Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Depot (HD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $300.10 Ordinary
 17:25:03 - 18-Sep-26
Buy* 3 $300.10 Ordinary
 17:25:03 - 18-Sep-26
Buy* 3 $300.10 Ordinary
 17:24:57 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:24:57 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:24:57 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:24:57 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:24:56 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:24:56 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:24:56 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:24:41 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:24:41 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:24:41 - 18-Sep-26
Sell* 4 $299.96 Ordinary
 17:22:44 - 18-Sep-26
Sell* 4 $299.96 Ordinary
 17:22:44 - 18-Sep-26
Sell* 4 $299.96 Ordinary
 17:22:44 - 18-Sep-26
Sell* 4 $299.96 Ordinary
 17:22:44 - 18-Sep-26
Sell* 4 $299.96 Ordinary
 17:22:44 - 18-Sep-26
Sell* 4 $299.96 Ordinary
 17:22:44 - 18-Sep-26
Sell* 3 $299.96 Ordinary
 17:22:44 - 18-Sep-26
Sell* 4 $299.96 Ordinary
 17:22:44 - 18-Sep-26
Sell* 1 $299.96 Ordinary
 17:22:44 - 18-Sep-26
Sell* 3 $299.96 Ordinary
 17:22:44 - 18-Sep-26
Buy* 2 $300.10 Ordinary
 17:13:42 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:13:12 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:12:59 - 18-Sep-26
Buy* 2 $300.10 Ordinary
 17:12:12 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:11:51 - 18-Sep-26
Buy* 1 $300.10 Ordinary
 17:11:03 - 18-Sep-26
Buy* 1 $300.10 Ordinary
 17:10:49 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:10:49 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:10:46 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:10:46 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:10:41 - 18-Sep-26
Sell* 4 $299.70 Ordinary
 17:05:01 - 18-Sep-26
Sell* 3 $299.90 Ordinary
 17:05:01 - 18-Sep-26
Sell* 4 $299.90 Ordinary
 17:05:01 - 18-Sep-26
Sell* 4 $299.81 Ordinary
 17:05:01 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:04:32 - 18-Sep-26
Buy* 6 $300.10 Ordinary
 17:03:56 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:03:23 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:03:23 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:03:17 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:03:17 - 18-Sep-26
Buy* 3 $300.10 Ordinary
 17:03:17 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:03:06 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:03:06 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:03:06 - 18-Sep-26
Buy* 1 $300.10 Ordinary
 17:03:06 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:03:03 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:03:03 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:03:03 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 17:03:03 - 18-Sep-26
Sell* 4 $299.94 Ordinary
 17:02:56 - 18-Sep-26
Sell* 4 $299.94 Ordinary
 17:02:56 - 18-Sep-26
Buy* 4 $300.09 Ordinary
 17:02:51 - 18-Sep-26
Sell* 1 $299.94 Ordinary
 17:02:15 - 18-Sep-26
Sell* 3 $299.94 Ordinary
 17:02:15 - 18-Sep-26
Sell* 1 $299.97 Ordinary
 17:02:15 - 18-Sep-26
Sell* 4 $299.99 Ordinary
 17:02:15 - 18-Sep-26
Sell* 4 $299.99 Ordinary
 17:02:15 - 18-Sep-26
Sell* 4 $299.99 Ordinary
 17:02:15 - 18-Sep-26
Sell* 4 $299.94 Ordinary
 17:02:13 - 18-Sep-26
Sell* 49 $299.99 Ordinary
 17:02:13 - 18-Sep-26
Sell* 4 $299.99 Ordinary
 17:02:13 - 18-Sep-26
Sell* 4 $299.99 Ordinary
 17:02:13 - 18-Sep-26
Sell* 4 $299.99 Ordinary
 17:02:13 - 18-Sep-26
Sell* 4 $299.99 Ordinary
 17:02:13 - 18-Sep-26
Sell* 4 $300.00 Ordinary
 17:02:13 - 18-Sep-26
Sell* 2 $300.00 Ordinary
 17:02:13 - 18-Sep-26
Sell* 2 $300.00 Ordinary
 17:02:13 - 18-Sep-26
Buy* 2 $300.10 Ordinary
 16:59:32 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:59:32 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:59:32 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:59:20 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:58:23 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:58:23 - 18-Sep-26
Buy* 3 $300.10 Ordinary
 16:58:20 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:58:20 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:57:52 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:57:30 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:57:05 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:56:51 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:56:47 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:56:47 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:56:47 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:56:47 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:56:46 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:56:46 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:56:41 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:56:41 - 18-Sep-26
Sell* 4 $300.00 Ordinary
 16:56:03 - 18-Sep-26
Sell* 4 $300.00 Ordinary
 16:56:03 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:56:03 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:56:03 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:56:03 - 18-Sep-26
Sell* 4 $300.03 Ordinary
 16:54:59 - 18-Sep-26
Sell* 4 $300.00 Ordinary
 16:54:59 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:50:51 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:50:51 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:50:51 - 18-Sep-26
Sell* 2 $300.02 Ordinary
 16:49:25 - 18-Sep-26
Sell* 4 $300.03 Ordinary
 16:49:14 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:49:14 - 18-Sep-26
Sell* 2 $300.02 Ordinary
 16:48:42 - 18-Sep-26
Sell* 4 $300.03 Ordinary
 16:48:42 - 18-Sep-26
Buy* 2 $300.10 Ordinary
 16:48:33 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:48:32 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:48:07 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:48:04 - 18-Sep-26
Buy* 4 $300.02 Ordinary
 16:46:22 - 18-Sep-26
Buy* 4 $300.05 Ordinary
 16:46:22 - 18-Sep-26
Buy* 2 $300.10 Ordinary
 16:45:54 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:54 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:54 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:54 - 18-Sep-26
Buy* 100 $300.10 Ordinary
 16:45:53 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:45 - 18-Sep-26
Buy* 40 $300.10 Ordinary
 16:45:45 - 18-Sep-26
Buy* 100 $300.10 Ordinary
 16:45:45 - 18-Sep-26
Buy* 1 $300.10 Ordinary
 16:45:40 - 18-Sep-26
Buy* 2 $300.10 Ordinary
 16:45:40 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:40 - 18-Sep-26
Buy* 100 $300.10 Ordinary
 16:45:40 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:38 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:38 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:38 - 18-Sep-26
Buy* 79 $300.10 Ordinary
 16:45:36 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:36 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:36 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:36 - 18-Sep-26
Buy* 2 $300.02 Ordinary
 16:45:30 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:30 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:30 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:30 - 18-Sep-26
Buy* 4 $300.03 Ordinary
 16:45:30 - 18-Sep-26
Buy* 4 $300.05 Ordinary
 16:45:30 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:29 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:27 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:27 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:27 - 18-Sep-26
Buy* 3 $300.10 Ordinary
 16:45:27 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:27 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:27 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:27 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:27 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:24 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:24 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:24 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:23 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:45:04 - 18-Sep-26
Buy* 4 $300.00 Ordinary
 16:44:23 - 18-Sep-26
Buy* 4 $300.00 Ordinary
 16:44:22 - 18-Sep-26
Buy* 4 $300.00 Ordinary
 16:44:22 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:44:14 - 18-Sep-26
Buy* 4 $300.00 Ordinary
 16:43:38 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:43:23 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:41:44 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:40:10 - 18-Sep-26
Buy* 4 $299.90 Ordinary
 16:39:22 - 18-Sep-26
Sell* 1 $299.90 Ordinary
 16:39:22 - 18-Sep-26
Sell* 3 $300.00 Ordinary
 16:39:22 - 18-Sep-26
Sell* 2 $300.02 Ordinary
 16:39:22 - 18-Sep-26
Sell* 1 $300.03 Ordinary
 16:39:22 - 18-Sep-26
Sell* 3 $300.03 Ordinary
 16:39:22 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:39:22 - 18-Sep-26
Buy* 4 $299.95 Ordinary
 16:33:41 - 18-Sep-26
Buy* 4 $299.95 Ordinary
 16:33:41 - 18-Sep-26
Buy* 4 $299.95 Ordinary
 16:33:41 - 18-Sep-26
Buy* 4 $299.95 Ordinary
 16:33:41 - 18-Sep-26
Buy* 4 $299.95 Ordinary
 16:33:41 - 18-Sep-26
Buy* 4 $299.95 Ordinary
 16:33:41 - 18-Sep-26
Sell* 1 $299.98 Ordinary
 16:33:41 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 16:33:41 - 18-Sep-26
Sell* 4 $300.00 Ordinary
 16:33:41 - 18-Sep-26
Sell* 6 $300.05 Ordinary
 16:33:41 - 18-Sep-26
Sell* 4 $300.05 Ordinary
 16:33:41 - 18-Sep-26
Buy* 1 $300.09 Ordinary
 16:33:41 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:28:56 - 18-Sep-26
Sell* 4 $300.02 Ordinary
 16:28:47 - 18-Sep-26
Sell* 4 $300.03 Ordinary
 16:28:41 - 18-Sep-26
Buy* 2 $300.10 Ordinary
 16:28:37 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:28:12 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:28:01 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:27:23 - 18-Sep-26
Sell* 4 $300.00 Ordinary
 16:26:50 - 18-Sep-26
Sell* 4 $300.00 Ordinary
 16:26:50 - 18-Sep-26
Sell* 4 $300.00 Ordinary
 16:26:50 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:26:44 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:26:31 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:26:30 - 18-Sep-26
Sell* 4 $300.00 Ordinary
 16:26:05 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:25:57 - 18-Sep-26
Sell* 4 $300.00 Ordinary
 16:25:47 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:25:47 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:25:47 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:25:47 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:25:29 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:25:23 - 18-Sep-26
Buy* 1 $300.10 Ordinary
 16:25:23 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:25:22 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:25:22 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:25:22 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:25:22 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:25:22 - 18-Sep-26
Buy* 4 $300.10 Ordinary
 16:25:16 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:24:38 - 18-Sep-26
Sell* 4 $300.24 Ordinary
 16:24:38 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:24:24 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:24:17 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:24:14 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:24:14 - 18-Sep-26
Sell* 4 $300.24 Ordinary
 16:24:13 - 18-Sep-26
Sell* 4 $300.24 Ordinary
 16:24:13 - 18-Sep-26
Sell* 4 $300.24 Ordinary
 16:24:13 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:23:52 - 18-Sep-26
Sell* 4 $300.24 Ordinary
 16:23:47 - 18-Sep-26
Sell* 4 $300.25 Ordinary
 16:23:08 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:22:47 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:22:47 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:22:47 - 18-Sep-26
Sell* 4 $300.00 Ordinary
 16:22:47 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:22:47 - 18-Sep-26
Sell* 4 $300.04 Ordinary
 16:22:42 - 18-Sep-26
Sell* 1 $300.11 Ordinary
 16:22:42 - 18-Sep-26
Sell* 4 $300.11 Ordinary
 16:22:42 - 18-Sep-26
Sell* 4 $300.04 Ordinary
 16:22:42 - 18-Sep-26
Sell* 40 $300.11 Ordinary
 16:22:42 - 18-Sep-26
Sell* 4 $300.11 Ordinary
 16:22:42 - 18-Sep-26
Sell* 4 $300.11 Ordinary
 16:22:42 - 18-Sep-26
Sell* 4 $300.11 Ordinary
 16:22:42 - 18-Sep-26
Sell* 4 $300.11 Ordinary
 16:22:42 - 18-Sep-26
Sell* 4 $300.25 Ordinary
 16:22:42 - 18-Sep-26
Sell* 4 $300.25 Ordinary
 16:22:42 - 18-Sep-26
Sell* 4 $300.25 Ordinary
 16:22:42 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:22:33 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:22:33 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:22:33 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:22:33 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:22:33 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:22:32 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:22:32 - 18-Sep-26
Sell* 1 $300.01 Ordinary
 16:20:49 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:20:49 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:20:49 - 18-Sep-26
Sell* 4 $300.05 Ordinary
 16:20:49 - 18-Sep-26
Sell* 4 $300.05 Ordinary
 16:20:49 - 18-Sep-26
Sell* 4 $300.05 Ordinary
 16:20:49 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:18:54 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:18:54 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:18:54 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:18:53 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:18:53 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:18:53 - 18-Sep-26
Sell* 3 $300.01 Ordinary
 16:18:09 - 18-Sep-26
Sell* 4 $300.21 Ordinary
 16:18:09 - 18-Sep-26
Sell* 4 $300.21 Ordinary
 16:17:12 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:16:53 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:16:53 - 18-Sep-26
Sell* 4 $300.01 Ordinary
 16:16:53 - 18-Sep-26
Sell* 40 $300.18 Automatic Execution
 15:52:16 - 18-Sep-26
Unknown* 23 $300.22 Automatic Execution
 15:52:09 - 18-Sep-26
Unknown* 40 $300.22 Automatic Execution
 15:52:09 - 18-Sep-26
Buy* 17 $300.22 Automatic Execution
 15:52:09 - 18-Sep-26
Buy* 40 $300.22 Automatic Execution
 15:52:09 - 18-Sep-26
Buy* 40 $300.22 Automatic Execution
 15:52:09 - 18-Sep-26
Buy* 17 $300.22 Automatic Execution
 15:52:09 - 18-Sep-26
Buy* 10 $300.22 Automatic Execution
 15:52:09 - 18-Sep-26
Buy* 17 $300.22 Automatic Execution
 15:52:09 - 18-Sep-26
Buy* 2 $300.22 Automatic Execution
 15:52:09 - 18-Sep-26
Buy* 40 $300.22 Automatic Execution
 15:52:07 - 18-Sep-26
Buy* 40 $300.27 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 20 $300.25 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 40 $300.28 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 40 $300.28 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 40 $300.30 Automatic Execution
 15:52:05 - 18-Sep-26
Buy* 30 $300.31 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 8 $300.31 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 40 $300.31 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 4 $300.31 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 32 $300.31 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 18 $300.32 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 40 $300.32 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 22 $300.32 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 80 $300.35 Automatic Execution
 15:51:49 - 18-Sep-26
Buy* 23 $300.38 Automatic Execution
 15:51:49 - 18-Sep-26
Buy* 2 $300.38 Automatic Execution
 15:51:49 - 18-Sep-26
Buy* 8 $300.38 Automatic Execution
 15:51:49 - 18-Sep-26
Buy* 40 $300.37 Automatic Execution
 15:51:45 - 18-Sep-26
Buy* 40 $300.37 Automatic Execution
 15:51:45 - 18-Sep-26
Buy* 2 $300.37 Automatic Execution
 15:51:45 - 18-Sep-26
Buy* 20 $300.36 Automatic Execution
 15:51:43 - 18-Sep-26
Sell* 40 $300.37 Automatic Execution
 15:51:43 - 18-Sep-26
Sell* 100 $300.38 Automatic Execution
 15:51:41 - 18-Sep-26
Sell* 100 $300.38 Automatic Execution
 15:51:41 - 18-Sep-26
Buy* 40 $300.40 Automatic Execution
 15:51:38 - 18-Sep-26
Sell* 11 $300.40 Automatic Execution
 15:51:38 - 18-Sep-26
Sell* 29 $300.40 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 40 $300.40 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 2 $300.40 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 1 $300.40 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 40 $300.40 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 2 $300.38 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 29 $300.37 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 10 $300.37 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 1 $300.37 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 40 $300.37 Automatic Execution
 15:51:35 - 18-Sep-26
Sell* 8 $300.34 Automatic Execution
 15:51:34 - 18-Sep-26
Buy* 22 $300.35 Automatic Execution
 15:51:32 - 18-Sep-26
Buy* 2 $300.35 Automatic Execution
 15:51:32 - 18-Sep-26
Buy* 40 $300.35 Automatic Execution
 15:51:32 - 18-Sep-26
Buy* 16 $300.35 Automatic Execution
 15:51:32 - 18-Sep-26
Buy* 12 $300.35 Automatic Execution
 15:51:32 - 18-Sep-26
Buy* 12 $300.35 Automatic Execution
 15:51:32 - 18-Sep-26
Sell* 5 $300.34 Automatic Execution
 15:51:31 - 18-Sep-26
Sell* 10 $300.34 Automatic Execution
 15:51:31 - 18-Sep-26
Sell* 16 $300.35 Automatic Execution
 15:51:31 - 18-Sep-26
Buy* 4 $300.36 Automatic Execution
 15:51:31 - 18-Sep-26
Buy* 10 $300.36 Automatic Execution
 15:51:31 - 18-Sep-26
Sell* 12 $300.34 Automatic Execution
 15:51:31 - 18-Sep-26
Sell* 40 $300.34 Automatic Execution
 15:51:31 - 18-Sep-26
Sell* 11 $300.35 Automatic Execution
 15:51:31 - 18-Sep-26
Sell* 80 $300.37 Automatic Execution
 15:51:31 - 18-Sep-26
Sell* 40 $300.37 Automatic Execution
 15:51:31 - 18-Sep-26
Unknown* 4 $300.385 Automatic Execution
 15:51:30 - 18-Sep-26
Buy* 8 $300.38 Automatic Execution
 15:51:28 - 18-Sep-26
Buy* 25 $300.38 Automatic Execution
 15:51:28 - 18-Sep-26
Buy* 2 $300.38 Automatic Execution
 15:51:28 - 18-Sep-26
Buy* 34 $300.38 Automatic Execution
 15:51:28 - 18-Sep-26
Buy* 22 $300.38 Automatic Execution
 15:51:28 - 18-Sep-26
Buy* 6 $300.38 Automatic Execution
 15:51:28 - 18-Sep-26
Buy* 34 $300.38 Automatic Execution
 15:51:28 - 18-Sep-26
Buy* 6 $300.38 Automatic Execution
 15:51:28 - 18-Sep-26
Buy* 8 $300.37 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 4 $300.37 Automatic Execution
 15:51:27 - 18-Sep-26
Sell* 40 $300.38 Automatic Execution
 15:51:23 - 18-Sep-26
Sell* 40 $300.38 Automatic Execution
 15:51:23 - 18-Sep-26
Unknown* 1 $300.385 Automatic Execution
 15:51:22 - 18-Sep-26
Sell* 40 $300.39 Automatic Execution
 15:51:22 - 18-Sep-26
Sell* 40 $300.39 Automatic Execution
 15:51:22 - 18-Sep-26
Sell* 80 $300.40 Automatic Execution
 15:51:22 - 18-Sep-26
Sell* 80 $300.40 Automatic Execution
 15:51:22 - 18-Sep-26
Sell* 27 $300.40 Automatic Execution
 15:51:22 - 18-Sep-26
Buy* 26 $300.42 Automatic Execution
 15:51:22 - 18-Sep-26
Sell* 1 $300.40 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 12 $300.40 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 10 $300.42 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 10 $300.42 Automatic Execution
 15:51:20 - 18-Sep-26
Unknown* 1 $300.44 Automatic Execution
 15:51:19 - 18-Sep-26
Unknown* 39 $300.44 Automatic Execution
 15:51:19 - 18-Sep-26
Buy* 40 $300.44 Automatic Execution
 15:51:19 - 18-Sep-26
Buy* 24 $300.44 Automatic Execution
 15:51:19 - 18-Sep-26
Buy* 38 $300.43 Automatic Execution
 15:51:17 - 18-Sep-26
Buy* 2 $300.43 Automatic Execution
 15:51:17 - 18-Sep-26
Buy* 22 $300.42 Automatic Execution
 15:51:17 - 18-Sep-26
Buy* 2 $300.42 Automatic Execution
 15:51:15 - 18-Sep-26
Buy* 20 $300.40 Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 40 $300.37 Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 50 $300.35 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 40 $300.36 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 30 $300.37 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 50 $300.37 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 50 $300.38 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 11 $300.38 Automatic Execution
 15:51:11 - 18-Sep-26
Sell* 10 $300.39 Automatic Execution
 15:51:11 - 18-Sep-26
Sell* 4 $300.40 Automatic Execution
 15:51:11 - 18-Sep-26
Sell* 3 $300.40 Automatic Execution
 15:51:11 - 18-Sep-26
Sell* 3 $300.40 Automatic Execution
 15:51:11 - 18-Sep-26
Sell* 40 $300.41 Automatic Execution
 15:51:11 - 18-Sep-26
Sell* 57 $300.40 Automatic Execution
 15:51:11 - 18-Sep-26
Sell* 43 $300.40 Automatic Execution
 15:51:11 - 18-Sep-26
Sell* 100 $300.40 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 34 $300.39 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 6 $300.39 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 6 $300.39 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 40 $300.39 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 40 $300.39 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 6 $300.39 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 28 $300.39 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 40 $300.39 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 9 $300.39 Automatic Execution
 15:51:11 - 18-Sep-26
Buy* 40 $300.35 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 52 $300.34 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 53 $300.34 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 40 $300.35 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 80 $300.35 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 2 $300.35 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 40 $300.30 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 22 $300.30 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 2 $300.30 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 38 $300.29 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 2 $300.29 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 28 $300.27 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 12 $300.27 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 40 $300.28 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 40 $300.29 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 80 $300.29 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 40 $300.33 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 25 $300.33 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 40 $300.31 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 23 $300.31 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 20 $300.31 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 2 $300.31 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 50 $300.29 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 1 $300.32 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 60 $300.25 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 40 $300.23 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 20 $300.23 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 40 $300.21 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 40 $300.21 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 24 $300.21 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 23 $300.18 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 41 $300.18 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 20 $300.18 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 11 $300.18 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 29 $300.18 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 40 $300.18 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 11 $300.18 Automatic Execution
 15:50:58 - 18-Sep-26
Buy* 8 $300.15 Automatic Execution
 15:50:54 - 18-Sep-26
Buy* 22 $300.16 Automatic Execution
 15:50:54 - 18-Sep-26
Buy* 40 $300.16 Automatic Execution
 15:50:54 - 18-Sep-26
Buy* 7 $300.16 Automatic Execution
 15:50:54 - 18-Sep-26
Buy* 50 $300.15 Automatic Execution
 15:50:54 - 18-Sep-26
Buy* 40 $300.09 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 40 $300.10 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 40 $300.09 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 50 $300.08 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 33 $300.06 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 21 $300.03 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 19 $300.02 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 40 $300.02 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 80 $300.02 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 40 $300.05 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 8 $300.07 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 7 $300.07 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 8 $300.07 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 8 $300.07 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 10 $300.08 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 40 $300.12 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 19 $300.12 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 30 $300.11 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 19 $300.11 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 49 $300.11 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 4 $300.10 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 2 $300.10 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 6 $300.09 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 4 $300.09 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 10 $300.09 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 80 $300.09 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 7 $300.10 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 8 $300.12 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 2 $300.12 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 1 $300.12 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 29 $300.12 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 11 $300.12 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 8 $300.10 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 8 $300.10 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 8 $300.09 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 40 $300.08 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 2 $300.06 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 12 $300.06 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 20 $300.06 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 10 $300.05 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 40 $300.05 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 50 $299.99 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 120 $300.03 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 2 $300.01 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 78 $300.01 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 40 $300.01 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 40 $300.01 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 28 $300.02 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 8 $300.05 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 2 $300.05 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 33 $300.00 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 3 $300.00 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 50 $300.03 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 4 $300.00 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 4 $300.00 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 10 $300.01 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 8 $300.01 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 56 $300.01 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 2 $300.01 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 8 $300.00 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 10 $299.98 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 40 $299.99 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 8 $299.99 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 42 $300.01 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 8 $300.01 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 50 $299.97 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 32 $300.06 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 2 $300.06 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 8 $300.04 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 42 $300.04 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 19 $300.04 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 10 $300.12 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 58 $300.12 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 1 $300.12 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 1 $300.12 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 5 $300.12 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 15 $300.12 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 15 $300.13 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 45 $300.13 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 50 $300.13 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 10 $300.22 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 11 $300.22 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 1 $300.12 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 2 $300.10 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 40 $300.08 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 2 $300.27 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 2 $300.26 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 2 $300.26 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 2 $300.26 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 2 $300.26 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 2 $300.26 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 2 $300.26 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 2 $300.26 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 2 $300.26 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 10 $300.23 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 10 $300.23 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 28 $300.265 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 50 $299.99 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 1 $299.99 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 40 $300.03 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 40 $300.04 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 12 $300.01 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 2 $300.00 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 5 $300.01 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 8 $300.01 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 4 $300.01 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 38 $300.00 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 2 $300.00 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 36 $300.01 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 4 $300.00 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 5 $300.00 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 40 $300.03 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 4 $300.02 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 8 $299.99 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 6 $300.01 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 36 $300.02 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 50 $299.97 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 1 $299.99 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 3 $300.00 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 1 $300.01 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 1 $300.03 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 40 $300.03 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 20 $300.03 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 2 $300.03 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 9 $300.36 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 28 $300.34 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 12 $300.34 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 2 $300.18 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 2 $300.17 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 12 $300.21 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 12 $300.22 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 12 $300.22 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 4 $300.19 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 40 $300.24 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $300.11 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 21 $300.11 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 29 $300.11 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 8 $300.11 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 18 $300.11 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 13 $300.11 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $300.11 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 99 $300.12 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 20 $300.14 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 23 $300.03 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 40 $300.15 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $300.19 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 39 $300.19 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $300.19 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $300.21 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 9 $300.23 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $300.23 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $300.23 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 110 $300.24 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $300.24 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 110 $300.26 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 20 $300.23 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 20 $300.23 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 20 $300.22 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $300.22 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $300.22 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $300.14 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $300.15 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $300.16 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 14 $300.23 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 36 $300.23 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 18 $300.22 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 32 $300.22 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 21 $300.25 Automatic Execution
 15:49:58 - 18-Sep-26
Buy* 10 $300.25 Automatic Execution
 15:49:58 - 18-Sep-26
Unknown* 14 $300.25 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 10 $300.24 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 11 $300.24 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 30 $300.24 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 11 $300.23 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 40 $300.28 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 40 $300.27 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 10 $300.28 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 40 $300.28 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 40 $300.29 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 40 $300.34 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 36 $300.35 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 10 $300.36 Automatic Execution
 15:49:54 - 18-Sep-26
Buy* 2 $300.38 Automatic Execution
 15:49:52 - 18-Sep-26
Buy* 1 $300.37 Automatic Execution
 15:49:48 - 18-Sep-26
Buy* 2 $300.37 Automatic Execution
 15:49:48 - 18-Sep-26
Buy* 2 $300.37 Automatic Execution
 15:49:48 - 18-Sep-26
Sell* 50 $300.37 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 50 $300.37 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 28 $300.38 Automatic Execution
