:49:45 - 01-May-26 |
| Buy* | 100 | $327.70 | Automatic Execution |
09:49:44 - 01-May-26 |
| Buy* | 100 | $327.66 | Automatic Execution |
09:49:44 - 01-May-26 |
| Buy* | 1 | $327.36 | Automatic Execution |
09:49:29 - 01-May-26 |
| Buy* | 40 | $327.36 | Automatic Execution |
09:49:28 - 01-May-26 |
| Sell* | 3 | $327.33 | Automatic Execution |
09:49:28 - 01-May-26 |
| Sell* | 80 | $327.39 | Automatic Execution |
09:49:28 - 01-May-26 |
| Buy* | 60 | $327.59 | Automatic Execution |
09:48:43 - 01-May-26 |
| Sell* | 2 | $327.16 | Automatic Execution |
09:48:05 - 01-May-26 |
| Buy* | 30 | $327.355 | Automatic Execution |
09:48:05 - 01-May-26 |
| Sell* | 4 | $327.39 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 4 | $327.41 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 4 | $327.41 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 4 | $327.41 | Automatic Execution |
09:48:03 - 01-May-26 |
| Buy* | 6 | $327.39 | Automatic Execution |
09:48:03 - 01-May-26 |
| Buy* | 20 | $327.39 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 40 | $327.39 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 38 | $327.39 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 40 | $327.39 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 40 | $327.39 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 40 | $327.39 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 40 | $327.39 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 34 | $327.39 | Automatic Execution |
09:48:03 - 01-May-26 |
| Sell* | 25 | $327.50 | Automatic Execution |
09:48:01 - 01-May-26 |
| Sell* | 40 | $327.50 | Automatic Execution |
09:48:01 - 01-May-26 |
| Sell* | 40 | $327.51 | Automatic Execution |
09:48:00 - 01-May-26 |
| Sell* | 20 | $327.60 | Automatic Execution |
09:48:00 - 01-May-26 |
| Sell* | 1 | $327.53 | Automatic Execution |
09:48:00 - 01-May-26 |
| Sell* | 40 | $327.60 | Automatic Execution |
09:48:00 - 01-May-26 |
| Sell* | 40 | $327.60 | Automatic Execution |
09:48:00 - 01-May-26 |
| Sell* | 20 | $327.60 | Automatic Execution |
09:48:00 - 01-May-26 |
| Sell* | 40 | $327.60 | Automatic Execution |
09:48:00 - 01-May-26 |
| Sell* | 40 | $327.60 | Automatic Execution |
09:48:00 - 01-May-26 |
| Sell* | 4 | $327.60 | Automatic Execution |
09:48:00 - 01-May-26 |
| Sell* | 40 | $327.60 | Automatic Execution |
09:48:00 - 01-May-26 |
| Sell* | 25 | $327.60 | Automatic Execution |
09:48:00 - 01-May-26 |
| Sell* | 2 | $327.715 | Automatic Execution |
09:47:50 - 01-May-26 |
| Unknown* | 95 | $327.72 | Automatic Execution |
09:47:49 - 01-May-26 |
| Sell* | 5 | $327.71 | Automatic Execution |
09:47:49 - 01-May-26 |
| Sell* | 3 | $327.61 | Automatic Execution |
09:47:49 - 01-May-26 |
| Sell* | 40 | $327.61 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 1 | $327.78 | Automatic Execution |
09:47:39 - 01-May-26 |
| Buy* | 12 | $327.66 | Automatic Execution |
09:47:29 - 01-May-26 |
| Buy* | 70 | $327.65 | Automatic Execution |
09:47:29 - 01-May-26 |
| Buy* | 1 | $327.50 | Automatic Execution |
09:47:22 - 01-May-26 |
| Buy* | 70 | $327.50 | Automatic Execution |
09:47:22 - 01-May-26 |
| Sell* | 22 | $327.35 | Automatic Execution |
09:47:16 - 01-May-26 |
| Buy* | 1 | $327.40 | Automatic Execution |
09:47:16 - 01-May-26 |
| Buy* | 70 | $327.40 | Automatic Execution |
09:47:16 - 01-May-26 |
