| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $343.84 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 2 | $343.86 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 38 | $343.86 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 18 | $343.86 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 19 | $343.86 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 38 | $343.84 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 40 | $343.83 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 19 | $343.84 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 38 | $343.87 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 80 | $343.93 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 33 | $343.86 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 33 | $343.86 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 33 | $343.86 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 28 | $343.85 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 1 | $343.85 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 24 | $343.87 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 13 | $343.87 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 21 | $343.87 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 69 | $343.80 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $343.93 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 4 | $343.93 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 40 | $343.93 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 4 | $343.85 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 36 | $343.85 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 4 | $343.84 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 4 | $343.83 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 4 | $343.83 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 40 | $343.83 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 40 | $343.83 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 4 | $343.83 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 4 | $343.76 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 4 | $343.76 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 10 | $343.76 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 40 | $343.76 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 5 | $343.76 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 38 | $343.76 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 100 | $343.78 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 40 | $343.84 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 14 | $343.83 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 40 | $343.83 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 1 | $343.83 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 2 | $343.82 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 9 | $343.81 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 10 | $343.80 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 5 | $343.81 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 20 | $343.80 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 25 | $343.80 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 15 | $343.80 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 30 | $343.77 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 40 | $343.77 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 2 | $343.80 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 20 | $343.78 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 11 | $343.76 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 26 | $343.73 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 26 | $343.71 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 8 | $343.69 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 22 | $343.69 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 10 | $343.69 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 40 | $343.715 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 40 | $343.70 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 17 | $343.72 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 24 | $343.79 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 1 | $343.79 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 25 | $343.79 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 30 | $343.77 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 1 | $343.71 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Buy* | 25 | $343.74 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Sell* | 14 | $343.70 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 2 | $343.75 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Sell* | 34 | $343.75 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Sell* | 3 | $343.75 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Sell* | 56 | $343.75 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Sell* | 1 | $343.75 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 81 | $343.765 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 50 | $343.77 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 40 | $343.81 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 24 | $343.80 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 63 | $343.76 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 80 | $343.76 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 49 | $343.76 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 24 | $343.76 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 56 | $343.76 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 24 | $343.76 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 81 | $343.77 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 40 | $343.77 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 30 | $343.76 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 18 | $343.76 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 3 | $343.76 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 43 | $343.76 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 40 | $343.76 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 12 | $343.76 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 40 | $343.76 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 40 | $343.76 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 40 | $343.75 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 100 | $343.71 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 60 | $343.70 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 40 | $343.70 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 40 | $343.67 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 16 | $343.67 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 3 | $343.67 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 1 | $343.70 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 40 | $343.72 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Buy* | 6 | $343.81 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 60 | $343.81 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 10 | $343.81 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 150 | $343.84 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Buy* | 5 | $343.835 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 1 | $343.81 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 13 | $343.88 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Sell* | 10 | $343.86 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 38 | $343.935 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 14 | $343.93 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 30 | $343.92 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 30 | $343.92 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 10 | $343.92 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Buy* | 40 | $343.92 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 12 | $343.92 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 2 | $343.92 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 9 | $343.92 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 2 | $343.92 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 2 | $343.92 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 16 | $343.92 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 2 | $343.92 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 2 | $343.92 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 16 | $343.91 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 2 | $343.91 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 40 | $343.91 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Unknown* | 12 | $343.92 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Unknown* | 40 | $343.92 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Unknown* | 25 | $343.92 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 9 | $343.92 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 80 | $343.90 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 30 | $343.83 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 