 15:49:36 - 18-Sep-26
Sell* 12 $300.38 Automatic Execution
 15:49:36 - 18-Sep-26
Buy* 2 $300.40 Automatic Execution
 15:49:35 - 18-Sep-26
Buy* 40 $300.40 Automatic Execution
 15:49:35 - 18-Sep-26
Buy* 10 $300.36 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 5 $300.35 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 40 $300.35 Automatic Execution
 15:49:31 - 18-Sep-26
Buy* 2 $300.35 Automatic Execution
 15:49:31 - 18-Sep-26
Sell* 40 $300.33 Automatic Execution
 15:49:28 - 18-Sep-26
Buy* 40 $300.35 Automatic Execution
 15:49:26 - 18-Sep-26
Buy* 24 $300.38 Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 36 $300.38 Automatic Execution
 15:49:25 - 18-Sep-26
Sell* 34 $300.38 Automatic Execution
 15:49:25 - 18-Sep-26
Sell* 2 $300.38 Automatic Execution
 15:49:25 - 18-Sep-26
Sell* 4 $300.38 Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 5 $300.40 Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 2 $300.40 Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 40 $300.41 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 10 $300.41 Automatic Execution
 15:49:20 - 18-Sep-26
Sell* 10 $300.41 Automatic Execution
 15:49:20 - 18-Sep-26
Sell* 3 $300.41 Automatic Execution
 15:49:19 - 18-Sep-26
Sell* 3 $300.42 Automatic Execution
 15:49:19 - 18-Sep-26
Buy* 2 $300.43 Automatic Execution
 15:49:19 - 18-Sep-26
Buy* 34 $300.41 Automatic Execution
 15:49:17 - 18-Sep-26
Buy* 6 $300.41 Automatic Execution
 15:49:17 - 18-Sep-26
Buy* 40 $300.41 Automatic Execution
 15:49:17 - 18-Sep-26
Buy* 15 $300.43 Automatic Execution
 15:49:07 - 18-Sep-26
Sell* 20 $300.41 Automatic Execution
 15:49:05 - 18-Sep-26
Sell* 40 $300.41 Automatic Execution
 15:49:05 - 18-Sep-26
Sell* 24 $300.44 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 9 $300.51 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 34 $300.48 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 6 $300.48 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 40 $300.48 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 40 $300.47 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 28 $300.48 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 12 $300.48 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 10 $300.53 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 30 $300.52 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 40 $300.50 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 10 $300.50 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 40 $300.50 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 2 $300.50 Automatic Execution
 15:48:49 - 18-Sep-26
Buy* 29 $300.50 Automatic Execution
 15:48:49 - 18-Sep-26
Buy* 11 $300.50 Automatic Execution
 15:48:49 - 18-Sep-26
Buy* 5 $300.53 Automatic Execution
 15:48:38 - 18-Sep-26
Buy* 40 $300.52 Automatic Execution
 15:48:38 - 18-Sep-26
Buy* 40 $300.50 Automatic Execution
 15:48:37 - 18-Sep-26
Buy* 2 $300.50 Automatic Execution
 15:48:37 - 18-Sep-26
Buy* 40 $300.50 Automatic Execution
 15:48:37 - 18-Sep-26
Buy* 50 $300.49 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 40 $300.48 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 50 $300.49 Automatic Execution
 15:48:37 - 18-Sep-26
Unknown* 11 $300.51 Automatic Execution
 15:48:35 - 18-Sep-26
Buy* 2 $300.54 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 2 $300.54 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 12 $300.50 Automatic Execution
 15:48:32 - 18-Sep-26
Buy* 2 $300.49 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 40 $300.46 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 2 $300.46 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 30 $300.46 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 10 $300.46 Automatic Execution
 15:48:31 - 18-Sep-26
Buy* 5 $300.39 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 12 $300.39 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 23 $300.39 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 26 $300.39 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 2 $300.39 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 10 $300.39 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 30 $300.39 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 5 $300.39 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 10 $300.38 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 13 $300.38 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 12 $300.38 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 12 $300.39 Automatic Execution
 15:48:24 - 18-Sep-26
Buy* 28 $300.38 Automatic Execution
 15:48:24 - 18-Sep-26
Buy* 12 $300.38 Automatic Execution
 15:48:24 - 18-Sep-26
Buy* 2 $300.36 Automatic Execution
 15:48:24 - 18-Sep-26
Sell* 50 $300.32 Automatic Execution
 15:48:22 - 18-Sep-26
Sell* 50 $300.34 Automatic Execution
 15:48:22 - 18-Sep-26
Sell* 17 $300.34 Automatic Execution
 15:48:22 - 18-Sep-26
Sell* 40 $300.34 Automatic Execution
 15:48:22 - 18-Sep-26
Sell* 23 $300.34 Automatic Execution
 15:48:22 - 18-Sep-26
Sell* 1 $300.34 Automatic Execution
 15:48:22 - 18-Sep-26
Sell* 39 $300.34 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 9 $300.38 Automatic Execution
 15:48:21 - 18-Sep-26
Sell* 28 $300.34 Automatic Execution
 15:48:21 - 18-Sep-26
Buy* 15 $300.39 Automatic Execution
 15:48:21 - 18-Sep-26
Buy* 9 $300.39 Automatic Execution
 15:48:21 - 18-Sep-26
Buy* 24 $300.39 Automatic Execution
 15:48:21 - 18-Sep-26
Buy* 33 $300.39 Automatic Execution
 15:48:21 - 18-Sep-26
Buy* 2 $300.39 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 2 $300.39 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 2 $300.38 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 2 $300.32 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 2 $300.30 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 31 $300.30 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 2 $300.30 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 40 $300.30 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 38 $300.30 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 40 $300.27 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 40 $300.26 Automatic Execution
 15:48:16 - 18-Sep-26
Unknown* 100 $300.24 Automatic Execution
 15:48:16 - 18-Sep-26
Unknown* 100 $300.24 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 39 $300.25 Automatic Execution
 15:48:15 - 18-Sep-26
Buy* 1 $300.24 Automatic Execution
 15:48:15 - 18-Sep-26
Buy* 2 $300.24 Automatic Execution
 15:48:15 - 18-Sep-26
Buy* 20 $300.24 Automatic Execution
 15:48:14 - 18-Sep-26
Buy* 19 $300.24 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 1 $300.23 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 39 $300.23 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 5 $300.23 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 40 $300.21 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 2 $300.21 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 23 $300.21 Automatic Execution
 15:48:09 - 18-Sep-26
Buy* 7 $300.21 Automatic Execution
 15:48:09 - 18-Sep-26
Buy* 33 $300.21 Automatic Execution
 15:48:09 - 18-Sep-26
Buy* 40 $300.21 Automatic Execution
 15:48:06 - 18-Sep-26
Buy* 25 $300.21 Automatic Execution
 15:48:03 - 18-Sep-26
Buy* 40 $300.21 Automatic Execution
 15:48:03 - 18-Sep-26
Buy* 40 $300.21 Automatic Execution
 15:48:03 - 18-Sep-26
Buy* 40 $300.21 Automatic Execution
 15:48:03 - 18-Sep-26
Buy* 40 $300.21 Automatic Execution
 15:48:03 - 18-Sep-26
Buy* 50 $300.20 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 30 $300.19 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 40 $300.19 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 24 $300.19 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 7 $300.19 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 33 $300.19 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 40 $300.165 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 40 $300.165 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 20 $300.17 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 23 $300.16 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 40 $300.16 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 37 $300.16 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 2 $300.16 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 56 $300.16 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 15:47:49 - 18-Sep-26
Buy* 30 $300.13 Automatic Execution
 15:47:49 - 18-Sep-26
Buy* 40 $300.12 Automatic Execution
 15:47:49 - 18-Sep-26
Buy* 40 $300.12 Automatic Execution
 15:47:49 - 18-Sep-26
Buy* 25 $300.12 Automatic Execution
 15:47:49 - 18-Sep-26
Buy* 40 $300.11 Automatic Execution
 15:47:49 - 18-Sep-26
Buy* 40 $300.11 Automatic Execution
 15:47:49 - 18-Sep-26
Buy* 33 $300.11 Automatic Execution
 15:47:46 - 18-Sep-26
Sell* 40 $300.11 Automatic Execution
 15:47:42 - 18-Sep-26
Buy* 30 $300.10 Automatic Execution
 15:47:35 - 18-Sep-26
Buy* 25 $300.08 Automatic Execution
 15:47:35 - 18-Sep-26
Buy* 2 $300.08 Automatic Execution
 15:47:35 - 18-Sep-26
Buy* 40 $300.08 Automatic Execution
 15:47:35 - 18-Sep-26
Buy* 40 $300.07 Automatic Execution
 15:47:33 - 18-Sep-26
Buy* 40 $300.07 Automatic Execution
 15:47:33 - 18-Sep-26
Buy* 24 $300.06 Automatic Execution
 15:47:33 - 18-Sep-26
Buy* 5 $300.06 Automatic Execution
 15:47:33 - 18-Sep-26
Buy* 38 $300.06 Automatic Execution
 15:47:33 - 18-Sep-26
Buy* 2 $300.06 Automatic Execution
 15:47:33 - 18-Sep-26
Buy* 24 $300.06 Automatic Execution
 15:47:33 - 18-Sep-26
Buy* 6 $300.06 Automatic Execution
 15:47:33 - 18-Sep-26
Sell* 2 $300.05 Automatic Execution
 15:47:30 - 18-Sep-26
Sell* 7 $300.06 Automatic Execution
 15:47:29 - 18-Sep-26
Sell* 23 $300.06 Automatic Execution
 15:47:29 - 18-Sep-26
Sell* 1 $300.06 Automatic Execution
 15:47:29 - 18-Sep-26
Sell* 33 $300.06 Automatic Execution
 15:47:29 - 18-Sep-26
Sell* 7 $300.07 Automatic Execution
 15:47:29 - 18-Sep-26
Sell* 6 $300.06 Automatic Execution
 15:47:29 - 18-Sep-26
Sell* 40 $300.07 Automatic Execution
 15:47:29 - 18-Sep-26
Sell* 33 $300.07 Automatic Execution
 15:47:29 - 18-Sep-26
Sell* 9 $300.085 Automatic Execution
 15:47:28 - 18-Sep-26
Sell* 8 $300.085 Automatic Execution
 15:47:28 - 18-Sep-26
Buy* 50 $300.08 Automatic Execution
 15:47:16 - 18-Sep-26
Buy* 39 $300.08 Automatic Execution
 15:47:16 - 18-Sep-26
Sell* 40 $300.08 Automatic Execution
 15:47:15 - 18-Sep-26
Sell* 20 $300.08 Automatic Execution
 15:47:15 - 18-Sep-26
Sell* 20 $300.08 Automatic Execution
 15:47:15 - 18-Sep-26
Buy* 40 $300.09 Automatic Execution
 15:47:13 - 18-Sep-26
Buy* 40 $300.08 Automatic Execution
 15:47:13 - 18-Sep-26
Buy* 25 $300.07 Automatic Execution
 15:47:11 - 18-Sep-26
Buy* 24 $300.07 Automatic Execution
 15:47:11 - 18-Sep-26
Buy* 40 $300.07 Automatic Execution
 15:47:11 - 18-Sep-26
Buy* 30 $300.07 Automatic Execution
 15:47:11 - 18-Sep-26
Buy* 2 $300.07 Automatic Execution
 15:47:11 - 18-Sep-26
Buy* 33 $300.07 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 7 $300.05 Automatic Execution
 15:47:08 - 18-Sep-26
Buy* 33 $300.05 Automatic Execution
 15:47:08 - 18-Sep-26
Buy* 23 $300.04 Automatic Execution
 15:47:08 - 18-Sep-26
Buy* 2 $300.04 Automatic Execution
 15:47:08 - 18-Sep-26
Buy* 128 $300.04 Automatic Execution
 15:47:08 - 18-Sep-26
Buy* 40 $300.04 Automatic Execution
 15:47:08 - 18-Sep-26
Buy* 24 $300.03 Automatic Execution
 15:47:02 - 18-Sep-26
Buy* 3 $300.03 Automatic Execution
 15:47:02 - 18-Sep-26
Buy* 2 $300.03 Automatic Execution
 15:47:02 - 18-Sep-26
Unknown* 37 $300.02 Automatic Execution
 15:47:01 - 18-Sep-26
Sell* 37 $300.02 Automatic Execution
 15:47:01 - 18-Sep-26
Sell* 37 $300.02 Automatic Execution
 15:47:01 - 18-Sep-26
Sell* 3 $300.02 Automatic Execution
 15:47:01 - 18-Sep-26
Sell* 1 $300.03 Automatic Execution
 15:47:01 - 18-Sep-26
Sell* 80 $300.03 Automatic Execution
 15:47:01 - 18-Sep-26
Buy* 40 $300.05 Automatic Execution
 15:46:55 - 18-Sep-26
Sell* 5 $300.05 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 27 $300.03 Automatic Execution
 15:46:47 - 18-Sep-26
Buy* 80 $300.04 Automatic Execution
 15:46:43 - 18-Sep-26
Buy* 8 $300.04 Automatic Execution
 15:46:43 - 18-Sep-26
Buy* 2 $300.04 Automatic Execution
 15:46:43 - 18-Sep-26
Sell* 4 $300.03 Automatic Execution
 15:46:40 - 18-Sep-26
Buy* 40 $300.04 Automatic Execution
 15:46:40 - 18-Sep-26
Sell* 40 $300.04 Automatic Execution
 15:46:40 - 18-Sep-26
Buy* 2 $300.04 Automatic Execution
 15:46:36 - 18-Sep-26
Buy* 18 $300.04 Automatic Execution
 15:46:36 - 18-Sep-26
Buy* 6 $300.04 Automatic Execution
 15:46:36 - 18-Sep-26
Buy* 8 $300.04 Automatic Execution
 15:46:32 - 18-Sep-26
Buy* 12 $300.03 Automatic Execution
 15:46:26 - 18-Sep-26
Buy* 32 $300.03 Automatic Execution
 15:46:26 - 18-Sep-26
Buy* 48 $300.03 Automatic Execution
 15:46:26 - 18-Sep-26
Buy* 11 $300.03 Automatic Execution
 15:46:26 - 18-Sep-26
Buy* 12 $300.03 Automatic Execution
 15:46:26 - 18-Sep-26
Buy* 28 $300.03 Automatic Execution
 15:46:26 - 18-Sep-26
Buy* 33 $300.02 Automatic Execution
 15:46:25 - 18-Sep-26
Sell* 40 $300.01 Automatic Execution
 15:46:25 - 18-Sep-26
Sell* 10 $300.02 Automatic Execution
 15:46:25 - 18-Sep-26
Sell* 40 $300.02 Automatic Execution
 15:46:25 - 18-Sep-26
Sell* 1 $300.02 Automatic Execution
 15:46:25 - 18-Sep-26
Sell* 5 $300.03 Automatic Execution
 15:46:24 - 18-Sep-26
Sell* 40 $300.06 Automatic Execution
 15:46:16 - 18-Sep-26
Sell* 40 $300.06 Automatic Execution
 15:46:16 - 18-Sep-26
Sell* 12 $300.07 Automatic Execution
 15:46:15 - 18-Sep-26
Buy* 30 $300.08 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 50 $300.06 Automatic Execution
 15:46:11 - 18-Sep-26
Buy* 5 $300.08 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 40 $300.08 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 1 $300.08 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 80 $300.07 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 8 $300.07 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 32 $300.07 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 23 $300.07 Automatic Execution
 15:46:05 - 18-Sep-26
Buy* 100 $300.055 Automatic Execution
 15:46:01 - 18-Sep-26
Sell* 1 $300.05 Automatic Execution
 15:45:57 - 18-Sep-26
Sell* 5 $300.05 Automatic Execution
 15:45:57 - 18-Sep-26
Sell* 40 $300.06 Automatic Execution
 15:45:57 - 18-Sep-26
Sell* 100 $300.06 Automatic Execution
 15:45:57 - 18-Sep-26
Sell* 40 $300.06 Automatic Execution
 15:45:57 - 18-Sep-26
Buy* 8 $300.11 Automatic Execution
 15:45:56 - 18-Sep-26
Buy* 25 $300.11 Automatic Execution
 15:45:56 - 18-Sep-26
Buy* 5 $300.11 Automatic Execution
 15:45:56 - 18-Sep-26
Buy* 1 $300.10 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 23 $300.07 Automatic Execution
 15:45:48 - 18-Sep-26
Buy* 2 $300.07 Automatic Execution
 15:45:48 - 18-Sep-26
Buy* 40 $300.07 Automatic Execution
 15:45:48 - 18-Sep-26
Buy* 40 $300.07 Automatic Execution
 15:45:48 - 18-Sep-26
Buy* 40 $300.05 Automatic Execution
 15:45:39 - 18-Sep-26
Buy* 7 $300.05 Automatic Execution
 15:45:39 - 18-Sep-26
Buy* 3 $300.05 Automatic Execution
 15:45:39 - 18-Sep-26
Buy* 12 $300.05 Automatic Execution
 15:45:39 - 18-Sep-26
Sell* 40 $300.02 Automatic Execution
 15:45:36 - 18-Sep-26
Unknown* 62 $300.025 Automatic Execution
 15:45:36 - 18-Sep-26
Buy* 100 $300.035 Automatic Execution
 15:45:34 - 18-Sep-26
Sell* 40 $300.03 Automatic Execution
 15:45:34 - 18-Sep-26
Sell* 2 $300.04 Automatic Execution
 15:45:34 - 18-Sep-26
Buy* 40 $300.07 Automatic Execution
 15:45:34 - 18-Sep-26
Sell* 40 $300.06 Automatic Execution
 15:45:34 - 18-Sep-26
Sell* 40 $300.06 Automatic Execution
 15:45:34 - 18-Sep-26
Buy* 1 $300.05 Automatic Execution
 15:27:35 - 18-Sep-26
Unknown* 40 $299.99 Automatic Execution
 15:27:34 - 18-Sep-26
Buy* 40 $299.96 Automatic Execution
 15:27:34 - 18-Sep-26
Sell* 80 $299.93 Automatic Execution
 15:27:32 - 18-Sep-26
Buy* 299 $299.95 Automatic Execution
 15:27:31 - 18-Sep-26
Buy* 3 $299.92 Automatic Execution
 15:27:31 - 18-Sep-26
Buy* 40 $299.92 Automatic Execution
 15:27:31 - 18-Sep-26
Buy* 37 $299.92 Automatic Execution
 15:27:31 - 18-Sep-26
Buy* 7 $299.91 Automatic Execution
 15:27:31 - 18-Sep-26
Buy* 12 $299.91 Automatic Execution
 15:27:31 - 18-Sep-26
Buy* 8 $299.91 Automatic Execution
 15:27:31 - 18-Sep-26
Sell* 1 $299.87 Automatic Execution
 15:27:28 - 18-Sep-26
Buy* 12 $299.88 Automatic Execution
 15:27:20 - 18-Sep-26
Sell* 1 $299.90 Automatic Execution
 15:27:20 - 18-Sep-26
Sell* 12 $299.88 Automatic Execution
 15:27:20 - 18-Sep-26
Sell* 40 $299.90 Automatic Execution
 15:27:20 - 18-Sep-26
Sell* 43 $299.92 Automatic Execution
 15:27:20 - 18-Sep-26
Sell* 49 $299.92 Automatic Execution
 15:27:20 - 18-Sep-26
Buy* 12 $299.95 Automatic Execution
 15:27:13 - 18-Sep-26
Buy* 12 $299.95 Automatic Execution
 15:27:13 - 18-Sep-26
Buy* 27 $299.93 Automatic Execution
 15:27:04 - 18-Sep-26
Sell* 10 $299.92 Automatic Execution
 15:27:04 - 18-Sep-26
Sell* 1 $299.95 Automatic Execution
 15:27:04 - 18-Sep-26
Sell* 50 $299.95 Automatic Execution
 15:27:03 - 18-Sep-26
Sell* 50 $299.95 Automatic Execution
 15:27:03 - 18-Sep-26
Buy* 29 $299.97 Automatic Execution
 15:26:46 - 18-Sep-26
Sell* 2 $299.95 Automatic Execution
 15:26:43 - 18-Sep-26
Buy* 6 $299.96 Automatic Execution
 15:26:36 - 18-Sep-26
Buy* 19 $299.96 Automatic Execution
 15:26:36 - 18-Sep-26
Buy* 5 $299.96 Automatic Execution
 15:26:36 - 18-Sep-26
Buy* 50 $299.94 Automatic Execution
 15:26:29 - 18-Sep-26
Buy* 34 $299.94 Automatic Execution
 15:26:29 - 18-Sep-26
Unknown* 18 $299.93 Automatic Execution
 15:26:29 - 18-Sep-26
Sell* 1 $299.92 Automatic Execution
 15:26:29 - 18-Sep-26
Sell* 2 $299.93 Automatic Execution
 15:26:29 - 18-Sep-26
Buy* 40 $299.95 Automatic Execution
 15:26:29 - 18-Sep-26
Buy* 40 $299.955 Automatic Execution
 15:26:21 - 18-Sep-26
Sell* 5 $299.95 Automatic Execution
 15:26:21 - 18-Sep-26
Sell* 10 $299.96 Automatic Execution
 15:26:21 - 18-Sep-26
Sell* 40 $299.96 Automatic Execution
 15:26:21 - 18-Sep-26
Sell* 40 $299.96 Automatic Execution
 15:26:21 - 18-Sep-26
Sell* 80 $299.96 Automatic Execution
 15:26:21 - 18-Sep-26
Sell* 2 $299.975 Automatic Execution
 15:26:15 - 18-Sep-26
Buy* 40 $299.98 Automatic Execution
 15:26:05 - 18-Sep-26
Buy* 23 $299.98 Automatic Execution
 15:26:05 - 18-Sep-26
Sell* 35 $299.95 Automatic Execution
 15:26:05 - 18-Sep-26
Sell* 25 $299.95 Automatic Execution
 15:26:05 - 18-Sep-26
Sell* 40 $299.95 Automatic Execution
 15:26:05 - 18-Sep-26
Buy* 40 $299.95 Automatic Execution
 15:26:05 - 18-Sep-26
Buy* 40 $299.95 Automatic Execution
 15:26:05 - 18-Sep-26
Buy* 1 $299.94 Automatic Execution
 15:26:05 - 18-Sep-26
Buy* 5 $299.94 Automatic Execution
 15:26:05 - 18-Sep-26
Buy* 5 $299.93 Automatic Execution
 15:26:05 - 18-Sep-26
Buy* 100 $299.93 Automatic Execution
 15:26:05 - 18-Sep-26
Unknown* 120 $299.93 Automatic Execution
 15:26:05 - 18-Sep-26
Buy* 4 $299.94 Automatic Execution
 15:26:05 - 18-Sep-26
Unknown* 100 $299.925 Automatic Execution
 15:26:05 - 18-Sep-26
Sell* 4 $299.93 Automatic Execution
 15:25:31 - 18-Sep-26
Sell* 6 $299.93 Automatic Execution
 15:25:31 - 18-Sep-26
Sell* 18 $299.94 Automatic Execution
 15:25:31 - 18-Sep-26
Sell* 22 $299.94 Automatic Execution
 15:25:31 - 18-Sep-26
Sell* 3 $299.955 Automatic Execution
 15:25:26 - 18-Sep-26
Buy* 1 $299.97 Automatic Execution
 15:25:12 - 18-Sep-26
Buy* 100 $299.95 Automatic Execution
 15:25:00 - 18-Sep-26
Buy* 40 $299.95 Automatic Execution
 15:24:58 - 18-Sep-26
Unknown* 40 $299.93 Automatic Execution
 15:24:53 - 18-Sep-26
Buy* 18 $299.91 Automatic Execution
 15:24:48 - 18-Sep-26
Buy* 40 $299.91 Automatic Execution
 15:24:48 - 18-Sep-26
Buy* 27 $299.91 Automatic Execution
 15:24:48 - 18-Sep-26
Buy* 40 $299.91 Automatic Execution
 15:24:48 - 18-Sep-26
Buy* 21 $299.91 Automatic Execution
 15:24:48 - 18-Sep-26
Unknown* 100 $299.89 Automatic Execution
 15:24:38 - 18-Sep-26
Unknown* 10 $299.89 Automatic Execution
 15:24:38 - 18-Sep-26
Unknown* 100 $299.89 Automatic Execution
 15:24:38 - 18-Sep-26
Unknown* 30 $299.89 Automatic Execution
 15:24:38 - 18-Sep-26
Unknown* 11 $299.89 Automatic Execution
 15:24:38 - 18-Sep-26
Buy* 100 $299.90 Automatic Execution
 15:24:38 - 18-Sep-26
Buy* 13 $299.93 Automatic Execution
 15:24:28 - 18-Sep-26
Buy* 40 $299.93 Automatic Execution
 15:24:28 - 18-Sep-26
Buy* 27 $299.93 Automatic Execution
 15:24:28 - 18-Sep-26
Buy* 40 $299.92 Automatic Execution
 15:24:28 - 18-Sep-26
Buy* 27 $299.92 Automatic Execution
 15:24:28 - 18-Sep-26
Buy* 40 $299.92 Automatic Execution
 15:24:28 - 18-Sep-26
Buy* 67 $299.91 Automatic Execution
 15:24:28 - 18-Sep-26
Buy* 40 $299.91 Automatic Execution
 15:24:28 - 18-Sep-26
Sell* 40 $299.90 Automatic Execution
 15:24:24 - 18-Sep-26
Buy* 40 $299.90 Automatic Execution
 15:24:09 - 18-Sep-26
Buy* 40 $299.90 Automatic Execution
 15:24:09 - 18-Sep-26
Sell* 4 $299.88 Automatic Execution
 15:24:02 - 18-Sep-26
Sell* 6 $299.88 Automatic Execution
 15:24:02 - 18-Sep-26
Sell* 24 $299.88 Automatic Execution
 15:24:02 - 18-Sep-26
Sell* 6 $299.88 Automatic Execution
 15:24:02 - 18-Sep-26
Sell* 40 $299.90 Automatic Execution
 15:24:02 - 18-Sep-26
Buy* 40 $299.95 Automatic Execution
 15:23:43 - 18-Sep-26
Buy* 40 $299.95 Automatic Execution
 15:23:43 - 18-Sep-26
Sell* 10 $299.94 Automatic Execution
 15:23:23 - 18-Sep-26
Buy* 40 $299.96 Automatic Execution
 15:23:23 - 18-Sep-26
Buy* 40 $299.95 Automatic Execution
 15:23:23 - 18-Sep-26
Buy* 50 $299.93 Automatic Execution
 15:23:15 - 18-Sep-26
Buy* 50 $299.93 Automatic Execution
 15:23:15 - 18-Sep-26
Sell* 10 $299.91 Automatic Execution
 15:23:12 - 18-Sep-26
Sell* 37 $299.91 Automatic Execution
 15:23:12 - 18-Sep-26
Sell* 42 $299.92 Automatic Execution
 15:23:12 - 18-Sep-26
Sell* 3 $299.91 Automatic Execution
 15:23:12 - 18-Sep-26
Sell* 40 $299.93 Automatic Execution
 15:23:07 - 18-Sep-26
Buy* 40 $299.96 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 40 $299.95 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 29 $299.95 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 8 $299.95 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 3 $299.95 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 11 $299.94 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 9 $299.93 Automatic Execution
 15:22:59 - 18-Sep-26
Buy* 6 $299.93 Automatic Execution
 15:22:59 - 18-Sep-26
Buy* 40 $299.92 Automatic Execution
 15:22:59 - 18-Sep-26
Buy* 160 $299.91 Automatic Execution
 15:22:59 - 18-Sep-26
Buy* 5 $299.92 Automatic Execution
 15:22:58 - 18-Sep-26
Buy* 25 $299.92 Automatic Execution
 15:22:58 - 18-Sep-26
Buy* 15 $299.92 Automatic Execution
 15:22:56 - 18-Sep-26
Sell* 40 $299.90 Automatic Execution
 15:22:56 - 18-Sep-26
Sell* 50 $299.90 Automatic Execution
 15:22:56 - 18-Sep-26
Buy* 10 $299.92 Automatic Execution
 15:22:51 - 18-Sep-26
Buy* 40 $299.92 Automatic Execution
 15:22:51 - 18-Sep-26
Buy* 40 $299.92 Automatic Execution
 15:22:51 - 18-Sep-26
Sell* 40 $299.87 Automatic Execution
 15:22:36 - 18-Sep-26
Unknown* 32 $299.90 Automatic Execution
 15:22:24 - 18-Sep-26
Sell* 40 $299.90 Automatic Execution
 15:22:22 - 18-Sep-26
Sell* 80 $299.875 Automatic Execution
 15:21:50 - 18-Sep-26
Buy* 40 $299.90 Automatic Execution
 15:21:50 - 18-Sep-26
Sell* 40 $299.87 Automatic Execution
 15:21:50 - 18-Sep-26
Buy* 80 $299.89 Automatic Execution
 15:21:50 - 18-Sep-26
Buy* 40 $299.90 Automatic Execution
 15:21:50 - 18-Sep-26
Buy* 11 $299.89 Automatic Execution
 15:21:50 - 18-Sep-26
Buy* 60 $299.89 Automatic Execution
 15:21:50 - 18-Sep-26
Buy* 100 $299.89 Automatic Execution
 15:21:50 - 18-Sep-26
Buy* 40 $299.87 Automatic Execution
 15:21:50 - 18-Sep-26
Buy* 40 $299.87 Automatic Execution
 15:21:50 - 18-Sep-26
Buy* 40 $299.86 Automatic Execution
 15:21:50 - 18-Sep-26
Buy* 40 $299.86 Automatic Execution
 15:21:50 - 18-Sep-26
Buy* 125 $299.85 Automatic Execution
 15:21:50 - 18-Sep-26
Buy* 40 $299.86 Automatic Execution
 15:21:50 - 18-Sep-26
Sell* 15 $299.84 Automatic Execution
 15:21:37 - 18-Sep-26
Sell* 25 $299.84 Automatic Execution
 15:21:37 - 18-Sep-26
Sell* 40 $299.84 Automatic Execution
 15:21:37 - 18-Sep-26
Sell* 6 $299.84 Automatic Execution
 15:21:37 - 18-Sep-26
Sell* 1 $299.85 Automatic Execution
 15:21:37 - 18-Sep-26
Sell* 50 $299.85 Automatic Execution
 15:21:37 - 18-Sep-26
Sell* 40 $299.86 Automatic Execution
 15:21:36 - 18-Sep-26
Sell* 40 $299.86 Automatic Execution
 15:21:36 - 18-Sep-26
Buy* 2 $299.92 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 2 $299.92 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 1 $299.92 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 1 $299.92 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 2 $299.92 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 20 $299.91 Automatic Execution
 15:21:05 - 18-Sep-26
Sell* 20 $299.89 Automatic Execution
 15:21:04 - 18-Sep-26
Sell* 1 $299.93 Automatic Execution
 15:21:04 - 18-Sep-26
Buy* 40 $299.92 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 3 $299.92 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 37 $299.92 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 40 $299.92 Automatic Execution
 15:20:58 - 18-Sep-26
Buy* 40 $299.92 Automatic Execution
 15:20:58 - 18-Sep-26
Buy* 35 $299.91 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 1 $299.91 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 44 $299.91 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 25 $299.90 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 55 $299.90 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 40 $299.90 Automatic Execution
 15:20:57 - 18-Sep-26
Sell* 5 $299.91 Automatic Execution
 15:20:47 - 18-Sep-26
Sell* 40 $299.91 Automatic Execution
 15:20:47 - 18-Sep-26
Sell* 40 $299.91 Automatic Execution
 15:20:47 - 18-Sep-26
Buy* 80 $299.95 Automatic Execution
 15:20:34 - 18-Sep-26
Buy* 80 $299.93 Automatic Execution
 15:20:33 - 18-Sep-26
Buy* 40 $299.92 Automatic Execution
 15:20:30 - 18-Sep-26
Sell* 29 $299.88 Automatic Execution
 15:20:08 - 18-Sep-26
Sell* 29 $299.88 Automatic Execution
 15:20:08 - 18-Sep-26
Sell* 40 $299.90 Automatic Execution
 15:20:08 - 18-Sep-26
Buy* 10 $299.94 Automatic Execution
 15:20:00 - 18-Sep-26
Buy* 40 $299.92 Automatic Execution
 15:19:57 - 18-Sep-26
Buy* 40 $299.92 Automatic Execution
 15:19:31 - 18-Sep-26
Sell* 25 $299.90 Automatic Execution
 15:19:28 - 18-Sep-26
Sell* 75 $299.90 Automatic Execution
 15:19:28 - 18-Sep-26
Sell* 40 $299.93 Automatic Execution
 15:19:25 - 18-Sep-26
Sell* 40 $299.93 Automatic Execution
 15:19:25 - 18-Sep-26
Sell* 40 $299.94 Automatic Execution
 15:19:24 - 18-Sep-26
Buy* 40 $299.95 Automatic Execution
 15:19:10 - 18-Sep-26
Buy* 40 $299.94 Automatic Execution
 15:19:10 - 18-Sep-26
Sell* 20 $299.91 Automatic Execution
 15:19:06 - 18-Sep-26
Sell* 40 $299.91 Automatic Execution
 15:19:06 - 18-Sep-26
Sell* 20 $299.91 Automatic Execution
 15:19:06 - 18-Sep-26
Sell* 20 $299.92 Automatic Execution
 15:19:06 - 18-Sep-26
Sell* 40 $299.91 Automatic Execution
 15:19:06 - 18-Sep-26
Sell* 40 $299.92 Automatic Execution
 15:19:06 - 18-Sep-26
Sell* 40 $299.92 Automatic Execution
 15:19:06 - 18-Sep-26
Sell* 160 $299.94 Automatic Execution
 15:18:42 - 18-Sep-26
Buy* 2 $299.96 Automatic Execution
 15:18:42 - 18-Sep-26
Sell* 3 $299.95 Automatic Execution
 15:18:26 - 18-Sep-26
Sell* 40 $299.95 Automatic Execution
 15:18:26 - 18-Sep-26
Sell* 37 $299.95 Automatic Execution
 15:18:26 - 18-Sep-26
Buy* 11 $299.98 Automatic Execution
 15:18:16 - 18-Sep-26
Sell* 7 $299.97 Automatic Execution
 15:18:16 - 18-Sep-26
Unknown* 1 $299.95 Automatic Execution
 15:18:16 - 18-Sep-26
Buy* 5 $299.98 Automatic Execution
 15:18:16 - 18-Sep-26
Sell* 59 $299.95 Automatic Execution
 15:18:16 - 18-Sep-26
Sell* 1 $299.95 Automatic Execution
 15:18:16 - 18-Sep-26
Buy* 54 $299.98 Automatic Execution
 15:18:16 - 18-Sep-26
Buy* 2 $299.98 Automatic Execution
 15:18:16 - 18-Sep-26
Buy* 10 $299.98 Automatic Execution
 15:18:16 - 18-Sep-26
Sell* 6 $299.98 Automatic Execution
 15:18:16 - 18-Sep-26
Sell* 4 $299.98 Automatic Execution
 15:18:16 - 18-Sep-26
Sell* 10 $299.98 Automatic Execution
 15:18:16 - 18-Sep-26
Sell* 10 $299.98 Automatic Execution
 15:18:16 - 18-Sep-26
Buy* 7 $300.01 Automatic Execution
 15:18:15 - 18-Sep-26
Buy* 1 $300.01 Automatic Execution
 15:18:15 - 18-Sep-26
Buy* 26 $300.01 Automatic Execution
 15:18:15 - 18-Sep-26
Buy* 6 $300.01 Automatic Execution
 15:18:15 - 18-Sep-26
Buy* 40 $300.00 Automatic Execution
 15:18:15 - 18-Sep-26
Buy* 40 $300.00 Automatic Execution
 15:18:15 - 18-Sep-26
Buy* 5 $300.00 Automatic Execution
 15:18:15 - 18-Sep-26
Sell* 40 $299.98 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 152 $299.98 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 5 $299.98 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 40 $300.01 Automatic Execution
 15:17:41 - 18-Sep-26
Sell* 15 $300.01 Automatic Execution
 15:17:33 - 18-Sep-26
Sell* 15 $300.01 Automatic Execution
 15:17:33 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 15:17:33 - 18-Sep-26
Sell* 10 $299.99 Automatic Execution
 15:17:17 - 18-Sep-26
Sell* 20 $299.99 Automatic Execution
 15:17:17 - 18-Sep-26
Buy* 5 $300.00 Automatic Execution
 15:17:17 - 18-Sep-26
Buy* 10 $300.00 Automatic Execution
 15:17:17 - 18-Sep-26
Buy* 40 $299.99 Automatic Execution
 15:17:16 - 18-Sep-26
Buy* 1 $299.98 Automatic Execution
 15:17:16 - 18-Sep-26
Buy* 40 $299.96 Automatic Execution
 15:17:16 - 18-Sep-26
Buy* 15 $299.95 Automatic Execution
 15:17:16 - 18-Sep-26
Buy* 29 $299.94 Automatic Execution
 15:17:16 - 18-Sep-26
Buy* 9 $299.94 Automatic Execution
 15:17:16 - 18-Sep-26
Buy* 5 $299.94 Automatic Execution
 15:17:16 - 18-Sep-26
Buy* 30 $299.94 Automatic Execution
 15:17:16 - 18-Sep-26
Buy* 11 $299.94 Automatic Execution
 15:17:16 - 18-Sep-26
Buy* 33 $299.94 Automatic Execution
 15:17:16 - 18-Sep-26
Sell* 35 $299.91 Automatic Execution
 15:17:16 - 18-Sep-26
Sell* 11 $299.87 Automatic Execution
 15:17:11 - 18-Sep-26
Sell* 10 $299.88 Automatic Execution
 15:17:11 - 18-Sep-26
Sell* 10 $299.90 Automatic Execution
 15:17:09 - 18-Sep-26
Sell* 11 $299.90 Automatic Execution
 15:17:09 - 18-Sep-26
Sell* 100 $299.90 Automatic Execution
 15:17:09 - 18-Sep-26
Buy* 23 $299.89 Automatic Execution
 15:17:09 - 18-Sep-26
Buy* 1 $299.88 Automatic Execution
 15:17:09 - 18-Sep-26
Buy* 28 $299.88 Automatic Execution
 15:17:09 - 18-Sep-26
Buy* 28 $299.87 Automatic Execution
 15:17:09 - 18-Sep-26
Sell* 50 $299.86 Automatic Execution
 15:17:01 - 18-Sep-26
Sell* 5 $299.86 Automatic Execution
 15:16:57 - 18-Sep-26
Buy* 18 $299.85 Automatic Execution
 15:16:50 - 18-Sep-26
Buy* 6 $299.85 Automatic Execution
 15:16:50 - 18-Sep-26
Buy* 27 $299.85 Automatic Execution
 15:16:50 - 18-Sep-26
Sell* 1 $299.85 Automatic Execution
 15:16:42 - 18-Sep-26
Sell* 80 $299.86 Automatic Execution
 15:16:42 - 18-Sep-26
Sell* 50 $299.87 Automatic Execution
 15:16:40 - 18-Sep-26
Sell* 50 $299.87 Automatic Execution
 15:16:40 - 18-Sep-26
Buy* 8 $299.89 Automatic Execution
 15:16:40 - 18-Sep-26
Buy* 40 $299.89 Automatic Execution
 15:16:40 - 18-Sep-26
Buy* 50 $299.89 Automatic Execution
 15:16:40 - 18-Sep-26
Buy* 6 $299.88 Automatic Execution
 15:16:40 - 18-Sep-26
Buy* 50 $299.87 Automatic Execution
 15:16:40 - 18-Sep-26
Buy* 4 $299.88 Automatic Execution
 15:16:40 - 18-Sep-26
Buy* 50 $299.87 Automatic Execution
 15:16:40 - 18-Sep-26
Sell* 30 $299.87 Automatic Execution
 15:16:40 - 18-Sep-26
Sell* 40 $299.87 Automatic Execution
 15:16:40 - 18-Sep-26
Sell* 100 $299.88 Automatic Execution
 15:16:40 - 18-Sep-26
Sell* 40 $299.91 Automatic Execution
 15:16:27 - 18-Sep-26
Sell* 40 $299.92 Automatic Execution
 15:16:26 - 18-Sep-26
Sell* 80 $299.91 Automatic Execution
 15:16:25 - 18-Sep-26
Sell* 50 $299.91 Automatic Execution
 15:16:23 - 18-Sep-26
Sell* 20 $299.91 Automatic Execution
 15:16:23 - 18-Sep-26
Sell* 50 $299.91 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 8 $299.90 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 40 $299.90 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 8 $299.90 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 40 $299.90 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 1 $299.89 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 22 $299.89 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 39 $299.89 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 1 $299.87 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 24 $299.87 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 16 $299.86 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 10 $299.86 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 24 $299.86 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 6 $299.86 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 6 $299.86 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 25 $299.86 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 16 $299.86 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 10 $299.86 Automatic Execution
 15:15:57 - 18-Sep-26
Buy* 25 $299.84 Automatic Execution
 15:15:54 - 18-Sep-26
Sell* 1 $299.84 Automatic Execution
 15:15:53 - 18-Sep-26
Buy* 160 $299.86 Automatic Execution
 15:15:51 - 18-Sep-26
Sell* 70 $299.86 Automatic Execution
 15:15:33 - 18-Sep-26
Sell* 10 $299.86 Automatic Execution
 15:15:33 - 18-Sep-26
Buy* 34 $299.87 Automatic Execution
 15:15:30 - 18-Sep-26
Buy* 6 $299.87 Automatic Execution
 15:15:30 - 18-Sep-26
Buy* 50 $299.87 Automatic Execution
 15:15:30 - 18-Sep-26
Buy* 9 $299.83 Automatic Execution
 15:15:25 - 18-Sep-26
Buy* 31 $299.83 Automatic Execution
 15:15:25 - 18-Sep-26
Sell* 5 $300.36 Automatic Execution
 14:58:22 - 18-Sep-26
Sell* 6 $300.36 Automatic Execution
 14:58:22 - 18-Sep-26
Sell* 6 $300.36 Automatic Execution
 14:58:22 - 18-Sep-26
Buy* 25 $300.37 Automatic Execution
 14:58:22 - 18-Sep-26
Buy* 29 $300.37 Automatic Execution
 14:58:22 - 18-Sep-26
Buy* 11 $300.37 Automatic Execution
 14:58:22 - 18-Sep-26
Unknown* 2 $300.38 Automatic Execution
 14:58:03 - 18-Sep-26
Sell* 1 $300.38 Automatic Execution
 14:58:03 - 18-Sep-26
Unknown* 4 $300.385 Automatic Execution
 14:58:02 - 18-Sep-26
Buy* 40 $300.42 Automatic Execution
 14:57:49 - 18-Sep-26
Buy* 38 $300.41 Automatic Execution
 14:57:49 - 18-Sep-26
Buy* 2 $300.41 Automatic Execution
 14:57:49 - 18-Sep-26
Buy* 23 $300.41 Automatic Execution
 14:57:49 - 18-Sep-26
Buy* 38 $300.41 Automatic Execution
 14:57:46 - 18-Sep-26
Buy* 31 $300.40 Automatic Execution
 14:57:43 - 18-Sep-26
Buy* 9 $300.40 Automatic Execution
 14:57:43 - 18-Sep-26
Buy* 40 $300.39 Automatic Execution
 14:57:43 - 18-Sep-26
Buy* 4 $300.39 Automatic Execution
 14:57:43 - 18-Sep-26
Buy* 40 $300.39 Automatic Execution
 14:57:43 - 18-Sep-26
Buy* 46 $300.39 Automatic Execution
 14:57:43 - 18-Sep-26
Buy* 50 $300.39 Automatic Execution
 14:57:43 - 18-Sep-26
Buy* 80 $300.37 Automatic Execution
 14:57:43 - 18-Sep-26
Buy* 27 $300.37 Automatic Execution
 14:57:42 - 18-Sep-26
Buy* 40 $300.37 Automatic Execution
 14:57:42 - 18-Sep-26
Buy* 40 $300.37 Automatic Execution
 14:57:42 - 18-Sep-26
Sell* 80 $300.34 Automatic Execution
 14:57:30 - 18-Sep-26
Buy* 40 $300.36 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 34 $300.35 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 40 $300.35 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 6 $300.35 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 5 $300.34 Automatic Execution
 14:57:26 - 18-Sep-26
Buy* 40 $300.34 Automatic Execution
 14:57:26 - 18-Sep-26
Buy* 22 $300.34 Automatic Execution
 14:57:26 - 18-Sep-26
Buy* 23 $300.34 Automatic Execution
 14:57:26 - 18-Sep-26
Buy* 17 $300.34 Automatic Execution
 14:57:26 - 18-Sep-26
Buy* 5 $300.34 Automatic Execution
 14:57:24 - 18-Sep-26
Buy* 1 $300.34 Automatic Execution
 14:57:24 - 18-Sep-26
Buy* 40 $300.34 Automatic Execution
 14:57:24 - 18-Sep-26
Sell* 2 $300.33 Automatic Execution
 14:57:10 - 18-Sep-26
Sell* 40 $300.34 Automatic Execution
 14:57:10 - 18-Sep-26
Sell* 40 $300.34 Automatic Execution
 14:57:10 - 18-Sep-26
Sell* 46 $300.34 Automatic Execution
 14:57:10 - 18-Sep-26
Sell* 13 $300.34 Automatic Execution