| Buy* | 2 | $327.29 | Automatic Execution |
09:47:11 - 01-May-26 |
| Buy* | 68 | $327.29 | Automatic Execution |
09:47:11 - 01-May-26 |
| Sell* | 6 | $327.31 | Automatic Execution |
09:47:00 - 01-May-26 |
| Buy* | 1 | $327.37 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 13 | $327.38 | Automatic Execution |
09:46:54 - 01-May-26 |
| Buy* | 70 | $327.37 | Automatic Execution |
09:46:54 - 01-May-26 |
| Unknown* | 40 | $327.27 | Automatic Execution |
09:46:45 - 01-May-26 |
| Sell* | 4 | $327.27 | Automatic Execution |
09:46:44 - 01-May-26 |
| Buy* | 1 | $327.30 | Automatic Execution |
09:46:21 - 01-May-26 |
| Sell* | 3 | $327.09 | Automatic Execution |
09:46:05 - 01-May-26 |
| Sell* | 3 | $327.09 | Automatic Execution |
09:46:05 - 01-May-26 |
| Sell* | 3 | $327.09 | Automatic Execution |
09:46:05 - 01-May-26 |
| Sell* | 1 | $327.06 | Automatic Execution |
09:46:05 - 01-May-26 |
| Sell* | 10 | $327.20 | Automatic Execution |
09:45:57 - 01-May-26 |
| Sell* | 30 | $327.23 | Automatic Execution |
09:45:57 - 01-May-26 |
| Sell* | 263 | $327.30 | Automatic Execution |
09:45:55 - 01-May-26 |
| Sell* | 37 | $327.30 | Automatic Execution |
09:45:55 - 01-May-26 |
| Sell* | 40 | $327.29 | Automatic Execution |
09:45:54 - 01-May-26 |
| Sell* | 28 | $327.32 | Automatic Execution |
09:45:54 - 01-May-26 |
| Sell* | 6 | $327.49 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 15 | $327.51 | Automatic Execution |
09:45:52 - 01-May-26 |
| Buy* | 1 | $327.53 | Automatic Execution |
09:45:46 - 01-May-26 |
| Buy* | 4 | $327.53 | Automatic Execution |
09:45:44 - 01-May-26 |
| Buy* | 10 | $327.50 | Automatic Execution |
09:45:44 - 01-May-26 |
| Buy* | 1 | $327.50 | Automatic Execution |
09:45:44 - 01-May-26 |
| Buy* | 30 | $327.50 | Automatic Execution |
09:45:44 - 01-May-26 |
| Buy* | 120 | $327.50 | Automatic Execution |
09:45:44 - 01-May-26 |
| Buy* | 1 | $328.04 | Automatic Execution |
09:33:22 - 01-May-26 |
| Buy* | 8 | $327.96 | Automatic Execution |
09:33:22 - 01-May-26 |
| Buy* | 40 | $327.99 | Automatic Execution |
09:33:22 - 01-May-26 |
| Buy* | 7 | $327.87 | Automatic Execution |
09:33:22 - 01-May-26 |
| Buy* | 1 | $327.87 | Automatic Execution |
09:33:22 - 01-May-26 |
| Buy* | 1 | $327.87 | Automatic Execution |
09:33:22 - 01-May-26 |
| Buy* | 11 | $327.71 | Automatic Execution |
09:33:21 - 01-May-26 |
| Sell* | 20 | $327.71 | Automatic Execution |
09:33:21 - 01-May-26 |
| Sell* | 11 | $327.78 | Automatic Execution |
09:33:21 - 01-May-26 |
| Sell* | 1 | $327.76 | Automatic Execution |
09:33:21 - 01-May-26 |
| Sell* | 2 | $327.77 | Automatic Execution |
09:33:21 - 01-May-26 |
| Sell* | 1 | $327.77 | Automatic Execution |
09:33:21 - 01-May-26 |
| Unknown* | 40 | $327.88 | Automatic Execution |
09:33:20 - 01-May-26 |
| Unknown* | 27 | $327.88 | Automatic Execution |
09:33:20 - 01-May-26 |
| Buy* | 40 | $327.82 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 1 | $327.81 | Automatic Execution |
09:32:09 - 01-May-26 |
| Sell* | 39 | $327.64 | Automatic Execution |
09:32:09 - 01-May-26 |
| Sell* | 17 | $327.64 | Automatic Execution |
09:32:09 - 01-May-26 |
| Sell* | 7 | $327.70 | Automatic Execution |
09:32:09 - 01-May-26 |
| Sell* | 4 | $327.70 | Automatic Execution |
09:32:09 - 01-May-26 |
| Sell* | 10 | $327.69 | Automatic Execution |
09:32:09 - 01-May-26 |