4 | $343.79 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 16 | $343.79 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 20 | $343.805 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 80 | $343.79 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 40 | $343.79 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 40 | $343.78 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 5 | $343.69 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Sell* | 12 | $343.71 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Sell* | 16 | $343.82 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 21 | $343.81 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 40 | $343.82 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 21 | $343.87 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 40 | $343.87 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 18 | $343.85 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 21 | $343.87 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 19 | $343.85 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $343.81 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 5 | $343.81 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $343.77 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 39 | $343.74 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $343.74 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $343.74 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 18 | $343.72 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 19 | $343.72 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 40 | $343.72 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 23 | $343.72 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 1 | $343.58 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 18 | $343.62 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 19 | $343.62 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 2 | $343.69 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 40 | $343.62 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 38 | $343.77 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 18 | $343.73 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Buy* | 38 | $343.77 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 19 | $343.73 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 38 | $343.73 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 40 | $343.58 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 1 | $343.63 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 2 | $343.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 38 | $344.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $343.87 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 8 | $343.80 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 12 | $343.87 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 11 | $343.87 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 13 | $344.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $344.02 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 38 | $344.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $344.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $344.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $344.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $344.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $344.07 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 40 | $344.04 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 19 | $344.04 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 40 | $344.04 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 20 | $344.04 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 4 | $344.11 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 3 | $344.11 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 4 | $344.10 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 1 | $344.11 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 80 | $344.11 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 1 | $344.10 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 18 | $344.13 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 1 | $344.13 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 1 | $344.13 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 1 | $344.13 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 40 | $344.12 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 19 | $344.14 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 120 | $344.14 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 1 | $344.14 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 3 | $344.15 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 37 | $344.15 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 1 | $344.18 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 26 | $344.20 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 18 | $344.22 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 19 | $344.22 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 12 | $344.22 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 14 | $344.22 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 26 | $344.22 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Unknown* | 37 | $344.28 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 40 | $344.28 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 40 | $344.28 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 40 | $344.28 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 5 | $344.28 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 35 | $344.25 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 5 | $344.25 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 23 | $344.19 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 1 | $344.19 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 1 | $344.19 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 40 | $344.19 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 40 | $344.19 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 40 | $344.22 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 16 | $344.20 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 18 | $344.22 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 19 | $344.22 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 14 | $344.22 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 40 | $344.26 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Sell* | 30 | $344.21 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 7 | $344.19 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Buy* | 99 | $344.19 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 25 | $344.15 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Sell* | 38 | $344.15 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Sell* | 40 | $344.15 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Sell* | 40 | $344.15 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Sell* | 40 | $344.16 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Sell* | 1 | $344.15 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Buy* | 1 | $344.25 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Buy* | 1 | $344.20 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 2 | $344.20 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 6 | $344.18 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 1 | $344.125 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 1 | $344.125 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 1 | $344.125 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 1 | $344.13 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 26 | $344.08 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 1 | $344.08 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Sell* | 40 | $344.08 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 40 | $344.08 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 40 | $344.08 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 40 | $344.08 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 20 | $344.09 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 40 | $344.09 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 23 | $344.10 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 10 | $344.11 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 30 | $344.11 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 10 | $344.11 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 30 | $344.11 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 10 | $344.11 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 1 | $344.11 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 39 | $344.11 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 1 | $344.11 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 29 | $344.11 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 1 | $344.16 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 40 | $344.14 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 27 | $344.16 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 40 | $344.16 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 20 | $344.17 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Buy* | 7 | $344.19 | Automatic Execution |