 14:57:10 - 18-Sep-26
Unknown* 40 $300.35 Automatic Execution
 14:57:09 - 18-Sep-26
Sell* 1 $300.34 Automatic Execution
 14:57:09 - 18-Sep-26
Unknown* 4 $300.35 Automatic Execution
 14:57:09 - 18-Sep-26
Sell* 2 $300.31 Automatic Execution
 14:56:55 - 18-Sep-26
Buy* 16 $300.36 Automatic Execution
 14:56:52 - 18-Sep-26
Buy* 30 $300.36 Automatic Execution
 14:56:47 - 18-Sep-26
Buy* 38 $300.36 Automatic Execution
 14:56:34 - 18-Sep-26
Buy* 80 $300.34 Automatic Execution
 14:56:31 - 18-Sep-26
Buy* 1 $300.34 Automatic Execution
 14:56:31 - 18-Sep-26
Buy* 25 $300.34 Automatic Execution
 14:56:31 - 18-Sep-26
Buy* 40 $300.34 Automatic Execution
 14:56:31 - 18-Sep-26
Buy* 40 $300.34 Automatic Execution
 14:56:31 - 18-Sep-26
Buy* 40 $300.34 Automatic Execution
 14:56:31 - 18-Sep-26
Buy* 80 $300.32 Automatic Execution
 14:56:31 - 18-Sep-26
Buy* 34 $300.33 Automatic Execution
 14:56:31 - 18-Sep-26
Buy* 80 $300.32 Automatic Execution
 14:56:18 - 18-Sep-26
Buy* 40 $300.32 Automatic Execution
 14:56:18 - 18-Sep-26
Buy* 40 $300.32 Automatic Execution
 14:56:18 - 18-Sep-26
Buy* 1 $300.32 Automatic Execution
 14:56:14 - 18-Sep-26
Buy* 80 $300.32 Automatic Execution
 14:56:14 - 18-Sep-26
Buy* 100 $300.31 Automatic Execution
 14:56:14 - 18-Sep-26
Buy* 40 $300.32 Automatic Execution
 14:56:14 - 18-Sep-26
Buy* 80 $300.30 Automatic Execution
 14:56:11 - 18-Sep-26
Buy* 4 $300.29 Automatic Execution
 14:56:11 - 18-Sep-26
Buy* 40 $300.29 Automatic Execution
 14:56:11 - 18-Sep-26
Buy* 40 $300.29 Automatic Execution
 14:56:11 - 18-Sep-26
Buy* 40 $300.29 Automatic Execution
 14:56:11 - 18-Sep-26
Buy* 40 $300.29 Automatic Execution
 14:56:11 - 18-Sep-26
Buy* 25 $300.29 Automatic Execution
 14:56:11 - 18-Sep-26
Buy* 40 $300.29 Automatic Execution
 14:56:11 - 18-Sep-26
Buy* 40 $300.29 Automatic Execution
 14:56:11 - 18-Sep-26
Buy* 80 $300.28 Automatic Execution
 14:56:11 - 18-Sep-26
Buy* 25 $300.28 Automatic Execution
 14:56:11 - 18-Sep-26
Buy* 20 $300.28 Automatic Execution
 14:56:11 - 18-Sep-26
Buy* 60 $300.28 Automatic Execution
 14:56:11 - 18-Sep-26
Buy* 40 $300.25 Automatic Execution
 14:55:50 - 18-Sep-26
Buy* 40 $300.24 Automatic Execution
 14:55:50 - 18-Sep-26
Buy* 1 $300.24 Automatic Execution
 14:55:50 - 18-Sep-26
Buy* 40 $300.22 Automatic Execution
 14:55:38 - 18-Sep-26
Sell* 1 $300.21 Automatic Execution
 14:55:38 - 18-Sep-26
Sell* 8 $300.25 Automatic Execution
 14:55:21 - 18-Sep-26
Unknown* 30 $300.26 Automatic Execution
 14:55:21 - 18-Sep-26
Sell* 38 $300.26 Automatic Execution
 14:55:21 - 18-Sep-26
Sell* 2 $300.26 Automatic Execution
 14:55:21 - 18-Sep-26
Sell* 2 $300.27 Automatic Execution
 14:55:21 - 18-Sep-26
Sell* 40 $300.27 Automatic Execution
 14:55:21 - 18-Sep-26
Sell* 4 $300.28 Automatic Execution
 14:55:07 - 18-Sep-26
Sell* 39 $300.28 Automatic Execution
 14:55:07 - 18-Sep-26
Sell* 1 $300.29 Automatic Execution
 14:55:07 - 18-Sep-26
Sell* 2 $300.32 Automatic Execution
 14:55:03 - 18-Sep-26
Buy* 1 $300.38 Automatic Execution
 14:54:44 - 18-Sep-26
Buy* 11 $300.39 Automatic Execution
 14:54:36 - 18-Sep-26
Sell* 1 $300.50 Automatic Execution
 14:54:16 - 18-Sep-26
Sell* 30 $300.50 Automatic Execution
 14:54:16 - 18-Sep-26
Sell* 10 $300.50 Automatic Execution
 14:54:16 - 18-Sep-26
Sell* 34 $300.50 Automatic Execution
 14:54:16 - 18-Sep-26
Sell* 6 $300.50 Automatic Execution
 14:54:16 - 18-Sep-26
Unknown* 40 $300.55 Automatic Execution
 14:54:11 - 18-Sep-26
Buy* 1 $300.60 Automatic Execution
 14:54:08 - 18-Sep-26
Buy* 5 $300.56 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 40 $300.56 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 1 $300.56 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 30 $300.57 Automatic Execution
 14:53:57 - 18-Sep-26
Buy* 40 $300.58 Automatic Execution
 14:53:53 - 18-Sep-26
Buy* 40 $300.57 Automatic Execution
 14:53:52 - 18-Sep-26
Buy* 40 $300.57 Automatic Execution
 14:53:52 - 18-Sep-26
Buy* 20 $300.57 Automatic Execution
 14:53:52 - 18-Sep-26
Buy* 40 $300.57 Automatic Execution
 14:53:52 - 18-Sep-26
Buy* 40 $300.56 Automatic Execution
 14:53:52 - 18-Sep-26
Buy* 40 $300.57 Automatic Execution
 14:53:51 - 18-Sep-26
Buy* 40 $300.57 Automatic Execution
 14:53:51 - 18-Sep-26
Buy* 40 $300.56 Automatic Execution
 14:53:51 - 18-Sep-26
Buy* 40 $300.55 Automatic Execution
 14:53:50 - 18-Sep-26
Sell* 125 $300.50 Automatic Execution
 14:53:47 - 18-Sep-26
Sell* 125 $300.50 Automatic Execution
 14:53:47 - 18-Sep-26
Buy* 40 $300.54 Automatic Execution
 14:53:43 - 18-Sep-26
Buy* 1 $300.52 Automatic Execution
 14:53:42 - 18-Sep-26
Sell* 12 $300.51 Automatic Execution
 14:53:40 - 18-Sep-26
Sell* 40 $300.51 Automatic Execution
 14:53:40 - 18-Sep-26
Buy* 40 $300.54 Automatic Execution
 14:53:40 - 18-Sep-26
Buy* 80 $300.54 Automatic Execution
 14:53:40 - 18-Sep-26
Buy* 40 $300.53 Automatic Execution
 14:53:40 - 18-Sep-26
Buy* 80 $300.53 Automatic Execution
 14:53:40 - 18-Sep-26
Buy* 6 $300.51 Automatic Execution
 14:53:35 - 18-Sep-26
Buy* 1 $300.51 Automatic Execution
 14:53:35 - 18-Sep-26
Sell* 2 $300.45 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 1 $300.45 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 1 $300.45 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 1 $300.45 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 1 $300.46 Automatic Execution
 14:53:34 - 18-Sep-26
Buy* 24 $300.50 Automatic Execution
 14:53:34 - 18-Sep-26
Buy* 40 $300.50 Automatic Execution
 14:53:34 - 18-Sep-26
Unknown* 13 $300.47 Automatic Execution
 14:53:34 - 18-Sep-26
Buy* 80 $300.50 Automatic Execution
 14:53:34 - 18-Sep-26
Buy* 80 $300.50 Automatic Execution
 14:53:34 - 18-Sep-26
Buy* 4 $300.49 Automatic Execution
 14:53:34 - 18-Sep-26
Unknown* 100 $300.47 Automatic Execution
 14:53:34 - 18-Sep-26
Buy* 87 $300.47 Automatic Execution
 14:53:34 - 18-Sep-26
Buy* 2 $300.45 Automatic Execution
 14:53:34 - 18-Sep-26
Buy* 300 $300.46 Automatic Execution
 14:53:32 - 18-Sep-26
Buy* 1 $300.45 Automatic Execution
 14:53:32 - 18-Sep-26
Buy* 80 $300.45 Automatic Execution
 14:53:32 - 18-Sep-26
Buy* 40 $300.45 Automatic Execution
 14:53:32 - 18-Sep-26
Buy* 40 $300.45 Automatic Execution
 14:53:32 - 18-Sep-26
Buy* 40 $300.45 Automatic Execution
 14:53:30 - 18-Sep-26
Buy* 10 $300.41 Automatic Execution
 14:53:28 - 18-Sep-26
Buy* 5 $300.35 Automatic Execution
 14:53:26 - 18-Sep-26
Buy* 40 $300.36 Automatic Execution
 14:53:26 - 18-Sep-26
Buy* 10 $300.32 Automatic Execution
 14:53:26 - 18-Sep-26
Buy* 8 $300.32 Automatic Execution
 14:53:26 - 18-Sep-26
Buy* 5 $300.32 Automatic Execution
 14:53:26 - 18-Sep-26
Buy* 1 $300.31 Automatic Execution
 14:53:26 - 18-Sep-26
Buy* 9 $300.30 Automatic Execution
 14:53:23 - 18-Sep-26
Buy* 18 $300.29 Automatic Execution
 14:53:23 - 18-Sep-26
Buy* 25 $300.30 Automatic Execution
 14:53:23 - 18-Sep-26
Buy* 31 $300.30 Automatic Execution
 14:53:23 - 18-Sep-26
Buy* 40 $300.28 Automatic Execution
 14:53:18 - 18-Sep-26
Buy* 25 $300.28 Automatic Execution
 14:53:18 - 18-Sep-26
Buy* 40 $300.27 Automatic Execution
 14:53:18 - 18-Sep-26
Buy* 40 $300.27 Automatic Execution
 14:53:18 - 18-Sep-26
Sell* 2 $300.26 Automatic Execution
 14:53:17 - 18-Sep-26
Sell* 9 $300.26 Automatic Execution
 14:53:17 - 18-Sep-26
Sell* 5 $300.26 Automatic Execution
 14:53:15 - 18-Sep-26
Sell* 1 $300.26 Automatic Execution
 14:53:15 - 18-Sep-26
Sell* 40 $300.29 Automatic Execution
 14:53:11 - 18-Sep-26
Sell* 40 $300.29 Automatic Execution
 14:53:11 - 18-Sep-26
Unknown* 3 $300.305 Automatic Execution
 14:53:11 - 18-Sep-26
Sell* 25 $300.31 Automatic Execution
 14:53:11 - 18-Sep-26
Sell* 1 $300.31 Automatic Execution
 14:53:11 - 18-Sep-26
Sell* 40 $300.335 Automatic Execution
 14:53:11 - 18-Sep-26
Sell* 5 $300.32 Automatic Execution
 14:52:54 - 18-Sep-26
Sell* 1 $300.32 Automatic Execution
 14:52:52 - 18-Sep-26
Sell* 1 $300.32 Automatic Execution
 14:52:51 - 18-Sep-26
Sell* 2 $300.32 Automatic Execution
 14:52:48 - 18-Sep-26
Sell* 2 $300.32 Automatic Execution
 14:52:43 - 18-Sep-26
Sell* 6 $300.32 Automatic Execution
 14:52:38 - 18-Sep-26
Sell* 1 $300.32 Automatic Execution
 14:52:37 - 18-Sep-26
Buy* 80 $300.33 Automatic Execution
 14:52:37 - 18-Sep-26
Buy* 40 $300.33 Automatic Execution
 14:52:37 - 18-Sep-26
Buy* 40 $300.33 Automatic Execution
 14:52:32 - 18-Sep-26
Buy* 80 $300.33 Automatic Execution
 14:52:32 - 18-Sep-26
Buy* 1 $300.33 Automatic Execution
 14:52:32 - 18-Sep-26
Buy* 40 $300.30 Automatic Execution
 14:52:31 - 18-Sep-26
Sell* 40 $300.27 Automatic Execution
 14:52:29 - 18-Sep-26
Sell* 40 $300.27 Automatic Execution
 14:52:29 - 18-Sep-26
Sell* 40 $300.27 Automatic Execution
 14:52:29 - 18-Sep-26
Buy* 1 $300.30 Automatic Execution
 14:52:21 - 18-Sep-26
Buy* 1 $300.29 Automatic Execution
 14:52:21 - 18-Sep-26
Buy* 40 $300.30 Automatic Execution
 14:52:21 - 18-Sep-26
Buy* 1 $300.29 Automatic Execution
 14:52:17 - 18-Sep-26
Buy* 37 $300.28 Automatic Execution
 14:52:17 - 18-Sep-26
Buy* 1 $300.28 Automatic Execution
 14:52:17 - 18-Sep-26
Buy* 40 $300.28 Automatic Execution
 14:52:17 - 18-Sep-26
Buy* 40 $300.26 Automatic Execution
 14:52:16 - 18-Sep-26
Buy* 1 $300.25 Automatic Execution
 14:52:16 - 18-Sep-26
Buy* 40 $300.25 Automatic Execution
 14:52:16 - 18-Sep-26
Buy* 100 $300.24 Automatic Execution
 14:52:08 - 18-Sep-26
Sell* 10 $300.21 Automatic Execution
 14:52:02 - 18-Sep-26
Sell* 30 $300.21 Automatic Execution
 14:52:01 - 18-Sep-26
Buy* 85 $300.25 Automatic Execution
 14:52:01 - 18-Sep-26
Sell* 80 $300.19 Automatic Execution
 14:52:01 - 18-Sep-26
Buy* 40 $300.20 Automatic Execution
 14:52:01 - 18-Sep-26
Buy* 40 $300.20 Automatic Execution
 14:52:01 - 18-Sep-26
Buy* 40 $300.19 Automatic Execution
 14:51:47 - 18-Sep-26
Buy* 40 $300.19 Automatic Execution
 14:51:47 - 18-Sep-26
Buy* 40 $300.19 Automatic Execution
 14:51:47 - 18-Sep-26
Buy* 40 $300.19 Automatic Execution
 14:51:47 - 18-Sep-26
Buy* 40 $300.18 Automatic Execution
 14:51:47 - 18-Sep-26
Buy* 40 $300.18 Automatic Execution
 14:51:47 - 18-Sep-26
Buy* 40 $300.18 Automatic Execution
 14:51:47 - 18-Sep-26
Buy* 40 $300.16 Automatic Execution
 14:51:47 - 18-Sep-26
Buy* 1 $300.16 Automatic Execution
 14:51:47 - 18-Sep-26
Buy* 40 $300.16 Automatic Execution
 14:51:47 - 18-Sep-26
Buy* 12 $300.16 Automatic Execution
 14:51:40 - 18-Sep-26
Buy* 100 $300.15 Automatic Execution
 14:51:40 - 18-Sep-26
Sell* 3 $300.13 Automatic Execution
 14:51:39 - 18-Sep-26
Sell* 1 $300.13 Automatic Execution
 14:51:39 - 18-Sep-26
Buy* 40 $300.17 Automatic Execution
 14:51:12 - 18-Sep-26
Buy* 40 $300.17 Automatic Execution
 14:51:12 - 18-Sep-26
Buy* 23 $300.16 Automatic Execution
 14:51:09 - 18-Sep-26
Sell* 26 $300.14 Automatic Execution
 14:51:09 - 18-Sep-26
Buy* 1 $300.23 Automatic Execution
 14:50:52 - 18-Sep-26
Buy* 28 $300.23 Automatic Execution
 14:50:52 - 18-Sep-26
Buy* 12 $300.23 Automatic Execution
 14:50:52 - 18-Sep-26
Buy* 38 $300.23 Automatic Execution
 14:50:52 - 18-Sep-26
Buy* 2 $300.23 Automatic Execution
 14:50:52 - 18-Sep-26
Buy* 24 $300.23 Automatic Execution
 14:50:52 - 18-Sep-26
Buy* 1 $300.19 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 40 $300.19 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 10 $300.19 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 23 $300.19 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 24 $300.19 Automatic Execution
 14:50:51 - 18-Sep-26
Buy* 80 $300.19 Automatic Execution
 14:50:46 - 18-Sep-26
Buy* 16 $300.19 Automatic Execution
 14:50:46 - 18-Sep-26
Sell* 18 $300.15 Automatic Execution
 14:50:45 - 18-Sep-26
Sell* 4 $300.15 Automatic Execution
 14:50:45 - 18-Sep-26
Sell* 19 $300.15 Automatic Execution
 14:50:45 - 18-Sep-26
Buy* 1 $300.23 Automatic Execution
 14:50:42 - 18-Sep-26
Sell* 1 $300.15 Automatic Execution
 14:50:36 - 18-Sep-26
Sell* 50 $300.185 Automatic Execution
 14:50:23 - 18-Sep-26
Sell* 11 $300.17 Automatic Execution
 14:50:19 - 18-Sep-26
Sell* 4 $300.17 Automatic Execution
 14:50:19 - 18-Sep-26
Sell* 4 $300.20 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 22 $300.19 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 24 $300.18 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 24 $300.19 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 92 $300.18 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 2 $300.24 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 40 $300.25 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 80 $300.25 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 30 $300.25 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 18 $300.26 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 30 $300.26 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 74 $300.26 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 26 $300.26 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 80 $300.26 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 40 $300.26 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 40 $300.26 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 30 $300.26 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 2 $300.26 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 11 $300.28 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 10 $300.28 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 40 $300.29 Automatic Execution
 14:50:17 - 18-Sep-26
Unknown* 1 $300.315 Automatic Execution
 14:49:47 - 18-Sep-26
Unknown* 5 $300.315 Automatic Execution
 14:49:46 - 18-Sep-26
Sell* 5 $300.315 Automatic Execution
 14:49:26 - 18-Sep-26
Buy* 20 $300.32 Automatic Execution
 14:49:21 - 18-Sep-26
Unknown* 50 $300.30 Automatic Execution
 14:48:57 - 18-Sep-26
Unknown* 50 $300.30 Automatic Execution
 14:48:57 - 18-Sep-26
Buy* 55 $300.36 Automatic Execution
 14:48:57 - 18-Sep-26
Buy* 1 $300.39 Automatic Execution
 14:48:50 - 18-Sep-26
Buy* 10 $300.39 Automatic Execution
 14:48:50 - 18-Sep-26
Buy* 1 $300.35 Automatic Execution
 14:48:49 - 18-Sep-26
Sell* 125 $300.35 Automatic Execution
 14:48:45 - 18-Sep-26
Buy* 30 $300.36 Automatic Execution
 14:48:44 - 18-Sep-26
Buy* 50 $300.36 Automatic Execution
 14:48:44 - 18-Sep-26
Buy* 6 $300.36 Automatic Execution
 14:48:44 - 18-Sep-26
Buy* 1 $300.36 Automatic Execution
 14:48:44 - 18-Sep-26
Buy* 19 $300.36 Automatic Execution
 14:48:44 - 18-Sep-26
Buy* 50 $300.36 Automatic Execution
 14:48:44 - 18-Sep-26
Buy* 29 $300.36 Automatic Execution
 14:48:44 - 18-Sep-26
Sell* 4 $300.33 Automatic Execution
 14:48:39 - 18-Sep-26
Sell* 14 $300.33 Automatic Execution
 14:48:39 - 18-Sep-26
Sell* 10 $300.33 Automatic Execution
 14:48:39 - 18-Sep-26
Sell* 6 $300.33 Automatic Execution
 14:48:39 - 18-Sep-26
Sell* 34 $300.33 Automatic Execution
 14:48:39 - 18-Sep-26
Sell* 80 $300.34 Automatic Execution
 14:48:39 - 18-Sep-26
Sell* 3 $300.36 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 12 $300.36 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 1 $300.36 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 25 $300.36 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 25 $300.36 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 5 $300.38 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 70 $300.37 Automatic Execution
 14:48:15 - 18-Sep-26
Sell* 16 $300.37 Automatic Execution
 14:48:15 - 18-Sep-26
Unknown* 33 $300.415 Automatic Execution
 14:48:12 - 18-Sep-26
Unknown* 100 $300.415 Automatic Execution
 14:48:12 - 18-Sep-26
Sell* 1 $300.41 Automatic Execution
 14:48:02 - 18-Sep-26
Sell* 1 $300.41 Automatic Execution
 14:47:57 - 18-Sep-26
Sell* 100 $300.40 Automatic Execution
 14:47:42 - 18-Sep-26
Buy* 40 $300.40 Automatic Execution
 14:47:37 - 18-Sep-26
Buy* 15 $300.40 Automatic Execution
 14:47:37 - 18-Sep-26
Buy* 25 $300.40 Automatic Execution
 14:47:37 - 18-Sep-26
Buy* 15 $300.40 Automatic Execution
 14:47:37 - 18-Sep-26
Buy* 25 $300.40 Automatic Execution
 14:47:37 - 18-Sep-26
Buy* 40 $300.40 Automatic Execution
 14:47:37 - 18-Sep-26
Buy* 40 $300.40 Automatic Execution
 14:47:37 - 18-Sep-26
Buy* 40 $300.40 Automatic Execution
 14:47:37 - 18-Sep-26
Buy* 29 $300.39 Automatic Execution
 14:47:37 - 18-Sep-26
Sell* 11 $300.39 Automatic Execution
 14:47:37 - 18-Sep-26
Buy* 10 $300.39 Automatic Execution
 14:47:37 - 18-Sep-26
Sell* 30 $300.39 Automatic Execution
 14:47:37 - 18-Sep-26
Buy* 40 $300.40 Automatic Execution
 14:47:37 - 18-Sep-26
Buy* 8 $300.41 Automatic Execution
 14:47:37 - 18-Sep-26
Sell* 6 $300.42 Automatic Execution
 14:47:37 - 18-Sep-26
Sell* 26 $300.44 Automatic Execution
 14:47:37 - 18-Sep-26
Sell* 40 $300.44 Automatic Execution
 14:47:37 - 18-Sep-26
Sell* 14 $300.44 Automatic Execution
 14:47:37 - 18-Sep-26
Sell* 5 $300.45 Automatic Execution
 14:47:37 - 18-Sep-26
Sell* 10 $300.45 Automatic Execution
 14:47:37 - 18-Sep-26
Buy* 40 $300.46 Automatic Execution
 14:47:37 - 18-Sep-26
Sell* 30 $300.53 Automatic Execution
 14:47:29 - 18-Sep-26
Buy* 1 $300.52 Automatic Execution
 14:47:28 - 18-Sep-26
Buy* 37 $300.52 Automatic Execution
 14:47:28 - 18-Sep-26
Buy* 3 $300.52 Automatic Execution
 14:47:27 - 18-Sep-26
Buy* 16 $300.50 Automatic Execution
 14:47:27 - 18-Sep-26
Buy* 6 $300.50 Automatic Execution
 14:47:27 - 18-Sep-26
Buy* 1 $300.50 Automatic Execution
 14:47:27 - 18-Sep-26
Sell* 1 $300.49 Automatic Execution
 14:47:24 - 18-Sep-26
Buy* 4 $300.485 Automatic Execution
 14:47:02 - 18-Sep-26
Sell* 1 $300.48 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 10 $300.49 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 40 $300.49 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 34 $300.49 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 6 $300.49 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 18 $300.46 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 50 $300.46 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 10 $300.49 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 19 $300.49 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 10 $300.48 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 1 $300.46 Automatic Execution
 14:46:43 - 18-Sep-26
Sell* 2 $300.46 Automatic Execution
 14:46:39 - 18-Sep-26
Sell* 2 $300.46 Automatic Execution
 14:46:39 - 18-Sep-26
Buy* 20 $300.44 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 20 $300.44 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 20 $300.44 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 19 $300.44 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 4 $300.44 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 4 $300.43 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 21 $300.44 Automatic Execution
 14:46:34 - 18-Sep-26
Sell* 19 $300.42 Automatic Execution
 14:46:34 - 18-Sep-26
Sell* 40 $300.42 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 40 $300.44 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 10 $300.42 Automatic Execution
 14:46:33 - 18-Sep-26
Sell* 40 $300.40 Automatic Execution
 14:46:33 - 18-Sep-26
Sell* 59 $300.40 Automatic Execution
 14:46:33 - 18-Sep-26
Buy* 40 $300.41 Automatic Execution
 14:46:33 - 18-Sep-26
Buy* 2 $300.39 Automatic Execution
 14:46:33 - 18-Sep-26
Sell* 40 $300.36 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 28 $300.38 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 1 $300.38 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 16 $300.38 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 1 $300.38 Automatic Execution
 14:46:31 - 18-Sep-26
Sell* 10 $300.33 Automatic Execution
 14:46:15 - 18-Sep-26
Sell* 120 $300.35 Automatic Execution
 14:46:07 - 18-Sep-26
Buy* 40 $300.33 Automatic Execution
 14:46:05 - 18-Sep-26
Buy* 40 $300.33 Automatic Execution
 14:46:05 - 18-Sep-26
Buy* 40 $300.32 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 40 $300.32 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 40 $300.29 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 29 $300.29 Automatic Execution
 14:46:04 - 18-Sep-26
Buy* 70 $300.295 Automatic Execution
 14:45:52 - 18-Sep-26
Buy* 30 $300.29 Automatic Execution
 14:45:52 - 18-Sep-26
Buy* 2 $300.31 Automatic Execution
 14:45:51 - 18-Sep-26
Buy* 30 $300.34 Automatic Execution
 14:45:49 - 18-Sep-26
Buy* 10 $300.33 Automatic Execution
 14:45:49 - 18-Sep-26
Buy* 14 $300.30 Automatic Execution
 14:45:49 - 18-Sep-26
Buy* 4 $300.32 Automatic Execution
 14:45:48 - 18-Sep-26
Buy* 4 $300.31 Automatic Execution
 14:45:48 - 18-Sep-26
Buy* 100 $300.295 Automatic Execution
 14:45:48 - 18-Sep-26
Buy* 100 $300.295 Automatic Execution
 14:45:48 - 18-Sep-26
Buy* 4 $300.31 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 4 $300.29 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 4 $300.295 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 4 $300.29 Automatic Execution
 14:45:37 - 18-Sep-26
Buy* 4 $300.29 Automatic Execution
 14:45:37 - 18-Sep-26
Buy* 5 $300.29 Automatic Execution
 14:45:36 - 18-Sep-26
Buy* 40 $300.28 Automatic Execution
 14:45:26 - 18-Sep-26
Buy* 40 $300.79 Automatic Execution
 14:29:59 - 18-Sep-26
Buy* 40 $300.79 Automatic Execution
 14:29:59 - 18-Sep-26
Buy* 5 $300.79 Automatic Execution
 14:29:59 - 18-Sep-26
Buy* 2 $300.79 Automatic Execution
 14:29:59 - 18-Sep-26
Buy* 40 $300.79 Automatic Execution
 14:29:57 - 18-Sep-26
Buy* 39 $300.79 Automatic Execution
 14:29:57 - 18-Sep-26
Buy* 1 $300.79 Automatic Execution
 14:29:57 - 18-Sep-26
Buy* 40 $300.79 Automatic Execution
 14:29:57 - 18-Sep-26
Buy* 40 $300.79 Automatic Execution
 14:29:57 - 18-Sep-26
Sell* 1 $300.77 Automatic Execution
 14:29:56 - 18-Sep-26
Sell* 12 $300.77 Automatic Execution
 14:29:56 - 18-Sep-26
Sell* 27 $300.77 Automatic Execution
 14:29:56 - 18-Sep-26
Sell* 40 $300.77 Automatic Execution
 14:29:56 - 18-Sep-26
Buy* 40 $300.80 Automatic Execution
 14:29:56 - 18-Sep-26
Buy* 20 $300.79 Automatic Execution
 14:29:56 - 18-Sep-26
Buy* 20 $300.785 Automatic Execution
 14:29:56 - 18-Sep-26
Buy* 2 $300.785 Automatic Execution
 14:29:56 - 18-Sep-26
Buy* 27 $300.80 Automatic Execution
 14:29:56 - 18-Sep-26
Buy* 2 $300.785 Automatic Execution
 14:29:56 - 18-Sep-26
Buy* 9 $300.80 Automatic Execution
 14:29:56 - 18-Sep-26
Buy* 40 $300.785 Automatic Execution
 14:29:56 - 18-Sep-26
Buy* 40 $300.785 Automatic Execution
 14:29:56 - 18-Sep-26
Buy* 2 $300.785 Automatic Execution
 14:29:56 - 18-Sep-26
Buy* 23 $300.80 Automatic Execution
 14:29:55 - 18-Sep-26
Buy* 8 $300.80 Automatic Execution
 14:29:55 - 18-Sep-26
Buy* 6 $300.80 Automatic Execution
 14:29:52 - 18-Sep-26
Buy* 26 $300.80 Automatic Execution
 14:29:52 - 18-Sep-26
Sell* 4 $300.77 Automatic Execution
 14:29:35 - 18-Sep-26
Sell* 1 $300.77 Automatic Execution
 14:29:35 - 18-Sep-26
Sell* 2 $300.77 Automatic Execution
 14:29:35 - 18-Sep-26
Sell* 3 $300.77 Automatic Execution
 14:29:35 - 18-Sep-26
Sell* 3 $300.77 Automatic Execution
 14:29:35 - 18-Sep-26
Sell* 40 $300.77 Automatic Execution
 14:29:35 - 18-Sep-26
Buy* 8 $300.80 Automatic Execution
 14:29:25 - 18-Sep-26
Buy* 6 $300.80 Automatic Execution
 14:29:25 - 18-Sep-26
Buy* 4 $300.80 Automatic Execution
 14:29:25 - 18-Sep-26
Buy* 62 $300.80 Automatic Execution
 14:29:25 - 18-Sep-26
Buy* 80 $300.80 Automatic Execution
 14:29:25 - 18-Sep-26
Buy* 20 $300.80 Automatic Execution
 14:29:23 - 18-Sep-26
Buy* 60 $300.80 Automatic Execution
 14:29:23 - 18-Sep-26
Buy* 80 $300.80 Automatic Execution
 14:29:23 - 18-Sep-26
Buy* 50 $300.78 Automatic Execution
 14:29:16 - 18-Sep-26
Buy* 40 $300.78 Automatic Execution
 14:29:16 - 18-Sep-26
Sell* 40 $300.76 Automatic Execution
 14:29:16 - 18-Sep-26
Buy* 25 $300.75 Automatic Execution
 14:29:16 - 18-Sep-26
Buy* 28 $300.75 Automatic Execution
 14:29:16 - 18-Sep-26
Buy* 12 $300.75 Automatic Execution
 14:29:16 - 18-Sep-26
Sell* 14 $300.705 Automatic Execution
 14:28:31 - 18-Sep-26
Sell* 8 $300.705 Automatic Execution
 14:28:31 - 18-Sep-26
Sell* 9 $300.705 Automatic Execution
 14:28:31 - 18-Sep-26
Sell* 160 $300.70 Automatic Execution
 14:28:25 - 18-Sep-26
Buy* 25 $300.70 Automatic Execution
 14:28:24 - 18-Sep-26
Buy* 50 $300.69 Automatic Execution
 14:28:24 - 18-Sep-26
Buy* 50 $300.69 Automatic Execution
 14:28:24 - 18-Sep-26
Sell* 12 $300.67 Automatic Execution
 14:28:24 - 18-Sep-26
Sell* 50 $300.68 Automatic Execution
 14:28:14 - 18-Sep-26
Sell* 50 $300.68 Automatic Execution
 14:28:14 - 18-Sep-26
Unknown* 40 $300.69 Automatic Execution
 14:28:04 - 18-Sep-26
Sell* 2 $300.70 Automatic Execution
 14:28:04 - 18-Sep-26
Sell* 1 $300.70 Automatic Execution
 14:28:04 - 18-Sep-26
Sell* 20 $300.73 Automatic Execution
 14:27:56 - 18-Sep-26
Sell* 40 $300.73 Automatic Execution
 14:27:56 - 18-Sep-26
Sell* 1 $300.77 Automatic Execution
 14:27:45 - 18-Sep-26
Sell* 1 $300.78 Automatic Execution
 14:27:45 - 18-Sep-26
Sell* 10 $300.78 Automatic Execution
 14:27:45 - 18-Sep-26
Sell* 40 $300.80 Automatic Execution
 14:27:34 - 18-Sep-26
Buy* 40 $300.83 Automatic Execution
 14:27:27 - 18-Sep-26
Sell* 2 $300.83 Automatic Execution
 14:27:26 - 18-Sep-26
Sell* 12 $300.83 Automatic Execution
 14:27:26 - 18-Sep-26
Sell* 12 $300.83 Automatic Execution
 14:27:26 - 18-Sep-26
Sell* 40 $300.84 Automatic Execution
 14:27:26 - 18-Sep-26
Sell* 1 $300.84 Automatic Execution
 14:27:26 - 18-Sep-26
Buy* 1 $300.87 Automatic Execution
 14:27:10 - 18-Sep-26
Buy* 24 $300.86 Automatic Execution
 14:27:10 - 18-Sep-26
Buy* 29 $300.86 Automatic Execution
 14:27:10 - 18-Sep-26
Unknown* 120 $300.86 Automatic Execution
 14:27:00 - 18-Sep-26
Buy* 40 $300.87 Automatic Execution
 14:27:00 - 18-Sep-26
Buy* 26 $300.83 Automatic Execution
 14:26:57 - 18-Sep-26
Buy* 4 $300.83 Automatic Execution
 14:26:57 - 18-Sep-26
Buy* 4 $300.83 Automatic Execution
 14:26:57 - 18-Sep-26
Buy* 8 $300.83 Automatic Execution
 14:26:57 - 18-Sep-26
Sell* 40 $300.82 Automatic Execution
 14:26:56 - 18-Sep-26
Sell* 1 $300.82 Automatic Execution
 14:26:56 - 18-Sep-26
Sell* 5 $300.82 Automatic Execution
 14:26:56 - 18-Sep-26
Sell* 12 $300.83 Automatic Execution
 14:26:55 - 18-Sep-26
Sell* 24 $300.83 Automatic Execution
 14:26:55 - 18-Sep-26
Sell* 3 $300.83 Automatic Execution
 14:26:55 - 18-Sep-26
Sell* 1 $300.83 Automatic Execution
 14:26:55 - 18-Sep-26
Sell* 8 $300.83 Automatic Execution
 14:26:55 - 18-Sep-26
Sell* 1 $300.83 Automatic Execution
 14:26:55 - 18-Sep-26
Sell* 40 $300.84 Automatic Execution
 14:26:30 - 18-Sep-26
Buy* 62 $300.85 Automatic Execution
 14:26:30 - 18-Sep-26
Buy* 56 $300.85 Automatic Execution
 14:26:30 - 18-Sep-26
Buy* 24 $300.84 Automatic Execution
 14:26:30 - 18-Sep-26
Buy* 6 $300.84 Automatic Execution
 14:26:30 - 18-Sep-26
Buy* 1 $300.84 Automatic Execution
 14:26:30 - 18-Sep-26
Buy* 80 $300.84 Automatic Execution
 14:26:30 - 18-Sep-26
Buy* 34 $300.83 Automatic Execution
 14:26:30 - 18-Sep-26
Buy* 6 $300.83 Automatic Execution
 14:26:30 - 18-Sep-26
Unknown* 160 $300.81 Automatic Execution
 14:26:30 - 18-Sep-26
Buy* 25 $300.81 Automatic Execution
 14:26:30 - 18-Sep-26
Buy* 20 $300.81 Automatic Execution
 14:26:30 - 18-Sep-26
Buy* 50 $300.80 Automatic Execution
 14:26:30 - 18-Sep-26
Sell* 50 $300.79 Automatic Execution
 14:26:30 - 18-Sep-26
Sell* 50 $300.79 Automatic Execution
 14:26:30 - 18-Sep-26
Buy* 40 $300.78 Automatic Execution
 14:25:55 - 18-Sep-26
Buy* 23 $300.78 Automatic Execution
 14:25:55 - 18-Sep-26
Buy* 63 $300.77 Automatic Execution
 14:25:55 - 18-Sep-26
Unknown* 100 $300.75 Automatic Execution
 14:25:55 - 18-Sep-26
Buy* 21 $300.77 Automatic Execution
 14:25:32 - 18-Sep-26
Sell* 1 $300.78 Automatic Execution
 14:25:32 - 18-Sep-26
Sell* 7 $300.78 Automatic Execution
 14:25:32 - 18-Sep-26
Buy* 1 $300.83 Automatic Execution
 14:25:22 - 18-Sep-26
Buy* 100 $300.805 Automatic Execution
 14:25:18 - 18-Sep-26
Sell* 50 $300.78 Automatic Execution
 14:25:18 - 18-Sep-26
Sell* 100 $300.78 Automatic Execution
 14:25:18 - 18-Sep-26
Sell* 110 $300.79 Automatic Execution
 14:25:18 - 18-Sep-26
Sell* 50 $300.79 Automatic Execution
 14:25:18 - 18-Sep-26
Sell* 50 $300.79 Automatic Execution
 14:25:18 - 18-Sep-26
Sell* 44 $300.79 Automatic Execution
 14:25:18 - 18-Sep-26
Sell* 10 $300.78 Automatic Execution
 14:25:18 - 18-Sep-26
Sell* 100 $300.78 Automatic Execution
 14:25:18 - 18-Sep-26
Sell* 50 $300.78 Automatic Execution
 14:25:18 - 18-Sep-26
Buy* 40 $300.78 Automatic Execution
 14:25:18 - 18-Sep-26
Buy* 40 $300.78 Automatic Execution
 14:25:18 - 18-Sep-26
Buy* 3 $300.78 Automatic Execution
 14:25:18 - 18-Sep-26
Buy* 43 $300.77 Automatic Execution
 14:25:18 - 18-Sep-26
Buy* 27 $300.77 Automatic Execution
 14:25:18 - 18-Sep-26
Buy* 80 $300.77 Automatic Execution
 14:25:18 - 18-Sep-26
Sell* 50 $300.75 Automatic Execution
 14:25:16 - 18-Sep-26
Unknown* 4 $300.76 Automatic Execution
 14:25:16 - 18-Sep-26
Sell* 11 $300.75 Automatic Execution
 14:25:16 - 18-Sep-26
Buy* 80 $300.76 Automatic Execution
 14:25:07 - 18-Sep-26
Buy* 26 $300.76 Automatic Execution
 14:25:07 - 18-Sep-26
Sell* 1 $300.75 Automatic Execution
 14:25:01 - 18-Sep-26
Sell* 40 $300.76 Automatic Execution
 14:25:01 - 18-Sep-26
Sell* 40 $300.76 Automatic Execution
 14:25:01 - 18-Sep-26
Buy* 40 $300.78 Automatic Execution
 14:24:51 - 18-Sep-26
Buy* 29 $300.76 Automatic Execution
 14:24:50 - 18-Sep-26
Buy* 1 $300.77 Automatic Execution
 14:24:50 - 18-Sep-26
Buy* 1 $300.78 Automatic Execution
 14:24:50 - 18-Sep-26
Sell* 9 $300.75 Automatic Execution
 14:24:50 - 18-Sep-26
Sell* 1 $300.78 Automatic Execution
 14:24:50 - 18-Sep-26
Buy* 40 $300.78 Automatic Execution
 14:24:50 - 18-Sep-26
Buy* 23 $300.78 Automatic Execution
 14:24:50 - 18-Sep-26
Buy* 1 $300.78 Automatic Execution
 14:24:50 - 18-Sep-26
Buy* 38 $300.78 Automatic Execution
 14:24:50 - 18-Sep-26
Buy* 1 $300.78 Automatic Execution
 14:24:50 - 18-Sep-26
Buy* 2 $300.78 Automatic Execution
 14:24:50 - 18-Sep-26
Buy* 30 $300.78 Automatic Execution
 14:24:50 - 18-Sep-26
Buy* 39 $300.78 Automatic Execution
 14:24:50 - 18-Sep-26
Buy* 11 $300.78 Automatic Execution
 14:24:50 - 18-Sep-26
Buy* 15 $300.78 Automatic Execution
 14:24:50 - 18-Sep-26
Buy* 25 $300.78 Automatic Execution
 14:24:50 - 18-Sep-26
Buy* 40 $300.77 Automatic Execution
 14:24:49 - 18-Sep-26
Buy* 30 $300.78 Automatic Execution
 14:24:47 - 18-Sep-26
Buy* 50 $300.76 Automatic Execution
 14:24:47 - 18-Sep-26
Sell* 2 $300.73 Automatic Execution
 14:24:32 - 18-Sep-26
Unknown* 1 $300.74 Automatic Execution
 14:24:17 - 18-Sep-26
Buy* 1 $300.77 Automatic Execution
 14:24:07 - 18-Sep-26
Buy* 50 $300.75 Automatic Execution
 14:23:54 - 18-Sep-26
Buy* 50 $300.75 Automatic Execution
 14:23:54 - 18-Sep-26
Buy* 50 $300.75 Automatic Execution
 14:23:54 - 18-Sep-26
Buy* 40 $300.73 Automatic Execution
 14:23:54 - 18-Sep-26
Buy* 23 $300.73 Automatic Execution
 14:23:54 - 18-Sep-26
Buy* 29 $300.73 Automatic Execution
 14:23:54 - 18-Sep-26
Buy* 40 $300.71 Automatic Execution
 14:23:45 - 18-Sep-26
Sell* 1 $300.71 Automatic Execution
 14:23:45 - 18-Sep-26
Sell* 1 $300.73 Automatic Execution
 14:23:25 - 18-Sep-26
Sell* 11 $300.74 Automatic Execution
 14:23:24 - 18-Sep-26
Sell* 29 $300.74 Automatic Execution
 14:23:24 - 18-Sep-26
Sell* 40 $300.74 Automatic Execution
 14:23:24 - 18-Sep-26
Sell* 1 $300.76 Automatic Execution
 14:23:24 - 18-Sep-26
Sell* 40 $300.76 Automatic Execution
 14:23:24 - 18-Sep-26
Sell* 34 $300.76 Automatic Execution
 14:23:24 - 18-Sep-26
Sell* 6 $300.76 Automatic Execution
 14:23:24 - 18-Sep-26
Sell* 8 $300.79 Automatic Execution
 14:23:13 - 18-Sep-26
Sell* 1 $300.79 Automatic Execution
 14:23:03 - 18-Sep-26
Sell* 3 $300.79 Automatic Execution
 14:23:03 - 18-Sep-26
Sell* 40 $300.79 Automatic Execution
 14:23:03 - 18-Sep-26
Sell* 10 $300.79 Automatic Execution
 14:23:03 - 18-Sep-26
Sell* 58 $300.79 Automatic Execution
 14:23:03 - 18-Sep-26
Sell* 50 $300.82 Automatic Execution
 14:22:54 - 18-Sep-26
Buy* 1 $300.83 Automatic Execution
 14:22:51 - 18-Sep-26
Buy* 1 $300.83 Automatic Execution
 14:22:51 - 18-Sep-26
Sell* 40 $300.83 Automatic Execution
 14:22:49 - 18-Sep-26
Sell* 5 $300.83 Automatic Execution
 14:22:47 - 18-Sep-26
Buy* 1 $300.82 Automatic Execution
 14:22:46 - 18-Sep-26
Buy* 3 $300.82 Automatic Execution
 14:22:46 - 18-Sep-26
Unknown* 120 $300.78 Automatic Execution
 14:22:42 - 18-Sep-26
Buy* 24 $300.78 Automatic Execution
 14:22:41 - 18-Sep-26
Buy* 13 $300.78 Automatic Execution
 14:22:41 - 18-Sep-26
Buy* 40 $300.78 Automatic Execution
 14:22:41 - 18-Sep-26
Buy* 24 $300.77 Automatic Execution
 14:22:41 - 18-Sep-26
Buy* 40 $300.78 Automatic Execution
 14:22:33 - 18-Sep-26
Buy* 40 $300.78 Automatic Execution
 14:22:32 - 18-Sep-26
Buy* 40 $300.78 Automatic Execution
 14:22:32 - 18-Sep-26
Buy* 1 $300.75 Automatic Execution
 14:22:24 - 18-Sep-26
Buy* 40 $300.76 Automatic Execution
 14:22:24 - 18-Sep-26
Buy* 40 $300.76 Automatic Execution
 14:22:24 - 18-Sep-26
Buy* 4 $300.72 Automatic Execution
 14:22:24 - 18-Sep-26
Buy* 27 $300.72 Automatic Execution
 14:22:24 - 18-Sep-26
Buy* 40 $300.72 Automatic Execution
 14:22:24 - 18-Sep-26
Buy* 12 $300.72 Automatic Execution
 14:22:24 - 18-Sep-26
Buy* 28 $300.72 Automatic Execution
 14:22:24 - 18-Sep-26
Buy* 40 $300.69 Automatic Execution
 14:22:07 - 18-Sep-26
Buy* 40 $300.69 Automatic Execution
 14:22:07 - 18-Sep-26
Buy* 1 $300.67 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 40 $300.67 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 40 $300.67 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 40 $300.67 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 100 $300.64 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 40 $300.63 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 7 $300.63 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 80 $300.63 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 80 $300.63 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 100 $300.62 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 8 $300.61 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 40 $300.58 Automatic Execution
 14:22:04 - 18-Sep-26
Sell* 1 $300.58 Automatic Execution
 14:22:04 - 18-Sep-26
Sell* 80 $300.58 Automatic Execution
 14:22:04 - 18-Sep-26
Sell* 40 $300.58 Automatic Execution
 14:22:04 - 18-Sep-26
Buy* 166 $300.60 Automatic Execution
 14:22:01 - 18-Sep-26
Buy* 51 $300.60 Automatic Execution
 14:22:01 - 18-Sep-26
Buy* 83 $300.60 Automatic Execution
 14:22:01 - 18-Sep-26
Buy* 27 $300.57 Automatic Execution
 14:21:58 - 18-Sep-26
Buy* 1 $300.57 Automatic Execution
 14:21:58 - 18-Sep-26
Buy* 3 $300.56 Automatic Execution
 14:21:53 - 18-Sep-26
Sell* 1 $300.55 Automatic Execution
 14:21:44 - 18-Sep-26
Sell* 40 $300.57 Automatic Execution
 14:21:27 - 18-Sep-26
Sell* 1 $300.58 Automatic Execution
 14:21:27 - 18-Sep-26
Sell* 40 $300.58 Automatic Execution
 14:21:27 - 18-Sep-26
Sell* 24 $300.59 Automatic Execution
 14:21:25 - 18-Sep-26
Sell* 1 $300.59 Automatic Execution
 14:21:25 - 18-Sep-26
Unknown* 40 $300.595 Automatic Execution
 14:21:24 - 18-Sep-26
Sell* 1 $300.58 Automatic Execution
 14:21:18 - 18-Sep-26
Sell* 25 $300.58 Automatic Execution
 14:21:18 - 18-Sep-26
Buy* 1 $300.59 Automatic Execution
 14:21:18 - 18-Sep-26
Sell* 25 $300.57 Automatic Execution
 14:21:08 - 18-Sep-26
Buy* 8 $300.60 Automatic Execution
 14:21:04 - 18-Sep-26
Buy* 8 $300.60 Automatic Execution
 14:21:04 - 18-Sep-26
Sell* 9 $300.58 Automatic Execution
 14:21:04 - 18-Sep-26
Sell* 5 $300.57 Automatic Execution
 14:21:04 - 18-Sep-26
Sell* 8 $300.57 Automatic Execution
 14:21:04 - 18-Sep-26
Sell* 40 $300.57 Automatic Execution
 14:21:04 - 18-Sep-26
Sell* 27 $300.56 Automatic Execution
 14:21:04 - 18-Sep-26
Sell* 8 $300.56 Automatic Execution
 14:21:04 - 18-Sep-26
Buy* 4 $300.575 Automatic Execution
 14:21:02 - 18-Sep-26
Unknown* 4 $300.57 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 29 $300.56 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 24 $300.56 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 1 $300.56 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 1 $300.56 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 24 $300.58 Automatic Execution
 14:21:01 - 18-Sep-26
Sell* 33 $300.555 Automatic Execution
 14:21:01 - 18-Sep-26
Sell* 1 $300.555 Automatic Execution
 14:21:01 - 18-Sep-26
Sell* 1 $300.55 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 14 $300.58 Automatic Execution
 14:21:00 - 18-Sep-26
Sell* 10 $300.55 Automatic Execution
 14:21:00 - 18-Sep-26
Sell* 30 $300.555 Automatic Execution