| Sell* | 4 | $327.96 | Automatic Execution |
09:31:58 - 01-May-26 |
| Sell* | 15 | $327.86 | Automatic Execution |
09:31:57 - 01-May-26 |
| Sell* | 105 | $327.90 | Automatic Execution |
09:31:57 - 01-May-26 |
| Sell* | 50 | $327.90 | Automatic Execution |
09:31:57 - 01-May-26 |
| Buy* | 30 | $327.97 | Automatic Execution |
09:31:57 - 01-May-26 |
| Sell* | 50 | $327.94 | Automatic Execution |
09:31:57 - 01-May-26 |
| Buy* | 100 | $327.99 | Automatic Execution |
09:31:57 - 01-May-26 |
| Sell* | 35 | $328.13 | Automatic Execution |
09:31:57 - 01-May-26 |
| Sell* | 15 | $328.13 | Automatic Execution |
09:31:57 - 01-May-26 |
| Sell* | 5 | $328.19 | Automatic Execution |
09:31:57 - 01-May-26 |
| Sell* | 5 | $328.23 | Automatic Execution |
09:31:57 - 01-May-26 |
| Sell* | 40 | $328.24 | Automatic Execution |
09:31:57 - 01-May-26 |
| Sell* | 40 | $328.80 | Automatic Execution |
09:31:49 - 01-May-26 |
| Buy* | 40 | $329.16 | Automatic Execution |
09:31:41 - 01-May-26 |
| Buy* | 40 | $329.17 | Automatic Execution |
09:31:41 - 01-May-26 |
| Sell* | 1 | $329.18 | Automatic Execution |
09:31:41 - 01-May-26 |
| Sell* | 13 | $328.315 | Automatic Execution |
09:30:52 - 01-May-26 |
| Buy* | 19 | $328.32 | Automatic Execution |
09:30:50 - 01-May-26 |
| Buy* | 8 | $328.30 | Automatic Execution |
09:30:49 - 01-May-26 |
| Buy* | 8 | $328.41 | Automatic Execution |
09:30:49 - 01-May-26 |
| Buy* | 7 | $328.28 | Automatic Execution |
09:30:49 - 01-May-26 |
| Buy* | 40 | $328.28 | Automatic Execution |
09:30:49 - 01-May-26 |
| Buy* | 40 | $328.28 | Automatic Execution |
09:30:49 - 01-May-26 |
| Buy* | 56 | $328.23 | Automatic Execution |
09:30:49 - 01-May-26 |
| Buy* | 24 | $328.23 | Automatic Execution |
09:30:49 - 01-May-26 |
| Buy* | 50 | $328.23 | Automatic Execution |
09:30:49 - 01-May-26 |
| Buy* | 110 | $328.23 | Automatic Execution |
09:30:49 - 01-May-26 |
| Buy* | 1 | $328.23 | Automatic Execution |
09:30:49 - 01-May-26 |
| Sell* | 1 | $327.93 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 1 | $327.95 | Automatic Execution |
09:30:44 - 01-May-26 |
| Sell* | 40 | $328.10 | Automatic Execution |
09:30:44 - 01-May-26 |
| Sell* | 2 | $327.98 | Automatic Execution |
09:30:44 - 01-May-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:30:44 - 01-May-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:30:44 - 01-May-26 |
| Sell* | 3 | $328.00 | Automatic Execution |
09:30:44 - 01-May-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:30:44 - 01-May-26 |
| Sell* | 2 | $328.00 | Automatic Execution |
09:30:44 - 01-May-26 |
| Sell* | 1 | $327.96 | Automatic Execution |
09:30:44 - 01-May-26 |
| Sell* | 2 | $328.00 | Automatic Execution |
09:30:44 - 01-May-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:30:44 - 01-May-26 |
| Sell* | 3 | $328.00 | Automatic Execution |
09:30:44 - 01-May-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:30:44 - 01-May-26 |
| Sell* | 24 | $328.02 | Automatic Execution |
09:30:44 - 01-May-26 |
| Sell* | 1 | $328.02 | Automatic Execution |
09:30:44 - 01-May-26 |
| Sell* | 1 | $328.50 | Automatic Execution |
09:30:31 - 01-May-26 |
| Sell* | 2 | $328.66 | Automatic Execution |
09:30:30 - 01-May-26 |
| Sell* | 40 | $328.85 | Automatic Execution |
09:30:28 - 01-May-26 |
| Sell* | 43 | $328.85 | Automatic Execution |
09:30:28 - 01-May-26 |