15:48:27 - 19-Aug-26 |
| Sell* | 40 | $344.18 | Automatic Execution |
15:48:27 - 19-Aug-26 |
| Sell* | 40 | $344.24 | Automatic Execution |
15:48:27 - 19-Aug-26 |
| Sell* | 1 | $344.24 | Automatic Execution |
15:48:27 - 19-Aug-26 |
| Sell* | 5 | $344.26 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Sell* | 1 | $344.26 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Sell* | 5 | $344.26 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Sell* | 1 | $344.26 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Sell* | 8 | $344.28 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 8 | $344.29 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 100 | $344.325 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 100 | $344.325 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 1 | $344.35 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Sell* | 40 | $344.30 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Sell* | 8 | $344.30 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Sell* | 40 | $344.31 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Sell* | 40 | $344.31 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 40 | $344.30 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Sell* | 10 | $344.25 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 1 | $344.24 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 10 | $344.21 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 1 | $344.20 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 40 | $344.16 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Buy* | 6 | $344.16 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 40 | $344.14 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Sell* | 40 | $344.14 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 8 | $344.20 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 35 | $344.18 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 5 | $344.18 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 40 | $344.18 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 14 | $344.19 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 18 | $344.21 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 22 | $344.21 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 1 | $344.21 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 14 | $344.21 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 26 | $344.21 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 40 | $344.21 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 8 | $344.23 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 8 | $344.23 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 40 | $344.25 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 19 | $344.255 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 18 | $344.255 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 40 | $344.26 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Buy* | 10 | $344.26 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Buy* | 10 | $344.26 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Buy* | 7 | $344.21 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 4 | $344.19 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 1 | $344.17 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 33 | $344.16 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 30 | $344.14 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 7 | $344.14 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 10 | $344.14 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 9 | $344.13 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 40 | $344.13 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 14 | $344.13 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 1 | $344.13 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 5 | $344.10 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 11 | $344.16 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Sell* | 29 | $344.16 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Sell* | 39 | $344.16 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Sell* | 1 | $344.16 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Sell* | 1 | $344.17 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 36 | $344.19 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 40 | $344.20 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 8 | $344.24 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Sell* | 3 | $344.24 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Buy* | 1 | $344.28 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 25 | $344.295 | Automatic Execution |
15:47:15 - 19-Aug-26 |
| Buy* | 19 | $344.34 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Sell* | 40 | $344.31 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Sell* | 6 | $344.28 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 1 | $344.30 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 21 | $344.29 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 8 | $344.29 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Sell* | 40 | $344.26 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 40 | $344.28 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 1 | $344.30 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 10 | $344.29 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 7 | $344.28 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 40 | $344.29 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 13 | $344.29 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 27 | $344.29 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 40 | $344.29 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 40 | $344.29 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 40 | $344.29 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 18 | $344.33 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 19 | $344.33 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 40 | $344.33 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Buy* | 40 | $344.36 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Unknown* | 40 | $344.44 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 40 | $344.47 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 1 | $344.47 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 40 | $344.46 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 10 | $344.46 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 4 | $344.45 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 18 | $344.47 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 4 | $344.47 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 6 | $344.46 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 13 | $344.45 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 1 | $344.45 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 27 | $344.45 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 39 | $344.45 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 1 | $344.46 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Buy* | 29 | $344.49 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Buy* | 21 | $344.49 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Sell* | 14 | $344.47 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 40 | $344.47 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 29 | $344.57 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Sell* | 20 | $344.61 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Buy* | 27 | $344.62 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 31 | $344.60 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 9 | $344.60 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 30 | $344.62 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 26 | $344.61 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 10 | $344.62 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 40 | $344.57 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Sell* | 1 | $344.57 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Sell* | 21 | $344.57 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Sell* | 20 | $344.62 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Sell* | 25 | $344.69 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Sell* | 1 | $344.75 | Automatic Execution |
15:25:29 - 19-Aug-26 |
| Sell* | 26 | $344.71 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Sell* | 29 | $344.71 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Sell* | 1 | $344.73 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Sell* | 26 | $344.75 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Sell* | 25 | $344.75 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Buy* | 7 | $344.77 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Buy* | 12 | $344.76 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Sell* | 1 | $344.75 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Sell* | 2 | $344.76 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Sell* | 27 | $344.77 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Sell* | 26 | $344.77 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Sell* | 40 | $344.77 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Sell* | 15 | $344.78 | Automatic Execution |