 14:21:00 - 18-Sep-26
Sell* 11 $300.55 Automatic Execution
 14:21:00 - 18-Sep-26
Sell* 1 $300.55 Automatic Execution
 14:20:56 - 18-Sep-26
Buy* 2 $300.54 Automatic Execution
 14:20:54 - 18-Sep-26
Buy* 1 $300.52 Automatic Execution
 14:20:54 - 18-Sep-26
Buy* 26 $300.52 Automatic Execution
 14:20:54 - 18-Sep-26
Buy* 29 $300.52 Automatic Execution
 14:20:54 - 18-Sep-26
Sell* 25 $300.49 Automatic Execution
 14:20:27 - 18-Sep-26
Sell* 25 $300.52 Automatic Execution
 14:20:21 - 18-Sep-26
Sell* 5 $300.52 Automatic Execution
 14:20:21 - 18-Sep-26
Buy* 28 $300.51 Automatic Execution
 14:20:08 - 18-Sep-26
Buy* 40 $300.51 Automatic Execution
 14:20:08 - 18-Sep-26
Unknown* 28 $300.50 Automatic Execution
 14:20:08 - 18-Sep-26
Sell* 1 $300.49 Automatic Execution
 14:20:08 - 18-Sep-26
Sell* 25 $300.49 Automatic Execution
 14:20:08 - 18-Sep-26
Buy* 40 $300.51 Automatic Execution
 14:20:01 - 18-Sep-26
Buy* 5 $300.50 Automatic Execution
 14:20:01 - 18-Sep-26
Sell* 11 $300.50 Automatic Execution
 14:20:01 - 18-Sep-26
Sell* 14 $300.50 Automatic Execution
 14:20:01 - 18-Sep-26
Sell* 34 $300.50 Automatic Execution
 14:20:00 - 18-Sep-26
Sell* 6 $300.50 Automatic Execution
 14:20:00 - 18-Sep-26
Sell* 1 $300.50 Automatic Execution
 14:20:00 - 18-Sep-26
Sell* 25 $300.50 Automatic Execution
 14:20:00 - 18-Sep-26
Sell* 40 $300.52 Automatic Execution
 14:19:56 - 18-Sep-26
Buy* 17 $300.51 Automatic Execution
 14:19:56 - 18-Sep-26
Buy* 9 $300.51 Automatic Execution
 14:19:56 - 18-Sep-26
Buy* 1 $300.51 Automatic Execution
 14:19:56 - 18-Sep-26
Buy* 37 $300.51 Automatic Execution
 14:19:56 - 18-Sep-26
Buy* 39 $300.51 Automatic Execution
 14:19:56 - 18-Sep-26
Buy* 80 $300.51 Automatic Execution
 14:19:56 - 18-Sep-26
Buy* 27 $300.49 Automatic Execution
 14:19:51 - 18-Sep-26
Buy* 40 $300.49 Automatic Execution
 14:19:51 - 18-Sep-26
Buy* 23 $300.49 Automatic Execution
 14:19:51 - 18-Sep-26
Sell* 5 $300.48 Automatic Execution
 14:19:39 - 18-Sep-26
Buy* 10 $300.51 Automatic Execution
 14:19:29 - 18-Sep-26
Buy* 30 $300.51 Automatic Execution
 14:19:29 - 18-Sep-26
Sell* 1 $300.53 Automatic Execution
 14:19:18 - 18-Sep-26
Sell* 2 $300.53 Automatic Execution
 14:19:15 - 18-Sep-26
Buy* 1 $300.53 Automatic Execution
 14:19:11 - 18-Sep-26
Buy* 66 $300.54 Automatic Execution
 14:19:01 - 18-Sep-26
Buy* 14 $300.54 Automatic Execution
 14:19:01 - 18-Sep-26
Buy* 5 $300.54 Automatic Execution
 14:19:01 - 18-Sep-26
Buy* 2 $300.54 Automatic Execution
 14:18:56 - 18-Sep-26
Buy* 40 $300.55 Automatic Execution
 14:18:55 - 18-Sep-26
Buy* 40 $300.50 Automatic Execution
 14:18:55 - 18-Sep-26
Buy* 1 $300.50 Automatic Execution
 14:18:55 - 18-Sep-26
Buy* 40 $300.50 Automatic Execution
 14:18:55 - 18-Sep-26
Buy* 1 $300.50 Automatic Execution
 14:18:55 - 18-Sep-26
Buy* 40 $300.50 Automatic Execution
 14:18:55 - 18-Sep-26
Buy* 40 $300.48 Automatic Execution
 14:18:51 - 18-Sep-26
Buy* 2 $300.48 Automatic Execution
 14:18:51 - 18-Sep-26
Buy* 1 $300.48 Automatic Execution
 14:18:51 - 18-Sep-26
Sell* 50 $300.45 Automatic Execution
 14:18:34 - 18-Sep-26
Buy* 4 $300.45 Automatic Execution
 14:18:33 - 18-Sep-26
Buy* 24 $300.45 Automatic Execution
 14:18:33 - 18-Sep-26
Buy* 12 $300.45 Automatic Execution
 14:18:33 - 18-Sep-26
Buy* 1 $300.45 Automatic Execution
 14:18:21 - 18-Sep-26
Sell* 40 $300.43 Automatic Execution
 14:18:20 - 18-Sep-26
Sell* 1 $300.45 Automatic Execution
 14:18:20 - 18-Sep-26
Sell* 7 $300.45 Automatic Execution
 14:18:20 - 18-Sep-26
Sell* 12 $300.45 Automatic Execution
 14:18:20 - 18-Sep-26
Sell* 21 $300.45 Automatic Execution
 14:18:20 - 18-Sep-26
Sell* 3 $300.45 Automatic Execution
 14:18:20 - 18-Sep-26
Buy* 27 $300.48 Automatic Execution
 14:18:17 - 18-Sep-26
Buy* 40 $300.47 Automatic Execution
 14:18:17 - 18-Sep-26
Buy* 23 $300.47 Automatic Execution
 14:18:15 - 18-Sep-26
Buy* 26 $300.47 Automatic Execution
 14:18:14 - 18-Sep-26
Buy* 40 $300.47 Automatic Execution
 14:18:14 - 18-Sep-26
Buy* 5 $300.46 Automatic Execution
 14:17:55 - 18-Sep-26
Sell* 25 $300.45 Automatic Execution
 14:17:55 - 18-Sep-26
Sell* 2 $300.45 Automatic Execution
 14:17:55 - 18-Sep-26
Sell* 2 $300.465 Automatic Execution
 14:17:33 - 18-Sep-26
Sell* 2 $300.465 Automatic Execution
 14:17:30 - 18-Sep-26
Buy* 23 $300.47 Automatic Execution
 14:17:16 - 18-Sep-26
Buy* 23 $300.47 Automatic Execution
 14:17:16 - 18-Sep-26
Buy* 17 $300.47 Automatic Execution
 14:17:16 - 18-Sep-26
Sell* 6 $300.45 Automatic Execution
 14:17:07 - 18-Sep-26
Buy* 6 $300.46 Automatic Execution
 14:16:46 - 18-Sep-26
Buy* 34 $300.46 Automatic Execution
 14:16:46 - 18-Sep-26
Buy* 46 $300.45 Automatic Execution
 14:16:46 - 18-Sep-26
Buy* 40 $300.45 Automatic Execution
 14:16:46 - 18-Sep-26
Buy* 40 $300.44 Automatic Execution
 14:16:46 - 18-Sep-26
Buy* 1 $300.44 Automatic Execution
 14:16:46 - 18-Sep-26
Buy* 40 $300.44 Automatic Execution
 14:16:46 - 18-Sep-26
Buy* 34 $300.43 Automatic Execution
 14:16:45 - 18-Sep-26
Buy* 23 $300.43 Automatic Execution
 14:16:45 - 18-Sep-26
Buy* 2 $300.43 Automatic Execution
 14:16:45 - 18-Sep-26
Buy* 6 $300.43 Automatic Execution
 14:16:45 - 18-Sep-26
Sell* 2 $300.42 Automatic Execution
 14:16:38 - 18-Sep-26
Sell* 4 $300.43 Automatic Execution
 14:16:38 - 18-Sep-26
Sell* 40 $300.43 Automatic Execution
 14:16:38 - 18-Sep-26
Sell* 1 $300.43 Automatic Execution
 14:16:38 - 18-Sep-26
Sell* 20 $300.43 Automatic Execution
 14:16:38 - 18-Sep-26
Unknown* 3 $300.44 Automatic Execution
 14:16:38 - 18-Sep-26
Sell* 1 $300.45 Automatic Execution
 14:16:32 - 18-Sep-26
Sell* 994 $300.45 Automatic Execution
 14:16:32 - 18-Sep-26
Sell* 6 $300.45 Automatic Execution
 14:16:32 - 18-Sep-26
Sell* 40 $300.45 Automatic Execution
 14:16:21 - 18-Sep-26
Sell* 4 $300.48 Automatic Execution
 14:16:10 - 18-Sep-26
Sell* 40 $300.49 Automatic Execution
 14:16:10 - 18-Sep-26
Sell* 14 $300.49 Automatic Execution
 14:16:10 - 18-Sep-26
Sell* 1 $300.51 Automatic Execution
 14:15:58 - 18-Sep-26
Buy* 40 $300.16 Automatic Execution
 14:01:06 - 18-Sep-26
Buy* 28 $300.13 Automatic Execution
 14:01:06 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 14:01:06 - 18-Sep-26
Buy* 50 $300.12 Automatic Execution
 14:01:00 - 18-Sep-26
Buy* 50 $300.12 Automatic Execution
 14:01:00 - 18-Sep-26
Sell* 1 $300.10 Automatic Execution
 14:00:59 - 18-Sep-26
Sell* 3 $300.10 Automatic Execution
 14:00:59 - 18-Sep-26
Sell* 76 $300.10 Automatic Execution
 14:00:59 - 18-Sep-26
Buy* 7 $300.13 Automatic Execution
 14:00:59 - 18-Sep-26
Sell* 28 $300.11 Automatic Execution
 14:00:59 - 18-Sep-26
Sell* 12 $300.11 Automatic Execution
 14:00:59 - 18-Sep-26
Buy* 2 $300.14 Automatic Execution
 14:00:53 - 18-Sep-26
Buy* 40 $300.14 Automatic Execution
 14:00:44 - 18-Sep-26
Buy* 40 $300.14 Automatic Execution
 14:00:44 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 14:00:44 - 18-Sep-26
Buy* 60 $300.13 Automatic Execution
 14:00:44 - 18-Sep-26
Buy* 40 $300.12 Automatic Execution
 14:00:44 - 18-Sep-26
Buy* 40 $300.12 Automatic Execution
 14:00:44 - 18-Sep-26
Buy* 5 $300.18 Automatic Execution
 14:00:25 - 18-Sep-26
Unknown* 10 $300.13 Automatic Execution
 14:00:23 - 18-Sep-26
Buy* 11 $300.16 Automatic Execution
 14:00:22 - 18-Sep-26
Buy* 30 $300.16 Automatic Execution
 14:00:22 - 18-Sep-26
Buy* 40 $300.18 Automatic Execution
 14:00:19 - 18-Sep-26
Buy* 27 $300.18 Automatic Execution
 14:00:19 - 18-Sep-26
Buy* 11 $300.14 Automatic Execution
 14:00:18 - 18-Sep-26
Buy* 30 $300.14 Automatic Execution
 14:00:18 - 18-Sep-26
Buy* 11 $300.14 Automatic Execution
 14:00:18 - 18-Sep-26
Buy* 11 $300.14 Automatic Execution
 14:00:18 - 18-Sep-26
Buy* 19 $300.13 Automatic Execution
 14:00:17 - 18-Sep-26
Buy* 11 $300.16 Automatic Execution
 14:00:17 - 18-Sep-26
Buy* 50 $300.13 Automatic Execution
 14:00:17 - 18-Sep-26
Sell* 2 $300.13 Automatic Execution
 14:00:17 - 18-Sep-26
Sell* 7 $300.13 Automatic Execution
 14:00:17 - 18-Sep-26
Sell* 40 $300.14 Automatic Execution
 14:00:17 - 18-Sep-26
Sell* 1 $300.15 Automatic Execution
 14:00:17 - 18-Sep-26
Buy* 100 $300.17 Automatic Execution
 13:59:49 - 18-Sep-26
Buy* 100 $300.17 Automatic Execution
 13:59:49 - 18-Sep-26
Sell* 80 $300.19 Automatic Execution
 13:59:39 - 18-Sep-26
Sell* 100 $300.19 Automatic Execution
 13:59:39 - 18-Sep-26
Sell* 393 $300.19 Automatic Execution
 13:59:39 - 18-Sep-26
Sell* 10 $300.20 Automatic Execution
 13:59:39 - 18-Sep-26
Buy* 40 $300.22 Automatic Execution
 13:59:35 - 18-Sep-26
Buy* 40 $300.21 Automatic Execution
 13:59:34 - 18-Sep-26
Buy* 30 $300.19 Automatic Execution
 13:59:34 - 18-Sep-26
Buy* 100 $300.17 Automatic Execution
 13:59:34 - 18-Sep-26
Buy* 12 $300.17 Automatic Execution
 13:59:34 - 18-Sep-26
Buy* 5 $300.17 Automatic Execution
 13:59:34 - 18-Sep-26
Buy* 100 $300.17 Automatic Execution
 13:59:34 - 18-Sep-26
Sell* 13 $300.16 Automatic Execution
 13:59:34 - 18-Sep-26
Sell* 23 $300.16 Automatic Execution
 13:59:34 - 18-Sep-26
Buy* 13 $300.17 Automatic Execution
 13:59:34 - 18-Sep-26
Sell* 80 $300.16 Automatic Execution
 13:59:34 - 18-Sep-26
Sell* 10 $300.18 Automatic Execution
 13:59:34 - 18-Sep-26
Sell* 11 $300.18 Automatic Execution
 13:59:34 - 18-Sep-26
Sell* 30 $300.18 Automatic Execution
 13:59:34 - 18-Sep-26
Unknown* 18 $300.22 Automatic Execution
 13:59:34 - 18-Sep-26
Buy* 10 $300.225 Automatic Execution
 13:59:34 - 18-Sep-26
Sell* 1 $300.24 Automatic Execution
 13:59:33 - 18-Sep-26
Sell* 19 $300.24 Automatic Execution
 13:59:33 - 18-Sep-26
Sell* 40 $300.24 Automatic Execution
 13:59:33 - 18-Sep-26
Sell* 40 $300.24 Automatic Execution
 13:59:33 - 18-Sep-26
Sell* 10 $300.24 Automatic Execution
 13:59:33 - 18-Sep-26
Sell* 30 $300.25 Automatic Execution
 13:59:33 - 18-Sep-26
Sell* 20 $300.25 Automatic Execution
 13:59:33 - 18-Sep-26
Sell* 30 $300.26 Automatic Execution
 13:59:33 - 18-Sep-26
Buy* 4 $300.27 Automatic Execution
 13:59:32 - 18-Sep-26
Buy* 24 $300.25 Automatic Execution
 13:59:32 - 18-Sep-26
Unknown* 4 $300.225 Automatic Execution
 13:59:32 - 18-Sep-26
Buy* 16 $300.23 Automatic Execution
 13:59:32 - 18-Sep-26
Buy* 24 $300.23 Automatic Execution
 13:59:32 - 18-Sep-26
Buy* 40 $300.23 Automatic Execution
 13:59:32 - 18-Sep-26
Sell* 40 $300.19 Automatic Execution
 13:59:32 - 18-Sep-26
Buy* 27 $300.17 Automatic Execution
 13:59:32 - 18-Sep-26
Buy* 13 $300.17 Automatic Execution
 13:59:32 - 18-Sep-26
Buy* 27 $300.16 Automatic Execution
 13:59:32 - 18-Sep-26
Buy* 1 $300.17 Automatic Execution
 13:59:32 - 18-Sep-26
Buy* 20 $300.16 Automatic Execution
 13:59:32 - 18-Sep-26
Buy* 40 $300.16 Automatic Execution
 13:59:32 - 18-Sep-26
Buy* 40 $300.17 Automatic Execution
 13:59:32 - 18-Sep-26
Buy* 50 $300.15 Automatic Execution
 13:59:32 - 18-Sep-26
Buy* 50 $300.15 Automatic Execution
 13:59:32 - 18-Sep-26
Buy* 40 $300.14 Automatic Execution
 13:59:31 - 18-Sep-26
Buy* 40 $300.14 Automatic Execution
 13:59:31 - 18-Sep-26
Buy* 40 $300.11 Automatic Execution
 13:58:56 - 18-Sep-26
Buy* 40 $300.11 Automatic Execution
 13:58:56 - 18-Sep-26
Buy* 22 $300.10 Automatic Execution
 13:58:53 - 18-Sep-26
Buy* 17 $300.10 Automatic Execution
 13:58:53 - 18-Sep-26
Buy* 1 $300.10 Automatic Execution
 13:58:53 - 18-Sep-26
Buy* 40 $300.09 Automatic Execution
 13:58:52 - 18-Sep-26
Buy* 40 $300.08 Automatic Execution
 13:58:52 - 18-Sep-26
Buy* 50 $300.06 Automatic Execution
 13:58:52 - 18-Sep-26
Buy* 50 $300.06 Automatic Execution
 13:58:52 - 18-Sep-26
Sell* 1 $300.05 Automatic Execution
 13:58:52 - 18-Sep-26
Buy* 1 $300.10 Automatic Execution
 13:58:24 - 18-Sep-26
Buy* 40 $300.10 Automatic Execution
 13:58:24 - 18-Sep-26
Buy* 40 $300.09 Automatic Execution
 13:58:24 - 18-Sep-26
Buy* 30 $300.08 Automatic Execution
 13:58:24 - 18-Sep-26
Sell* 10 $300.06 Automatic Execution
 13:58:22 - 18-Sep-26
Sell* 30 $300.07 Automatic Execution
 13:58:22 - 18-Sep-26
Sell* 40 $300.07 Automatic Execution
 13:58:22 - 18-Sep-26
Sell* 1 $300.10 Automatic Execution
 13:58:18 - 18-Sep-26
Buy* 40 $300.15 Automatic Execution
 13:57:45 - 18-Sep-26
Buy* 42 $300.14 Automatic Execution
 13:57:45 - 18-Sep-26
Buy* 50 $300.13 Automatic Execution
 13:57:45 - 18-Sep-26
Buy* 50 $300.13 Automatic Execution
 13:57:45 - 18-Sep-26
Buy* 40 $300.10 Automatic Execution
 13:57:45 - 18-Sep-26
Sell* 40 $300.10 Automatic Execution
 13:57:28 - 18-Sep-26
Buy* 40 $300.07 Automatic Execution
 13:57:12 - 18-Sep-26
Buy* 127 $300.07 Automatic Execution
 13:57:12 - 18-Sep-26
Buy* 40 $300.07 Automatic Execution
 13:57:12 - 18-Sep-26
Buy* 40 $300.06 Automatic Execution
 13:57:12 - 18-Sep-26
Sell* 40 $300.03 Automatic Execution
 13:57:00 - 18-Sep-26
Buy* 3 $300.055 Automatic Execution
 13:56:38 - 18-Sep-26
Sell* 50 $300.06 Automatic Execution
 13:56:38 - 18-Sep-26
Sell* 3 $300.06 Automatic Execution
 13:56:38 - 18-Sep-26
Sell* 50 $300.06 Automatic Execution
 13:56:38 - 18-Sep-26
Sell* 80 $300.06 Automatic Execution
 13:56:38 - 18-Sep-26
Sell* 1 $300.06 Automatic Execution
 13:56:38 - 18-Sep-26
Sell* 40 $300.06 Automatic Execution
 13:56:38 - 18-Sep-26
Sell* 5 $300.08 Automatic Execution
 13:56:38 - 18-Sep-26
Sell* 1 $300.07 Automatic Execution
 13:56:34 - 18-Sep-26
Buy* 35 $300.07 Automatic Execution
 13:56:34 - 18-Sep-26
Buy* 5 $300.07 Automatic Execution
 13:56:34 - 18-Sep-26
Buy* 40 $300.05 Automatic Execution
 13:56:04 - 18-Sep-26
Buy* 1 $300.05 Automatic Execution
 13:56:04 - 18-Sep-26
Buy* 24 $300.05 Automatic Execution
 13:56:04 - 18-Sep-26
Buy* 16 $300.05 Automatic Execution
 13:56:04 - 18-Sep-26
Buy* 41 $300.035 Automatic Execution
 13:55:53 - 18-Sep-26
Sell* 3 $300.04 Automatic Execution
 13:55:46 - 18-Sep-26
Sell* 77 $300.04 Automatic Execution
 13:55:46 - 18-Sep-26
Sell* 3 $300.04 Automatic Execution
 13:55:46 - 18-Sep-26
Buy* 28 $300.07 Automatic Execution
 13:55:46 - 18-Sep-26
Buy* 11 $300.07 Automatic Execution
 13:55:46 - 18-Sep-26
Buy* 28 $300.075 Automatic Execution
 13:55:36 - 18-Sep-26
Sell* 40 $300.06 Automatic Execution
 13:55:36 - 18-Sep-26
Buy* 16 $300.09 Automatic Execution
 13:55:32 - 18-Sep-26
Sell* 1 $300.08 Automatic Execution
 13:55:32 - 18-Sep-26
Buy* 1 $300.12 Automatic Execution
 13:55:24 - 18-Sep-26
Buy* 1 $300.12 Automatic Execution
 13:55:24 - 18-Sep-26
Buy* 34 $300.12 Automatic Execution
 13:55:24 - 18-Sep-26
Buy* 6 $300.12 Automatic Execution
 13:55:24 - 18-Sep-26
Buy* 40 $300.10 Automatic Execution
 13:55:20 - 18-Sep-26
Buy* 11 $300.06 Automatic Execution
 13:55:10 - 18-Sep-26
Sell* 10 $300.05 Automatic Execution
 13:55:10 - 18-Sep-26
Sell* 1 $300.06 Automatic Execution
 13:55:10 - 18-Sep-26
Sell* 1 $300.06 Automatic Execution
 13:55:10 - 18-Sep-26
Sell* 1 $300.085 Automatic Execution
 13:55:09 - 18-Sep-26
Sell* 2 $300.085 Automatic Execution
 13:55:06 - 18-Sep-26
Buy* 5 $300.11 Automatic Execution
 13:54:46 - 18-Sep-26
Buy* 15 $300.11 Automatic Execution
 13:54:46 - 18-Sep-26
Buy* 1 $300.11 Automatic Execution
 13:54:46 - 18-Sep-26
Buy* 3 $300.11 Automatic Execution
 13:54:46 - 18-Sep-26
Buy* 17 $300.11 Automatic Execution
 13:54:46 - 18-Sep-26
Buy* 5 $300.11 Automatic Execution
 13:54:33 - 18-Sep-26
Buy* 1 $300.11 Automatic Execution
 13:54:32 - 18-Sep-26
Buy* 15 $300.11 Automatic Execution
 13:54:32 - 18-Sep-26
Buy* 8 $300.10 Automatic Execution
 13:54:32 - 18-Sep-26
Buy* 40 $300.08 Automatic Execution
 13:54:32 - 18-Sep-26
Buy* 12 $300.10 Automatic Execution
 13:54:32 - 18-Sep-26
Buy* 19 $300.07 Automatic Execution
 13:54:24 - 18-Sep-26
Buy* 21 $300.07 Automatic Execution
 13:54:24 - 18-Sep-26
Sell* 27 $300.06 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 8 $300.07 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 7 $300.08 Automatic Execution
 13:54:22 - 18-Sep-26
Sell* 13 $300.06 Automatic Execution
 13:54:22 - 18-Sep-26
Sell* 40 $300.06 Automatic Execution
 13:54:22 - 18-Sep-26
Sell* 4 $300.06 Automatic Execution
 13:54:22 - 18-Sep-26
Sell* 80 $300.06 Automatic Execution
 13:54:22 - 18-Sep-26
Sell* 40 $300.06 Automatic Execution
 13:54:22 - 18-Sep-26
Sell* 19 $300.06 Automatic Execution
 13:54:22 - 18-Sep-26
Sell* 13 $300.06 Automatic Execution
 13:54:22 - 18-Sep-26
Sell* 8 $300.06 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 14 $300.09 Automatic Execution
 13:54:11 - 18-Sep-26
Buy* 26 $300.09 Automatic Execution
 13:54:11 - 18-Sep-26
Buy* 6 $300.09 Automatic Execution
 13:54:08 - 18-Sep-26
Buy* 8 $300.09 Automatic Execution
 13:54:08 - 18-Sep-26
Buy* 40 $300.09 Automatic Execution
 13:54:07 - 18-Sep-26
Unknown* 8 $300.08 Automatic Execution
 13:54:07 - 18-Sep-26
Sell* 2 $300.08 Automatic Execution
 13:54:07 - 18-Sep-26
Buy* 2 $300.08 Automatic Execution
 13:53:51 - 18-Sep-26
Buy* 38 $300.08 Automatic Execution
 13:53:51 - 18-Sep-26
Sell* 12 $300.05 Automatic Execution
 13:53:30 - 18-Sep-26
Sell* 1 $300.06 Automatic Execution
 13:53:30 - 18-Sep-26
Buy* 30 $300.10 Automatic Execution
 13:53:18 - 18-Sep-26
Buy* 40 $300.10 Automatic Execution
 13:53:18 - 18-Sep-26
Buy* 30 $300.10 Automatic Execution
 13:53:18 - 18-Sep-26
Buy* 30 $300.09 Automatic Execution
 13:53:18 - 18-Sep-26
Sell* 31 $300.09 Automatic Execution
 13:53:18 - 18-Sep-26
Buy* 1 $300.09 Automatic Execution
 13:53:18 - 18-Sep-26
Buy* 40 $300.09 Automatic Execution
 13:53:18 - 18-Sep-26
Buy* 10 $300.08 Automatic Execution
 13:53:18 - 18-Sep-26
Buy* 1 $300.08 Automatic Execution
 13:53:18 - 18-Sep-26
Buy* 40 $300.08 Automatic Execution
 13:53:18 - 18-Sep-26
Buy* 1 $300.06 Automatic Execution
 13:53:10 - 18-Sep-26
Buy* 1 $300.05 Automatic Execution
 13:52:50 - 18-Sep-26
Buy* 1 $300.05 Automatic Execution
 13:52:49 - 18-Sep-26
Buy* 1 $300.05 Automatic Execution
 13:52:47 - 18-Sep-26
Buy* 35 $300.00 Automatic Execution
 13:52:26 - 18-Sep-26
Buy* 150 $300.00 Automatic Execution
 13:52:26 - 18-Sep-26
Buy* 40 $300.00 Automatic Execution
 13:52:26 - 18-Sep-26
Buy* 10 $300.00 Automatic Execution
 13:52:26 - 18-Sep-26
Buy* 24 $300.00 Automatic Execution
 13:52:26 - 18-Sep-26
Buy* 10 $300.00 Automatic Execution
 13:52:26 - 18-Sep-26
Sell* 1 $299.97 Automatic Execution
 13:51:59 - 18-Sep-26
Sell* 1 $299.97 Automatic Execution
 13:51:59 - 18-Sep-26
Sell* 2 $299.97 Automatic Execution
 13:51:59 - 18-Sep-26
Sell* 1 $299.99 Automatic Execution
 13:51:56 - 18-Sep-26
Sell* 40 $299.99 Automatic Execution
 13:51:56 - 18-Sep-26
Buy* 40 $300.03 Automatic Execution
 13:51:39 - 18-Sep-26
Buy* 10 $300.01 Automatic Execution
 13:51:39 - 18-Sep-26
Buy* 31 $300.01 Automatic Execution
 13:51:39 - 18-Sep-26
Buy* 9 $300.01 Automatic Execution
 13:51:39 - 18-Sep-26
Buy* 3 $300.00 Automatic Execution
 13:51:22 - 18-Sep-26
Buy* 40 $300.00 Automatic Execution
 13:51:22 - 18-Sep-26
Sell* 2 $300.02 Automatic Execution
 13:50:54 - 18-Sep-26
Sell* 1 $300.02 Automatic Execution
 13:50:54 - 18-Sep-26
Sell* 2 $300.02 Automatic Execution
 13:50:54 - 18-Sep-26
Buy* 2 $300.02 Automatic Execution
 13:50:54 - 18-Sep-26
Buy* 1 $300.02 Automatic Execution
 13:50:54 - 18-Sep-26
Buy* 2 $300.01 Automatic Execution
 13:50:54 - 18-Sep-26
Buy* 2 $300.01 Automatic Execution
 13:50:54 - 18-Sep-26
Buy* 1 $300.01 Automatic Execution
 13:50:54 - 18-Sep-26
Buy* 40 $300.02 Automatic Execution
 13:50:54 - 18-Sep-26
Sell* 40 $299.99 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 5 $299.98 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 5 $299.98 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 10 $299.99 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 25 $299.99 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 5 $299.99 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 2 $299.99 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 2 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 117 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 12 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 8 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 6 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 7 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 10 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 3 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 2 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 50 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 5 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 5 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 3 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 38 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 4 $300.00 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 4 $300.02 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 1 $300.03 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 40 $300.03 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 1 $300.05 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 80 $300.06 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 40 $300.06 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 11 $300.07 Automatic Execution
 13:50:40 - 18-Sep-26
Sell* 40 $300.07 Automatic Execution
 13:50:03 - 18-Sep-26
Buy* 13 $300.08 Automatic Execution
 13:49:47 - 18-Sep-26
Buy* 16 $300.08 Automatic Execution
 13:49:47 - 18-Sep-26
Buy* 12 $300.08 Automatic Execution
 13:49:47 - 18-Sep-26
Buy* 12 $300.08 Automatic Execution
 13:49:47 - 18-Sep-26
Buy* 40 $300.06 Automatic Execution
 13:49:44 - 18-Sep-26
Sell* 1 $300.01 Automatic Execution
 13:49:29 - 18-Sep-26
Buy* 40 $300.05 Automatic Execution
 13:49:13 - 18-Sep-26
Buy* 40 $300.04 Automatic Execution
 13:49:13 - 18-Sep-26
Buy* 40 $300.04 Automatic Execution
 13:49:10 - 18-Sep-26
Buy* 10 $300.03 Automatic Execution
 13:49:10 - 18-Sep-26
Buy* 40 $300.03 Automatic Execution
 13:49:10 - 18-Sep-26
Buy* 40 $300.03 Automatic Execution
 13:49:06 - 18-Sep-26
Buy* 40 $300.02 Automatic Execution
 13:49:06 - 18-Sep-26
Sell* 64 $300.00 Automatic Execution
 13:49:00 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 13:49:00 - 18-Sep-26
Sell* 15 $300.00 Automatic Execution
 13:49:00 - 18-Sep-26
Sell* 18 $300.00 Automatic Execution
 13:49:00 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 13:49:00 - 18-Sep-26
Sell* 36 $300.00 Automatic Execution
 13:48:25 - 18-Sep-26
Sell* 26 $300.00 Automatic Execution
 13:48:25 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 13:48:25 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 13:48:25 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 13:48:25 - 18-Sep-26
Sell* 8 $300.00 Automatic Execution
 13:48:25 - 18-Sep-26
Sell* 7 $300.00 Automatic Execution
 13:48:25 - 18-Sep-26
Sell* 10 $300.00 Automatic Execution
 13:48:25 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 13:48:25 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 13:48:25 - 18-Sep-26
Sell* 2 $300.00 Automatic Execution
 13:48:25 - 18-Sep-26
Sell* 2 $300.00 Automatic Execution
 13:48:25 - 18-Sep-26
Sell* 4 $300.00 Automatic Execution
 13:48:25 - 18-Sep-26
Sell* 5 $300.00 Automatic Execution
 13:48:25 - 18-Sep-26
Sell* 5 $300.00 Automatic Execution
 13:48:25 - 18-Sep-26
Buy* 40 $300.04 Automatic Execution
 13:48:18 - 18-Sep-26
Buy* 40 $300.04 Automatic Execution
 13:48:18 - 18-Sep-26
Sell* 80 $300.02 Automatic Execution
 13:48:05 - 18-Sep-26
Buy* 40 $300.04 Automatic Execution
 13:48:05 - 18-Sep-26
Buy* 40 $300.04 Automatic Execution
 13:48:05 - 18-Sep-26
Buy* 40 $300.04 Automatic Execution
 13:47:58 - 18-Sep-26
Sell* 1 $300.05 Automatic Execution
 13:47:58 - 18-Sep-26
Sell* 4 $300.05 Automatic Execution
 13:47:58 - 18-Sep-26
Sell* 18 $300.05 Automatic Execution
 13:47:58 - 18-Sep-26
Sell* 37 $300.07 Automatic Execution
 13:47:58 - 18-Sep-26
Sell* 63 $300.07 Automatic Execution
 13:47:58 - 18-Sep-26
Sell* 1 $300.08 Automatic Execution
 13:47:58 - 18-Sep-26
Sell* 40 $300.08 Automatic Execution
 13:47:58 - 18-Sep-26
Sell* 7 $300.08 Automatic Execution
 13:47:58 - 18-Sep-26
Sell* 40 $300.08 Automatic Execution
 13:47:58 - 18-Sep-26
Unknown* 40 $300.105 Automatic Execution
 13:47:56 - 18-Sep-26
Buy* 40 $300.12 Automatic Execution
 13:47:56 - 18-Sep-26
Unknown* 11 $300.105 Automatic Execution
 13:47:56 - 18-Sep-26
Unknown* 22 $300.105 Automatic Execution
 13:47:52 - 18-Sep-26
Buy* 40 $300.12 Automatic Execution
 13:47:24 - 18-Sep-26
Buy* 40 $300.095 Automatic Execution
 13:47:24 - 18-Sep-26
Buy* 1 $300.10 Automatic Execution
 13:47:11 - 18-Sep-26
Buy* 1 $300.15 Automatic Execution
 13:46:59 - 18-Sep-26
Buy* 10 $300.15 Automatic Execution
 13:46:59 - 18-Sep-26
Buy* 10 $300.15 Automatic Execution
 13:46:59 - 18-Sep-26
Buy* 40 $300.15 Automatic Execution
 13:46:59 - 18-Sep-26
Buy* 30 $300.15 Automatic Execution
 13:46:59 - 18-Sep-26
Buy* 11 $300.14 Automatic Execution
 13:46:59 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 13:46:53 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 13:46:53 - 18-Sep-26
Buy* 40 $300.12 Automatic Execution
 13:46:53 - 18-Sep-26
Sell* 37 $300.10 Automatic Execution
 13:46:51 - 18-Sep-26
Sell* 3 $300.10 Automatic Execution
 13:46:51 - 18-Sep-26
Sell* 34 $300.10 Automatic Execution
 13:46:51 - 18-Sep-26
Sell* 6 $300.10 Automatic Execution
 13:46:51 - 18-Sep-26
Sell* 5 $300.10 Automatic Execution
 13:46:51 - 18-Sep-26
Sell* 21 $300.10 Automatic Execution
 13:46:51 - 18-Sep-26
Sell* 95 $300.10 Automatic Execution
 13:46:35 - 18-Sep-26
Sell* 5 $300.10 Automatic Execution
 13:46:35 - 18-Sep-26
Buy* 40 $300.15 Automatic Execution
 13:46:34 - 18-Sep-26
Buy* 40 $300.15 Automatic Execution
 13:46:34 - 18-Sep-26
Buy* 40 $300.15 Automatic Execution
 13:46:34 - 18-Sep-26
Buy* 34 $300.15 Automatic Execution
 13:46:34 - 18-Sep-26
Buy* 6 $300.15 Automatic Execution
 13:46:34 - 18-Sep-26
Buy* 40 $300.15 Automatic Execution
 13:46:34 - 18-Sep-26
Buy* 40 $300.15 Automatic Execution
 13:46:34 - 18-Sep-26
Buy* 40 $300.15 Automatic Execution
 13:46:34 - 18-Sep-26
Buy* 30 $300.16 Automatic Execution
 13:46:19 - 18-Sep-26
Buy* 10 $300.16 Automatic Execution
 13:46:19 - 18-Sep-26
Buy* 20 $300.16 Automatic Execution
 13:46:19 - 18-Sep-26
Buy* 20 $300.16 Automatic Execution
 13:46:19 - 18-Sep-26
Buy* 20 $300.16 Automatic Execution
 13:46:19 - 18-Sep-26
Buy* 40 $300.16 Automatic Execution
 13:46:19 - 18-Sep-26
Buy* 26 $300.17 Automatic Execution
 13:46:15 - 18-Sep-26
Buy* 16 $300.16 Automatic Execution
 13:46:13 - 18-Sep-26
Buy* 22 $300.17 Automatic Execution
 13:46:13 - 18-Sep-26
Sell* 1 $300.16 Automatic Execution
 13:46:13 - 18-Sep-26
Unknown* 1 $300.17 Automatic Execution
 13:46:13 - 18-Sep-26
Sell* 3 $300.16 Automatic Execution
 13:46:13 - 18-Sep-26
Sell* 5 $300.17 Automatic Execution
 13:46:13 - 18-Sep-26
Sell* 40 $300.17 Automatic Execution
 13:46:13 - 18-Sep-26
Buy* 40 $300.19 Automatic Execution
 13:46:12 - 18-Sep-26
Buy* 34 $300.16 Automatic Execution
 13:45:51 - 18-Sep-26
Buy* 6 $300.16 Automatic Execution
 13:45:51 - 18-Sep-26
Sell* 40 $300.13 Automatic Execution
 13:45:44 - 18-Sep-26
Sell* 1 $300.13 Automatic Execution
 13:45:42 - 18-Sep-26
Sell* 6 $300.13 Automatic Execution
 13:45:42 - 18-Sep-26
Sell* 1 $300.13 Automatic Execution
 13:45:42 - 18-Sep-26
Sell* 12 $300.13 Automatic Execution
 13:45:42 - 18-Sep-26
Sell* 40 $300.05 Automatic Execution
 13:30:44 - 18-Sep-26
Sell* 40 $300.05 Automatic Execution
 13:30:44 - 18-Sep-26
Sell* 40 $300.05 Automatic Execution
 13:30:44 - 18-Sep-26
Sell* 40 $300.05 Automatic Execution
 13:30:30 - 18-Sep-26
Sell* 40 $300.05 Automatic Execution
 13:30:30 - 18-Sep-26
Buy* 40 $300.06 Automatic Execution
 13:30:30 - 18-Sep-26
Sell* 4 $300.07 Automatic Execution
 13:30:23 - 18-Sep-26
Buy* 1 $300.075 Automatic Execution
 13:30:23 - 18-Sep-26
Sell* 3 $300.06 Automatic Execution
 13:30:23 - 18-Sep-26
Sell* 20 $300.10 Automatic Execution
 13:30:13 - 18-Sep-26
Sell* 1 $300.13 Automatic Execution
 13:30:13 - 18-Sep-26
Sell* 39 $300.13 Automatic Execution
 13:30:13 - 18-Sep-26
Sell* 14 $300.13 Automatic Execution
 13:30:13 - 18-Sep-26
Sell* 1 $300.13 Automatic Execution
 13:30:13 - 18-Sep-26
Sell* 1 $300.14 Automatic Execution
 13:30:13 - 18-Sep-26
Sell* 1 $300.14 Automatic Execution
 13:30:13 - 18-Sep-26
Sell* 1 $300.14 Automatic Execution
 13:30:06 - 18-Sep-26
Sell* 1 $300.14 Automatic Execution
 13:30:06 - 18-Sep-26
Sell* 1 $300.14 Automatic Execution
 13:30:06 - 18-Sep-26
Buy* 40 $300.15 Automatic Execution
 13:29:56 - 18-Sep-26
Buy* 14 $300.15 Automatic Execution
 13:29:56 - 18-Sep-26
Buy* 6 $300.15 Automatic Execution
 13:29:56 - 18-Sep-26
Buy* 19 $300.15 Automatic Execution
 13:29:56 - 18-Sep-26
Buy* 1 $300.13 Automatic Execution
 13:29:56 - 18-Sep-26
Buy* 1 $300.15 Automatic Execution
 13:29:55 - 18-Sep-26
Buy* 6 $300.14 Automatic Execution
 13:29:54 - 18-Sep-26
Sell* 1 $300.13 Automatic Execution
 13:29:43 - 18-Sep-26
Buy* 5 $300.16 Automatic Execution
 13:29:27 - 18-Sep-26
Buy* 27 $300.14 Automatic Execution
 13:29:20 - 18-Sep-26
Buy* 6 $300.14 Automatic Execution
 13:29:20 - 18-Sep-26
Buy* 7 $300.14 Automatic Execution
 13:29:20 - 18-Sep-26
Buy* 20 $300.14 Automatic Execution
 13:29:20 - 18-Sep-26
Buy* 20 $300.14 Automatic Execution
 13:29:20 - 18-Sep-26
Buy* 20 $300.14 Automatic Execution
 13:29:13 - 18-Sep-26
Buy* 20 $300.13 Automatic Execution
 13:29:13 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 13:29:13 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 13:29:13 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 13:29:13 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 13:29:13 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 13:29:13 - 18-Sep-26
Buy* 1 $300.13 Automatic Execution
 13:29:13 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 13:29:13 - 18-Sep-26
Buy* 10 $300.13 Automatic Execution
 13:29:13 - 18-Sep-26
Buy* 20 $300.13 Automatic Execution
 13:28:53 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 13:28:53 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 13:28:53 - 18-Sep-26
Sell* 8 $300.10 Automatic Execution
 13:28:53 - 18-Sep-26
Sell* 40 $300.12 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 40 $300.12 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 30 $300.13 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 11 $300.13 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 12 $300.13 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 7 $300.15 Automatic Execution
 13:28:46 - 18-Sep-26
Buy* 40 $300.16 Automatic Execution
 13:28:32 - 18-Sep-26
Buy* 7 $300.16 Automatic Execution
 13:28:32 - 18-Sep-26
Buy* 11 $300.16 Automatic Execution
 13:28:32 - 18-Sep-26
Buy* 22 $300.16 Automatic Execution
 13:28:32 - 18-Sep-26
Unknown* 1 $300.13 Automatic Execution
 13:28:22 - 18-Sep-26
Buy* 27 $300.17 Automatic Execution
 13:28:22 - 18-Sep-26
Sell* 28 $300.14 Automatic Execution
 13:28:17 - 18-Sep-26
Sell* 12 $300.14 Automatic Execution
 13:28:17 - 18-Sep-26
Sell* 1 $300.14 Automatic Execution
 13:28:17 - 18-Sep-26
Sell* 40 $300.14 Automatic Execution
 13:28:17 - 18-Sep-26
Sell* 40 $300.15 Automatic Execution
 13:28:17 - 18-Sep-26
Buy* 10 $300.16 Automatic Execution
 13:27:48 - 18-Sep-26
Buy* 40 $300.16 Automatic Execution
 13:27:48 - 18-Sep-26
Buy* 40 $300.16 Automatic Execution
 13:27:48 - 18-Sep-26
Buy* 1 $300.12 Automatic Execution
 13:27:17 - 18-Sep-26
Buy* 10 $300.12 Automatic Execution
 13:27:17 - 18-Sep-26
Buy* 40 $300.12 Automatic Execution
 13:27:17 - 18-Sep-26
Sell* 3 $300.08 Automatic Execution
 13:26:46 - 18-Sep-26
Sell* 1 $300.12 Automatic Execution
 13:26:44 - 18-Sep-26
Buy* 1 $300.12 Automatic Execution
 13:26:44 - 18-Sep-26
Buy* 40 $300.12 Automatic Execution
 13:26:44 - 18-Sep-26
Sell* 32 $300.11 Automatic Execution
 13:26:43 - 18-Sep-26
Sell* 88 $300.11 Automatic Execution
 13:26:43 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 13:26:41 - 18-Sep-26
Buy* 30 $300.13 Automatic Execution
 13:26:41 - 18-Sep-26
Buy* 19 $300.13 Automatic Execution
 13:26:41 - 18-Sep-26
Sell* 12 $300.09 Automatic Execution
 13:26:40 - 18-Sep-26
Buy* 13 $300.13 Automatic Execution
 13:26:40 - 18-Sep-26
Buy* 27 $300.13 Automatic Execution
 13:26:40 - 18-Sep-26
Sell* 40 $300.11 Automatic Execution
 13:26:39 - 18-Sep-26
Buy* 27 $300.11 Automatic Execution
 13:26:39 - 18-Sep-26
Buy* 40 $300.11 Automatic Execution
 13:26:39 - 18-Sep-26
Buy* 100 $300.08 Automatic Execution
 13:26:39 - 18-Sep-26
Buy* 5 $300.11 Automatic Execution
 13:26:39 - 18-Sep-26
Sell* 100 $300.10 Automatic Execution
 13:26:39 - 18-Sep-26
Sell* 10 $300.13 Automatic Execution
 13:26:39 - 18-Sep-26
Sell* 3 $300.13 Automatic Execution
 13:26:39 - 18-Sep-26
Sell* 40 $300.13 Automatic Execution
 13:26:39 - 18-Sep-26
Sell* 40 $300.13 Automatic Execution
 13:26:39 - 18-Sep-26
Sell* 11 $300.14 Automatic Execution
 13:26:39 - 18-Sep-26
Sell* 5 $300.13 Automatic Execution
 13:26:39 - 18-Sep-26
Buy* 7 $300.18 Automatic Execution
 13:26:32 - 18-Sep-26
Buy* 1 $300.18 Automatic Execution
 13:26:32 - 18-Sep-26
Buy* 40 $300.18 Automatic Execution
 13:26:32 - 18-Sep-26
Buy* 90 $300.17 Automatic Execution
 13:26:25 - 18-Sep-26
Buy* 40 $300.16 Automatic Execution
 13:26:25 - 18-Sep-26
Sell* 40 $300.17 Automatic Execution
 13:26:24 - 18-Sep-26
Sell* 1 $300.19 Automatic Execution
 13:26:24 - 18-Sep-26
Sell* 40 $300.20 Automatic Execution
 13:25:46 - 18-Sep-26
Unknown* 1 $300.24 Automatic Execution
 13:25:38 - 18-Sep-26
Buy* 1 $300.245 Automatic Execution
 13:25:36 - 18-Sep-26
Buy* 25 $300.245 Automatic Execution
 13:25:35 - 18-Sep-26
Buy* 1 $300.25 Automatic Execution
 13:25:35 - 18-Sep-26
Buy* 40 $300.22 Automatic Execution
 13:25:27 - 18-Sep-26
Buy* 46 $300.20 Automatic Execution
 13:25:27 - 18-Sep-26
Sell* 35 $300.18 Automatic Execution
 13:25:25 - 18-Sep-26
Buy* 6 $300.20 Automatic Execution
 13:25:25 - 18-Sep-26
Buy* 10 $300.20 Automatic Execution
 13:25:25 - 18-Sep-26
Buy* 40 $300.20 Automatic Execution
 13:25:25 - 18-Sep-26
Buy* 40 $300.15 Automatic Execution
 13:25:25 - 18-Sep-26
Sell* 40 $300.14 Automatic Execution
 13:25:25 - 18-Sep-26
Sell* 6 $300.14 Automatic Execution
 13:25:21 - 18-Sep-26
Sell* 40 $300.15 Automatic Execution
 13:25:13 - 18-Sep-26
Sell* 40 $300.15 Automatic Execution
 13:25:13 - 18-Sep-26
Sell* 9 $300.15 Automatic Execution
 13:25:13 - 18-Sep-26
Sell* 31 $300.15 Automatic Execution
 13:25:13 - 18-Sep-26
Sell* 19 $300.15 Automatic Execution
 13:25:13 - 18-Sep-26
Sell* 1 $300.15 Automatic Execution
 13:25:13 - 18-Sep-26
Sell* 31 $300.15 Automatic Execution
 13:25:13 - 18-Sep-26
Buy* 27 $300.17 Automatic Execution
 13:25:04 - 18-Sep-26
Buy* 40 $300.17 Automatic Execution
 13:25:04 - 18-Sep-26
Buy* 1 $300.16 Automatic Execution
 13:24:47 - 18-Sep-26
Buy* 28 $300.16 Automatic Execution
 13:24:39 - 18-Sep-26
Buy* 23 $300.16 Automatic Execution
 13:24:39 - 18-Sep-26
Buy* 40 $300.16 Automatic Execution
 13:24:39 - 18-Sep-26
Unknown* 37 $300.145 Automatic Execution
 13:24:39 - 18-Sep-26
Unknown* 63 $300.145 Automatic Execution
 13:24:39 - 18-Sep-26
Buy* 40 $300.16 Automatic Execution
 13:24:39 - 18-Sep-26
Buy* 23 $300.16 Automatic Execution
 13:24:39 - 18-Sep-26
Buy* 37 $300.16 Automatic Execution
 13:24:39 - 18-Sep-26
Buy* 3 $300.16 Automatic Execution
 13:24:39 - 18-Sep-26
Unknown* 100 $300.145 Automatic Execution
 13:24:39 - 18-Sep-26
Buy* 36 $300.15 Automatic Execution
 13:24:24 - 18-Sep-26
Sell* 9 $300.14 Automatic Execution
 13:24:21 - 18-Sep-26
Sell* 11 $300.15 Automatic Execution
 13:24:21 - 18-Sep-26
Sell* 7 $300.21 Automatic Execution
 13:24:07 - 18-Sep-26
Sell* 1 $300.22 Automatic Execution
 13:24:07 - 18-Sep-26
Sell* 80 $300.22 Automatic Execution
 13:24:07 - 18-Sep-26
Unknown* 1 $300.23 Automatic Execution
 13:24:06 - 18-Sep-26
Buy* 2 $300.22 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 10 $300.23 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 10 $300.21 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 8 $300.21 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 12 $300.21 Automatic Execution
 13:24:05 - 18-Sep-26
Buy* 40 $300.20 Automatic Execution
 13:24:05 - 18-Sep-26
Sell* 20 $300.18 Automatic Execution
 13:24:01 - 18-Sep-26
Sell* 20 $300.18 Automatic Execution
 13:24:01 - 18-Sep-26
Sell* 74 $300.19 Automatic Execution
 13:24:01 - 18-Sep-26
Sell* 6 $300.19 Automatic Execution
 13:24:01 - 18-Sep-26
Sell* 1 $300.19 Automatic Execution
 13:24:01 - 18-Sep-26
Sell* 13 $300.19 Automatic Execution
 13:24:01 - 18-Sep-26
Sell* 1 $300.19 Automatic Execution
 13:24:01 - 18-Sep-26
Sell* 1 $300.20 Automatic Execution
 13:23:55 - 18-Sep-26
Sell* 6 $300.20 Automatic Execution