| Sell* | 68 | $328.85 | Automatic Execution |
09:30:28 - 01-May-26 |
| Sell* | 80 | $328.85 | Automatic Execution |
09:30:28 - 01-May-26 |
| Sell* | 40 | $329.01 | Automatic Execution |
09:30:28 - 01-May-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
09:30:20 - 01-May-26 |
| Sell* | 3 | $329.00 | Automatic Execution |
09:30:20 - 01-May-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
09:30:20 - 01-May-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
09:30:20 - 01-May-26 |
| Sell* | 15 | $329.00 | Automatic Execution |
09:30:20 - 01-May-26 |
| Sell* | 6 | $329.29 | Automatic Execution |
09:30:20 - 01-May-26 |
| Sell* | 6 | $329.31 | Automatic Execution |
09:30:20 - 01-May-26 |
| Sell* | 1 | $329.36 | Automatic Execution |
09:30:06 - 01-May-26 |
| Buy* | 9 | $330.23 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 3 | $329.96 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 3 | $329.96 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 37 | $329.96 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 3 | $330.01 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 7 | $330.01 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 30 | $330.03 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 10 | $330.10 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $330.255 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 2 | $329.96 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 2 | $329.96 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 5 | $330.01 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 11 | $330.03 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $330.31 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $330.31 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $330.31 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $330.31 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $330.31 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $330.31 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $330.31 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $330.31 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 27 | $330.10 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 20 | $330.10 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $330.31 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $330.31 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $330.31 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $330.31 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 7 | $330.40 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $329.80 | Ordinary |
09:28:33 - 01-May-26 |
| Buy* | 1 | $329.78 | Ordinary |
09:28:33 - 01-May-26 |
| Buy* | 1 | $329.78 | Ordinary |
09:28:33 - 01-May-26 |
| Buy* | 1 | $329.78 | Ordinary |
09:28:33 - 01-May-26 |
| Buy* | 1 | $329.78 | Ordinary |
09:28:33 - 01-May-26 |
| Buy* | 2 | $329.47 | Ordinary |
09:28:11 - 01-May-26 |
| Buy* | 3 | $329.42 | Ordinary |
09:28:10 - 01-May-26 |
| Buy* | 3 | $329.45 | Ordinary |
09:28:10 - 01-May-26 |
| Sell* | 3 | $329.06 | Ordinary |
09:25:46 - 01-May-26 |
| Unknown* | 12 | $329.40 | Ordinary |
09:16:48 - 01-May-26 |
| Unknown* | 36 | $329.40 | Ordinary |
09:16:48 - 01-May-26 |
| Buy* | 5 | $329.35 | Ordinary |
09:07:20 - 01-May-26 |
| Sell* | 12 | $329.05 | Ordinary |
08:58:11 - 01-May-26 |
| Sell* | 4 | $329.07 | Ordinary |