 13:23:50 - 18-Sep-26
Buy* 40 $300.21 Automatic Execution
 13:23:48 - 18-Sep-26
Buy* 1 $300.21 Automatic Execution
 13:23:35 - 18-Sep-26
Buy* 40 $300.21 Automatic Execution
 13:23:35 - 18-Sep-26
Buy* 1 $300.20 Automatic Execution
 13:23:35 - 18-Sep-26
Buy* 10 $300.21 Automatic Execution
 13:23:35 - 18-Sep-26
Buy* 40 $300.21 Automatic Execution
 13:23:35 - 18-Sep-26
Buy* 80 $300.18 Automatic Execution
 13:23:27 - 18-Sep-26
Buy* 40 $300.18 Automatic Execution
 13:23:26 - 18-Sep-26
Buy* 50 $300.18 Automatic Execution
 13:23:26 - 18-Sep-26
Buy* 10 $300.18 Automatic Execution
 13:23:26 - 18-Sep-26
Buy* 10 $300.18 Automatic Execution
 13:23:26 - 18-Sep-26
Buy* 40 $300.18 Automatic Execution
 13:23:26 - 18-Sep-26
Buy* 40 $300.15 Automatic Execution
 13:23:25 - 18-Sep-26
Buy* 20 $300.15 Automatic Execution
 13:23:25 - 18-Sep-26
Buy* 20 $300.15 Automatic Execution
 13:23:25 - 18-Sep-26
Sell* 36 $300.14 Automatic Execution
 13:23:20 - 18-Sep-26
Buy* 27 $300.16 Automatic Execution
 13:23:11 - 18-Sep-26
Buy* 6 $300.16 Automatic Execution
 13:23:11 - 18-Sep-26
Buy* 40 $300.16 Automatic Execution
 13:23:11 - 18-Sep-26
Buy* 120 $300.16 Automatic Execution
 13:23:11 - 18-Sep-26
Buy* 40 $300.16 Automatic Execution
 13:23:11 - 18-Sep-26
Buy* 40 $300.15 Automatic Execution
 13:23:11 - 18-Sep-26
Buy* 40 $300.15 Automatic Execution
 13:23:11 - 18-Sep-26
Sell* 16 $300.14 Automatic Execution
 13:23:07 - 18-Sep-26
Sell* 34 $300.14 Automatic Execution
 13:23:07 - 18-Sep-26
Sell* 6 $300.14 Automatic Execution
 13:23:07 - 18-Sep-26
Sell* 1 $300.14 Automatic Execution
 13:23:07 - 18-Sep-26
Buy* 34 $300.17 Automatic Execution
 13:22:52 - 18-Sep-26
Buy* 6 $300.17 Automatic Execution
 13:22:52 - 18-Sep-26
Buy* 40 $300.17 Automatic Execution
 13:22:52 - 18-Sep-26
Buy* 10 $300.17 Automatic Execution
 13:22:52 - 18-Sep-26
Buy* 10 $300.17 Automatic Execution
 13:22:52 - 18-Sep-26
Sell* 1 $300.16 Automatic Execution
 13:22:46 - 18-Sep-26
Sell* 1 $300.16 Automatic Execution
 13:22:45 - 18-Sep-26
Buy* 4 $300.17 Automatic Execution
 13:22:36 - 18-Sep-26
Buy* 19 $300.16 Automatic Execution
 13:22:31 - 18-Sep-26
Buy* 26 $300.16 Automatic Execution
 13:22:30 - 18-Sep-26
Buy* 14 $300.16 Automatic Execution
 13:22:30 - 18-Sep-26
Buy* 21 $300.16 Automatic Execution
 13:22:30 - 18-Sep-26
Unknown* 20 $300.14 Automatic Execution
 13:22:30 - 18-Sep-26
Sell* 40 $300.13 Automatic Execution
 13:22:30 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 13:22:23 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 13:22:23 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 13:22:18 - 18-Sep-26
Sell* 11 $300.13 Automatic Execution
 13:22:18 - 18-Sep-26
Sell* 4 $300.13 Automatic Execution
 13:22:18 - 18-Sep-26
Sell* 40 $300.13 Automatic Execution
 13:22:18 - 18-Sep-26
Sell* 40 $300.13 Automatic Execution
 13:22:18 - 18-Sep-26
Sell* 17 $300.14 Automatic Execution
 13:22:18 - 18-Sep-26
Sell* 6 $300.14 Automatic Execution
 13:22:18 - 18-Sep-26
Sell* 8 $300.14 Automatic Execution
 13:22:18 - 18-Sep-26
Sell* 7 $300.14 Automatic Execution
 13:22:18 - 18-Sep-26
Sell* 2 $300.14 Automatic Execution
 13:22:18 - 18-Sep-26
Buy* 20 $300.16 Automatic Execution
 13:22:03 - 18-Sep-26
Buy* 9 $300.16 Automatic Execution
 13:22:03 - 18-Sep-26
Buy* 40 $300.16 Automatic Execution
 13:22:03 - 18-Sep-26
Buy* 31 $300.16 Automatic Execution
 13:22:03 - 18-Sep-26
Buy* 12 $300.15 Automatic Execution
 13:22:01 - 18-Sep-26
Buy* 2 $300.15 Automatic Execution
 13:22:01 - 18-Sep-26
Buy* 30 $300.15 Automatic Execution
 13:21:50 - 18-Sep-26
Buy* 23 $300.15 Automatic Execution
 13:21:50 - 18-Sep-26
Buy* 40 $300.15 Automatic Execution
 13:21:50 - 18-Sep-26
Buy* 120 $300.15 Automatic Execution
 13:21:50 - 18-Sep-26
Buy* 40 $300.15 Automatic Execution
 13:21:50 - 18-Sep-26
Buy* 40 $300.14 Automatic Execution
 13:21:38 - 18-Sep-26
Buy* 6 $300.14 Automatic Execution
 13:21:38 - 18-Sep-26
Buy* 33 $300.14 Automatic Execution
 13:21:38 - 18-Sep-26
Buy* 1 $300.14 Automatic Execution
 13:21:31 - 18-Sep-26
Buy* 1 $300.13 Automatic Execution
 13:21:30 - 18-Sep-26
Buy* 3 $300.14 Automatic Execution
 13:21:27 - 18-Sep-26
Buy* 3 $300.14 Automatic Execution
 13:21:21 - 18-Sep-26
Buy* 35 $300.13 Automatic Execution
 13:21:19 - 18-Sep-26
Buy* 5 $300.13 Automatic Execution
 13:21:19 - 18-Sep-26
Buy* 28 $300.13 Automatic Execution
 13:21:19 - 18-Sep-26
Buy* 12 $300.13 Automatic Execution
 13:21:19 - 18-Sep-26
Buy* 20 $300.13 Automatic Execution
 13:21:19 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 13:21:19 - 18-Sep-26
Buy* 30 $300.12 Automatic Execution
 13:21:19 - 18-Sep-26
Buy* 1 $300.12 Automatic Execution
 13:21:19 - 18-Sep-26
Buy* 5 $300.12 Automatic Execution
 13:21:19 - 18-Sep-26
Buy* 35 $300.12 Automatic Execution
 13:21:19 - 18-Sep-26
Buy* 10 $300.12 Automatic Execution
 13:21:19 - 18-Sep-26
Buy* 30 $300.12 Automatic Execution
 13:21:19 - 18-Sep-26
Buy* 5 $300.12 Automatic Execution
 13:21:15 - 18-Sep-26
Buy* 41 $300.12 Automatic Execution
 13:21:14 - 18-Sep-26
Buy* 41 $300.12 Automatic Execution
 13:21:14 - 18-Sep-26
Buy* 20 $300.12 Automatic Execution
 13:21:14 - 18-Sep-26
Buy* 41 $300.12 Automatic Execution
 13:21:14 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 13:21:14 - 18-Sep-26
Buy* 100 $300.12 Automatic Execution
 13:21:14 - 18-Sep-26
Buy* 20 $300.12 Automatic Execution
 13:21:12 - 18-Sep-26
Buy* 1 $300.10 Automatic Execution
 13:21:12 - 18-Sep-26
Buy* 40 $300.10 Automatic Execution
 13:21:12 - 18-Sep-26
Buy* 40 $300.10 Automatic Execution
 13:21:12 - 18-Sep-26
Buy* 40 $300.09 Automatic Execution
 13:21:06 - 18-Sep-26
Buy* 1 $300.09 Automatic Execution
 13:21:06 - 18-Sep-26
Buy* 40 $300.08 Automatic Execution
 13:21:06 - 18-Sep-26
Buy* 40 $300.09 Automatic Execution
 13:21:06 - 18-Sep-26
Buy* 40 $300.09 Automatic Execution
 13:21:06 - 18-Sep-26
Buy* 40 $300.08 Automatic Execution
 13:21:05 - 18-Sep-26
Buy* 13 $300.07 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 40 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 40 $300.07 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 40 $300.10 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 40 $300.04 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 20 $300.07 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 80 $300.07 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 1 $300.09 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 100 $300.09 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 8 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 17 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 63 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 25 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 40 $300.07 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 12 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 100 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 40 $300.01 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 30 $300.01 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 40 $300.05 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 40 $300.05 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 10 $300.01 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 50 $300.03 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 20 $300.03 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 80 $300.03 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 18 $300.08 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 40 $300.08 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 5 $300.07 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 8 $300.07 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 8 $300.07 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 40 $300.10 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 40 $300.11 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 10 $300.10 Automatic Execution
 13:21:00 - 18-Sep-26
Unknown* 40 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 6 $300.04 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 6 $300.05 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 11 $300.05 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 6 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 11 $300.04 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 20 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 1 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 30 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 10 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 11 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 63 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 8 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 2 $300.08 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 8 $300.08 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 28 $300.10 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 3 $300.05 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 7 $300.05 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 1 $300.05 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 8 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 11 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 8 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 11 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 8 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 11 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 8 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 11 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 30 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 50 $300.07 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 2 $300.07 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 8 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 11 $300.08 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 8 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 17 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 2 $300.06 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 2 $300.07 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 6 $300.085 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 17 $300.085 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 2 $300.08 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 7 $300.08 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 17 $300.095 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 2 $300.08 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 7 $300.08 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 24 $300.12 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 16 $300.12 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 17 $300.09 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 2 $300.09 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 4 $300.08 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 3 $300.08 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 17 $300.08 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 2 $300.09 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 7 $300.08 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 17 $300.08 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 2 $300.08 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 7 $300.08 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 17 $300.09 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 7 $300.08 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 5 $300.08 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 17 $300.08 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 40 $300.12 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 4 $300.08 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 8 $300.08 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 17 $300.08 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 20 $300.10 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 1 $300.10 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 20 $300.10 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 7 $300.11 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 6 $300.11 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 7 $300.11 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 1 $300.11 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 25 $300.11 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 50 $300.13 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 28 $300.13 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 12 $300.13 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 7 $300.13 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 100 $300.13 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 60 $300.13 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 4 $300.12 Automatic Execution
 13:21:00 - 18-Sep-26
Unknown* 14 $300.12 Automatic Execution
 13:21:00 - 18-Sep-26
Unknown* 12 $300.12 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 3 $300.11 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 72 $300.12 Automatic Execution
 13:21:00 - 18-Sep-26
Buy* 28 $300.12 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 1 $300.11 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 5 $300.11 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 79 $300.11 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 40 $300.11 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 1 $300.11 Automatic Execution
 13:21:00 - 18-Sep-26
Sell* 7 $300.11 Automatic Execution
 13:20:42 - 18-Sep-26
Buy* 7 $300.14 Automatic Execution
 13:20:03 - 18-Sep-26
Buy* 32 $300.14 Automatic Execution
 13:20:03 - 18-Sep-26
Buy* 28 $300.14 Automatic Execution
 13:20:03 - 18-Sep-26
Buy* 8 $300.14 Automatic Execution
 13:20:03 - 18-Sep-26
Buy* 1 $300.14 Automatic Execution
 13:20:03 - 18-Sep-26
Buy* 65 $300.14 Automatic Execution
 13:20:03 - 18-Sep-26
Buy* 20 $300.14 Automatic Execution
 13:20:03 - 18-Sep-26
Buy* 7 $300.14 Automatic Execution
 13:20:03 - 18-Sep-26
Buy* 40 $300.14 Automatic Execution
 13:20:03 - 18-Sep-26
Sell* 1 $300.10 Automatic Execution
 13:20:03 - 18-Sep-26
Buy* 30 $300.14 Automatic Execution
 13:19:56 - 18-Sep-26
Buy* 50 $300.14 Automatic Execution
 13:19:56 - 18-Sep-26
Buy* 26 $300.14 Automatic Execution
 13:19:56 - 18-Sep-26
Buy* 40 $300.14 Automatic Execution
 13:19:56 - 18-Sep-26
Buy* 40 $300.14 Automatic Execution
 13:19:56 - 18-Sep-26
Buy* 30 $300.12 Automatic Execution
 13:19:56 - 18-Sep-26
Buy* 34 $300.12 Automatic Execution
 13:19:56 - 18-Sep-26
Buy* 6 $300.12 Automatic Execution
 13:19:56 - 18-Sep-26
Buy* 27 $300.12 Automatic Execution
 13:19:56 - 18-Sep-26
Buy* 4 $300.12 Automatic Execution
 13:19:56 - 18-Sep-26
Buy* 6 $300.12 Automatic Execution
 13:19:56 - 18-Sep-26
Sell* 2 $300.09 Automatic Execution
 13:19:33 - 18-Sep-26
Sell* 30 $300.095 Automatic Execution
 13:19:32 - 18-Sep-26
Sell* 8 $300.09 Automatic Execution
 13:19:32 - 18-Sep-26
Sell* 4 $300.11 Automatic Execution
 13:19:32 - 18-Sep-26
Sell* 80 $300.16 Automatic Execution
 13:19:23 - 18-Sep-26
Sell* 40 $300.16 Automatic Execution
 13:19:23 - 18-Sep-26
Sell* 1 $300.16 Automatic Execution
 13:19:23 - 18-Sep-26
Sell* 40 $300.16 Automatic Execution
 13:19:23 - 18-Sep-26
Buy* 24 $300.19 Automatic Execution
 13:19:10 - 18-Sep-26
Buy* 10 $300.19 Automatic Execution
 13:19:10 - 18-Sep-26
Buy* 16 $300.19 Automatic Execution
 13:19:10 - 18-Sep-26
Buy* 34 $300.16 Automatic Execution
 13:19:08 - 18-Sep-26
Buy* 6 $300.16 Automatic Execution
 13:19:07 - 18-Sep-26
Buy* 40 $300.15 Automatic Execution
 13:19:06 - 18-Sep-26
Buy* 32 $300.15 Automatic Execution
 13:19:06 - 18-Sep-26
Buy* 32 $300.14 Automatic Execution
 13:19:06 - 18-Sep-26
Buy* 1 $300.15 Automatic Execution
 13:19:06 - 18-Sep-26
Buy* 5 $300.15 Automatic Execution
 13:19:06 - 18-Sep-26
Buy* 2 $300.13 Automatic Execution
 13:18:48 - 18-Sep-26
Buy* 2 $300.15 Automatic Execution
 13:18:43 - 18-Sep-26
Buy* 33 $300.15 Automatic Execution
 13:18:37 - 18-Sep-26
Buy* 6 $300.15 Automatic Execution
 13:18:34 - 18-Sep-26
Buy* 40 $300.15 Automatic Execution
 13:18:34 - 18-Sep-26
Buy* 40 $300.15 Automatic Execution
 13:18:34 - 18-Sep-26
Buy* 40 $300.15 Automatic Execution
 13:18:34 - 18-Sep-26
Sell* 3 $300.14 Automatic Execution
 13:18:22 - 18-Sep-26
Sell* 40 $300.20 Automatic Execution
 13:18:13 - 18-Sep-26
Sell* 4 $300.20 Automatic Execution
 13:18:13 - 18-Sep-26
Sell* 12 $300.20 Automatic Execution
 13:18:13 - 18-Sep-26
Unknown* 1 $300.22 Automatic Execution
 13:18:13 - 18-Sep-26
Buy* 50 $300.24 Automatic Execution
 13:17:57 - 18-Sep-26
Sell* 120 $300.23 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 39 $300.23 Automatic Execution
 13:17:55 - 18-Sep-26
Sell* 1 $300.23 Automatic Execution
 13:17:55 - 18-Sep-26
Unknown* 28 $300.26 Automatic Execution
 13:17:55 - 18-Sep-26
Unknown* 42 $300.26 Automatic Execution
 13:17:50 - 18-Sep-26
Unknown* 48 $300.26 Automatic Execution
 13:17:50 - 18-Sep-26
Sell* 1 $300.23 Automatic Execution
 13:17:50 - 18-Sep-26
Sell* 10 $300.25 Automatic Execution
 13:17:50 - 18-Sep-26
Unknown* 30 $300.25 Automatic Execution
 13:17:40 - 18-Sep-26
Sell* 5 $300.22 Automatic Execution
 13:17:40 - 18-Sep-26
Buy* 15 $300.23 Automatic Execution
 13:17:36 - 18-Sep-26
Buy* 1 $300.23 Automatic Execution
 13:17:36 - 18-Sep-26
Buy* 1 $300.23 Automatic Execution
 13:17:30 - 18-Sep-26
Buy* 7 $300.23 Automatic Execution
 13:17:28 - 18-Sep-26
Buy* 1 $300.23 Automatic Execution
 13:17:25 - 18-Sep-26
Buy* 4 $300.25 Automatic Execution
 13:17:25 - 18-Sep-26
Buy* 40 $300.23 Automatic Execution
 13:17:25 - 18-Sep-26
Sell* 4 $300.20 Automatic Execution
 13:17:18 - 18-Sep-26
Unknown* 1 $300.235 Automatic Execution
 13:16:37 - 18-Sep-26
Unknown* 1 $300.235 Automatic Execution
 13:16:36 - 18-Sep-26
Unknown* 2 $300.235 Automatic Execution
 13:16:34 - 18-Sep-26
Buy* 4 $300.24 Automatic Execution
 13:16:27 - 18-Sep-26
Buy* 4 $300.24 Automatic Execution
 13:16:27 - 18-Sep-26
Buy* 5 $300.24 Automatic Execution
 13:16:27 - 18-Sep-26
Buy* 4 $300.24 Automatic Execution
 13:16:27 - 18-Sep-26
Buy* 5 $300.23 Automatic Execution
 13:16:27 - 18-Sep-26
Unknown* 5 $300.235 Automatic Execution
 13:16:22 - 18-Sep-26
Unknown* 1 $300.23 Automatic Execution
 13:16:18 - 18-Sep-26
Buy* 10 $300.23 Automatic Execution
 13:16:07 - 18-Sep-26
Buy* 40 $300.23 Automatic Execution
 13:16:07 - 18-Sep-26
Buy* 36 $300.23 Automatic Execution
 13:16:07 - 18-Sep-26
Buy* 1 $300.23 Automatic Execution
 13:16:07 - 18-Sep-26
Buy* 50 $300.20 Automatic Execution
 13:16:07 - 18-Sep-26
Buy* 50 $300.20 Automatic Execution
 13:16:07 - 18-Sep-26
Buy* 2 $300.19 Automatic Execution
 13:16:07 - 18-Sep-26
Sell* 40 $300.20 Automatic Execution
 13:16:05 - 18-Sep-26
Buy* 6 $300.24 Automatic Execution
 13:16:05 - 18-Sep-26
Buy* 9 $300.24 Automatic Execution
 13:16:05 - 18-Sep-26
Buy* 8 $300.24 Automatic Execution
 13:16:05 - 18-Sep-26
Buy* 16 $300.24 Automatic Execution
 13:16:05 - 18-Sep-26
Buy* 8 $300.24 Automatic Execution
 13:16:05 - 18-Sep-26
Buy* 9 $300.24 Automatic Execution
 13:16:05 - 18-Sep-26
Buy* 4 $300.24 Automatic Execution
 13:16:05 - 18-Sep-26
Buy* 24 $300.24 Automatic Execution
 13:16:05 - 18-Sep-26
Buy* 19 $300.24 Automatic Execution
 13:16:05 - 18-Sep-26
Unknown* 3 $300.23 Automatic Execution
 13:16:05 - 18-Sep-26
Buy* 14 $300.24 Automatic Execution
 13:16:05 - 18-Sep-26
Buy* 30 $300.23 Automatic Execution
 13:16:05 - 18-Sep-26
Buy* 13 $300.23 Automatic Execution
 13:16:05 - 18-Sep-26
Buy* 67 $300.23 Automatic Execution
 13:16:05 - 18-Sep-26
Buy* 39 $300.23 Automatic Execution
 13:16:05 - 18-Sep-26
Unknown* 11 $300.22 Automatic Execution
 13:16:05 - 18-Sep-26
Buy* 20 $300.23 Automatic Execution
 13:16:05 - 18-Sep-26
Unknown* 30 $300.22 Automatic Execution
 13:16:05 - 18-Sep-26
Unknown* 69 $300.22 Automatic Execution
 13:16:05 - 18-Sep-26
Buy* 10 $300.24 Automatic Execution
 13:16:05 - 18-Sep-26
Buy* 31 $300.24 Automatic Execution
 13:16:05 - 18-Sep-26
Buy* 9 $300.24 Automatic Execution
 13:16:03 - 18-Sep-26
Buy* 1 $300.23 Automatic Execution
 13:16:03 - 18-Sep-26
Buy* 13 $300.22 Automatic Execution
 13:16:03 - 18-Sep-26
Buy* 10 $300.22 Automatic Execution
 13:16:03 - 18-Sep-26
Buy* 40 $300.22 Automatic Execution
 13:16:03 - 18-Sep-26
Buy* 40 $300.21 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 40 $300.20 Automatic Execution
 13:15:58 - 18-Sep-26
Buy* 10 $300.19 Automatic Execution
 13:15:58 - 18-Sep-26
Buy* 10 $300.19 Automatic Execution
 13:15:58 - 18-Sep-26
Buy* 40 $300.19 Automatic Execution
 13:15:58 - 18-Sep-26
Buy* 20 $300.17 Automatic Execution
 13:15:57 - 18-Sep-26
Buy* 12 $300.17 Automatic Execution
 13:15:57 - 18-Sep-26
Buy* 80 $300.17 Automatic Execution
 13:15:57 - 18-Sep-26
Buy* 40 $300.17 Automatic Execution
 13:15:57 - 18-Sep-26
Buy* 40 $300.16 Automatic Execution
 13:15:57 - 18-Sep-26
Buy* 40 $300.14 Automatic Execution
 13:15:57 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 13:15:55 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 13:15:55 - 18-Sep-26
Buy* 1 $300.12 Automatic Execution
 13:15:55 - 18-Sep-26
Buy* 10 $300.12 Automatic Execution
 13:15:55 - 18-Sep-26
Buy* 40 $300.12 Automatic Execution
 13:15:55 - 18-Sep-26
Buy* 40 $300.09 Automatic Execution
 13:15:46 - 18-Sep-26
Buy* 20 $300.09 Automatic Execution
 13:15:46 - 18-Sep-26
Buy* 12 $300.08 Automatic Execution
 13:15:46 - 18-Sep-26
Buy* 27 $300.08 Automatic Execution
 13:15:46 - 18-Sep-26
Buy* 12 $300.08 Automatic Execution
 13:15:46 - 18-Sep-26
Buy* 3 $300.08 Automatic Execution
 13:15:46 - 18-Sep-26
Buy* 30 $300.08 Automatic Execution
 13:15:46 - 18-Sep-26
Sell* 12 $300.07 Automatic Execution
 13:15:46 - 18-Sep-26
Sell* 3 $300.07 Automatic Execution
 13:15:46 - 18-Sep-26
Unknown* 100 $300.08 Automatic Execution
 13:15:46 - 18-Sep-26
Unknown* 1 $300.08 Automatic Execution
 13:15:46 - 18-Sep-26
Unknown* 4 $300.08 Automatic Execution
 13:15:46 - 18-Sep-26
Buy* 40 $300.09 Automatic Execution
 13:15:46 - 18-Sep-26
Buy* 58 $300.09 Automatic Execution
 13:15:46 - 18-Sep-26
Unknown* 100 $300.07 Automatic Execution
 13:15:46 - 18-Sep-26
Buy* 7 $300.09 Automatic Execution
 13:15:46 - 18-Sep-26
Buy* 60 $300.08 Automatic Execution
 13:15:46 - 18-Sep-26
Unknown* 98 $300.07 Automatic Execution
 13:15:46 - 18-Sep-26
Unknown* 1 $300.07 Automatic Execution
 13:15:46 - 18-Sep-26
Unknown* 2 $300.07 Automatic Execution
 13:15:46 - 18-Sep-26
Buy* 40 $300.08 Automatic Execution
 13:15:45 - 18-Sep-26
Sell* 12 $300.06 Automatic Execution
 13:15:45 - 18-Sep-26
Sell* 10 $300.11 Automatic Execution
 13:15:42 - 18-Sep-26
Sell* 30 $300.11 Automatic Execution
 13:15:42 - 18-Sep-26
Buy* 5 $300.13 Automatic Execution
 13:15:25 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 13:15:25 - 18-Sep-26
Buy* 40 $300.13 Automatic Execution
 13:15:25 - 18-Sep-26
Buy* 100 $300.105 Automatic Execution
 13:15:25 - 18-Sep-26
Buy* 19 $300.10 Automatic Execution
 13:15:25 - 18-Sep-26
Sell* 100 $300.08 Automatic Execution
 13:15:25 - 18-Sep-26
Buy* 22 $300.10 Automatic Execution
 13:15:25 - 18-Sep-26
Buy* 100 $300.10 Automatic Execution
 13:15:25 - 18-Sep-26
Sell* 14 $300.09 Automatic Execution
 13:15:25 - 18-Sep-26
Sell* 40 $300.11 Automatic Execution
 13:15:24 - 18-Sep-26
Sell* 14 $300.13 Automatic Execution
 13:15:24 - 18-Sep-26
Buy* 12 $300.28 Automatic Execution
 12:58:45 - 18-Sep-26
Buy* 1 $300.28 Automatic Execution
 12:58:45 - 18-Sep-26
Buy* 18 $300.28 Automatic Execution
 12:58:45 - 18-Sep-26
Buy* 2 $300.28 Automatic Execution
 12:58:45 - 18-Sep-26
Buy* 10 $300.28 Automatic Execution
 12:58:45 - 18-Sep-26
Buy* 1 $300.28 Automatic Execution
 12:58:45 - 18-Sep-26
Sell* 7 $300.24 Automatic Execution
 12:58:15 - 18-Sep-26
Sell* 1 $300.24 Automatic Execution
 12:58:15 - 18-Sep-26
Sell* 12 $300.24 Automatic Execution
 12:58:15 - 18-Sep-26
Buy* 10 $300.29 Automatic Execution
 12:57:53 - 18-Sep-26
Buy* 15 $300.29 Automatic Execution
 12:57:53 - 18-Sep-26
Buy* 28 $300.27 Automatic Execution
 12:57:49 - 18-Sep-26
Buy* 2 $300.27 Automatic Execution
 12:57:49 - 18-Sep-26
Buy* 3 $300.27 Automatic Execution
 12:57:49 - 18-Sep-26
Buy* 40 $300.26 Automatic Execution
 12:56:59 - 18-Sep-26
Buy* 40 $300.25 Automatic Execution
 12:56:59 - 18-Sep-26
Buy* 4 $300.25 Automatic Execution
 12:56:59 - 18-Sep-26
Buy* 6 $300.25 Automatic Execution
 12:56:59 - 18-Sep-26
Buy* 10 $300.20 Automatic Execution
 12:56:59 - 18-Sep-26
Buy* 8 $300.20 Automatic Execution
 12:56:59 - 18-Sep-26
Sell* 9 $300.18 Automatic Execution
 12:56:52 - 18-Sep-26
Sell* 40 $300.20 Automatic Execution
 12:56:43 - 18-Sep-26
Buy* 10 $300.20 Automatic Execution
 12:56:43 - 18-Sep-26
Buy* 5 $300.20 Automatic Execution
 12:56:43 - 18-Sep-26
Buy* 40 $300.20 Automatic Execution
 12:56:43 - 18-Sep-26
Buy* 40 $300.20 Automatic Execution
 12:56:43 - 18-Sep-26
Buy* 40 $300.20 Automatic Execution
 12:56:43 - 18-Sep-26
Sell* 1 $300.17 Automatic Execution
 12:56:37 - 18-Sep-26
Sell* 10 $300.18 Automatic Execution
 12:56:37 - 18-Sep-26
Sell* 16 $300.20 Automatic Execution
 12:56:29 - 18-Sep-26
Sell* 1 $300.20 Automatic Execution
 12:56:29 - 18-Sep-26
Sell* 6 $300.23 Automatic Execution
 12:56:21 - 18-Sep-26
Buy* 14 $300.26 Automatic Execution
 12:56:18 - 18-Sep-26
Sell* 25 $300.27 Automatic Execution
 12:56:08 - 18-Sep-26
Sell* 80 $300.27 Automatic Execution
 12:56:08 - 18-Sep-26
Sell* 2 $300.27 Automatic Execution
 12:56:08 - 18-Sep-26
Sell* 1 $300.27 Automatic Execution
 12:56:08 - 18-Sep-26
Sell* 1 $300.29 Automatic Execution
 12:56:03 - 18-Sep-26
Sell* 1 $300.29 Automatic Execution
 12:56:03 - 18-Sep-26
Sell* 4 $300.29 Automatic Execution
 12:56:03 - 18-Sep-26
Sell* 40 $300.29 Automatic Execution
 12:56:03 - 18-Sep-26
Sell* 85 $300.29 Automatic Execution
 12:56:03 - 18-Sep-26
Sell* 2 $300.28 Automatic Execution
 12:56:02 - 18-Sep-26
Buy* 40 $300.29 Automatic Execution
 12:56:02 - 18-Sep-26
Buy* 100 $300.29 Automatic Execution
 12:56:02 - 18-Sep-26
Buy* 40 $300.29 Automatic Execution
 12:56:02 - 18-Sep-26
Sell* 40 $300.27 Automatic Execution
 12:55:44 - 18-Sep-26
Buy* 40 $300.28 Automatic Execution
 12:55:42 - 18-Sep-26
Buy* 27 $300.28 Automatic Execution
 12:55:42 - 18-Sep-26
Buy* 10 $300.28 Automatic Execution
 12:55:42 - 18-Sep-26
Buy* 14 $300.28 Automatic Execution
 12:55:42 - 18-Sep-26
Buy* 6 $300.28 Automatic Execution
 12:55:42 - 18-Sep-26
Buy* 20 $300.28 Automatic Execution
 12:55:42 - 18-Sep-26
Sell* 20 $300.26 Automatic Execution
 12:55:34 - 18-Sep-26
Sell* 39 $300.26 Automatic Execution
 12:55:34 - 18-Sep-26
Sell* 1 $300.26 Automatic Execution
 12:55:34 - 18-Sep-26
Sell* 1 $300.26 Automatic Execution
 12:55:34 - 18-Sep-26
Sell* 4 $300.26 Automatic Execution
 12:55:34 - 18-Sep-26
Sell* 4 $300.27 Automatic Execution
 12:55:23 - 18-Sep-26
Buy* 10 $300.30 Automatic Execution
 12:55:23 - 18-Sep-26
Buy* 1 $300.30 Automatic Execution
 12:55:23 - 18-Sep-26
Buy* 19 $300.30 Automatic Execution
 12:55:23 - 18-Sep-26
Buy* 34 $300.30 Automatic Execution
 12:55:23 - 18-Sep-26
Buy* 40 $300.30 Automatic Execution
 12:55:23 - 18-Sep-26
Buy* 40 $300.30 Automatic Execution
 12:55:23 - 18-Sep-26
Buy* 6 $300.30 Automatic Execution
 12:55:23 - 18-Sep-26
Buy* 6 $300.30 Automatic Execution
 12:55:23 - 18-Sep-26
Sell* 10 $300.275 Automatic Execution
 12:55:11 - 18-Sep-26
Sell* 23 $300.27 Automatic Execution
 12:55:09 - 18-Sep-26
Sell* 4 $300.28 Automatic Execution
 12:55:09 - 18-Sep-26
Sell* 13 $300.28 Automatic Execution
 12:55:09 - 18-Sep-26
Sell* 4 $300.30 Automatic Execution
 12:55:09 - 18-Sep-26
Sell* 1 $300.32 Automatic Execution
 12:55:07 - 18-Sep-26
Sell* 20 $300.32 Automatic Execution
 12:55:07 - 18-Sep-26
Sell* 20 $300.32 Automatic Execution
 12:55:07 - 18-Sep-26
Sell* 4 $300.32 Automatic Execution
 12:55:07 - 18-Sep-26
Buy* 18 $300.33 Automatic Execution
 12:54:53 - 18-Sep-26
Buy* 20 $300.33 Automatic Execution
 12:54:53 - 18-Sep-26
Buy* 40 $300.32 Automatic Execution
 12:54:53 - 18-Sep-26
Buy* 35 $300.32 Automatic Execution
 12:54:53 - 18-Sep-26
Buy* 5 $300.32 Automatic Execution
 12:54:53 - 18-Sep-26
Sell* 4 $300.31 Automatic Execution
 12:54:44 - 18-Sep-26
Sell* 20 $300.31 Automatic Execution
 12:54:42 - 18-Sep-26
Sell* 16 $300.32 Automatic Execution
 12:54:42 - 18-Sep-26
Sell* 1 $300.33 Automatic Execution
 12:54:42 - 18-Sep-26
Sell* 40 $300.37 Automatic Execution
 12:54:33 - 18-Sep-26
Unknown* 1 $300.38 Automatic Execution
 12:54:33 - 18-Sep-26
Sell* 40 $300.37 Automatic Execution
 12:54:33 - 18-Sep-26
Sell* 40 $300.37 Automatic Execution
 12:54:33 - 18-Sep-26
Buy* 12 $300.39 Automatic Execution
 12:54:27 - 18-Sep-26
Buy* 36 $300.38 Automatic Execution
 12:54:27 - 18-Sep-26
Buy* 20 $300.38 Automatic Execution
 12:54:27 - 18-Sep-26
Buy* 4 $300.38 Automatic Execution
 12:54:27 - 18-Sep-26
Buy* 20 $300.38 Automatic Execution
 12:54:27 - 18-Sep-26
Buy* 16 $300.38 Automatic Execution
 12:54:27 - 18-Sep-26
Sell* 3 $300.36 Automatic Execution
 12:54:22 - 18-Sep-26
Sell* 1 $300.38 Automatic Execution
 12:53:55 - 18-Sep-26
Sell* 1 $300.39 Automatic Execution
 12:53:42 - 18-Sep-26
Buy* 15 $300.44 Automatic Execution
 12:53:36 - 18-Sep-26
Buy* 12 $300.44 Automatic Execution
 12:53:36 - 18-Sep-26
Buy* 40 $300.44 Automatic Execution
 12:53:36 - 18-Sep-26
Buy* 40 $300.44 Automatic Execution
 12:53:36 - 18-Sep-26
Buy* 19 $300.44 Automatic Execution
 12:53:36 - 18-Sep-26
Buy* 10 $300.44 Automatic Execution
 12:53:36 - 18-Sep-26
Buy* 14 $300.44 Automatic Execution
 12:53:36 - 18-Sep-26
Buy* 40 $300.44 Automatic Execution
 12:53:36 - 18-Sep-26
Buy* 27 $300.43 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 40 $300.43 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 33 $300.43 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 25 $300.43 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 7 $300.43 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 1 $300.43 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 33 $300.43 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 32 $300.42 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 65 $300.42 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 1 $300.42 Automatic Execution
 12:53:03 - 18-Sep-26
Buy* 3 $300.42 Automatic Execution
 12:53:03 - 18-Sep-26
Sell* 65 $300.405 Automatic Execution
 12:53:02 - 18-Sep-26
Sell* 1 $300.405 Automatic Execution
 12:53:02 - 18-Sep-26
Sell* 22 $300.41 Automatic Execution
 12:52:47 - 18-Sep-26
Sell* 1 $300.42 Automatic Execution
 12:52:45 - 18-Sep-26
Sell* 1 $300.44 Automatic Execution
 12:52:43 - 18-Sep-26
Sell* 1 $300.44 Automatic Execution
 12:52:43 - 18-Sep-26
Sell* 40 $300.44 Automatic Execution
 12:52:43 - 18-Sep-26
Sell* 40 $300.44 Automatic Execution
 12:52:43 - 18-Sep-26
Buy* 4 $300.44 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 15 $300.44 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 90 $300.44 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 29 $300.44 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 71 $300.44 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 15 $300.44 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 1 $300.44 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 13 $300.44 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 100 $300.44 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 40 $300.44 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 10 $300.41 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 12 $300.41 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 40 $300.41 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 40 $300.40 Automatic Execution
 12:52:14 - 18-Sep-26
Buy* 36 $300.39 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 14 $300.39 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 10 $300.39 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 1 $300.39 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 4 $300.39 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 36 $300.39 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 29 $300.38 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 6 $300.38 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 65 $300.38 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 1 $300.39 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 34 $300.39 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 6 $300.39 Automatic Execution
 12:52:13 - 18-Sep-26
Sell* 50 $300.35 Automatic Execution
 12:51:55 - 18-Sep-26
Sell* 39 $300.35 Automatic Execution
 12:51:55 - 18-Sep-26
Sell* 4 $300.37 Automatic Execution
 12:51:46 - 18-Sep-26
Sell* 40 $300.38 Automatic Execution
 12:51:46 - 18-Sep-26
Sell* 48 $300.38 Automatic Execution
 12:51:46 - 18-Sep-26
Sell* 12 $300.38 Automatic Execution
 12:51:46 - 18-Sep-26
Sell* 240 $300.38 Automatic Execution
 12:51:46 - 18-Sep-26
Sell* 10 $300.39 Automatic Execution
 12:51:46 - 18-Sep-26
Sell* 10 $300.40 Automatic Execution
 12:51:46 - 18-Sep-26
Sell* 10 $300.40 Automatic Execution
 12:51:46 - 18-Sep-26
Buy* 40 $300.46 Automatic Execution
 12:51:27 - 18-Sep-26
Buy* 2 $300.46 Automatic Execution
 12:51:27 - 18-Sep-26
Buy* 19 $300.46 Automatic Execution
 12:51:27 - 18-Sep-26
Buy* 13 $300.46 Automatic Execution
 12:51:27 - 18-Sep-26
Buy* 1 $300.46 Automatic Execution
 12:51:27 - 18-Sep-26
Buy* 17 $300.46 Automatic Execution
 12:51:27 - 18-Sep-26
Buy* 11 $300.46 Automatic Execution
 12:51:27 - 18-Sep-26
Buy* 100 $300.46 Automatic Execution
 12:51:27 - 18-Sep-26
Buy* 100 $300.46 Automatic Execution
 12:51:27 - 18-Sep-26
Buy* 100 $300.46 Automatic Execution
 12:51:27 - 18-Sep-26
Buy* 100 $300.46 Automatic Execution
 12:51:27 - 18-Sep-26
Buy* 21 $300.46 Automatic Execution
 12:51:27 - 18-Sep-26
Buy* 6 $300.43 Automatic Execution
 12:51:27 - 18-Sep-26
Buy* 40 $300.43 Automatic Execution
 12:51:27 - 18-Sep-26
Buy* 40 $300.43 Automatic Execution
 12:51:27 - 18-Sep-26
Sell* 1 $300.40 Automatic Execution
 12:51:27 - 18-Sep-26
Sell* 99 $300.40 Automatic Execution
 12:51:27 - 18-Sep-26
Sell* 1 $300.40 Automatic Execution
 12:51:27 - 18-Sep-26
Buy* 11 $300.46 Automatic Execution
 12:50:58 - 18-Sep-26
Buy* 30 $300.46 Automatic Execution
 12:50:58 - 18-Sep-26
Buy* 30 $300.47 Automatic Execution
 12:50:58 - 18-Sep-26
Buy* 11 $300.46 Automatic Execution
 12:50:58 - 18-Sep-26
Buy* 40 $300.46 Automatic Execution
 12:50:36 - 18-Sep-26
Buy* 39 $300.43 Automatic Execution
 12:50:36 - 18-Sep-26
Buy* 21 $300.43 Automatic Execution
 12:50:36 - 18-Sep-26
Buy* 11 $300.43 Automatic Execution
 12:50:36 - 18-Sep-26
Buy* 29 $300.43 Automatic Execution
 12:50:36 - 18-Sep-26
Buy* 1 $300.43 Automatic Execution
 12:50:36 - 18-Sep-26
Sell* 1 $300.42 Automatic Execution
 12:50:36 - 18-Sep-26
Sell* 38 $300.43 Automatic Execution
 12:50:36 - 18-Sep-26
Sell* 1 $300.43 Automatic Execution
 12:50:36 - 18-Sep-26
Sell* 1 $300.43 Automatic Execution
 12:50:36 - 18-Sep-26
Sell* 3 $300.45 Automatic Execution
 12:50:36 - 18-Sep-26
Sell* 30 $300.47 Automatic Execution
 12:50:36 - 18-Sep-26
Sell* 1 $300.47 Automatic Execution
 12:50:36 - 18-Sep-26
Sell* 10 $300.47 Automatic Execution
 12:50:36 - 18-Sep-26
Sell* 40 $300.47 Automatic Execution
 12:50:36 - 18-Sep-26
Unknown* 2 $300.49 Automatic Execution
 12:50:34 - 18-Sep-26
Sell* 45 $300.46 Automatic Execution
 12:50:22 - 18-Sep-26
Sell* 4 $300.46 Automatic Execution
 12:50:22 - 18-Sep-26
Buy* 40 $300.45 Automatic Execution
 12:50:05 - 18-Sep-26
Buy* 10 $300.425 Automatic Execution
 12:49:54 - 18-Sep-26
Sell* 30 $300.42 Automatic Execution
 12:49:54 - 18-Sep-26
Buy* 10 $300.40 Automatic Execution
 12:49:53 - 18-Sep-26
Buy* 100 $300.40 Automatic Execution
 12:49:53 - 18-Sep-26
Buy* 27 $300.40 Automatic Execution
 12:49:53 - 18-Sep-26
Buy* 28 $300.40 Automatic Execution
 12:49:53 - 18-Sep-26
Buy* 13 $300.40 Automatic Execution
 12:49:53 - 18-Sep-26
Buy* 40 $300.40 Automatic Execution
 12:49:53 - 18-Sep-26
Buy* 40 $300.37 Automatic Execution
 12:49:42 - 18-Sep-26
Buy* 40 $300.37 Automatic Execution
 12:49:42 - 18-Sep-26
Buy* 40 $300.38 Automatic Execution
 12:49:42 - 18-Sep-26
Buy* 40 $300.36 Automatic Execution
 12:49:41 - 18-Sep-26
Buy* 10 $300.36 Automatic Execution
 12:49:41 - 18-Sep-26
Buy* 1 $300.36 Automatic Execution
 12:49:41 - 18-Sep-26
Buy* 40 $300.33 Automatic Execution
 12:49:40 - 18-Sep-26
Sell* 1 $300.33 Automatic Execution
 12:49:36 - 18-Sep-26
Unknown* 16 $300.35 Automatic Execution
 12:49:30 - 18-Sep-26
Buy* 34 $300.38 Automatic Execution
 12:49:11 - 18-Sep-26
Buy* 30 $300.37 Automatic Execution
 12:49:11 - 18-Sep-26
Buy* 50 $300.37 Automatic Execution
 12:49:11 - 18-Sep-26
Sell* 1 $300.33 Automatic Execution
 12:48:48 - 18-Sep-26
Buy* 10 $300.39 Automatic Execution
 12:48:31 - 18-Sep-26
Buy* 40 $300.39 Automatic Execution
 12:48:31 - 18-Sep-26
Buy* 40 $300.37 Automatic Execution
 12:48:28 - 18-Sep-26
Buy* 23 $300.36 Automatic Execution
 12:48:17 - 18-Sep-26
Sell* 40 $300.35 Automatic Execution
 12:48:17 - 18-Sep-26
Sell* 21 $300.37 Automatic Execution
 12:48:06 - 18-Sep-26
Buy* 40 $300.37 Automatic Execution
 12:48:06 - 18-Sep-26
Buy* 40 $300.36 Automatic Execution
 12:48:05 - 18-Sep-26
Buy* 1 $300.37 Automatic Execution
 12:47:59 - 18-Sep-26
Unknown* 50 $300.355 Automatic Execution
 12:47:59 - 18-Sep-26
Buy* 9 $300.33 Automatic Execution
 12:47:58 - 18-Sep-26
Buy* 31 $300.33 Automatic Execution
 12:47:58 - 18-Sep-26
Buy* 9 $300.32 Automatic Execution
 12:47:58 - 18-Sep-26
Buy* 2 $300.32 Automatic Execution
 12:47:58 - 18-Sep-26
Buy* 40 $300.32 Automatic Execution
 12:47:58 - 18-Sep-26
Buy* 10 $300.30 Automatic Execution
 12:47:51 - 18-Sep-26
Buy* 40 $300.30 Automatic Execution
 12:47:51 - 18-Sep-26
Buy* 40 $300.27 Automatic Execution
 12:47:51 - 18-Sep-26
Buy* 2 $300.28 Automatic Execution
 12:47:50 - 18-Sep-26
Buy* 30 $300.26 Automatic Execution
 12:47:50 - 18-Sep-26
Buy* 40 $300.26 Automatic Execution
 12:47:45 - 18-Sep-26
Buy* 40 $300.26 Automatic Execution
 12:47:45 - 18-Sep-26
Buy* 40 $300.25 Automatic Execution
 12:47:34 - 18-Sep-26
Buy* 1 $300.22 Automatic Execution
 12:47:34 - 18-Sep-26
Buy* 40 $300.24 Automatic Execution
 12:47:34 - 18-Sep-26
Sell* 1 $300.26 Automatic Execution
 12:47:25 - 18-Sep-26
Sell* 20 $300.26 Automatic Execution
 12:47:25 - 18-Sep-26
Buy* 14 $300.26 Automatic Execution
 12:47:25 - 18-Sep-26
Buy* 10 $300.26 Automatic Execution
 12:47:25 - 18-Sep-26
Buy* 10 $300.26 Automatic Execution
 12:47:25 - 18-Sep-26
Buy* 11 $300.26 Automatic Execution
 12:47:25 - 18-Sep-26
Buy* 40 $300.26 Automatic Execution
 12:47:25 - 18-Sep-26
Sell* 40 $300.23 Automatic Execution
 12:47:18 - 18-Sep-26
Sell* 1 $300.24 Automatic Execution
 12:47:18 - 18-Sep-26
Sell* 1 $300.25 Automatic Execution
 12:47:18 - 18-Sep-26
Sell* 1 $300.25 Automatic Execution
 12:47:18 - 18-Sep-26
Sell* 20 $300.28 Automatic Execution
 12:47:18 - 18-Sep-26
Sell* 1 $300.28 Automatic Execution
 12:47:18 - 18-Sep-26
Sell* 1 $300.30 Automatic Execution
 12:47:18 - 18-Sep-26
Sell* 40 $300.29 Automatic Execution
 12:47:18 - 18-Sep-26
Sell* 80 $300.30 Automatic Execution
 12:47:18 - 18-Sep-26
Buy* 25 $300.31 Automatic Execution
 12:47:03 - 18-Sep-26
Buy* 34 $300.31 Automatic Execution
 12:47:03 - 18-Sep-26
Buy* 6 $300.31 Automatic Execution
 12:47:03 - 18-Sep-26
Sell* 1 $300.29 Automatic Execution
 12:46:51 - 18-Sep-26
Sell* 20 $300.30 Automatic Execution
 12:46:49 - 18-Sep-26
Unknown* 1 $300.31 Automatic Execution
 12:46:49 - 18-Sep-26
Sell* 40 $300.31 Automatic Execution
 12:46:49 - 18-Sep-26
Sell* 40 $300.31 Automatic Execution
 12:46:49 - 18-Sep-26
Sell* 40 $300.31 Automatic Execution
 12:46:49 - 18-Sep-26
Unknown* 1 $300.325 Automatic Execution
 12:46:48 - 18-Sep-26
Sell* 40 $300.32 Automatic Execution
 12:46:26 - 18-Sep-26
Sell* 1 $300.32 Automatic Execution
 12:46:25 - 18-Sep-26
Sell* 1 $300.32 Automatic Execution
 12:46:25 - 18-Sep-26
Sell* 1 $300.32 Automatic Execution
 12:46:25 - 18-Sep-26
Sell* 1 $300.32 Automatic Execution
 12:46:25 - 18-Sep-26
Sell* 40 $300.33 Automatic Execution
 12:46:24 - 18-Sep-26
Sell* 23 $300.34 Automatic Execution
 12:46:23 - 18-Sep-26
Buy* 40 $300.35 Automatic Execution
 12:46:23 - 18-Sep-26
Buy* 14 $300.33 Automatic Execution
 12:46:21 - 18-Sep-26
Sell* 1 $300.34 Automatic Execution
 12:46:21 - 18-Sep-26
Sell* 34 $300.35 Automatic Execution
 12:46:20 - 18-Sep-26
Unknown* 3 $300.38 Automatic Execution
 12:46:20 - 18-Sep-26
Buy* 1 $300.405 Automatic Execution
 12:46:16 - 18-Sep-26
Buy* 40 $300.39 Automatic Execution
 12:46:16 - 18-Sep-26
Buy* 1 $300.39 Automatic Execution
 12:46:16 - 18-Sep-26
Sell* 6 $300.35 Automatic Execution
 12:45:52 - 18-Sep-26
Sell* 3 $300.36 Automatic Execution
 12:45:52 - 18-Sep-26
Unknown* 3 $300.39 Automatic Execution
 12:45:49 - 18-Sep-26
Buy* 31 $300.40 Automatic Execution
 12:45:44 - 18-Sep-26
Buy* 9 $300.40 Automatic Execution
 12:45:44 - 18-Sep-26
Sell* 3 $299.73 Automatic Execution
 12:26:48 - 18-Sep-26
Sell* 1 $299.73 Automatic Execution
 12:26:48 - 18-Sep-26
Sell* 100 $299.75 Automatic Execution
 12:26:45 - 18-Sep-26
Unknown* 1 $299.77 Automatic Execution
 12:26:43 - 18-Sep-26
Unknown* 9 $299.77 Automatic Execution
 12:26:40 - 18-Sep-26
Sell* 10 $299.77 Automatic Execution
 12:26:40 - 18-Sep-26
Sell* 8 $299.77 Automatic Execution
 12:26:40 - 18-Sep-26
Sell* 22 $299.77 Automatic Execution
 12:26:40 - 18-Sep-26
Sell* 40 $299.77 Automatic Execution
 12:26:40 - 18-Sep-26
Sell* 1 $299.78 Automatic Execution
 12:26:40 - 18-Sep-26
Buy* 34 $299.80 Automatic Execution
 12:26:23 - 18-Sep-26
Buy* 6 $299.80 Automatic Execution
 12:26:23 - 18-Sep-26
Buy* 40 $299.77 Automatic Execution
 12:26:17 - 18-Sep-26
Buy* 1 $299.76 Automatic Execution
 12:26:17 - 18-Sep-26
Buy* 40 $299.76 Automatic Execution
 12:26:17 - 18-Sep-26
Buy* 10 $299.76 Automatic Execution
 12:26:17 - 18-Sep-26
Sell* 40 $299.74 Automatic Execution
 12:26:15 - 18-Sep-26
Sell* 40 $299.74 Automatic Execution
 12:26:15 - 18-Sep-26
Sell* 11 $299.74 Automatic Execution
 12:26:15 - 18-Sep-26
Sell* 1 $299.74 Automatic Execution
 12:26:15 - 18-Sep-26
Sell* 2 $299.75 Automatic Execution
 12:26:15 - 18-Sep-26
Sell* 1 $299.74 Automatic Execution
 12:26:06 - 18-Sep-26
Sell* 28 $299.74 Automatic Execution
 12:25:46 - 18-Sep-26
Sell* 17 $299.73 Automatic Execution
 12:25:40 - 18-Sep-26
Sell* 24 $299.75 Automatic Execution
 12:25:32 - 18-Sep-26
Buy* 4 $299.78 Automatic Execution
 12:25:27 - 18-Sep-26
Sell* 14 $299.78 Automatic Execution
 12:25:27 - 18-Sep-26
Sell* 6 $299.78 Automatic Execution
 12:25:27 - 18-Sep-26
Sell* 25 $299.79 Automatic Execution
 12:25:27 - 18-Sep-26
Sell* 22 $299.83 Automatic Execution
 12:25:26 - 18-Sep-26
Sell* 4 $299.84 Automatic Execution
 12:25:26 - 18-Sep-26
Sell* 2 $299.86 Automatic Execution
 12:25:22 - 18-Sep-26
Buy* 30 $299.88 Automatic Execution
 12:25:12 - 18-Sep-26
Buy* 38 $299.90 Automatic Execution
 12:25:12 - 18-Sep-26
Buy* 40 $299.90 Automatic Execution
 12:25:12 - 18-Sep-26
Buy* 34 $299.87 Automatic Execution
 12:25:12 - 18-Sep-26
Buy* 15 $299.87 Automatic Execution
 12:25:12 - 18-Sep-26
Buy* 39 $299.87 Automatic Execution
 12:25:12 - 18-Sep-26
Buy* 2 $299.87 Automatic Execution
 12:25:12 - 18-Sep-26
Buy* 10 $299.87 Automatic Execution
 12:25:12 - 18-Sep-26
Sell* 20 $299.80 Automatic Execution
 12:24:59 - 18-Sep-26
Sell* 80 $299.80 Automatic Execution
 12:24:59 - 18-Sep-26
Sell* 11 $299.80 Automatic Execution
 12:24:59 - 18-Sep-26
Sell* 40 $299.80 Automatic Execution
 12:24:59 - 18-Sep-26
Sell* 9 $299.83 Automatic Execution
 12:24:59 - 18-Sep-26
Buy* 1 $299.86 Automatic Execution
 12:24:38 - 18-Sep-26
Buy* 1 $299.86 Automatic Execution
 12:24:38 - 18-Sep-26
Buy* 1 $299.86 Automatic Execution
 12:24:37 - 18-Sep-26
Buy* 1 $299.86 Automatic Execution
 12:24:37 - 18-Sep-26
Buy* 1 $299.86 Automatic Execution
 12:24:36 - 18-Sep-26
Sell* 1 $299.81 Automatic Execution
 12:24:35 - 18-Sep-26
Sell* 22 $299.84 Automatic Execution
 12:24:31 - 18-Sep-26
Sell* 40 $299.84 Automatic Execution
 12:24:26 - 18-Sep-26
Sell* 40 $299.84 Automatic Execution
 12:24:26 - 18-Sep-26
Buy* 34 $299.81 Automatic Execution
 12:24:22 - 18-Sep-26
Buy* 50 $299.81 Automatic Execution
 12:24:22 - 18-Sep-26
Buy* 1 $299.81 Automatic Execution
 12:24:22 - 18-Sep-26
Sell* 3 $299.765 Automatic Execution
 12:24:18 - 18-Sep-26
Sell* 20 $299.78 Automatic Execution
 12:24:10 - 18-Sep-26
Sell* 20 $299.78 Automatic Execution
 12:24:10 - 18-Sep-26
Buy* 25 $299.76 Automatic Execution
 12:24:08 - 18-Sep-26
Buy* 10 $299.78 Automatic Execution
 12:23:50 - 18-Sep-26
Buy* 30 $299.75 Automatic Execution
 12:23:50 - 18-Sep-26
Sell* 1 $299.75 Automatic Execution
 12:23:50 - 18-Sep-26
Sell* 3 $299.75 Automatic Execution
 12:23:50 - 18-Sep-26
Sell* 50 $299.75 Automatic Execution
 12:23:50 - 18-Sep-26
Sell* 4 $299.76 Automatic Execution
 12:23:49 - 18-Sep-26
Sell* 6 $299.77 Automatic Execution
 12:23:49 - 18-Sep-26
Sell* 16 $299.78 Automatic Execution
 12:23:49 - 18-Sep-26
Sell* 100 $299.80 Automatic Execution
 12:23:49 - 18-Sep-26
Sell* 1 $299.80 Automatic Execution
 12:23:49 - 18-Sep-26
Sell* 2 $299.80 Automatic Execution
 12:23:49 - 18-Sep-26
Sell* 40 $299.80 Automatic Execution
 12:23:49 - 18-Sep-26
Sell* 1 $299.85 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 40 $299.90 Automatic Execution
 12:23:43 - 18-Sep-26
Sell* 40 $299.90 Automatic Execution
 12:23:43 - 18-Sep-26
Sell* 1 $299.90 Automatic Execution
 12:23:43 - 18-Sep-26
Sell* 3 $299.90 Automatic Execution
 12:23:43 - 18-Sep-26
Sell* 1 $299.90 Automatic Execution
 12:23:43 - 18-Sep-26
Sell* 1 $299.92 Automatic Execution
 12:23:37 - 18-Sep-26
Buy* 40 $300.02 Automatic Execution
 12:23:24 - 18-Sep-26
Buy* 40 $300.02 Automatic Execution
 12:23:24 - 18-Sep-26
Buy* 30 $300.015 Automatic Execution
 12:23:23 - 18-Sep-26
Buy* 10 $300.01 Automatic Execution
 12:23:23 - 18-Sep-26
Buy* 11 $300.01 Automatic Execution
 12:23:23 - 18-Sep-26
Sell* 1 $300.03 Automatic Execution
 12:23:20 - 18-Sep-26
Sell* 40 $300.03 Automatic Execution
 12:23:20 - 18-Sep-26
Buy* 40 $300.07 Automatic Execution
 12:23:18 - 18-Sep-26
Buy* 40 $300.07 Automatic Execution
 12:23:18 - 18-Sep-26
Buy* 1 $300.07 Automatic Execution
 12:23:18 - 18-Sep-26
Buy* 40 $300.07 Automatic Execution
 12:23:18 - 18-Sep-26
Buy* 40 $300.05 Automatic Execution
 12:23:17 - 18-Sep-26
Buy* 40 $300.05 Automatic Execution
 12:23:17 - 18-Sep-26
Buy* 41 $300.04 Automatic Execution
 12:23:17 - 18-Sep-26
Buy* 40 $300.05 Automatic Execution
 12:23:17 - 18-Sep-26
Buy* 12 $300.02 Automatic Execution
 12:23:15 - 18-Sep-26
Buy* 40 $300.00 Automatic Execution
 12:23:15 - 18-Sep-26
Buy* 40 $300.00 Automatic Execution
 12:23:15 - 18-Sep-26
Buy* 25 $300.02 Automatic Execution
 12:23:15 - 18-Sep-26
Buy* 3 $300.02 Automatic Execution
 12:23:15 - 18-Sep-26
Buy* 3 $300.01 Automatic Execution
 12:23:15 - 18-Sep-26
Buy* 31 $300.01 Automatic Execution
 12:23:15 - 18-Sep-26
Buy* 6 $300.01 Automatic Execution
 12:23:15 - 18-Sep-26
Buy* 40 $299.99 Automatic Execution
 12:23:15 - 18-Sep-26
Buy* 40 $299.98 Automatic Execution
 12:23:15 - 18-Sep-26
Buy* 30 $299.96 Automatic Execution
 12:23:15 - 18-Sep-26
Buy* 30 $299.95 Automatic Execution
 12:23:15 - 18-Sep-26
Buy* 40 $299.95 Automatic Execution
 12:23:15 - 18-Sep-26
Buy* 13 $299.95 Automatic Execution
 12:23:15 - 18-Sep-26
Buy* 40 $299.925 Automatic Execution
 12:23:02 - 18-Sep-26
Buy* 2 $299.95 Automatic Execution
 12:22:48 - 18-Sep-26
Buy* 5 $299.935 Automatic Execution
 12:22:29 - 18-Sep-26
Sell* 9 $299.93 Automatic Execution
 12:22:26 - 18-Sep-26
Sell* 31 $299.93 Automatic Execution
 12:22:26 - 18-Sep-26
Sell* 40 $299.94 Automatic Execution
 12:22:24 - 18-Sep-26
Sell* 28 $299.94 Automatic Execution
 12:22:24 - 18-Sep-26
Sell* 12 $299.94 Automatic Execution
 12:22:24 - 18-Sep-26
Buy* 9 $299.96 Automatic Execution
 12:22:16 - 18-Sep-26
Buy* 31 $299.96 Automatic Execution
 12:22:16 - 18-Sep-26
Buy* 31 $299.96 Automatic Execution
 12:22:16 - 18-Sep-26
Buy* 9 $299.96 Automatic Execution
 12:22:16 - 18-Sep-26
Buy* 9 $299.96 Automatic Execution
 12:22:16 - 18-Sep-26
Sell* 2 $299.95 Automatic Execution
 12:21:37 - 18-Sep-26
Sell* 60 $299.95 Automatic Execution
 12:21:37 - 18-Sep-26
Buy* 40 $299.94 Automatic Execution
 12:21:37 - 18-Sep-26
Buy* 27 $299.92 Automatic Execution
 12:21:18 - 18-Sep-26
Buy* 40 $299.92 Automatic Execution
 12:21:18 - 18-Sep-26
Sell* 1 $299.91 Automatic Execution
 12:21:15 - 18-Sep-26
Sell* 17 $299.91 Automatic Execution
 12:21:15 - 18-Sep-26
Sell* 3 $299.91 Automatic Execution
 12:21:15 - 18-Sep-26
Sell* 20 $299.91 Automatic Execution
 12:21:15 - 18-Sep-26
Sell* 20 $299.93 Automatic Execution
 12:21:15 - 18-Sep-26
Sell* 40 $299.94 Automatic Execution
 12:21:13 - 18-Sep-26
Sell* 1 $299.96 Automatic Execution
 12:21:10 - 18-Sep-26
Sell* 1 $299.96 Automatic Execution
 12:21:10 - 18-Sep-26
Buy* 1 $300.00 Automatic Execution
 12:20:58 - 18-Sep-26
Buy* 40 $300.00 Automatic Execution
 12:20:58 - 18-Sep-26
Unknown* 40 $299.97 Automatic Execution
 12:20:57 - 18-Sep-26
Buy* 36 $299.97 Automatic Execution
 12:20:57 - 18-Sep-26
Buy* 4 $299.97 Automatic Execution
 12:20:57 - 18-Sep-26
Buy* 26 $299.97 Automatic Execution
 12:20:57 - 18-Sep-26
Sell* 17 $299.96 Automatic Execution
 12:20:57 - 18-Sep-26
Buy* 2 $299.96 Automatic Execution
 12:20:57 - 18-Sep-26
Sell* 1 $299.90 Automatic Execution
 12:20:57 - 18-Sep-26
Sell* 1 $299.93 Automatic Execution
 12:20:57 - 18-Sep-26
Buy* 33 $299.98 Automatic Execution
 12:20:50 - 18-Sep-26
Buy* 14 $299.99 Automatic Execution
 12:20:43 - 18-Sep-26
Sell* 5 $299.93 Automatic Execution
 12:20:39 - 18-Sep-26
Sell* 5 $299.93 Automatic Execution
 12:20:39 - 18-Sep-26
Sell* 17 $299.93 Automatic Execution
 12:20:39 - 18-Sep-26
Sell* 11 $299.94 Automatic Execution
 12:20:39 - 18-Sep-26
Buy* 5 $299.97 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 3 $299.93 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 15 $299.95 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 15 $299.95 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 1 $299.98 Automatic Execution
 12:20:37 - 18-Sep-26
Buy* 31 $300.04 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 5 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 3 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 2 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 17 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 3 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 2 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 3 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 2 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 3 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 10 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 25 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 15 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 15 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 2 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 5 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 2 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 5 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 10 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 3 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 10 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 40 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 5 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 100 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 10 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 2 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 62 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 7 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 6 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 2 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 4 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 1 $300.00 Automatic Execution
 12:20:37 - 18-Sep-26
Unknown* 15 $300.03 Automatic Execution
 12:20:37 - 18-Sep-26
Unknown* 15 $300.03 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 3 $300.03 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 40 $300.05 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 40 $300.05 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 10 $300.05 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 2 $300.06 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 1 $300.10 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 100 $300.11 Automatic Execution
 12:20:12 - 18-Sep-26
Sell* 100 $300.11 Automatic Execution
 12:20:12 - 18-Sep-26
Sell* 40 $300.10 Automatic Execution
 12:20:12 - 18-Sep-26
Buy* 30 $300.10 Automatic Execution
 12:20:11 - 18-Sep-26
Buy* 11 $300.10 Automatic Execution
 12:20:11 - 18-Sep-26
Buy* 11 $300.10 Automatic Execution
 12:20:11 - 18-Sep-26
Sell* 29 $300.06 Automatic Execution
 12:20:11 - 18-Sep-26
Sell* 1 $300.08 Automatic Execution
 12:20:11 - 18-Sep-26
Sell* 1 $300.09 Automatic Execution
 12:20:11 - 18-Sep-26
Buy* 40 $300.17 Automatic Execution
 12:20:10 - 18-Sep-26
Buy* 40 $300.17 Automatic Execution
 12:20:10 - 18-Sep-26
Sell* 27 $300.19 Automatic Execution
 12:20:10 - 18-Sep-26
Sell* 13 $300.19 Automatic Execution
 12:20:10 - 18-Sep-26
Sell* 40 $300.23 Automatic Execution
 12:20:05 - 18-Sep-26
Buy* 20 $300.33 Automatic Execution
 12:19:48 - 18-Sep-26
Buy* 40 $300.325 Automatic Execution
 12:19:44 - 18-Sep-26
Buy* 20 $300.33 Automatic Execution
 12:19:44 - 18-Sep-26
Sell* 40 $300.38 Automatic Execution
 12:19:32 - 18-Sep-26
Sell* 1 $300.40 Automatic Execution
 12:19:32 - 18-Sep-26
Sell* 10 $300.47 Automatic Execution
 12:19:20 - 18-Sep-26
Sell* 30 $300.47 Automatic Execution
 12:19:20 - 18-Sep-26
Sell* 1 $300.49 Automatic Execution
 12:19:20 - 18-Sep-26
Sell* 9 $300.48 Automatic Execution
 12:19:17 - 18-Sep-26
Sell* 21 $300.48 Automatic Execution
 12:19:17 - 18-Sep-26
Buy* 40 $300.50 Automatic Execution
 12:19:17 - 18-Sep-26
Buy* 40 $300.50 Automatic Execution
 12:19:17 - 18-Sep-26
Sell* 7 $300.48 Automatic Execution
 12:19:17 - 18-Sep-26
Sell* 40 $300.49 Automatic Execution
 12:19:17 - 18-Sep-26
Sell* 40 $300.50 Automatic Execution
 12:19:17 - 18-Sep-26
Buy* 2 $300.48 Automatic Execution
 12:18:54 - 18-Sep-26
Buy* 40 $300.43 Automatic Execution
 12:18:54 - 18-Sep-26
Buy* 40 $300.45 Automatic Execution
 12:18:46 - 18-Sep-26
Buy* 4 $300.41 Automatic Execution
 12:18:33 - 18-Sep-26
Buy* 4 $300.40 Automatic Execution
 12:18:33 - 18-Sep-26
Buy* 14 $300.40 Automatic Execution
 12:18:33 - 18-Sep-26
Buy* 14 $300.39 Automatic Execution
 12:18:33 - 18-Sep-26
Buy* 40 $300.33 Automatic Execution
 12:18:33 - 18-Sep-26
Buy* 40 $300.33 Automatic Execution
 12:18:33 - 18-Sep-26
Buy* 25 $300.33 Automatic Execution
 12:18:33 - 18-Sep-26
Buy* 50 $300.32 Automatic Execution
 12:18:33 - 18-Sep-26
Buy* 50 $300.32 Automatic Execution
 12:18:33 - 18-Sep-26
Sell* 11 $300.29 Automatic Execution
 12:18:33 - 18-Sep-26
Sell* 30 $300.285 Automatic Execution
 12:18:33 - 18-Sep-26
Sell* 30 $300.29 Automatic Execution
 12:18:33 - 18-Sep-26
Buy* 40 $300.30 Automatic Execution
 12:18:33 - 18-Sep-26
Sell* 60 $300.30 Automatic Execution
 12:18:33 - 18-Sep-26
Sell* 40 $300.33 Automatic Execution
 12:18:33 - 18-Sep-26
Sell* 40 $300.30 Automatic Execution
 12:18:33 - 18-Sep-26
Sell* 2 $300.32 Automatic Execution
 12:18:33 - 18-Sep-26
Sell* 6 $300.32 Automatic Execution
 12:18:33 - 18-Sep-26
Buy* 13 $300.395 Automatic Execution
 12:18:32 - 18-Sep-26
Sell* 56 $300.40 Automatic Execution
 12:18:28 - 18-Sep-26
Sell* 1 $300.41 Automatic Execution
 12:18:28 - 18-Sep-26
Sell* 40 $300.43 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 2 $300.46 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 2 $300.45 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 4 $300.48 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 15 $300.50 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 50 $300.50 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 1 $300.51 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 1 $300.52 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 40 $300.57 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 40 $300.57 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 50 $300.64 Automatic Execution
 12:18:17 - 18-Sep-26
Sell* 30 $300.61 Automatic Execution
 12:18:17 - 18-Sep-26
Sell* 50 $300.64 Automatic Execution
 12:18:17 - 18-Sep-26
Sell* 40 $300.64 Automatic Execution
 12:18:17 - 18-Sep-26
Sell* 40 $300.64 Automatic Execution
 12:18:17 - 18-Sep-26
Sell* 1 $300.68 Automatic Execution
 12:18:17 - 18-Sep-26
Sell* 1 $300.70 Automatic Execution
 12:18:16 - 18-Sep-26
Sell* 14 $300.70 Automatic Execution
 12:18:16 - 18-Sep-26
Buy* 40 $300.69 Automatic Execution
 12:18:11 - 18-Sep-26
Buy* 1 $300.68 Automatic Execution
 12:18:11 - 18-Sep-26
Buy* 40 $300.68 Automatic Execution
 12:18:11 - 18-Sep-26
Buy* 4 $300.68 Automatic Execution
 12:18:11 - 18-Sep-26
Buy* 4 $300.66 Automatic Execution
 12:17:54 - 18-Sep-26
Buy* 30 $300.64 Automatic Execution
 12:17:47 - 18-Sep-26
Buy* 40 $300.65 Automatic Execution
 12:17:47 - 18-Sep-26
Buy* 40 $300.63 Automatic Execution
 12:17:47 - 18-Sep-26
Unknown* 60 $300.58 Automatic Execution
 12:16:50 - 18-Sep-26
Buy* 10 $300.57 Automatic Execution
 12:16:50 - 18-Sep-26
Buy* 20 $300.57 Automatic Execution
 12:16:50 - 18-Sep-26
Buy* 1 $300.50 Automatic Execution
 12:16:42 - 18-Sep-26
Sell* 32 $300.50 Automatic Execution
 12:16:42 - 18-Sep-26
Buy* 1 $300.50 Automatic Execution
 12:16:42 - 18-Sep-26
Buy* 29 $300.50 Automatic Execution
 12:16:42 - 18-Sep-26
Buy* 11 $300.50 Automatic Execution
 12:16:42 - 18-Sep-26
Buy* 1 $300.49 Automatic Execution
 12:16:39 - 18-Sep-26
Buy* 10 $300.49 Automatic Execution
 12:16:39 - 18-Sep-26
Buy* 1 $300.49 Automatic Execution
 12:16:39 - 18-Sep-26
Sell* 1 $300.50 Automatic Execution
 12:16:26 - 18-Sep-26
Sell* 40 $300.52 Automatic Execution
 12:16:13 - 18-Sep-26
Buy* 1 $300.56 Automatic Execution
 12:16:11 - 18-Sep-26
Sell* 16 $300.56 Automatic Execution
 12:16:03 - 18-Sep-26
Buy* 23 $300.56 Automatic Execution
 12:16:03 - 18-Sep-26
Sell* 11 $300.55 Automatic Execution
 12:16:03 - 18-Sep-26
Sell* 40 $300.55 Automatic Execution
 12:16:00 - 18-Sep-26
Sell* 40 $300.55 Automatic Execution
 12:16:00 - 18-Sep-26
Sell* 1 $300.55 Automatic Execution
 12:15:48 - 18-Sep-26
Buy* 12 $300.55 Automatic Execution
 12:15:44 - 18-Sep-26
Buy* 11 $300.535 Automatic Execution
 12:15:35 - 18-Sep-26
Sell* 6 $300.31 Automatic Execution
 11:57:21 - 18-Sep-26
Sell* 10 $300.31 Automatic Execution
 11:57:21 - 18-Sep-26
Sell* 21 $300.31 Automatic Execution
 11:57:21 - 18-Sep-26
Sell* 25 $300.33 Automatic Execution
 11:56:58 - 18-Sep-26
Sell* 1 $300.33 Automatic Execution
 11:56:58 - 18-Sep-26
Sell* 1 $300.34 Automatic Execution
 11:56:58 - 18-Sep-26
Sell* 40 $300.34 Automatic Execution
 11:56:58 - 18-Sep-26
Sell* 40 $300.34 Automatic Execution
 11:56:58 - 18-Sep-26
Sell* 20 $300.35 Automatic Execution
 11:56:58 - 18-Sep-26
Buy* 1 $300.37 Automatic Execution
 11:56:50 - 18-Sep-26
Buy* 20 $300.34 Automatic Execution
 11:56:50 - 18-Sep-26
Buy* 10 $300.34 Automatic Execution
 11:56:50 - 18-Sep-26
Sell* 30 $300.335 Automatic Execution
 11:56:49 - 18-Sep-26
Sell* 40 $300.29 Automatic Execution
 11:56:49 - 18-Sep-26
Buy* 4 $300.26 Automatic Execution
 11:56:30 - 18-Sep-26
Sell* 1 $300.25 Automatic Execution
 11:56:27 - 18-Sep-26
Sell* 30 $300.25 Automatic Execution
 11:56:22 - 18-Sep-26
Buy* 4 $300.30 Automatic Execution
 11:56:17 - 18-Sep-26
Sell* 40 $300.30 Automatic Execution
 11:56:17 - 18-Sep-26
Sell* 10 $300.32 Automatic Execution
 11:56:17 - 18-Sep-26
Sell* 9 $300.33 Automatic Execution
 11:56:13 - 18-Sep-26
Sell* 1 $300.34 Automatic Execution
 11:56:13 - 18-Sep-26
Sell* 10 $300.34 Automatic Execution
 11:56:11 - 18-Sep-26
Sell* 1 $300.36 Automatic Execution
 11:55:49 - 18-Sep-26
Sell* 1 $300.36 Automatic Execution
 11:55:49 - 18-Sep-26
Sell* 80 $300.36 Automatic Execution
 11:55:30 - 18-Sep-26
Sell* 1 $300.37 Automatic Execution
 11:55:30 - 18-Sep-26
Sell* 10 $300.37 Automatic Execution
 11:55:30 - 18-Sep-26
Sell* 10 $300.37 Automatic Execution
 11:55:30 - 18-Sep-26
Sell* 40 $300.37 Automatic Execution
 11:55:30 - 18-Sep-26
Buy* 36 $300.41 Automatic Execution
 11:55:14 - 18-Sep-26
Buy* 4 $300.41 Automatic Execution
 11:55:14 - 18-Sep-26
Buy* 40 $300.40 Automatic Execution
 11:55:14 - 18-Sep-26
Buy* 1 $300.40 Automatic Execution
 11:55:13 - 18-Sep-26
Unknown* 11 $300.36 Automatic Execution
 11:55:09 - 18-Sep-26
Sell* 4 $300.35 Automatic Execution
 11:55:09 - 18-Sep-26
Buy* 1 $300.39 Automatic Execution
 11:54:58 - 18-Sep-26
Buy* 20 $300.37 Automatic Execution
 11:54:50 - 18-Sep-26
Buy* 30 $300.35 Automatic Execution
 11:54:50 - 18-Sep-26
Buy* 50 $300.35 Automatic Execution
 11:54:50 - 18-Sep-26
Buy* 43 $300.34 Automatic Execution
 11:54:50 - 18-Sep-26
Buy* 46 $300.33 Automatic Execution
 11:54:50 - 18-Sep-26
Buy* 44 $300.33 Automatic Execution
 11:54:50 - 18-Sep-26
Buy* 1 $300.34 Automatic Execution
 11:54:50 - 18-Sep-26
Buy* 10 $300.30 Automatic Execution
 11:54:46 - 18-Sep-26
Sell* 28 $300.29 Automatic Execution
 11:54:42 - 18-Sep-26
Sell* 40 $300.30 Automatic Execution
 11:54:39 - 18-Sep-26
Sell* 11 $300.29 Automatic Execution
 11:54:34 - 18-Sep-26
Sell* 28 $300.30 Automatic Execution
 11:54:34 - 18-Sep-26
Sell* 28 $300.32 Automatic Execution
 11:54:33 - 18-Sep-26
Sell* 32 $300.32 Automatic Execution
 11:54:25 - 18-Sep-26
Sell* 40 $300.32 Automatic Execution
 11:54:25 - 18-Sep-26
Sell* 28 $300.34 Automatic Execution
 11:54:25 - 18-Sep-26
Sell* 40 $300.35 Automatic Execution
 11:54:25 - 18-Sep-26
Sell* 28 $300.35 Automatic Execution
 11:54:25 - 18-Sep-26
Sell* 40 $300.35 Automatic Execution
 11:54:25 - 18-Sep-26
Unknown* 5 $300.365 Automatic Execution
 11:54:21 - 18-Sep-26
Buy* 2 $300.37 Automatic Execution
 11:54:20 - 18-Sep-26
Buy* 1 $300.37 Automatic Execution
 11:54:20 - 18-Sep-26
Buy* 1 $300.37 Automatic Execution
 11:54:20 - 18-Sep-26
Buy* 26 $300.34 Automatic Execution
 11:54:20 - 18-Sep-26
Sell* 1 $300.29 Automatic Execution
 11:53:55 - 18-Sep-26
Sell* 15 $300.29 Automatic Execution
 11:53:55 - 18-Sep-26
Sell* 1 $300.30 Automatic Execution
 11:53:55 - 18-Sep-26
Sell* 1 $300.32 Automatic Execution
 11:53:53 - 18-Sep-26
Sell* 15 $300.31 Automatic Execution
 11:53:53 - 18-Sep-26
Sell* 1 $300.33 Automatic Execution
 11:53:52 - 18-Sep-26
Sell* 1 $300.33 Automatic Execution
 11:53:46 - 18-Sep-26
Buy* 40 $300.39 Automatic Execution
 11:53:46 - 18-Sep-26
Sell* 40 $300.40 Automatic Execution
 11:53:46 - 18-Sep-26
Sell* 2 $300.41 Automatic Execution
 11:53:35 - 18-Sep-26
Sell* 6 $300.41 Automatic Execution
 11:53:35 - 18-Sep-26
Sell* 14 $300.43 Automatic Execution
 11:53:23 - 18-Sep-26
Sell* 3 $300.43 Automatic Execution
 11:53:23 - 18-Sep-26
Sell* 6 $300.43 Automatic Execution
 11:53:14 - 18-Sep-26
Sell* 17 $300.43 Automatic Execution
 11:53:14 - 18-Sep-26
Sell* 17 $300.43 Automatic Execution
 11:53:14 - 18-Sep-26
Buy* 17 $300.45 Automatic Execution
 11:53:14 - 18-Sep-26
Sell* 1 $300.43 Automatic Execution
 11:53:14 - 18-Sep-26
Unknown* 42 $300.47 Automatic Execution
 11:53:12 - 18-Sep-26
Sell* 31 $300.47 Automatic Execution
 11:53:12 - 18-Sep-26
Sell* 9 $300.47 Automatic Execution
 11:53:10 - 18-Sep-26
Sell* 6 $300.48 Automatic Execution
 11:52:57 - 18-Sep-26
Sell* 34 $300.48 Automatic Execution
 11:52:23 - 18-Sep-26
Sell* 6 $300.48 Automatic Execution
 11:52:23 - 18-Sep-26
Sell* 1 $300.53 Automatic Execution
 11:52:15 - 18-Sep-26
Sell* 1 $300.49 Automatic Execution
 11:52:11 - 18-Sep-26
Sell* 1 $300.49 Automatic Execution
 11:52:11 - 18-Sep-26
Sell* 100 $300.50 Automatic Execution
 11:52:11 - 18-Sep-26
Sell* 40 $300.57 Automatic Execution
 11:52:11 - 18-Sep-26
Sell* 40 $300.57 Automatic Execution
 11:52:11 - 18-Sep-26
Unknown* 23 $300.61 Automatic Execution
 11:51:45 - 18-Sep-26
Buy* 40 $300.61 Automatic Execution
 11:51:45 - 18-Sep-26
Buy* 40 $300.60 Automatic Execution
 11:51:45 - 18-Sep-26
Buy* 30 $300.59 Automatic Execution
 11:51:45 - 18-Sep-26
Buy* 20 $300.57 Automatic Execution
 11:51:32 - 18-Sep-26
Sell* 40 $300.56 Automatic Execution
 11:51:32 - 18-Sep-26
Sell* 20 $300.58 Automatic Execution
 11:51:32 - 18-Sep-26
Sell* 1 $300.58 Automatic Execution
 11:51:32 - 18-Sep-26
Sell* 60 $300.58 Automatic Execution
 11:51:32 - 18-Sep-26
Buy* 3 $300.60 Automatic Execution
 11:51:29 - 18-Sep-26
Buy* 20 $300.58 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 29 $300.57 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 1 $300.57 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 10 $300.57 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 30 $300.55 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 40 $300.55 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 40 $300.55 Automatic Execution
 11:51:27 - 18-Sep-26
Sell* 16 $300.54 Automatic Execution
 11:51:27 - 18-Sep-26
Sell* 8 $300.54 Automatic Execution
 11:51:27 - 18-Sep-26
Sell* 16 $300.54 Automatic Execution
 11:51:27 - 18-Sep-26
Sell* 14 $300.54 Automatic Execution
 11:51:27 - 18-Sep-26
Sell* 30 $300.54 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 9 $300.54 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 21 $300.54 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 9 $300.54 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 1 $300.54 Automatic Execution
 11:51:27 - 18-Sep-26
Buy* 24 $300.54 Automatic Execution
 11:51:27 - 18-Sep-26
Sell* 107 $300.54 Automatic Execution
 11:51:03 - 18-Sep-26
Buy* 16 $300.55 Automatic Execution
 11:51:03 - 18-Sep-26
Buy* 62 $300.54 Automatic Execution
 11:51:03 - 18-Sep-26
Sell* 26 $300.50 Automatic Execution
 11:50:55 - 18-Sep-26
Buy* 3 $300.54 Automatic Execution
 11:50:48 - 18-Sep-26
Sell* 14 $300.52 Automatic Execution
 11:50:48 - 18-Sep-26
Sell* 30 $300.54 Automatic Execution
 11:50:48 - 18-Sep-26
Sell* 50 $300.53 Automatic Execution
 11:50:48 - 18-Sep-26
Sell* 50 $300.54 Automatic Execution
 11:50:48 - 18-Sep-26
Sell* 12 $300.56 Automatic Execution
 11:50:48 - 18-Sep-26
Buy* 1 $300.58 Automatic Execution
 11:50:48 - 18-Sep-26
Buy* 3 $300.58 Automatic Execution
 11:50:48 - 18-Sep-26
Buy* 1 $300.58 Automatic Execution
 11:50:48 - 18-Sep-26
Buy* 33 $300.58 Automatic Execution
 11:50:48 - 18-Sep-26
Buy* 20 $300.58 Automatic Execution
 11:50:48 - 18-Sep-26
Buy* 62 $300.58 Automatic Execution
 11:50:48 - 18-Sep-26
Buy* 1 $300.58 Automatic Execution
 11:50:48 - 18-Sep-26
Buy* 37 $300.58 Automatic Execution
 11:50:48 - 18-Sep-26
Buy* 55 $300.56 Automatic Execution
 11:50:48 - 18-Sep-26
Buy* 1 $300.56 Automatic Execution
 11:50:48 - 18-Sep-26
Buy* 44 $300.56 Automatic Execution
 11:50:48 - 18-Sep-26
Buy* 50 $300.55 Automatic Execution
 11:50:48 - 18-Sep-26
Buy* 150 $300.55 Automatic Execution
 11:50:48 - 18-Sep-26
Buy* 50 $300.54 Automatic Execution
 11:50:48 - 18-Sep-26
Sell* 1 $300.51 Automatic Execution
 11:50:47 - 18-Sep-26
Buy* 13 $300.57 Automatic Execution
 11:50:42 - 18-Sep-26
Buy* 30 $300.55 Automatic Execution
 11:50:42 - 18-Sep-26
Sell* 40 $300.56 Automatic Execution
 11:50:42 - 18-Sep-26
Buy* 1 $300.58 Automatic Execution
 11:50:41 - 18-Sep-26
Buy* 5 $300.58 Automatic Execution
 11:50:41 - 18-Sep-26
Buy* 8 $300.58 Automatic Execution
 11:50:41 - 18-Sep-26
Sell* 1 $300.53 Automatic Execution
 11:50:37 - 18-Sep-26
Sell* 39 $300.51 Automatic Execution
 11:50:16 - 18-Sep-26
Buy* 3 $300.56 Automatic Execution
 11:50:14 - 18-Sep-26
Sell* 1 $300.55 Automatic Execution
 11:50:07 - 18-Sep-26
Sell* 1 $300.56 Automatic Execution
 11:50:07 - 18-Sep-26
Sell* 28 $300.57 Automatic Execution
 11:50:07 - 18-Sep-26
Sell* 19 $300.57 Automatic Execution
 11:50:01 - 18-Sep-26
Sell* 1 $300.57 Automatic Execution
 11:50:01 - 18-Sep-26
Sell* 13 $300.58 Automatic Execution
 11:50:00 - 18-Sep-26
Buy* 10 $300.60 Automatic Execution
 11:50:00 - 18-Sep-26
Buy* 30 $300.60 Automatic Execution
 11:50:00 - 18-Sep-26
Sell* 4 $300.60 Automatic Execution
 11:50:00 - 18-Sep-26
Sell* 10 $300.61 Automatic Execution
 11:50:00 - 18-Sep-26
Sell* 18 $300.61 Automatic Execution
 11:50:00 - 18-Sep-26
Sell* 40 $300.62 Automatic Execution
 11:50:00 - 18-Sep-26
Sell* 7 $300.62 Automatic Execution
 11:49:54 - 18-Sep-26
Sell* 26 $300.62 Automatic Execution
 11:49:54 - 18-Sep-26
Sell* 14 $300.62 Automatic Execution
 11:49:54 - 18-Sep-26
Sell* 40 $300.62 Automatic Execution
 11:49:54 - 18-Sep-26
Sell* 80 $300.62 Automatic Execution
 11:49:54 - 18-Sep-26
Sell* 40 $300.63 Automatic Execution
 11:49:54 - 18-Sep-26
Sell* 40 $300.63 Automatic Execution
 11:49:54 - 18-Sep-26
Sell* 5 $300.64 Automatic Execution
 11:49:54 - 18-Sep-26
Buy* 1 $300.64 Automatic Execution
 11:49:54 - 18-Sep-26
Buy* 13 $300.64 Automatic Execution
 11:49:54 - 18-Sep-26
Buy* 87 $300.64 Automatic Execution
 11:49:54 - 18-Sep-26
Sell* 7 $300.63 Automatic Execution
 11:49:54 - 18-Sep-26
Sell* 10 $300.63 Automatic Execution
 11:49:54 - 18-Sep-26
Sell* 80 $300.63 Automatic Execution
 11:49:54 - 18-Sep-26
Sell* 40 $300.63 Automatic Execution
 11:49:54 - 18-Sep-26
Sell* 5 $300.64 Automatic Execution
 11:49:54 - 18-Sep-26
Sell* 5 $300.64 Automatic Execution
 11:49:54 - 18-Sep-26
Sell* 40 $300.64 Automatic Execution
 11:49:49 - 18-Sep-26
Sell* 7 $300.64 Automatic Execution
 11:49:49 - 18-Sep-26
Sell* 5 $300.62 Automatic Execution
 11:49:21 - 18-Sep-26
Sell* 7 $300.54 Automatic Execution
 11:49:03 - 18-Sep-26
Sell* 80 $300.56 Automatic Execution
 11:49:01 - 18-Sep-26
Sell* 40 $300.56 Automatic Execution
 11:49:01 - 18-Sep-26
Sell* 40 $300.56 Automatic Execution
 11:49:01 - 18-Sep-26
Buy* 23 $300.60 Automatic Execution
 11:49:01 - 18-Sep-26
Buy* 20 $300.59 Automatic Execution
 11:49:01 - 18-Sep-26
Sell* 120 $300.54 Automatic Execution
 11:48:56 - 18-Sep-26
Sell* 40 $300.50 Automatic Execution
 11:48:56 - 18-Sep-26
Sell* 40 $300.50 Automatic Execution
 11:48:51 - 18-Sep-26
Sell* 1 $300.50 Automatic Execution
 11:48:51 - 18-Sep-26
Sell* 10 $300.50 Automatic Execution
 11:48:51 - 18-Sep-26
Sell* 40 $300.50 Automatic Execution
 11:48:51 - 18-Sep-26
Sell* 2 $300.51 Automatic Execution
 11:48:48 - 18-Sep-26
Sell* 15 $300.55 Automatic Execution
 11:48:43 - 18-Sep-26
Sell* 14 $300.55 Automatic Execution
 11:48:37 - 18-Sep-26
Sell* 26 $300.55 Automatic Execution
 11:48:37 - 18-Sep-26
Sell* 1 $300.56 Automatic Execution
 11:48:37 - 18-Sep-26
Buy* 8 $300.61 Automatic Execution
 11:48:27 - 18-Sep-26
Sell* 8 $300.59 Automatic Execution
 11:48:17 - 18-Sep-26
Buy* 8 $300.65 Automatic Execution
 11:48:16 - 18-Sep-26
Buy* 8 $300.65 Automatic Execution
 11:48:16 - 18-Sep-26
Buy* 23 $300.62 Automatic Execution
 11:48:16 - 18-Sep-26
Buy* 10 $300.61 Automatic Execution
 11:48:16 - 18-Sep-26
Sell* 40 $300.58 Automatic Execution
 11:47:57 - 18-Sep-26
Sell* 50 $300.59 Automatic Execution
 11:47:57 - 18-Sep-26
Sell* 50 $300.59 Automatic Execution
 11:47:57 - 18-Sep-26
Sell* 1 $300.59 Automatic Execution
 11:47:57 - 18-Sep-26
Sell* 39 $300.59 Automatic Execution
 11:47:57 - 18-Sep-26
Sell* 40 $300.65 Automatic Execution
 11:47:51 - 18-Sep-26
Sell* 40 $300.65 Automatic Execution
 11:47:51 - 18-Sep-26
Sell* 12 $300.65 Automatic Execution
 11:47:51 - 18-Sep-26
Buy* 30 $300.68 Automatic Execution
 11:47:47 - 18-Sep-26
Buy* 1 $300.62 Automatic Execution
 11:47:37 - 18-Sep-26
Buy* 50 $300.63 Automatic Execution
 11:47:37 - 18-Sep-26
Sell* 4 $300.59 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 30 $300.61 Automatic Execution
 11:47:09 - 18-Sep-26
Sell* 50 $300.60 Automatic Execution
 11:47:09 - 18-Sep-26
Sell* 1 $300.60 Automatic Execution
 11:47:09 - 18-Sep-26
Sell* 40 $300.60 Automatic Execution
 11:47:09 - 18-Sep-26
Sell* 1 $300.60 Automatic Execution
 11:47:09 - 18-Sep-26
Sell* 10 $300.67 Automatic Execution
 11:47:08 - 18-Sep-26
Buy* 6 $300.69 Automatic Execution
 11:47:04 - 18-Sep-26
Buy* 14 $300.69 Automatic Execution
 11:47:04 - 18-Sep-26
Sell* 8 $300.72 Automatic Execution
 11:46:58 - 18-Sep-26
Sell* 4 $300.73 Automatic Execution
 11:46:49 - 18-Sep-26
Sell* 2 $300.74 Automatic Execution
 11:46:49 - 18-Sep-26
Sell* 40 $300.74 Automatic Execution
 11:46:49 - 18-Sep-26
Sell* 1 $300.75 Automatic Execution
 11:46:49 - 18-Sep-26
Sell* 40 $300.75 Automatic Execution
 11:46:49 - 18-Sep-26
Sell* 1 $300.76 Automatic Execution
 11:46:49 - 18-Sep-26
Sell* 40 $300.77 Automatic Execution
 11:46:49 - 18-Sep-26
Buy* 11 $300.85 Automatic Execution
 11:46:26 - 18-Sep-26
Buy* 4 $300.84 Automatic Execution
 11:46:26 - 18-Sep-26
Buy* 6 $300.84 Automatic Execution
 11:46:26 - 18-Sep-26
Sell* 1 $300.82 Automatic Execution
 11:46:23 - 18-Sep-26
Sell* 40 $300.82 Automatic Execution
 11:46:23 - 18-Sep-26
Sell* 40 $300.82 Automatic Execution