08:58:11 - 01-May-26 |
| Sell* | 4 | $329.09 | Ordinary |
08:58:11 - 01-May-26 |
| Sell* | 300 | $329.40 | Ordinary |
08:57:46 - 01-May-26 |
| Sell* | 4 | $329.41 | Ordinary |
08:57:46 - 01-May-26 |
| Sell* | 42 | $329.56 | Ordinary |
08:56:09 - 01-May-26 |
| Sell* | 4 | $329.55 | Ordinary |
08:56:09 - 01-May-26 |
| Sell* | 4 | $329.52 | Ordinary |
08:56:09 - 01-May-26 |
| Sell* | 20 | $329.45 | Ordinary |
08:55:50 - 01-May-26 |
| Buy* | 4 | $329.49 | Ordinary |
08:47:16 - 01-May-26 |
| Buy* | 4 | $329.44 | Ordinary |
08:34:20 - 01-May-26 |
| Buy* | 4 | $329.44 | Ordinary |
08:34:20 - 01-May-26 |
| Buy* | 1 | $329.30 | Ordinary |
08:34:20 - 01-May-26 |
| Buy* | 1 | $329.28 | Ordinary |
08:32:20 - 01-May-26 |
| Buy* | 1 | $329.28 | Ordinary |
08:31:23 - 01-May-26 |
| Buy* | 12 | $329.28 | Ordinary |
08:25:39 - 01-May-26 |
| Buy* | 1 | $329.28 | Ordinary |
08:25:16 - 01-May-26 |
| Buy* | 1 | $329.27 | Ordinary |
08:25:16 - 01-May-26 |
| Sell* | 4 | $329.10 | Ordinary |
08:24:39 - 01-May-26 |
| Sell* | 4 | $329.11 | Ordinary |
08:24:39 - 01-May-26 |
| Sell* | 4 | $329.12 | Ordinary |
08:24:39 - 01-May-26 |
| Buy* | 12 | $329.28 | Ordinary |
08:23:43 - 01-May-26 |
| Buy* | 12 | $329.28 | Ordinary |
08:23:43 - 01-May-26 |
| Buy* | 1 | $329.28 | Ordinary |
08:23:41 - 01-May-26 |
| Buy* | 2 | $329.20 | Ordinary |
08:23:41 - 01-May-26 |
| Buy* | 2 | $329.17 | Ordinary |
08:21:43 - 01-May-26 |
| Buy* | 20 | $329.19 | Ordinary |
08:16:30 - 01-May-26 |
| Buy* | 3 | $329.00 | Ordinary |
08:14:05 - 01-May-26 |
| Buy* | 2 | $328.98 | Ordinary |
08:14:05 - 01-May-26 |
| Buy* | 2 | $328.98 | Ordinary |
08:14:05 - 01-May-26 |
| Buy* | 5 | $329.00 | Ordinary |
08:14:05 - 01-May-26 |
| Buy* | 3 | $328.98 | Ordinary |
08:14:05 - 01-May-26 |
| Sell* | 1 | $328.55 | Ordinary |
07:30:43 - 01-May-26 |
| Buy* | 4 | $328.80 | Ordinary |
07:09:39 - 01-May-26 |
| Buy* | 4 | $328.79 | Ordinary |
07:09:39 - 01-May-26 |
| Buy* | 4 | $328.77 | Ordinary |
07:09:39 - 01-May-26 |
| Sell* | 65 | $328.80 | Ordinary |
07:09:06 - 01-May-26 |
| Sell* | 88 | $328.80 | Ordinary |
07:09:06 - 01-May-26 |
| Sell* | 5 | $328.80 | Ordinary |
07:05:15 - 01-May-26 |
| Sell* | 1 | $328.80 | Ordinary |
07:05:15 - 01-May-26 |
| Sell* | 9 | $328.80 | Ordinary |
07:05:15 - 01-May-26 |
| Sell* | 8 | $328.80 | Ordinary |
07:05:15 - 01-May-26 |
| Sell* | 21 | $328.80 | Ordinary |
07:05:15 - 01-May-26 |
| Buy* | 8 | $328.98 | Ordinary |
07:02:49 - 01-May-26 |
| Buy* | 8 | $328.98 | Ordinary |
07:02:49 - 01-May-26 |
| Buy* | 8 | $328.98 | Ordinary |
07:02:49 - 01-May-26 |
| Buy* | 4 | $328.98 | Ordinary |
07:02:49 - 01-May-26 |
| Buy* | 4 | $328.98 | Ordinary |
07:02:49 - 01-May-26 |
| Buy* | 2 | $328.98 | Ordinary |
07:00:08 - 01-May-26 |
| Buy* | 1 | $328.98 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 1 | $329.00 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 14 | $329.00 | Ordinary |
06:26:33 - 01-May-26 |
| Buy* | 2 | $329.05 | Ordinary |
06:06:47 - 01-May-26 |
| Sell* | 3 | $328.80 | Ordinary |
06:06:47 - 01-May-26 |
| Sell* | 2 | $328.80 | Ordinary |
04:53:44 - 01-May-26 |
| Sell* | 18 | $328.80 | Ordinary |
04:06:05 - 01-May-26 |
| Sell* | 12 | $328.80 | Ordinary |
04:06:05 - 01-May-26 |
| Sell* | 12 | $328.80 | Ordinary |
04:05:57 - 01-May-26 |
| Sell* | 8 | $328.80 | Ordinary |
04:00:00 - 01-May-26 |