 11:46:23 - 18-Sep-26
Sell* 1 $300.82 Automatic Execution
 11:46:23 - 18-Sep-26
Buy* 20 $300.84 Automatic Execution
 11:46:14 - 18-Sep-26
Buy* 1 $300.84 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 1 $300.83 Automatic Execution
 11:46:08 - 18-Sep-26
Buy* 23 $300.84 Automatic Execution
 11:46:08 - 18-Sep-26
Sell* 9 $300.81 Automatic Execution
 11:45:45 - 18-Sep-26
Buy* 29 $300.82 Automatic Execution
 11:45:44 - 18-Sep-26
Buy* 11 $300.82 Automatic Execution
 11:45:44 - 18-Sep-26
Buy* 1 $301.41 Automatic Execution
 11:24:34 - 18-Sep-26
Buy* 1 $301.41 Automatic Execution
 11:24:34 - 18-Sep-26
Buy* 5 $301.40 Automatic Execution
 11:24:34 - 18-Sep-26
Sell* 20 $301.39 Automatic Execution
 11:24:21 - 18-Sep-26
Buy* 1 $301.39 Automatic Execution
 11:24:21 - 18-Sep-26
Buy* 20 $301.39 Automatic Execution
 11:24:21 - 18-Sep-26
Buy* 11 $301.38 Automatic Execution
 11:24:20 - 18-Sep-26
Buy* 2 $301.38 Automatic Execution
 11:24:20 - 18-Sep-26
Buy* 8 $301.38 Automatic Execution
 11:24:20 - 18-Sep-26
Buy* 11 $301.33 Automatic Execution
 11:24:15 - 18-Sep-26
Sell* 10 $301.30 Automatic Execution
 11:24:15 - 18-Sep-26
Sell* 1 $301.30 Automatic Execution
 11:24:15 - 18-Sep-26
Sell* 10 $301.30 Automatic Execution
 11:24:15 - 18-Sep-26
Sell* 30 $301.31 Automatic Execution
 11:24:15 - 18-Sep-26
Sell* 6 $301.30 Automatic Execution
 11:24:15 - 18-Sep-26
Sell* 11 $301.32 Automatic Execution
 11:24:15 - 18-Sep-26
Sell* 4 $301.34 Automatic Execution
 11:24:09 - 18-Sep-26
Sell* 40 $301.34 Automatic Execution
 11:24:09 - 18-Sep-26
Sell* 10 $301.30 Automatic Execution
 11:24:09 - 18-Sep-26
Sell* 40 $301.30 Automatic Execution
 11:24:09 - 18-Sep-26
Sell* 10 $301.30 Automatic Execution
 11:24:09 - 18-Sep-26
Sell* 40 $301.35 Automatic Execution
 11:24:09 - 18-Sep-26
Sell* 15 $301.34 Automatic Execution
 11:24:09 - 18-Sep-26
Sell* 40 $301.36 Automatic Execution
 11:24:09 - 18-Sep-26
Sell* 40 $301.36 Automatic Execution
 11:24:09 - 18-Sep-26
Sell* 2 $301.34 Automatic Execution
 11:24:03 - 18-Sep-26
Sell* 4 $301.39 Automatic Execution
 11:24:01 - 18-Sep-26
Sell* 38 $301.39 Automatic Execution
 11:24:01 - 18-Sep-26
Sell* 2 $301.39 Automatic Execution
 11:24:01 - 18-Sep-26
Sell* 10 $301.39 Automatic Execution
 11:24:01 - 18-Sep-26
Sell* 14 $301.40 Automatic Execution
 11:24:01 - 18-Sep-26
Sell* 3 $301.40 Automatic Execution
 11:24:01 - 18-Sep-26
Sell* 4 $301.41 Automatic Execution
 11:23:58 - 18-Sep-26
Buy* 40 $301.44 Automatic Execution
 11:23:54 - 18-Sep-26
Buy* 1 $301.43 Automatic Execution
 11:23:54 - 18-Sep-26
Buy* 34 $301.43 Automatic Execution
 11:23:54 - 18-Sep-26
Unknown* 4 $301.40 Automatic Execution
 11:23:52 - 18-Sep-26
Sell* 1 $301.40 Automatic Execution
 11:23:52 - 18-Sep-26
Sell* 10 $301.40 Automatic Execution
 11:23:52 - 18-Sep-26
Sell* 17 $301.40 Automatic Execution
 11:23:52 - 18-Sep-26
Sell* 40 $301.44 Automatic Execution
 11:23:50 - 18-Sep-26
Sell* 40 $301.44 Automatic Execution
 11:23:50 - 18-Sep-26
Sell* 1 $301.44 Automatic Execution
 11:23:50 - 18-Sep-26
Sell* 10 $301.44 Automatic Execution
 11:23:50 - 18-Sep-26
Sell* 10 $301.45 Automatic Execution
 11:23:35 - 18-Sep-26
Buy* 40 $301.48 Automatic Execution
 11:23:20 - 18-Sep-26
Sell* 3 $301.42 Automatic Execution
 11:22:58 - 18-Sep-26
Buy* 1 $301.47 Automatic Execution
 11:22:29 - 18-Sep-26
Sell* 7 $301.42 Automatic Execution
 11:22:24 - 18-Sep-26
Sell* 10 $301.43 Automatic Execution
 11:22:24 - 18-Sep-26
Sell* 10 $301.45 Automatic Execution
 11:22:24 - 18-Sep-26
Sell* 10 $301.46 Automatic Execution
 11:22:24 - 18-Sep-26
Sell* 40 $301.47 Automatic Execution
 11:22:24 - 18-Sep-26
Sell* 40 $301.47 Automatic Execution
 11:22:24 - 18-Sep-26
Sell* 1 $301.47 Automatic Execution
 11:22:24 - 18-Sep-26
Buy* 23 $301.50 Automatic Execution
 11:22:24 - 18-Sep-26
Buy* 17 $301.50 Automatic Execution
 11:22:24 - 18-Sep-26
Sell* 71 $301.465 Automatic Execution
 11:22:15 - 18-Sep-26
Buy* 19 $301.47 Automatic Execution
 11:22:14 - 18-Sep-26
Sell* 11 $301.45 Automatic Execution
 11:22:14 - 18-Sep-26
Buy* 4 $301.46 Automatic Execution
 11:22:14 - 18-Sep-26
Buy* 30 $301.45 Automatic Execution
 11:22:14 - 18-Sep-26
Buy* 20 $301.46 Automatic Execution
 11:22:14 - 18-Sep-26
Buy* 24 $301.45 Automatic Execution
 11:22:14 - 18-Sep-26
Buy* 24 $301.45 Automatic Execution
 11:22:14 - 18-Sep-26
Buy* 24 $301.43 Automatic Execution
 11:22:14 - 18-Sep-26
Sell* 40 $301.41 Automatic Execution
 11:22:01 - 18-Sep-26
Sell* 11 $301.44 Automatic Execution
 11:22:01 - 18-Sep-26
Sell* 1 $301.42 Automatic Execution
 11:22:01 - 18-Sep-26
Sell* 9 $301.42 Automatic Execution
 11:22:01 - 18-Sep-26
Sell* 30 $301.42 Automatic Execution
 11:22:01 - 18-Sep-26
Sell* 40 $301.42 Automatic Execution
 11:22:01 - 18-Sep-26
Sell* 10 $301.42 Automatic Execution
 11:22:01 - 18-Sep-26
Buy* 13 $301.44 Automatic Execution
 11:21:21 - 18-Sep-26
Buy* 2 $301.44 Automatic Execution
 11:21:21 - 18-Sep-26
Buy* 4 $301.44 Automatic Execution
 11:21:21 - 18-Sep-26
Buy* 19 $301.43 Automatic Execution
 11:21:21 - 18-Sep-26
Sell* 40 $301.43 Automatic Execution
 11:21:08 - 18-Sep-26
Sell* 31 $301.44 Automatic Execution
 11:21:02 - 18-Sep-26
Sell* 9 $301.44 Automatic Execution
 11:21:02 - 18-Sep-26
Sell* 2 $301.44 Automatic Execution
 11:21:02 - 18-Sep-26
Sell* 38 $301.44 Automatic Execution
 11:21:02 - 18-Sep-26
Sell* 50 $301.50 Automatic Execution
 11:20:51 - 18-Sep-26
Buy* 25 $301.54 Automatic Execution
 11:20:09 - 18-Sep-26
Sell* 30 $301.415 Automatic Execution
 11:19:37 - 18-Sep-26
Sell* 10 $301.44 Automatic Execution
 11:19:37 - 18-Sep-26
Sell* 10 $301.44 Automatic Execution
 11:19:37 - 18-Sep-26
Sell* 30 $301.44 Automatic Execution
 11:19:37 - 18-Sep-26
Sell* 10 $301.44 Automatic Execution
 11:19:37 - 18-Sep-26
Buy* 1 $301.45 Automatic Execution
 11:19:36 - 18-Sep-26
Buy* 15 $301.46 Automatic Execution
 11:19:36 - 18-Sep-26
Sell* 10 $301.47 Automatic Execution
 11:19:36 - 18-Sep-26
Sell* 80 $301.47 Automatic Execution
 11:19:36 - 18-Sep-26
Unknown* 10 $301.51 Automatic Execution
 11:19:36 - 18-Sep-26
Buy* 20 $301.51 Automatic Execution
 11:19:26 - 18-Sep-26
Sell* 40 $301.44 Automatic Execution
 11:19:00 - 18-Sep-26
Sell* 22 $301.40 Automatic Execution
 11:19:00 - 18-Sep-26
Sell* 8 $301.40 Automatic Execution
 11:19:00 - 18-Sep-26
Sell* 8 $301.40 Automatic Execution
 11:19:00 - 18-Sep-26
Unknown* 30 $301.45 Automatic Execution
 11:19:00 - 18-Sep-26
Sell* 10 $301.42 Automatic Execution
 11:19:00 - 18-Sep-26
Unknown* 50 $301.45 Automatic Execution
 11:19:00 - 18-Sep-26
Buy* 100 $301.47 Automatic Execution
 11:19:00 - 18-Sep-26
Buy* 8 $301.47 Automatic Execution
 11:19:00 - 18-Sep-26
Buy* 8 $301.47 Automatic Execution
 11:19:00 - 18-Sep-26
Sell* 16 $301.42 Automatic Execution
 11:19:00 - 18-Sep-26
Sell* 80 $301.42 Automatic Execution
 11:19:00 - 18-Sep-26
Sell* 40 $301.44 Automatic Execution
 11:19:00 - 18-Sep-26
Sell* 20 $301.44 Automatic Execution
 11:19:00 - 18-Sep-26
Buy* 20 $301.50 Automatic Execution
 11:18:58 - 18-Sep-26
Buy* 40 $301.49 Automatic Execution
 11:18:58 - 18-Sep-26
Buy* 1 $301.48 Automatic Execution
 11:18:58 - 18-Sep-26
Sell* 40 $301.44 Automatic Execution
 11:18:58 - 18-Sep-26
Buy* 4 $301.43 Automatic Execution
 11:18:53 - 18-Sep-26
Sell* 1 $301.39 Automatic Execution
 11:18:48 - 18-Sep-26
Sell* 40 $301.44 Automatic Execution
 11:18:33 - 18-Sep-26
Sell* 10 $301.45 Automatic Execution
 11:18:33 - 18-Sep-26
Sell* 40 $301.46 Automatic Execution
 11:18:33 - 18-Sep-26
Sell* 40 $301.46 Automatic Execution
 11:18:33 - 18-Sep-26
Sell* 4 $301.47 Automatic Execution
 11:18:33 - 18-Sep-26
Sell* 20 $301.46 Automatic Execution
 11:18:21 - 18-Sep-26
Buy* 36 $301.46 Automatic Execution
 11:17:56 - 18-Sep-26
Buy* 2 $301.46 Automatic Execution
 11:17:56 - 18-Sep-26
Buy* 2 $301.46 Automatic Execution
 11:17:56 - 18-Sep-26
Buy* 1 $301.45 Automatic Execution
 11:17:56 - 18-Sep-26
Sell* 40 $301.42 Automatic Execution
 11:17:33 - 18-Sep-26
Unknown* 4 $301.44 Automatic Execution
 11:17:33 - 18-Sep-26
Unknown* 40 $301.44 Automatic Execution
 11:17:33 - 18-Sep-26
Buy* 26 $301.44 Automatic Execution
 11:17:33 - 18-Sep-26
Buy* 4 $301.44 Automatic Execution
 11:17:33 - 18-Sep-26
Buy* 40 $301.45 Automatic Execution
 11:17:33 - 18-Sep-26
Sell* 1 $301.46 Automatic Execution
 11:17:33 - 18-Sep-26
Sell* 1 $301.46 Automatic Execution
 11:17:33 - 18-Sep-26
Sell* 40 $301.46 Automatic Execution
 11:17:33 - 18-Sep-26
Sell* 10 $301.46 Automatic Execution
 11:17:33 - 18-Sep-26
Sell* 40 $301.47 Automatic Execution
 11:16:33 - 18-Sep-26
Sell* 6 $301.48 Automatic Execution
 11:16:30 - 18-Sep-26
Sell* 40 $301.48 Automatic Execution
 11:16:30 - 18-Sep-26
Sell* 10 $301.48 Automatic Execution
 11:16:30 - 18-Sep-26
Sell* 36 $301.49 Automatic Execution
 11:16:30 - 18-Sep-26
Sell* 1 $301.49 Automatic Execution
 11:16:30 - 18-Sep-26
Sell* 40 $301.49 Automatic Execution
 11:16:30 - 18-Sep-26
Sell* 20 $301.49 Automatic Execution
 11:16:30 - 18-Sep-26
Sell* 20 $301.49 Automatic Execution
 11:16:30 - 18-Sep-26
Sell* 40 $301.49 Automatic Execution
 11:16:30 - 18-Sep-26
Sell* 1 $301.53 Automatic Execution
 11:16:17 - 18-Sep-26
Buy* 1 $301.55 Automatic Execution
 11:16:05 - 18-Sep-26
Sell* 1 $301.54 Automatic Execution
 11:15:56 - 18-Sep-26
Buy* 29 $301.53 Automatic Execution
 11:15:51 - 18-Sep-26
Buy* 3 $301.53 Automatic Execution
 11:15:51 - 18-Sep-26
Buy* 70 $301.53 Automatic Execution
 11:15:51 - 18-Sep-26
Buy* 40 $301.53 Automatic Execution
 11:15:51 - 18-Sep-26
Buy* 8 $301.53 Automatic Execution
 11:15:51 - 18-Sep-26
Buy* 2 $301.53 Automatic Execution
 11:15:51 - 18-Sep-26
Sell* 23 $301.38 Automatic Execution
 10:52:22 - 18-Sep-26
Sell* 9 $301.38 Automatic Execution
 10:52:22 - 18-Sep-26
Sell* 31 $301.38 Automatic Execution
 10:52:22 - 18-Sep-26
Buy* 25 $301.38 Automatic Execution
 10:52:18 - 18-Sep-26
Sell* 29 $301.34 Automatic Execution
 10:52:10 - 18-Sep-26
Buy* 1 $301.36 Automatic Execution
 10:52:10 - 18-Sep-26
Sell* 1 $301.36 Automatic Execution
 10:52:10 - 18-Sep-26
Sell* 10 $301.38 Automatic Execution
 10:52:09 - 18-Sep-26
Sell* 1 $301.35 Automatic Execution
 10:51:44 - 18-Sep-26
Sell* 50 $301.33 Automatic Execution
 10:51:36 - 18-Sep-26
Sell* 50 $301.33 Automatic Execution
 10:51:36 - 18-Sep-26
Buy* 10 $301.335 Automatic Execution
 10:51:34 - 18-Sep-26
Sell* 8 $301.33 Automatic Execution
 10:51:34 - 18-Sep-26
Sell* 10 $301.33 Automatic Execution
 10:51:34 - 18-Sep-26
Sell* 10 $301.33 Automatic Execution
 10:51:34 - 18-Sep-26
Sell* 10 $301.33 Automatic Execution
 10:51:34 - 18-Sep-26
Sell* 80 $301.35 Automatic Execution
 10:51:33 - 18-Sep-26
Sell* 30 $301.35 Automatic Execution
 10:51:33 - 18-Sep-26
Sell* 10 $301.36 Automatic Execution
 10:51:33 - 18-Sep-26
Sell* 40 $301.37 Automatic Execution
 10:51:33 - 18-Sep-26
Sell* 40 $301.37 Automatic Execution
 10:51:33 - 18-Sep-26
Sell* 1 $301.37 Automatic Execution
 10:51:33 - 18-Sep-26
Sell* 40 $301.40 Automatic Execution
 10:51:31 - 18-Sep-26
Sell* 1 $301.40 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 50 $301.40 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 200 $301.40 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 20 $301.32 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 20 $301.29 Automatic Execution
 10:51:26 - 18-Sep-26
Buy* 16 $301.26 Automatic Execution
 10:51:25 - 18-Sep-26
Buy* 4 $301.26 Automatic Execution
 10:51:25 - 18-Sep-26
Buy* 20 $301.25 Automatic Execution
 10:51:24 - 18-Sep-26
Sell* 4 $301.21 Automatic Execution
 10:51:23 - 18-Sep-26
Sell* 5 $301.21 Automatic Execution
 10:51:19 - 18-Sep-26
Sell* 5 $301.21 Automatic Execution
 10:51:19 - 18-Sep-26
Unknown* 30 $301.185 Automatic Execution
 10:50:59 - 18-Sep-26
Sell* 5 $301.175 Automatic Execution
 10:50:47 - 18-Sep-26
Buy* 40 $301.15 Automatic Execution
 10:50:46 - 18-Sep-26
Buy* 24 $301.14 Automatic Execution
 10:50:46 - 18-Sep-26
Buy* 24 $301.13 Automatic Execution
 10:50:42 - 18-Sep-26
Buy* 23 $301.12 Automatic Execution
 10:50:41 - 18-Sep-26
Buy* 23 $301.105 Automatic Execution
 10:50:29 - 18-Sep-26
Buy* 30 $301.105 Automatic Execution
 10:50:26 - 18-Sep-26
Buy* 30 $301.10 Automatic Execution
 10:50:20 - 18-Sep-26
Buy* 2 $301.12 Automatic Execution
 10:50:14 - 18-Sep-26
Sell* 1 $301.10 Automatic Execution
 10:50:08 - 18-Sep-26
Sell* 10 $301.09 Automatic Execution
 10:50:04 - 18-Sep-26
Sell* 10 $301.06 Automatic Execution
 10:50:00 - 18-Sep-26
Buy* 30 $301.09 Automatic Execution
 10:49:59 - 18-Sep-26
Buy* 1 $301.09 Automatic Execution
 10:49:59 - 18-Sep-26
Buy* 100 $301.01 Automatic Execution
 10:49:54 - 18-Sep-26
Sell* 30 $300.97 Automatic Execution
 10:49:54 - 18-Sep-26
Buy* 1 $301.00 Automatic Execution
 10:49:54 - 18-Sep-26
Buy* 1 $300.96 Automatic Execution
 10:49:54 - 18-Sep-26
Buy* 40 $300.99 Automatic Execution
 10:49:54 - 18-Sep-26
Buy* 1 $300.98 Automatic Execution
 10:49:54 - 18-Sep-26
Buy* 40 $300.98 Automatic Execution
 10:49:54 - 18-Sep-26
Buy* 40 $300.98 Automatic Execution
 10:49:54 - 18-Sep-26
Buy* 40 $300.98 Automatic Execution
 10:49:54 - 18-Sep-26
Buy* 20 $300.96 Automatic Execution
 10:49:54 - 18-Sep-26
Buy* 40 $300.98 Automatic Execution
 10:49:54 - 18-Sep-26
Buy* 40 $300.98 Automatic Execution
 10:49:54 - 18-Sep-26
Sell* 100 $300.94 Automatic Execution
 10:49:54 - 18-Sep-26
Sell* 97 $300.93 Automatic Execution
 10:49:54 - 18-Sep-26
Sell* 1 $300.93 Automatic Execution
 10:49:54 - 18-Sep-26
Sell* 75 $300.93 Automatic Execution
 10:49:54 - 18-Sep-26
Buy* 2 $300.93 Automatic Execution
 10:49:54 - 18-Sep-26
Unknown* 98 $300.925 Automatic Execution
 10:49:54 - 18-Sep-26
Buy* 25 $300.93 Automatic Execution
 10:49:54 - 18-Sep-26
Unknown* 100 $300.925 Automatic Execution
 10:49:54 - 18-Sep-26
Unknown* 1 $300.925 Automatic Execution
 10:49:54 - 18-Sep-26
Unknown* 1 $300.925 Automatic Execution
 10:49:54 - 18-Sep-26
Sell* 10 $300.92 Automatic Execution
 10:49:53 - 18-Sep-26
Sell* 40 $300.92 Automatic Execution
 10:49:53 - 18-Sep-26
Sell* 40 $300.93 Automatic Execution
 10:49:53 - 18-Sep-26
Sell* 40 $300.92 Automatic Execution
 10:49:33 - 18-Sep-26
Sell* 1 $300.92 Automatic Execution
 10:49:33 - 18-Sep-26
Buy* 10 $300.96 Automatic Execution
 10:49:25 - 18-Sep-26
Sell* 30 $300.95 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 3 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 40 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 40 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 6 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 40 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Sell* 14 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 40 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 40 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 40 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Sell* 30 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Sell* 80 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Sell* 69 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Sell* 1 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Sell* 79 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Sell* 1 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Sell* 80 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 40 $300.94 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 6 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 40 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 37 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 40 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 80 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 1 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 5 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 80 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 40 $300.93 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 30 $300.89 Automatic Execution
 10:49:20 - 18-Sep-26
Buy* 1 $300.91 Automatic Execution
 10:49:06 - 18-Sep-26
Buy* 1 $300.91 Automatic Execution
 10:49:06 - 18-Sep-26
Sell* 3 $300.88 Automatic Execution
 10:48:37 - 18-Sep-26
Sell* 40 $300.90 Automatic Execution
 10:48:37 - 18-Sep-26
Sell* 1 $300.90 Automatic Execution
 10:48:37 - 18-Sep-26
Buy* 1 $300.89 Automatic Execution
 10:48:28 - 18-Sep-26
Buy* 15 $300.82 Automatic Execution
 10:48:26 - 18-Sep-26
Buy* 25 $300.80 Automatic Execution
 10:48:24 - 18-Sep-26
Sell* 4 $300.80 Automatic Execution
 10:48:17 - 18-Sep-26
Sell* 6 $300.80 Automatic Execution
 10:48:17 - 18-Sep-26
Buy* 4 $300.86 Automatic Execution
 10:48:15 - 18-Sep-26
Sell* 12 $300.86 Automatic Execution
 10:48:15 - 18-Sep-26
Sell* 10 $300.86 Automatic Execution
 10:48:15 - 18-Sep-26
Sell* 1 $300.86 Automatic Execution
 10:48:15 - 18-Sep-26
Sell* 2 $300.93 Automatic Execution
 10:47:53 - 18-Sep-26
Sell* 1 $300.94 Automatic Execution
 10:47:53 - 18-Sep-26
Buy* 1 $301.00 Automatic Execution
 10:47:46 - 18-Sep-26
Buy* 40 $301.00 Automatic Execution
 10:47:46 - 18-Sep-26
Buy* 40 $300.89 Automatic Execution
 10:47:39 - 18-Sep-26
Buy* 10 $300.89 Automatic Execution
 10:47:39 - 18-Sep-26
Buy* 10 $300.89 Automatic Execution
 10:47:39 - 18-Sep-26
Buy* 10 $300.89 Automatic Execution
 10:47:39 - 18-Sep-26
Buy* 10 $300.89 Automatic Execution
 10:47:39 - 18-Sep-26
Buy* 10 $300.90 Automatic Execution
 10:47:39 - 18-Sep-26
Buy* 10 $300.90 Automatic Execution
 10:47:39 - 18-Sep-26
Sell* 4 $300.91 Automatic Execution
 10:47:39 - 18-Sep-26
Sell* 40 $300.91 Automatic Execution
 10:47:39 - 18-Sep-26
Sell* 40 $300.91 Automatic Execution
 10:47:39 - 18-Sep-26
Buy* 9 $300.93 Automatic Execution
 10:47:30 - 18-Sep-26
Buy* 31 $300.93 Automatic Execution
 10:47:30 - 18-Sep-26
Buy* 40 $300.92 Automatic Execution
 10:47:30 - 18-Sep-26
Buy* 1 $300.88 Automatic Execution
 10:47:30 - 18-Sep-26
Buy* 1 $300.89 Automatic Execution
 10:47:29 - 18-Sep-26
Buy* 1 $300.88 Automatic Execution
 10:47:29 - 18-Sep-26
Sell* 10 $300.84 Automatic Execution
 10:47:23 - 18-Sep-26
Sell* 40 $300.85 Automatic Execution
 10:47:23 - 18-Sep-26
Buy* 30 $300.885 Automatic Execution
 10:47:21 - 18-Sep-26
Buy* 1 $300.88 Automatic Execution
 10:47:19 - 18-Sep-26
Buy* 1 $300.885 Automatic Execution
 10:47:19 - 18-Sep-26
Buy* 8 $300.885 Automatic Execution
 10:47:10 - 18-Sep-26
Buy* 34 $300.88 Automatic Execution
 10:47:09 - 18-Sep-26
Buy* 40 $300.88 Automatic Execution
 10:47:09 - 18-Sep-26
Sell* 1 $300.84 Automatic Execution
 10:47:08 - 18-Sep-26
Sell* 34 $300.80 Automatic Execution
 10:47:08 - 18-Sep-26
Buy* 1 $300.80 Automatic Execution
 10:47:06 - 18-Sep-26
Buy* 10 $300.77 Automatic Execution
 10:46:35 - 18-Sep-26
Sell* 11 $300.70 Automatic Execution
 10:46:34 - 18-Sep-26
Sell* 10 $300.70 Automatic Execution
 10:46:34 - 18-Sep-26
Sell* 40 $300.695 Automatic Execution
 10:46:34 - 18-Sep-26
Sell* 40 $300.695 Automatic Execution
 10:46:34 - 18-Sep-26
Sell* 40 $300.695 Automatic Execution
 10:46:34 - 18-Sep-26
Sell* 30 $300.76 Automatic Execution
 10:46:30 - 18-Sep-26
Sell* 10 $300.78 Automatic Execution
 10:46:30 - 18-Sep-26
Sell* 1 $300.78 Automatic Execution
 10:46:30 - 18-Sep-26
Sell* 24 $300.81 Automatic Execution
 10:46:19 - 18-Sep-26
Sell* 17 $300.81 Automatic Execution
 10:46:19 - 18-Sep-26
Buy* 41 $300.815 Automatic Execution
 10:46:18 - 18-Sep-26
Buy* 51 $300.815 Automatic Execution
 10:46:18 - 18-Sep-26
Buy* 3 $300.83 Automatic Execution
 10:46:18 - 18-Sep-26
Buy* 100 $300.83 Automatic Execution
 10:46:18 - 18-Sep-26
Buy* 11 $300.82 Automatic Execution
 10:46:18 - 18-Sep-26
Sell* 40 $300.81 Automatic Execution
 10:46:18 - 18-Sep-26
Sell* 10 $300.81 Automatic Execution
 10:46:18 - 18-Sep-26
Sell* 1 $300.81 Automatic Execution
 10:46:18 - 18-Sep-26
Sell* 8 $300.84 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 96 $300.83 Automatic Execution
 10:46:15 - 18-Sep-26
Buy* 6 $300.83 Automatic Execution
 10:46:15 - 18-Sep-26
Sell* 100 $300.805 Automatic Execution
 10:46:15 - 18-Sep-26
Buy* 1 $300.83 Automatic Execution
 10:46:15 - 18-Sep-26
Buy* 40 $300.83 Automatic Execution
 10:46:15 - 18-Sep-26
Sell* 100 $300.805 Automatic Execution
 10:46:15 - 18-Sep-26
Sell* 100 $300.805 Automatic Execution
 10:46:15 - 18-Sep-26
Buy* 40 $300.82 Automatic Execution
 10:46:13 - 18-Sep-26
Buy* 20 $300.79 Automatic Execution
 10:46:13 - 18-Sep-26
Buy* 8 $300.75 Automatic Execution
 10:46:13 - 18-Sep-26
Buy* 40 $300.76 Automatic Execution
 10:46:13 - 18-Sep-26
Buy* 40 $300.75 Automatic Execution
 10:46:13 - 18-Sep-26
Sell* 10 $300.71 Automatic Execution
 10:46:13 - 18-Sep-26
Buy* 21 $300.75 Automatic Execution
 10:46:13 - 18-Sep-26
Buy* 10 $300.75 Automatic Execution
 10:46:13 - 18-Sep-26
Buy* 29 $300.75 Automatic Execution
 10:46:13 - 18-Sep-26
Buy* 11 $300.75 Automatic Execution
 10:46:13 - 18-Sep-26
Buy* 60 $300.74 Automatic Execution
 10:46:13 - 18-Sep-26
Buy* 1 $300.72 Automatic Execution
 10:46:07 - 18-Sep-26
Buy* 5 $300.72 Automatic Execution
 10:46:04 - 18-Sep-26
Unknown* 40 $300.68 Automatic Execution
 10:46:04 - 18-Sep-26
Buy* 40 $300.73 Automatic Execution
 10:45:59 - 18-Sep-26
Buy* 10 $300.73 Automatic Execution
 10:45:56 - 18-Sep-26
Sell* 40 $300.75 Automatic Execution
 10:45:52 - 18-Sep-26
Sell* 6 $300.73 Automatic Execution
 10:45:52 - 18-Sep-26
Sell* 65 $300.75 Automatic Execution
 10:45:50 - 18-Sep-26
Sell* 135 $300.75 Automatic Execution
 10:45:50 - 18-Sep-26
Sell* 65 $300.76 Automatic Execution
 10:45:50 - 18-Sep-26
Sell* 30 $300.76 Automatic Execution
 10:45:50 - 18-Sep-26
Sell* 40 $300.75 Automatic Execution
 10:45:50 - 18-Sep-26
Sell* 40 $299.78 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 1 $299.78 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 40 $299.80 Automatic Execution
 10:21:33 - 18-Sep-26
Sell* 20 $299.80 Automatic Execution
 10:21:32 - 18-Sep-26
Sell* 20 $299.80 Automatic Execution
 10:21:32 - 18-Sep-26
Sell* 1 $299.82 Automatic Execution
 10:21:32 - 18-Sep-26
Sell* 10 $299.82 Automatic Execution
 10:21:32 - 18-Sep-26
Sell* 8 $299.84 Automatic Execution
 10:21:30 - 18-Sep-26
Sell* 1 $299.84 Automatic Execution
 10:21:30 - 18-Sep-26
Sell* 17 $299.84 Automatic Execution
 10:21:28 - 18-Sep-26
Sell* 10 $299.85 Automatic Execution
 10:21:28 - 18-Sep-26
Sell* 10 $299.85 Automatic Execution
 10:21:28 - 18-Sep-26
Sell* 50 $299.88 Automatic Execution
 10:21:24 - 18-Sep-26
Sell* 50 $299.88 Automatic Execution
 10:21:24 - 18-Sep-26
Sell* 1 $299.89 Automatic Execution
 10:21:24 - 18-Sep-26
Sell* 10 $299.88 Automatic Execution
 10:21:16 - 18-Sep-26
Buy* 4 $299.91 Automatic Execution
 10:21:16 - 18-Sep-26
Buy* 76 $299.87 Automatic Execution
 10:21:15 - 18-Sep-26
Sell* 16 $299.83 Automatic Execution
 10:21:14 - 18-Sep-26
Sell* 28 $299.83 Automatic Execution
 10:21:14 - 18-Sep-26
Buy* 4 $299.85 Automatic Execution
 10:21:14 - 18-Sep-26
Buy* 10 $299.84 Automatic Execution
 10:21:14 - 18-Sep-26
Buy* 29 $299.83 Automatic Execution
 10:21:14 - 18-Sep-26
Buy* 40 $299.83 Automatic Execution
 10:21:14 - 18-Sep-26
Buy* 11 $299.83 Automatic Execution
 10:21:14 - 18-Sep-26
Buy* 4 $299.81 Automatic Execution
 10:21:14 - 18-Sep-26
Buy* 16 $299.81 Automatic Execution
 10:21:14 - 18-Sep-26
Buy* 40 $299.80 Automatic Execution
 10:21:14 - 18-Sep-26
Buy* 1 $299.80 Automatic Execution
 10:21:14 - 18-Sep-26
Buy* 160 $299.76 Automatic Execution
 10:21:09 - 18-Sep-26
Sell* 1 $299.71 Automatic Execution
 10:20:51 - 18-Sep-26
Sell* 30 $299.70 Automatic Execution
 10:20:51 - 18-Sep-26
Sell* 40 $299.70 Automatic Execution
 10:20:51 - 18-Sep-26
Sell* 46 $299.71 Automatic Execution
 10:20:51 - 18-Sep-26
Sell* 34 $299.71 Automatic Execution
 10:20:51 - 18-Sep-26
Sell* 10 $299.73 Automatic Execution
 10:20:41 - 18-Sep-26
Sell* 1 $299.73 Automatic Execution
 10:20:41 - 18-Sep-26
Sell* 10 $299.73 Automatic Execution
 10:20:41 - 18-Sep-26
Sell* 10 $299.73 Automatic Execution
 10:20:41 - 18-Sep-26
Sell* 5 $299.76 Automatic Execution
 10:20:36 - 18-Sep-26
Sell* 40 $299.76 Automatic Execution
 10:20:36 - 18-Sep-26
Buy* 1 $299.79 Automatic Execution
 10:20:33 - 18-Sep-26
Buy* 20 $299.79 Automatic Execution
 10:20:33 - 18-Sep-26
Buy* 80 $299.79 Automatic Execution
 10:20:33 - 18-Sep-26
Buy* 70 $299.74 Automatic Execution
 10:20:30 - 18-Sep-26
Sell* 70 $299.70 Automatic Execution
 10:20:30 - 18-Sep-26
Sell* 50 $299.70 Automatic Execution
 10:20:30 - 18-Sep-26
Buy* 61 $299.70 Automatic Execution
 10:20:26 - 18-Sep-26
Buy* 120 $299.69 Automatic Execution
 10:20:26 - 18-Sep-26
Buy* 38 $299.70 Automatic Execution
 10:20:26 - 18-Sep-26
Buy* 11 $299.67 Automatic Execution
 10:20:26 - 18-Sep-26
Buy* 50 $299.65 Automatic Execution
 10:20:26 - 18-Sep-26
Buy* 89 $299.67 Automatic Execution
 10:20:26 - 18-Sep-26
Buy* 10 $299.66 Automatic Execution
 10:20:26 - 18-Sep-26
Sell* 1 $299.61 Automatic Execution
 10:20:16 - 18-Sep-26
Sell* 1 $299.62 Automatic Execution
 10:20:13 - 18-Sep-26
Sell* 10 $299.62 Automatic Execution
 10:20:13 - 18-Sep-26
Sell* 65 $299.65 Automatic Execution
 10:20:09 - 18-Sep-26
Sell* 125 $299.65 Automatic Execution
 10:20:09 - 18-Sep-26
Sell* 125 $299.64 Automatic Execution
 10:20:09 - 18-Sep-26
Sell* 125 $299.64 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 29 $299.73 Automatic Execution
 10:20:02 - 18-Sep-26
Buy* 11 $299.70 Automatic Execution
 10:20:02 - 18-Sep-26
Sell* 36 $299.66 Automatic Execution
 10:20:02 - 18-Sep-26
Sell* 36 $299.64 Automatic Execution
 10:20:02 - 18-Sep-26
Sell* 160 $299.59 Automatic Execution
 10:20:01 - 18-Sep-26
Sell* 100 $299.59 Automatic Execution
 10:20:01 - 18-Sep-26
Sell* 40 $299.62 Automatic Execution
 10:19:59 - 18-Sep-26
Buy* 27 $299.61 Automatic Execution
 10:19:55 - 18-Sep-26
Buy* 8 $299.64 Automatic Execution
 10:19:11 - 18-Sep-26
Buy* 6 $299.64 Automatic Execution
 10:19:10 - 18-Sep-26
Buy* 134 $299.60 Automatic Execution
 10:19:10 - 18-Sep-26
Buy* 66 $299.60 Automatic Execution
 10:19:10 - 18-Sep-26
Buy* 200 $299.58 Automatic Execution
 10:19:10 - 18-Sep-26
Sell* 125 $299.53 Automatic Execution
 10:19:10 - 18-Sep-26
Buy* 1 $299.55 Automatic Execution
 10:19:10 - 18-Sep-26
Buy* 8 $299.55 Automatic Execution
 10:19:10 - 18-Sep-26
Buy* 8 $299.53 Automatic Execution
 10:19:08 - 18-Sep-26
Buy* 2 $299.53 Automatic Execution
 10:19:08 - 18-Sep-26
Buy* 1 $299.53 Automatic Execution
 10:19:08 - 18-Sep-26
Buy* 2 $299.53 Automatic Execution
 10:19:08 - 18-Sep-26
Buy* 8 $299.52 Automatic Execution
 10:19:08 - 18-Sep-26
Buy* 12 $299.50 Automatic Execution
 10:19:00 - 18-Sep-26
Buy* 32 $299.46 Automatic Execution
 10:18:59 - 18-Sep-26
Sell* 10 $299.45 Automatic Execution
 10:18:59 - 18-Sep-26
Sell* 40 $299.45 Automatic Execution
 10:18:59 - 18-Sep-26
Sell* 45 $299.46 Automatic Execution
 10:18:59 - 18-Sep-26
Sell* 50 $299.46 Automatic Execution
 10:18:59 - 18-Sep-26
Buy* 32 $299.47 Automatic Execution
 10:18:59 - 18-Sep-26
Buy* 8 $299.51 Automatic Execution
 10:18:59 - 18-Sep-26
Buy* 12 $299.47 Automatic Execution
 10:18:55 - 18-Sep-26
Sell* 20 $299.43 Automatic Execution
 10:18:55 - 18-Sep-26
Buy* 10 $299.39 Automatic Execution
 10:18:29 - 18-Sep-26
Buy* 2 $299.41 Automatic Execution
 10:18:16 - 18-Sep-26
Sell* 6 $299.36 Automatic Execution
 10:18:10 - 18-Sep-26
Sell* 10 $299.32 Automatic Execution
 10:18:01 - 18-Sep-26
Sell* 3 $299.32 Automatic Execution
 10:18:01 - 18-Sep-26
Sell* 16 $299.40 Automatic Execution
 10:17:51 - 18-Sep-26
Buy* 60 $299.43 Automatic Execution
 10:17:51 - 18-Sep-26
Sell* 11 $299.415 Automatic Execution
 10:17:51 - 18-Sep-26
Sell* 3 $299.41 Automatic Execution
 10:17:51 - 18-Sep-26
Unknown* 1 $299.47 Automatic Execution
 10:17:47 - 18-Sep-26
Buy* 11 $299.46 Automatic Execution
 10:17:44 - 18-Sep-26
Buy* 1 $299.41 Automatic Execution
 10:17:31 - 18-Sep-26
Buy* 42 $299.37 Automatic Execution
 10:17:30 - 18-Sep-26
Buy* 10 $299.34 Automatic Execution
 10:17:18 - 18-Sep-26
Buy* 44 $299.32 Automatic Execution
 10:17:18 - 18-Sep-26
Buy* 4 $299.32 Automatic Execution
 10:17:18 - 18-Sep-26
Buy* 1 $299.32 Automatic Execution
 10:17:18 - 18-Sep-26
Buy* 47 $299.32 Automatic Execution
 10:17:18 - 18-Sep-26
Buy* 7 $299.30 Automatic Execution
 10:17:18 - 18-Sep-26
Buy* 33 $299.30 Automatic Execution
 10:17:13 - 18-Sep-26
Buy* 4 $299.25 Automatic Execution
 10:17:07 - 18-Sep-26
Buy* 30 $299.24 Automatic Execution
 10:17:07 - 18-Sep-26
Buy* 40 $299.23 Automatic Execution
 10:17:07 - 18-Sep-26
Buy* 26 $299.22 Automatic Execution
 10:17:07 - 18-Sep-26
Buy* 6 $299.22 Automatic Execution
 10:17:07 - 18-Sep-26
Buy* 24 $299.22 Automatic Execution
 10:17:07 - 18-Sep-26
Buy* 44 $299.22 Automatic Execution
 10:17:07 - 18-Sep-26
Buy* 50 $299.20 Automatic Execution
 10:17:07 - 18-Sep-26
Buy* 160 $299.17 Automatic Execution
 10:17:05 - 18-Sep-26
Sell* 40 $299.21 Automatic Execution
 10:16:59 - 18-Sep-26
Buy* 7 $299.21 Automatic Execution
 10:16:59 - 18-Sep-26
Buy* 2 $299.21 Automatic Execution
 10:16:59 - 18-Sep-26
Buy* 31 $299.21 Automatic Execution
 10:16:59 - 18-Sep-26
Buy* 10 $299.20 Automatic Execution
 10:16:59 - 18-Sep-26
Buy* 10 $299.20 Automatic Execution
 10:16:59 - 18-Sep-26
Buy* 6 $299.18 Automatic Execution
 10:16:59 - 18-Sep-26
Buy* 10 $299.18 Automatic Execution
 10:16:59 - 18-Sep-26
Sell* 80 $299.17 Automatic Execution
 10:16:51 - 18-Sep-26
Sell* 5 $299.18 Automatic Execution
 10:16:51 - 18-Sep-26
Sell* 10 $299.19 Automatic Execution
 10:16:51 - 18-Sep-26
Sell* 2 $299.19 Automatic Execution
 10:16:51 - 18-Sep-26
Sell* 18 $299.19 Automatic Execution
 10:16:51 - 18-Sep-26
Sell* 1 $299.19 Automatic Execution
 10:16:51 - 18-Sep-26
Sell* 10 $299.19 Automatic Execution
 10:16:51 - 18-Sep-26
Sell* 160 $299.21 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 20 $299.22 Automatic Execution
 10:16:32 - 18-Sep-26
Sell* 5 $299.24 Automatic Execution
 10:16:32 - 18-Sep-26
Sell* 2 $299.24 Automatic Execution
 10:16:32 - 18-Sep-26
Sell* 8 $299.24 Automatic Execution
 10:16:32 - 18-Sep-26
Sell* 10 $299.25 Automatic Execution
 10:16:32 - 18-Sep-26
Sell* 50 $299.26 Automatic Execution
 10:16:32 - 18-Sep-26
Sell* 5 $299.27 Automatic Execution
 10:16:32 - 18-Sep-26
Sell* 15 $299.27 Automatic Execution
 10:16:32 - 18-Sep-26
Sell* 20 $299.27 Automatic Execution
 10:16:32 - 18-Sep-26
Sell* 15 $299.27 Automatic Execution
 10:16:32 - 18-Sep-26
Sell* 15 $299.27 Automatic Execution
 10:16:32 - 18-Sep-26
Sell* 1 $299.25 Automatic Execution
 10:16:32 - 18-Sep-26
Sell* 10 $299.27 Automatic Execution
 10:16:32 - 18-Sep-26
Sell* 10 $299.27 Automatic Execution
 10:16:32 - 18-Sep-26
Sell* 10 $299.27 Automatic Execution
 10:16:32 - 18-Sep-26
Buy* 51 $299.30 Automatic Execution
 10:16:31 - 18-Sep-26
Buy* 40 $299.30 Automatic Execution
 10:16:31 - 18-Sep-26
Buy* 40 $299.28 Automatic Execution
 10:16:31 - 18-Sep-26
Unknown* 40 $299.24 Automatic Execution
 10:16:31 - 18-Sep-26
Sell* 80 $299.23 Automatic Execution
 10:16:31 - 18-Sep-26
Sell* 40 $299.23 Automatic Execution
 10:16:31 - 18-Sep-26
Buy* 5 $299.24 Automatic Execution
 10:16:31 - 18-Sep-26
Buy* 11 $299.23 Automatic Execution
 10:16:31 - 18-Sep-26
Buy* 11 $299.23 Automatic Execution
 10:16:31 - 18-Sep-26
Buy* 1 $299.23 Automatic Execution
 10:16:31 - 18-Sep-26
Buy* 10 $299.23 Automatic Execution
 10:16:31 - 18-Sep-26
Buy* 1 $299.23 Automatic Execution
 10:16:31 - 18-Sep-26
Buy* 4 $299.22 Automatic Execution
 10:16:30 - 18-Sep-26
Buy* 4 $299.22 Automatic Execution
 10:16:30 - 18-Sep-26
Sell* 2 $299.15 Automatic Execution
 10:16:29 - 18-Sep-26
Sell* 6 $299.15 Automatic Execution
 10:16:29 - 18-Sep-26
Buy* 7 $299.17 Automatic Execution
 10:16:28 - 18-Sep-26
Sell* 5 $299.15 Automatic Execution
 10:16:28 - 18-Sep-26
Sell* 14 $299.15 Automatic Execution
 10:16:28 - 18-Sep-26
Sell* 9 $299.16 Automatic Execution
 10:16:28 - 18-Sep-26
Sell* 1 $299.16 Automatic Execution
 10:16:28 - 18-Sep-26
Sell* 1 $299.15 Automatic Execution
 10:16:28 - 18-Sep-26
Sell* 40 $299.15 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 35 $299.15 Automatic Execution
 10:16:15 - 18-Sep-26
Buy* 5 $299.15 Automatic Execution
 10:16:15 - 18-Sep-26
Unknown* 40 $299.13 Automatic Execution
 10:16:13 - 18-Sep-26
Sell* 10 $299.12 Automatic Execution
 10:16:11 - 18-Sep-26
Sell* 4 $299.17 Automatic Execution
 10:16:05 - 18-Sep-26
Sell* 24 $299.15 Automatic Execution
 10:15:55 - 18-Sep-26
Buy* 5 $299.19 Automatic Execution
 10:15:53 - 18-Sep-26
Buy* 30 $299.18 Automatic Execution
 10:15:53 - 18-Sep-26
Sell* 1 $299.17 Automatic Execution
 10:15:53 - 18-Sep-26
Buy* 2 $299.18 Automatic Execution
 10:15:38 - 18-Sep-26
Buy* 11 $299.79 Automatic Execution
 09:51:18 - 18-Sep-26
Buy* 6 $299.79 Automatic Execution
 09:51:18 - 18-Sep-26
Sell* 6 $299.74 Automatic Execution
 09:51:15 - 18-Sep-26
Sell* 7 $299.80 Automatic Execution
 09:51:12 - 18-Sep-26
Sell* 60 $299.80 Automatic Execution
 09:51:12 - 18-Sep-26
Sell* 100 $299.81 Automatic Execution
 09:51:12 - 18-Sep-26
Sell* 100 $299.80 Automatic Execution
 09:51:12 - 18-Sep-26
Sell* 100 $299.80 Automatic Execution
 09:51:12 - 18-Sep-26
Sell* 100 $299.80 Automatic Execution
 09:51:12 - 18-Sep-26
Buy* 100 $299.89 Automatic Execution
 09:51:12 - 18-Sep-26
Buy* 100 $299.89 Automatic Execution
 09:51:12 - 18-Sep-26
Buy* 100 $299.89 Automatic Execution
 09:51:12 - 18-Sep-26
Buy* 100 $299.89 Automatic Execution
 09:51:12 - 18-Sep-26
Buy* 100 $299.89 Automatic Execution
 09:51:12 - 18-Sep-26
Buy* 100 $299.89 Automatic Execution
 09:51:12 - 18-Sep-26
Buy* 100 $299.89 Automatic Execution
 09:51:12 - 18-Sep-26
Sell* 35 $299.84 Automatic Execution
 09:51:10 - 18-Sep-26
Sell* 100 $299.73 Automatic Execution
 09:51:10 - 18-Sep-26
Buy* 1 $299.77 Automatic Execution
 09:51:10 - 18-Sep-26
Buy* 39 $299.77 Automatic Execution
 09:51:10 - 18-Sep-26
Buy* 96 $299.77 Automatic Execution
 09:51:10 - 18-Sep-26
Buy* 40 $299.75 Automatic Execution
 09:51:10 - 18-Sep-26
Buy* 15 $299.77 Automatic Execution
 09:51:08 - 18-Sep-26
Buy* 1 $299.75 Automatic Execution
 09:51:08 - 18-Sep-26
Buy* 10 $299.73 Automatic Execution
 09:51:08 - 18-Sep-26
Buy* 10 $299.53 Automatic Execution
 09:51:05 - 18-Sep-26
Sell* 2 $299.46 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 18 $299.49 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 24 $299.54 Automatic Execution
 09:51:03 - 18-Sep-26
Sell* 8 $299.49 Automatic Execution
 09:51:03 - 18-Sep-26
Sell* 8 $299.49 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 40 $299.50 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 51 $299.50 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 40 $299.49 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 1 $299.47 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 7 $299.41 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 50 $299.41 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 4 $299.34 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 50 $299.37 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 40 $299.37 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 1 $299.37 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 40 $299.37 Automatic Execution
 09:51:03 - 18-Sep-26
Sell* 3 $299.35 Automatic Execution
 09:51:00 - 18-Sep-26
Sell* 1 $299.35 Automatic Execution
 09:51:00 - 18-Sep-26
Buy* 9 $299.37 Automatic Execution
 09:50:59 - 18-Sep-26
Buy* 39 $299.36 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 1 $299.36 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 5 $299.32 Automatic Execution
 09:50:55 - 18-Sep-26
Sell* 65 $299.36 Automatic Execution
 09:50:55 - 18-Sep-26
Buy* 7 $299.38 Automatic Execution
 09:50:55 - 18-Sep-26
Buy* 33 $299.38 Automatic Execution
 09:50:55 - 18-Sep-26
Sell* 100 $299.37 Automatic Execution
 09:50:55 - 18-Sep-26
Sell* 65 $299.37 Automatic Execution
 09:50:55 - 18-Sep-26
Sell* 65 $299.36 Automatic Execution
 09:50:52 - 18-Sep-26
Buy* 13 $299.38 Automatic Execution
 09:50:47 - 18-Sep-26
Sell* 100 $299.38 Automatic Execution
 09:50:47 - 18-Sep-26
Buy* 15 $299.38 Automatic Execution
 09:50:47 - 18-Sep-26
Buy* 40 $299.38 Automatic Execution
 09:50:47 - 18-Sep-26
Sell* 40 $299.38 Automatic Execution
 09:50:47 - 18-Sep-26
Unknown* 5 $299.365 Automatic Execution
 09:50:47 - 18-Sep-26
Sell* 17 $299.34 Automatic Execution
 09:50:16 - 18-Sep-26
Sell* 33 $299.34 Automatic Execution
 09:50:16 - 18-Sep-26
Sell* 1 $299.40 Automatic Execution
 09:50:06 - 18-Sep-26
Sell* 7 $299.37 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 24 $299.37 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 1 $299.37 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 16 $299.37 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 30 $299.37 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 25 $299.37 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 5 $299.37 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 30 $299.37 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 29 $299.37 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 1 $299.36 Automatic Execution
 09:50:01 - 18-Sep-26
Sell* 2 $299.32 Automatic Execution
 09:50:00 - 18-Sep-26
Sell* 30 $299.34 Automatic Execution
 09:50:00 - 18-Sep-26
Sell* 29 $299.34 Automatic Execution
 09:50:00 - 18-Sep-26
Buy* 16 $299.37 Automatic Execution
 09:50:00 - 18-Sep-26
Buy* 24 $299.37 Automatic Execution
 09:50:00 - 18-Sep-26
Sell* 14 $299.31 Automatic Execution
 09:49:50 - 18-Sep-26
Sell* 1 $299.25 Automatic Execution
 09:49:42 - 18-Sep-26
Buy* 22 $299.37 Automatic Execution
 09:49:42 - 18-Sep-26
Buy* 9 $299.37 Automatic Execution
 09:49:42 - 18-Sep-26
Buy* 9 $299.37 Automatic Execution
 09:49:42 - 18-Sep-26
Buy* 4 $299.37 Automatic Execution
 09:49:42 - 18-Sep-26
Sell* 13 $299.25 Automatic Execution
 09:49:38 - 18-Sep-26
Sell* 10 $299.29 Automatic Execution
 09:49:38 - 18-Sep-26
Sell* 10 $299.33 Automatic Execution
 09:49:35 - 18-Sep-26
Sell* 11 $299.33 Automatic Execution
 09:49:35 - 18-Sep-26
Sell* 30 $299.33 Automatic Execution
 09:49:35 - 18-Sep-26
Sell* 10 $299.33 Automatic Execution
 09:49:28 - 18-Sep-26
Unknown* 150 $299.36 Automatic Execution
 09:49:28 - 18-Sep-26
Buy* 50 $299.36 Automatic Execution
 09:49:28 - 18-Sep-26
Sell* 1 $299.32 Automatic Execution
 09:49:20 - 18-Sep-26
Sell* 4 $299.38 Automatic Execution
 09:48:49 - 18-Sep-26
Buy* 29 $299.38 Automatic Execution
 09:48:49 - 18-Sep-26
Buy* 11 $299.38 Automatic Execution
 09:48:49 - 18-Sep-26
Buy* 49 $299.36 Automatic Execution
 09:48:49 - 18-Sep-26
Buy* 49 $299.36 Automatic Execution
 09:48:49 - 18-Sep-26
Buy* 1 $299.35 Automatic Execution
 09:48:49 - 18-Sep-26
Buy* 1 $299.35 Automatic Execution
 09:48:49 - 18-Sep-26
Buy* 1 $299.35 Automatic Execution
 09:48:49 - 18-Sep-26
Buy* 40 $299.35 Automatic Execution
 09:48:49 - 18-Sep-26
Buy* 1 $299.35 Automatic Execution
 09:48:49 - 18-Sep-26
Buy* 37 $299.40 Automatic Execution
 09:48:07 - 18-Sep-26
Buy* 100 $299.36 Automatic Execution
 09:48:07 - 18-Sep-26
Buy* 100 $299.36 Automatic Execution
 09:48:07 - 18-Sep-26
Buy* 100 $299.36 Automatic Execution
 09:48:07 - 18-Sep-26
Buy* 50 $299.34 Automatic Execution
 09:48:07 - 18-Sep-26
Buy* 100 $299.36 Automatic Execution
 09:48:07 - 18-Sep-26
Sell* 19 $299.28 Automatic Execution
 09:48:07 - 18-Sep-26
Sell* 1 $299.32 Automatic Execution
 09:48:07 - 18-Sep-26
Sell* 19 $299.32 Automatic Execution
 09:48:07 - 18-Sep-26
Sell* 1 $299.32 Automatic Execution
 09:48:07 - 18-Sep-26
Sell* 10 $299.34 Automatic Execution
 09:48:07 - 18-Sep-26
Sell* 40 $299.34 Automatic Execution
 09:48:07 - 18-Sep-26
Sell* 1 $299.39 Automatic Execution
 09:48:07 - 18-Sep-26
Sell* 2 $299.40 Automatic Execution
 09:48:05 - 18-Sep-26
Sell* 1 $299.47 Automatic Execution
 09:47:57 - 18-Sep-26
Sell* 1 $299.48 Automatic Execution
 09:47:53 - 18-Sep-26
Sell* 9 $299.47 Automatic Execution
 09:47:47 - 18-Sep-26
Sell* 3 $299.40 Automatic Execution
 09:47:42 - 18-Sep-26
Sell* 40 $299.42 Automatic Execution
 09:47:41 - 18-Sep-26
Sell* 24 $299.40 Automatic Execution
 09:47:41 - 18-Sep-26
Sell* 1 $299.38 Automatic Execution
 09:47:41 - 18-Sep-26
Buy* 10 $299.40 Automatic Execution
 09:47:41 - 18-Sep-26
Buy* 1 $299.40 Automatic Execution
 09:47:41 - 18-Sep-26
Buy* 11 $299.38 Automatic Execution
 09:47:41 - 18-Sep-26
Sell* 2 $299.24 Automatic Execution
 09:47:37 - 18-Sep-26
Sell* 2 $299.18 Automatic Execution
 09:47:34 - 18-Sep-26
Sell* 4 $299.21 Automatic Execution
 09:47:30 - 18-Sep-26
Buy* 1 $299.39 Automatic Execution
 09:47:26 - 18-Sep-26
Buy* 39 $299.31 Automatic Execution
 09:47:16 - 18-Sep-26
Buy* 39 $299.30 Automatic Execution
 09:47:16 - 18-Sep-26
Buy* 40 $299.26 Automatic Execution
 09:47:15 - 18-Sep-26
Buy* 40 $299.23 Automatic Execution
 09:47:15 - 18-Sep-26
Buy* 10 $299.21 Automatic Execution
 09:47:15 - 18-Sep-26
Sell* 40 $299.18 Automatic Execution
 09:47:12 - 18-Sep-26
Sell* 1 $299.18 Automatic Execution
 09:47:12 - 18-Sep-26
Sell* 20 $299.19 Automatic Execution
 09:47:12 - 18-Sep-26
Sell* 60 $299.19 Automatic Execution
 09:47:12 - 18-Sep-26
Sell* 8 $299.20 Automatic Execution
 09:47:12 - 18-Sep-26
Sell* 48 $299.20 Automatic Execution
 09:47:12 - 18-Sep-26
Sell* 12 $299.20 Automatic Execution
 09:47:12 - 18-Sep-26
Sell* 9 $299.20 Automatic Execution
 09:47:12 - 18-Sep-26
Sell* 1 $299.20 Automatic Execution
 09:47:12 - 18-Sep-26
Sell* 120 $299.20 Automatic Execution
 09:47:12 - 18-Sep-26
Sell* 20 $299.25 Automatic Execution
 09:47:12 - 18-Sep-26
Sell* 8 $299.28 Automatic Execution
 09:47:10 - 18-Sep-26
Buy* 13 $299.25 Automatic Execution
 09:46:33 - 18-Sep-26
Buy* 20 $299.25 Automatic Execution
 09:46:33 - 18-Sep-26
Buy* 49 $299.34 Automatic Execution
 09:46:28 - 18-Sep-26
Buy* 1 $299.34 Automatic Execution
 09:46:28 - 18-Sep-26
Buy* 1 $299.34 Automatic Execution
 09:46:28 - 18-Sep-26
Buy* 1 $299.34 Automatic Execution
 09:46:28 - 18-Sep-26
Buy* 6 $299.33 Automatic Execution
 09:46:28 - 18-Sep-26
Buy* 6 $299.33 Automatic Execution
 09:46:28 - 18-Sep-26
Buy* 1 $299.33 Automatic Execution
 09:46:28 - 18-Sep-26
Buy* 1 $299.34 Automatic Execution
 09:46:25 - 18-Sep-26
Buy* 8 $299.23 Automatic Execution
 09:46:20 - 18-Sep-26
Buy* 20 $299.23 Automatic Execution
 09:46:20 - 18-Sep-26
Sell* 99 $299.20 Automatic Execution
 09:46:20 - 18-Sep-26
Sell* 1 $299.20 Automatic Execution
 09:46:20 - 18-Sep-26
Sell* 38 $299.24 Automatic Execution
 09:46:17 - 18-Sep-26
Buy* 13 $299.12 Automatic Execution
 09:46:00 - 18-Sep-26
Buy* 2 $299.11 Automatic Execution
 09:46:00 - 18-Sep-26
Buy* 6 $299.11 Automatic Execution
 09:46:00 - 18-Sep-26
Buy* 16 $299.12 Automatic Execution
 09:46:00 - 18-Sep-26
Buy* 1 $299.12 Automatic Execution
 09:46:00 - 18-Sep-26
Buy* 6 $299.12 Automatic Execution
 09:46:00 - 18-Sep-26
Buy* 80 $299.12 Automatic Execution
 09:46:00 - 18-Sep-26
Buy* 53 $299.12 Automatic Execution
 09:46:00 - 18-Sep-26
Buy* 47 $299.12 Automatic Execution
 09:46:00 - 18-Sep-26
Buy* 1 $299.16 Automatic Execution
 09:46:00 - 18-Sep-26
Buy* 1 $299.11 Automatic Execution
 09:45:59 - 18-Sep-26
Buy* 80 $299.05 Automatic Execution
 09:45:59 - 18-Sep-26
Buy* 120 $299.07 Automatic Execution
 09:45:59 - 18-Sep-26
Buy* 40 $299.04 Automatic Execution
 09:45:59 - 18-Sep-26
Buy* 20 $299.00 Automatic Execution
 09:45:59 - 18-Sep-26
Buy* 80 $299.00 Automatic Execution
 09:45:59 - 18-Sep-26
Buy* 80 $299.00 Automatic Execution
 09:45:59 - 18-Sep-26
Sell* 80 $298.94 Automatic Execution
 09:45:59 - 18-Sep-26
Buy* 1 $298.99 Automatic Execution
 09:45:59 - 18-Sep-26
Buy* 1 $298.99 Automatic Execution
 09:45:59 - 18-Sep-26
Buy* 40 $298.94 Automatic Execution
 09:45:59 - 18-Sep-26
Sell* 1 $298.88 Automatic Execution
 09:45:51 - 18-Sep-26
Buy* 8 $298.90 Automatic Execution
 09:45:38 - 18-Sep-26
Sell* 11 $298.89 Automatic Execution
 09:45:38 - 18-Sep-26
Buy* 35 $298.90 Automatic Execution
 09:45:38 - 18-Sep-26
Buy* 50 $298.90 Automatic Execution
 09:45:38 - 18-Sep-26
Buy* 50 $298.90 Automatic Execution
 09:45:38 - 18-Sep-26
Buy* 10 $298.90 Automatic Execution
 09:45:38 - 18-Sep-26
Buy* 70 $298.89 Automatic Execution
 09:45:38 - 18-Sep-26
Sell* 18 $298.79 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 20 $298.79 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 9 $298.79 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 1 $298.79 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 11 $298.81 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 40 $298.80 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 1 $298.80 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 20 $298.80 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 1 $298.80 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 5 $298.80 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 4 $298.81 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 2 $298.82 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 100 $298.90 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 10 $298.90 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 100 $298.91 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 125 $298.875 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 100 $298.875 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 125 $298.875 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 100 $298.875 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 100 $298.875 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 100 $298.875 Automatic Execution
 09:45:36 - 18-Sep-26
Sell* 2 $298.83 Automatic Execution
 09:45:35 - 18-Sep-26
Sell* 2 $298.83 Automatic Execution
 09:45:35 - 18-Sep-26
Sell* 40 $301.28 Automatic Execution
 09:32:14 - 18-Sep-26
Sell* 40 $301.22 Automatic Execution
 09:32:07 - 18-Sep-26
Sell* 40 $301.22 Automatic Execution
 09:32:07 - 18-Sep-26
Sell* 15 $301.18 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 8 $301.58 Automatic Execution
 09:32:04 - 18-Sep-26
Sell* 12 $301.58 Automatic Execution
 09:32:04 - 18-Sep-26
Sell* 1 $301.59 Automatic Execution
 09:32:04 - 18-Sep-26
Buy* 8 $301.85 Automatic Execution
 09:32:03 - 18-Sep-26
Buy* 1 $302.02 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 100 $302.01 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 69 $301.97 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 30 $301.95 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 31 $301.97 Automatic Execution
 09:32:02 - 18-Sep-26
Sell* 25 $301.81 Automatic Execution
 09:32:00 - 18-Sep-26
Buy* 100 $301.83 Automatic Execution
 09:32:00 - 18-Sep-26
Buy* 100 $301.83 Automatic Execution
 09:32:00 - 18-Sep-26
Sell* 1 $301.89 Automatic Execution
 09:31:51 - 18-Sep-26
Sell* 30 $301.82 Automatic Execution
 09:31:47 - 18-Sep-26
Sell* 17 $301.86 Automatic Execution
 09:31:43 - 18-Sep-26
Sell* 11 $302.03 Automatic Execution
 09:31:43 - 18-Sep-26
Sell* 20 $302.01 Automatic Execution
 09:31:43 - 18-Sep-26
Buy* 3 $302.20 Automatic Execution
 09:31:39 - 18-Sep-26
Buy* 1 $301.88 Automatic Execution
 09:31:32 - 18-Sep-26
Buy* 50 $301.88 Automatic Execution
 09:31:32 - 18-Sep-26
Buy* 3 $301.68 Automatic Execution
 09:31:32 - 18-Sep-26
Buy* 6 $301.67 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 30 $301.12 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 50 $301.13 Automatic Execution
 09:31:30 - 18-Sep-26
Buy* 1 $301.36 Automatic Execution
 09:31:25 - 18-Sep-26
Buy* 50 $301.20 Automatic Execution
 09:31:24 - 18-Sep-26
Buy* 500 $301.18 Automatic Execution
 09:31:24 - 18-Sep-26
Buy* 25 $301.15 Automatic Execution
 09:31:24 - 18-Sep-26
Buy* 14 $301.04 Automatic Execution
 09:31:24 - 18-Sep-26
Buy* 23 $301.00 Automatic Execution
 09:31:24 - 18-Sep-26
Buy* 12 $301.00 Automatic Execution
 09:31:24 - 18-Sep-26
Buy* 5 $301.00 Automatic Execution
 09:31:24 - 18-Sep-26
Sell* 80 $300.90 Automatic Execution
 09:31:24 - 18-Sep-26
Sell* 32 $300.82 Automatic Execution
 09:31:24 - 18-Sep-26
Sell* 30 $300.84 Automatic Execution
 09:31:24 - 18-Sep-26
Buy* 100 $300.90 Automatic Execution
 09:31:24 - 18-Sep-26
Buy* 6 $300.80 Automatic Execution
 09:31:16 - 18-Sep-26
Sell* 100 $300.56 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 41 $300.56 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 50 $300.56 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 9 $300.56 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 9 $300.56 Automatic Execution
 09:31:12 - 18-Sep-26
Sell* 41 $300.56 Automatic Execution
 09:31:12 - 18-Sep-26
Buy* 125 $300.74 Automatic Execution
 09:31:09 - 18-Sep-26
Buy* 125 $300.74 Automatic Execution
 09:31:09 - 18-Sep-26
Sell* 80 $300.05 Automatic Execution
 09:30:37 - 18-Sep-26
Buy* 1 $300.10 Automatic Execution
 09:30:37 - 18-Sep-26
Buy* 22 $300.01 Automatic Execution
 09:30:37 - 18-Sep-26
Buy* 18 $300.01 Automatic Execution
 09:30:37 - 18-Sep-26
Buy* 50 $300.01 Automatic Execution
 09:30:37 - 18-Sep-26
Buy* 2 $299.69 Automatic Execution
 09:30:36 - 18-Sep-26
Buy* 1 $299.68 Automatic Execution
 09:30:36 - 18-Sep-26
Buy* 226 $299.67 Automatic Execution
 09:30:36 - 18-Sep-26
Sell* 40 $299.50 Automatic Execution
 09:30:36 - 18-Sep-26
Sell* 40 $299.50 Automatic Execution
 09:30:36 - 18-Sep-26
Sell* 4 $299.22 Automatic Execution
 09:30:30 - 18-Sep-26
Buy* 9 $299.16 Automatic Execution
 09:30:29 - 18-Sep-26
Buy* 40 $299.16 Automatic Execution
 09:30:29 - 18-Sep-26
Buy* 30 $299.15 Automatic Execution
 09:30:29 - 18-Sep-26
Buy* 82 $299.16 Automatic Execution
 09:30:29 - 18-Sep-26
Buy* 18 $299.16 Automatic Execution
 09:30:29 - 18-Sep-26
Sell* 100 $299.02 Automatic Execution
 09:30:29 - 18-Sep-26
Sell* 5 $299.09 Automatic Execution
 09:30:20 - 18-Sep-26
Buy* 25 $299.56 Automatic Execution
 09:30:18 - 18-Sep-26
Buy* 25 $299.54 Automatic Execution
 09:30:18 - 18-Sep-26
Sell* 45 $299.11 Automatic Execution
 09:30:18 - 18-Sep-26
Sell* 30 $299.13 Automatic Execution
 09:30:18 - 18-Sep-26
Sell* 25 $299.21 Automatic Execution
 09:30:18 - 18-Sep-26
Buy* 120 $299.55 Automatic Execution
 09:30:06 - 18-Sep-26
Sell* 6 $298.94 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 12 $299.26 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 6 $298.77 Automatic Execution
 09:30:04 - 18-Sep-26
Sell* 80 $298.78 Automatic Execution
 09:30:04 - 18-Sep-26
Buy* 40 $299.57 Automatic Execution
 09:30:05 - 18-Sep-26
Buy* 20 $299.30 Automatic Execution
 09:30:05 - 18-Sep-26
Buy* 1 $299.00 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 5 $298.93 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 1 $298.91 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 40 $298.91 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 39 $298.91 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 1 $298.91 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 13 $298.50 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 100 $298.55 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 120 $298.595 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 120 $298.90 Automatic Execution
 09:30:04 - 18-Sep-26
Buy* 40 $298.75 Automatic Execution
 09:30:04 - 18-Sep-26
Buy* 17 $298.90 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 88 $298.90 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 35 $298.89 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 40 $298.46 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 4 $298.92 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 40 $298.91 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 62 $298.65 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 8 $298.55 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 125 $298.65 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 1 $298.34 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 50 $298.34 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 100 $298.35 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 1 $298.77 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 1 $298.65 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 7 $298.65 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 4 $298.55 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 8 $298.67 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 8 $298.55 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 113 $298.65 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 40 $298.65 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 7 $298.65 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 40 $298.65 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 40 $298.65 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 5 $298.81 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 47 $298.68 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 29 $298.41 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 24 $298.84 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 8 $298.95 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 6 $298.29 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 1 $298.62 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $298.64 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $298.64 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $298.64 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $298.64 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 3 $298.75 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 15 $298.75 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $298.67 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 2 $298.67 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 7 $298.44 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 4 $299.52 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 5 $298.48 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 6 $298.26 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 4 $298.33 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $298.26 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $298.26 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $298.41 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 7 $298.67 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 1 $298.67 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 3 $298.73 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 40 $298.88 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 7 $298.89 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 3 $299.00 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 1 $299.00 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 1 $299.00 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 1 $299.00 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 4 $299.00 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 1 $299.00 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 2 $299.00 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 3 $299.00 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 1 $299.00 Automatic Execution
 09:29:59 - 18-Sep-26
Sell* 5 $299.00 Automatic Execution
 09:29:59 - 18-Sep-26
Buy* 21 $299.04 Ordinary
 09:29:57 - 18-Sep-26
Sell* 5 $299.10 Ordinary
 09:29:57 - 18-Sep-26
Sell* 5 $299.14 Ordinary
 09:29:57 - 18-Sep-26
Buy* 5 $299.28 Ordinary
 09:29:56 - 18-Sep-26
Sell* 2 $299.50 Ordinary
 09:29:56 - 18-Sep-26
Sell* 13 $299.52 Ordinary
 09:29:56 - 18-Sep-26
Unknown* 5 $299.53 Ordinary
 09:29:55 - 18-Sep-26
Sell* 50 $299.56 Ordinary
 09:29:55 - 18-Sep-26
Sell* 1 $299.70 Ordinary
 09:29:55 - 18-Sep-26
Buy* 5 $300.79 Ordinary
 09:29:47 - 18-Sep-26
Sell* 2 $299.80 Ordinary
 09:29:44 - 18-Sep-26
Sell* 1 $299.79 Ordinary
 09:29:44 - 18-Sep-26
Sell* 894 $299.84 Ordinary
 09:29:40 - 18-Sep-26
Sell* 5 $299.84 Ordinary
 09:29:40 - 18-Sep-26
Sell* 5 $299.84 Ordinary
 09:29:30 - 18-Sep-26
Sell* 10 $299.90 Ordinary
 09:29:30 - 18-Sep-26
Buy* 1 $300.79 Ordinary
 09:29:06 - 18-Sep-26
Sell* 7 $299.99 Ordinary
 09:28:00 - 18-Sep-26
Sell* 3 $299.99 Ordinary
 09:28:00 - 18-Sep-26
Sell* 6 $299.99 Ordinary
 09:28:00 - 18-Sep-26
Sell* 7 $300.00 Ordinary
 09:28:00 - 18-Sep-26
Sell* 77 $300.00 Ordinary
 09:28:00 - 18-Sep-26
Sell* 74 $300.00 Ordinary
 09:28:00 - 18-Sep-26
Sell* 2 $300.00 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:28:00 - 18-Sep-26
Sell* 16 $300.00 Ordinary
 09:28:00 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 50 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 5 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 3 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 3 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 15 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 20 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 6 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 10 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 3 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 50 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 20 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 6 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 100 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 5 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 10 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 3 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 50 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 10 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 10 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 100 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 5 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 2 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 5 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 20 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 2 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 10 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 2 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 6 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 5 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 5 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 2 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 1 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 5 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 20 $300.00 Ordinary
 09:27:57 - 18-Sep-26
Sell* 1,400 $300.01 Ordinary
 09:27:57 - 18-Sep-26
Sell* 5 $300.07 Ordinary
 09:27:55 - 18-Sep-26
Sell* 13 $300.15 Ordinary
 09:27:08 - 18-Sep-26
Sell* 3 $300.12 Ordinary
 09:26:15 - 18-Sep-26
Sell* 100 $300.20 Ordinary
 09:26:15 - 18-Sep-26
Sell* 10 $300.20 Ordinary
 09:26:15 - 18-Sep-26
Sell* 20 $300.30 Ordinary
 09:26:12 - 18-Sep-26
Sell* 1 $300.34 Ordinary
 09:25:53 - 18-Sep-26
Sell* 8 $300.34 Ordinary
 09:25:53 - 18-Sep-26
Sell* 15 $300.50 Ordinary
 09:25:53 - 18-Sep-26
Sell* 1 $300.50 Ordinary
 09:25:53 - 18-Sep-26
Sell* 1 $300.50 Ordinary
 09:25:53 - 18-Sep-26
Sell* 1 $300.50 Ordinary
 09:25:53 - 18-Sep-26
Sell* 5 $300.50 Ordinary
 09:25:53 - 18-Sep-26
Sell* 1 $300.50 Ordinary
 09:25:53 - 18-Sep-26
Sell* 1 $300.50 Ordinary
 09:25:53 - 18-Sep-26
Sell* 1 $300.53 Ordinary
 09:25:53 - 18-Sep-26
Sell* 5 $300.60 Ordinary
 09:20:53 - 18-Sep-26
Sell* 5 $300.62 Ordinary
 09:20:51 - 18-Sep-26
Sell* 10 $300.85 Ordinary
 09:17:54 - 18-Sep-26
Sell* 1 $300.55 Ordinary
 09:16:48 - 18-Sep-26
Sell* 1 $300.55 Ordinary
 09:16:48 - 18-Sep-26
Sell* 5 $300.53 Ordinary
 09:16:48 - 18-Sep-26
Sell* 1 $300.55 Ordinary
 09:16:48 - 18-Sep-26
Sell* 5 $300.55 Ordinary
 09:16:48 - 18-Sep-26
Sell* 1 $300.55 Ordinary
 09:16:48 - 18-Sep-26
Sell* 5 $300.55 Ordinary
 09:16:48 - 18-Sep-26
Sell* 1 $300.55 Ordinary
 09:16:48 - 18-Sep-26
Sell* 5 $300.55 Ordinary
 09:16:48 - 18-Sep-26
Sell* 1 $300.55 Ordinary
 09:16:48 - 18-Sep-26
Sell* 5 $300.55 Ordinary
 09:16:48 - 18-Sep-26
Sell* 1 $300.55 Ordinary
 09:16:48 - 18-Sep-26
Sell* 5 $300.55 Ordinary
 09:16:48 - 18-Sep-26
Sell* 1 $300.55 Ordinary
 09:16:48 - 18-Sep-26
Sell* 5 $300.55 Ordinary
 09:16:47 - 18-Sep-26
Sell* 1 $300.55 Ordinary
 09:16:47 - 18-Sep-26
Sell* 5 $300.55 Ordinary
 09:16:47 - 18-Sep-26
Sell* 1 $300.55 Ordinary
 09:16:47 - 18-Sep-26
Sell* 5 $300.55 Ordinary
 09:16:47 - 18-Sep-26
Sell* 1 $300.55 Ordinary
 09:16:47 - 18-Sep-26
Sell* 5 $300.55 Ordinary
 09:16:46 - 18-Sep-26
Sell* 1 $300.55 Ordinary
 09:16:46 - 18-Sep-26
Sell* 5 $300.55 Ordinary
 09:16:46 - 18-Sep-26
Sell* 1 $300.55 Ordinary
 09:16:46 - 18-Sep-26
Sell* 5 $300.55 Ordinary
 09:16:46 - 18-Sep-26
Sell* 1 $300.55 Ordinary
 09:16:46 - 18-Sep-26
Sell* 5 $300.55 Ordinary
 09:16:46 - 18-Sep-26
Sell* 1 $300.55 Ordinary
 09:16:46 - 18-Sep-26
Sell* 5 $300.55 Ordinary
 09:16:46 - 18-Sep-26
Sell* 1 $300.55 Ordinary
 09:16:46 - 18-Sep-26
Sell* 5 $300.55 Ordinary
 09:16:46 - 18-Sep-26
Sell* 1 $300.55 Ordinary
 09:16:46 - 18-Sep-26
Sell* 5 $300.55 Ordinary
 09:16:46 - 18-Sep-26
Sell* 1 $300.55 Ordinary
 09:16:46 - 18-Sep-26
Sell* 5 $300.55 Ordinary
 09:16:46 - 18-Sep-26
Sell* 1 $300.55 Ordinary
 09:16:46 - 18-Sep-26
Sell* 5 $300.55 Ordinary
 09:16:46 - 18-Sep-26
Sell* 1 $300.55 Ordinary
 09:16:46 - 18-Sep-26
Sell* 27 $300.56 Ordinary
 09:16:46 - 18-Sep-26
Sell* 5 $300.55 Ordinary
 09:16:46 - 18-Sep-26
Sell* 1 $300.55 Ordinary
 09:16:46 - 18-Sep-26
Sell* 5 $300.55 Ordinary
 09:16:46 - 18-Sep-26
Sell* 1 $300.55 Ordinary
 09:16:46 - 18-Sep-26
Sell* 5 $300.55 Ordinary
 09:16:46 - 18-Sep-26
Sell* 1 $300.61 Ordinary
 09:16:46 - 18-Sep-26
Sell* 27 $300.62 Ordinary
 09:13:56 - 18-Sep-26
Sell* 27 $300.62 Ordinary
 09:13:54 - 18-Sep-26
Sell* 27 $300.62 Ordinary
 09:13:52 - 18-Sep-26
Sell* 27 $300.62 Ordinary
 09:13:45 - 18-Sep-26
Sell* 27 $300.62 Ordinary
 09:13:42 - 18-Sep-26
Sell* 27 $300.60 Ordinary
 09:13:41 - 18-Sep-26
Sell* 4 $300.55 Ordinary
 09:13:41 - 18-Sep-26
Sell* 1 $300.58 Ordinary
 09:13:41 - 18-Sep-26
Sell* 10 $300.60 Ordinary
 09:13:20 - 18-Sep-26
Sell* 3 $300.66 Ordinary
 09:13:20 - 18-Sep-26
Sell* 11 $300.67 Ordinary
 09:13:20 - 18-Sep-26
Sell* 2 $300.67 Ordinary
 09:13:20 - 18-Sep-26
Sell* 8 $300.67 Ordinary
 09:13:20 - 18-Sep-26
Sell* 3 $300.67 Ordinary
 09:13:20 - 18-Sep-26
Sell* 100 $300.68 Ordinary
 09:13:20 - 18-Sep-26
Sell* 1 $300.70 Ordinary
 09:13:20 - 18-Sep-26
Sell* 33 $300.78 Ordinary
 09:13:16 - 18-Sep-26
Sell* 33 $300.78 Ordinary
 09:13:13 - 18-Sep-26
Sell* 63 $300.75 Ordinary
 09:13:13 - 18-Sep-26
Sell* 2 $300.78 Ordinary
 09:13:13 - 18-Sep-26
Sell* 5 $300.80 Ordinary
 09:13:13 - 18-Sep-26
Sell* 12 $300.91 Ordinary
 09:13:13 - 18-Sep-26
Sell* 58 $300.91 Ordinary
 09:13:13 - 18-Sep-26
Sell* 7 $300.98 Ordinary
 09:13:13 - 18-Sep-26
Sell* 5 $300.99 Ordinary
 09:13:13 - 18-Sep-26
Sell* 3 $300.99 Ordinary
 09:13:13 - 18-Sep-26
Sell* 5 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 2 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 1 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 6 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 1 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 5 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 2 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 10 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 10 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 3 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 1 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 1 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 1 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 1 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 10 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 10 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 30 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 1 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 1 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 2 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 1 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 1 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 1 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 10 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 1 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 10 $301.00 Ordinary
 09:13:13 - 18-Sep-26
Sell* 10 $301.22 Ordinary
 09:13:13 - 18-Sep-26
Buy* 1 $301.30 Ordinary
 09:13:09 - 18-Sep-26
Sell* 20 $301.10 Ordinary
 09:09:15 - 18-Sep-26
Sell* 1 $301.10 Ordinary
 09:09:15 - 18-Sep-26
Sell* 1 $301.11 Ordinary
 09:09:15 - 18-Sep-26
Sell* 1 $301.11 Ordinary
 09:09:15 - 18-Sep-26
Sell* 8 $301.11 Ordinary
 09:09:15 - 18-Sep-26
Sell* 3 $301.11 Ordinary
 09:09:15 - 18-Sep-26
Sell* 9 $301.11 Ordinary
 09:09:15 - 18-Sep-26
Sell* 1 $301.12 Ordinary
 09:09:15 - 18-Sep-26
Sell* 2 $301.12 Ordinary
 09:09:15 - 18-Sep-26
Sell* 1 $301.12 Ordinary
 09:09:15 - 18-Sep-26
Sell* 100 $301.18 Ordinary
 09:09:15 - 18-Sep-26
Sell* 1 $301.20 Ordinary
 09:09:15 - 18-Sep-26
Sell* 1 $301.20 Ordinary
 09:05:03 - 18-Sep-26
Sell* 1 $301.20 Ordinary
 09:05:03 - 18-Sep-26
Sell* 1 $301.20 Ordinary
 09:05:03 - 18-Sep-26
Sell* 1 $301.26 Ordinary
 09:05:03 - 18-Sep-26
Sell* 4 $301.26 Ordinary
 09:05:03 - 18-Sep-26
Sell* 4 $301.26 Ordinary
 09:05:03 - 18-Sep-26
Sell* 14 $301.26 Ordinary
 09:03:03 - 18-Sep-26
Sell* 14 $301.26 Ordinary
 09:03:00 - 18-Sep-26
Sell* 14 $301.26 Ordinary
 09:00:04 - 18-Sep-26
Sell* 100 $301.30 Ordinary
 09:00:00 - 18-Sep-26
Sell* 60 $301.33 Ordinary
 09:00:00 - 18-Sep-26
Buy* 1 $301.37 Ordinary
 08:59:49 - 18-Sep-26
Sell* 10 $301.27 Ordinary
 08:56:05 - 18-Sep-26
Sell* 1 $301.27 Ordinary
 08:53:04 - 18-Sep-26
Sell* 1 $301.27 Ordinary
 08:53:04 - 18-Sep-26
Sell* 200 $301.30 Ordinary
 08:52:49 - 18-Sep-26
Sell* 9 $301.27 Ordinary
 08:52:13 - 18-Sep-26
Sell* 1 $301.30 Ordinary
 08:52:13 - 18-Sep-26
Sell* 10 $301.37 Ordinary
 08:52:13 - 18-Sep-26
Sell* 2 $301.35 Ordinary
 08:49:01 - 18-Sep-26
Sell* 1 $301.36 Ordinary
 08:49:01 - 18-Sep-26
Sell* 10 $301.36 Ordinary
 08:49:01 - 18-Sep-26
Sell* 1 $301.41 Ordinary
 08:49:01 - 18-Sep-26
Sell* 4 $301.41 Ordinary
 08:47:43 - 18-Sep-26
Sell* 10 $301.50 Ordinary
 08:47:43 - 18-Sep-26
Sell* 10 $301.60 Ordinary
 08:30:38 - 18-Sep-26
Sell* 6 $301.50 Ordinary
 08:29:56 - 18-Sep-26
Sell* 1 $301.50 Ordinary
 08:29:56 - 18-Sep-26
Sell* 60 $301.51 Ordinary
 08:29:56 - 18-Sep-26
Sell* 1 $301.60 Ordinary
 08:29:55 - 18-Sep-26
Sell* 1 $301.60 Ordinary
 08:29:55 - 18-Sep-26
Sell* 12 $301.63 Ordinary
 08:29:55 - 18-Sep-26
Sell* 2 $301.65 Ordinary
 08:29:55 - 18-Sep-26
Sell* 50 $301.67 Ordinary
 08:29:53 - 18-Sep-26
Sell* 1 $301.67 Ordinary
 08:29:53 - 18-Sep-26
Sell* 1 $301.75 Ordinary
 08:29:53 - 18-Sep-26
Sell* 10 $301.92 Ordinary
 08:27:48 - 18-Sep-26
Sell* 5 $301.82 Ordinary
 08:19:18 - 18-Sep-26
Sell* 1 $301.73 Ordinary
 08:02:25 - 18-Sep-26
Sell* 3 $301.74 Ordinary
 08:02:25 - 18-Sep-26
Sell* 2 $301.75 Ordinary
 08:02:25 - 18-Sep-26
Sell* 3 $301.77 Ordinary
 08:02:25 - 18-Sep-26
Sell* 1 $301.83 Ordinary
 08:02:25 - 18-Sep-26
Sell* 1 $301.80 Ordinary
 08:02:25 - 18-Sep-26
Sell* 6 $301.80 Ordinary
 08:02:25 - 18-Sep-26
Sell* 1 $301.92 Ordinary
 08:02:25 - 18-Sep-26
Sell* 3 $302.03 Ordinary
 08:02:25 - 18-Sep-26
Sell* 25 $301.99 Ordinary
 08:00:54 - 18-Sep-26
Sell* 10 $302.00 Ordinary
 08:00:54 - 18-Sep-26
Sell* 2 $302.00 Ordinary
 08:00:54 - 18-Sep-26
Sell* 1 $302.00 Ordinary
 08:00:54 - 18-Sep-26
Sell* 1 $302.00 Ordinary
 08:00:54 - 18-Sep-26
Sell* 3 $302.00 Ordinary
 08:00:54 - 18-Sep-26
Sell* 30 $302.00 Ordinary
 08:00:54 - 18-Sep-26
Sell* 10 $302.00 Ordinary
 08:00:54 - 18-Sep-26
Sell* 8 $302.00 Ordinary
 08:00:54 - 18-Sep-26
Sell* 1 $302.00 Ordinary
 08:00:54 - 18-Sep-26
Sell* 1 $302.00 Ordinary
 08:00:54 - 18-Sep-26
Sell* 1 $302.00 Ordinary
 08:00:54 - 18-Sep-26
Sell* 1 $302.00 Ordinary
 08:00:54 - 18-Sep-26
Sell* 2 $302.00 Ordinary
 08:00:54 - 18-Sep-26
Sell* 2 $302.00 Ordinary
 08:00:54 - 18-Sep-26
Sell* 31 $302.00 Ordinary
 08:00:54 - 18-Sep-26
Sell* 10 $302.00 Ordinary
 08:00:54 - 18-Sep-26
Sell* 10 $302.00 Ordinary
 08:00:54 - 18-Sep-26
Sell* 5 $302.00 Ordinary
 08:00:54 - 18-Sep-26
Sell* 9 $302.00 Ordinary
 08:00:54 - 18-Sep-26
Sell* 1 $302.00 Ordinary
 08:00:54 - 18-Sep-26
Sell* 8 $302.00 Ordinary
 08:00:54 - 18-Sep-26
Sell* 2 $302.00 Ordinary
 08:00:54 - 18-Sep-26
Sell* 50 $302.01 Ordinary
 08:00:54 - 18-Sep-26
Sell* 1 $302.07 Ordinary
 08:00:54 - 18-Sep-26
Sell* 7 $302.12 Ordinary
 08:00:48 - 18-Sep-26
Sell* 2 $302.14 Ordinary
 08:00:48 - 18-Sep-26
Sell* 1 $302.20 Ordinary
 08:00:37 - 18-Sep-26
Sell* 1 $302.25 Ordinary
 07:55:58 - 18-Sep-26
Sell* 1 $302.25 Ordinary
 07:53:09 - 18-Sep-26
Sell* 200 $302.30 Ordinary
 07:53:09 - 18-Sep-26
Sell* 5 $302.30 Ordinary
 07:53:09 - 18-Sep-26
Sell* 1 $302.50 Ordinary
 07:50:01 - 18-Sep-26
Sell* 30 $302.36 Ordinary
 07:48:00 - 18-Sep-26
Sell* 10 $302.40 Ordinary
 07:48:00 - 18-Sep-26
Sell* 40 $302.36 Ordinary
 07:48:00 - 18-Sep-26
Sell* 10 $302.46 Ordinary
 07:48:00 - 18-Sep-26
Sell* 10 $302.47 Ordinary
 07:48:00 - 18-Sep-26
Sell* 10 $302.50 Ordinary
 07:48:00 - 18-Sep-26
Buy* 66 $302.58 Ordinary
 07:38:42 - 18-Sep-26
Sell* 10 $302.47 Ordinary
 07:31:04 - 18-Sep-26
Sell* 10 $302.45 Ordinary
 07:31:04 - 18-Sep-26
Sell* 1 $302.24 Ordinary
 07:05:49 - 18-Sep-26
Sell* 2 $302.27 Ordinary
 07:05:42 - 18-Sep-26
Sell* 14 $302.27 Ordinary
 07:05:42 - 18-Sep-26
Sell* 1 $302.25 Ordinary
 07:05:35 - 18-Sep-26
Sell* 1 $302.26 Ordinary
 07:05:35 - 18-Sep-26
Sell* 80 $302.39 Ordinary
 07:01:36 - 18-Sep-26
Sell* 80 $302.39 Ordinary
 07:01:36 - 18-Sep-26
Sell* 10 $302.50 Ordinary
 07:00:43 - 18-Sep-26
Buy* 10 $302.55 Ordinary
 07:00:43 - 18-Sep-26
Sell* 10 $302.52 Ordinary
 07:00:43 - 18-Sep-26
Sell* 3 $302.50 Ordinary
 07:00:43 - 18-Sep-26
Sell* 10 $302.60 Ordinary
 07:00:43 - 18-Sep-26
Buy* 5 $302.73 Ordinary
 07:00:00 - 18-Sep-26
Sell* 5 $302.71 Ordinary
 07:00:00 - 18-Sep-26
Sell* 12 $302.74 Ordinary
 07:00:00 - 18-Sep-26
Sell* 5 $302.74 Ordinary
 07:00:00 - 18-Sep-26
Sell* 5 $302.74 Ordinary
 07:00:00 - 18-Sep-26
Sell* 5 $302.74 Ordinary
 07:00:00 - 18-Sep-26
Sell* 3 $302.74 Ordinary
 07:00:00 - 18-Sep-26
Sell* 2 $302.75 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $302.77 Ordinary
 07:00:00 - 18-Sep-26
Sell* 5 $302.77 Ordinary
 07:00:00 - 18-Sep-26
Sell* 3 $302.77 Ordinary
 07:00:00 - 18-Sep-26
Sell* 16 $302.60 Ordinary
 06:54:47 - 18-Sep-26
Sell* 12 $302.60 Ordinary
 06:54:47 - 18-Sep-26
Sell* 7 $302.60 Ordinary
 06:54:29 - 18-Sep-26
Sell* 10 $302.60 Ordinary
 06:54:29 - 18-Sep-26
Sell* 5 $302.60 Ordinary
 06:54:29 - 18-Sep-26
Sell* 10 $302.60 Ordinary
 06:54:29 - 18-Sep-26
Sell* 10 $302.60 Ordinary
 06:54:29 - 18-Sep-26
Sell* 10 $302.60 Ordinary
 06:54:29 - 18-Sep-26
Sell* 10 $302.60 Ordinary
 06:54:29 - 18-Sep-26
Sell* 10 $302.60 Ordinary
 06:54:29 - 18-Sep-26
Sell* 1 $302.69 Ordinary
 06:54:29 - 18-Sep-26
Sell* 1 $302.69 Ordinary
 06:54:28 - 18-Sep-26
Sell* 1 $302.69 Ordinary
 06:54:12 - 18-Sep-26
Sell* 1 $302.64 Ordinary
 06:53:51 - 18-Sep-26
Sell* 1 $302.69 Ordinary
 06:53:51 - 18-Sep-26
Sell* 1 $302.75 Ordinary
 06:44:51 - 18-Sep-26
Buy* 1 $302.74 Ordinary
 06:34:30 - 18-Sep-26
Sell* 1 $302.51 Ordinary
 06:32:11 - 18-Sep-26
Sell* 1 $302.48 Ordinary
 06:30:21 - 18-Sep-26
Sell* 2 $302.50 Ordinary
 06:24:26 - 18-Sep-26
Sell* 1 $302.45 Ordinary
 06:19:09 - 18-Sep-26
Sell* 5 $302.47 Ordinary
 06:19:09 - 18-Sep-26
Sell* 2 $302.47 Ordinary
 06:19:09 - 18-Sep-26
Sell* 1 $302.48 Ordinary
 06:19:09 - 18-Sep-26
Sell* 1 $302.49 Ordinary
 06:19:09 - 18-Sep-26
Sell* 1 $302.49 Ordinary
 06:19:09 - 18-Sep-26
Sell* 1 $302.50 Ordinary
 06:11:39 - 18-Sep-26
Sell* 1 $302.51 Ordinary
 06:11:39 - 18-Sep-26
Sell* 1 $302.51 Ordinary
 06:11:39 - 18-Sep-26
Sell* 1 $302.62 Ordinary
 06:03:01 - 18-Sep-26
Sell* 1 $302.67 Ordinary
 06:01:31 - 18-Sep-26
Sell* 10 $302.78 Ordinary
 06:01:26 - 18-Sep-26
Sell* 10 $302.94 Ordinary
 05:12:50 - 18-Sep-26
Sell* 10 $302.94 Ordinary
 05:12:50 - 18-Sep-26
Buy* 2 $302.70 Ordinary
 05:10:44 - 18-Sep-26
Sell* 10 $302.60 Ordinary
 04:42:51 - 18-Sep-26
Sell* 10 $302.60 Ordinary
 04:42:51 - 18-Sep-26
Sell* 10 $302.61 Ordinary
 04:42:51 - 18-Sep-26
Sell* 10 $302.62 Ordinary
 04:42:51 - 18-Sep-26
Sell* 10 $302.64 Ordinary
 04:42:51 - 18-Sep-26
Sell* 5 $302.60 Ordinary
 04:36:31 - 18-Sep-26
Sell* 1 $302.61 Ordinary
 04:36:31 - 18-Sep-26
Sell* 1 $302.61 Ordinary
 04:36:31 - 18-Sep-26
Sell* 1 $302.71 Ordinary
 04:29:59 - 18-Sep-26
Sell* 1 $302.71 Ordinary
 04:29:58 - 18-Sep-26
Sell* 6 $302.72 Ordinary
 04:29:01 - 18-Sep-26
Sell* 9 $302.72 Ordinary
 04:29:01 - 18-Sep-26
Sell* 1 $302.72 Ordinary
 04:29:01 - 18-Sep-26
Sell* 1 $302.78 Ordinary
 04:29:01 - 18-Sep-26
Sell* 1 $302.78 Ordinary
 04:29:01 - 18-Sep-26
Sell* 1 $302.84 Ordinary
 04:28:33 - 18-Sep-26
Sell* 1 $302.79 Ordinary
 04:28:33 - 18-Sep-26
Sell* 2 $302.82 Ordinary
 04:28:32 - 18-Sep-26
Sell* 12 $302.84 Ordinary
 04:28:32 - 18-Sep-26
Sell* 21 $302.82 Ordinary
 04:26:45 - 18-Sep-26
Sell* 1 $302.83 Ordinary
 04:26:45 - 18-Sep-26
Sell* 1 $302.91 Ordinary
 04:26:45 - 18-Sep-26
Sell* 1 $302.97 Ordinary
 04:23:58 - 18-Sep-26
Sell* 10 $303.24 Ordinary
 04:17:56 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01