15:25:25 - 19-Aug-26 |
| Sell* | 12 | $344.78 | Automatic Execution |
15:25:25 - 19-Aug-26 |
| Sell* | 28 | $344.78 | Automatic Execution |
15:25:25 - 19-Aug-26 |
| Sell* | 40 | $344.77 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Sell* | 23 | $344.79 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Sell* | 25 | $344.80 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Buy* | 54 | $344.76 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 26 | $344.70 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 4 | $344.70 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 24 | $344.70 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 6 | $344.70 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 8 | $344.74 | Automatic Execution |
15:24:57 - 19-Aug-26 |
| Buy* | 40 | $344.71 | Automatic Execution |
15:24:57 - 19-Aug-26 |
| Sell* | 4 | $344.70 | Automatic Execution |
15:24:57 - 19-Aug-26 |
| Buy* | 40 | $344.69 | Automatic Execution |
15:24:57 - 19-Aug-26 |
| Buy* | 3 | $344.70 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Buy* | 3 | $344.70 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 27 | $344.68 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 23 | $344.68 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 23 | $344.68 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 40 | $344.70 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 40 | $344.70 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 34 | $344.72 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 10 | $344.73 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 10 | $344.73 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 1 | $344.73 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 20 | $344.73 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 10 | $344.74 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 40 | $344.74 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 6 | $344.73 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 21 | $344.73 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 5 | $344.73 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Unknown* | 1 | $344.77 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Buy* | 1 | $344.81 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Sell* | 35 | $344.74 | Automatic Execution |
15:24:45 - 19-Aug-26 |
| Buy* | 80 | $344.78 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 56 | $344.78 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 40 | $344.74 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 4 | $344.72 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 40 | $344.72 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Sell* | 22 | $344.70 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Sell* | 1 | $344.72 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Unknown* | 1 | $344.725 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Sell* | 1 | $344.72 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Sell* | 4 | $344.72 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Sell* | 20 | $344.71 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Sell* | 40 | $344.72 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Sell* | 25 | $344.72 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Sell* | 24 | $344.72 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Sell* | 2 | $344.72 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 1 | $344.72 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Buy* | 13 | $344.74 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Sell* | 40 | $344.71 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 5 | $344.73 | Automatic Execution |
15:24:00 - 19-Aug-26 |
| Sell* | 30 | $344.76 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Sell* | 12 | $344.78 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Sell* | 12 | $344.78 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Sell* | 10 | $344.76 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Sell* | 27 | $344.76 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Sell* | 13 | $344.76 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Sell* | 23 | $344.76 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Sell* | 23 | $344.76 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Sell* | 30 | $344.77 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Unknown* | 5 | $344.825 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Sell* | 30 | $344.845 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 3 | $344.81 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 5 | $344.80 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 10 | $344.79 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 40 | $344.79 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 25 | $344.73 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Buy* | 11 | $344.73 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Buy* | 29 | $344.73 | Automatic Execution |
15:23:33 - 19-Aug-26 |
| Sell* | 12 | $344.68 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Sell* | 12 | $344.68 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Sell* | 30 | $344.68 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Sell* | 12 | $344.69 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Buy* | 68 | $344.67 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Buy* | 3 | $344.67 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Buy* | 40 | $344.67 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Sell* | 24 | $344.64 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Sell* | 37 | $344.67 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Sell* | 3 | $344.67 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Sell* | 30 | $344.68 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Sell* | 30 | $344.68 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Sell* | 24 | $344.68 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Sell* | 40 | $344.68 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 40 | $344.74 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Buy* | 3 | $344.74 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 23 | $344.69 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 27 | $344.69 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 40 | $344.69 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 40 | $344.70 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 26 | $344.72 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $344.79 | Automatic Execution |
15:22:35 - 19-Aug-26 |
| Buy* | 100 | $344.79 | Automatic Execution |
15:22:35 - 19-Aug-26 |
| Sell* | 40 | $344.79 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Sell* | 26 | $344.80 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Sell* | 3 | $344.79 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 11 | $344.82 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Buy* | 4 | $344.80 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Buy* | 50 | $344.76 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Buy* | 40 | $344.77 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Buy* | 50 | $344.76 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Buy* | 8 | $344.76 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Sell* | 26 | $344.65 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 1 | $344.74 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 16 | $344.70 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 24 | $344.70 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 16 | $344.69 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 15 | $344.70 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 1 | $344.70 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 24 | $344.70 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 16 | $344.69 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 48 | $344.67 | Automatic Execution |
15:21:56 - 19-Aug-26 |
| Buy* | 48 | $344.67 | Automatic Execution |
15:21:56 - 19-Aug-26 |
| Buy* | 32 | $344.67 | Automatic Execution |
15:21:56 - 19-Aug-26 |
| Buy* | 16 | $344.66 | Automatic Execution |
15:21:56 - 19-Aug-26 |
| Buy* | 32 | $344.67 | Automatic Execution |
15:21:56 - 19-Aug-26 |
| Buy* | 16 | $344.66 | Automatic Execution |
15:21:56 - 19-Aug-26 |
| Buy* | 3 | $344.66 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Buy* | 2 | $344.66 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Buy* | 80 | $344.46 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Buy* | 16 | $344.44 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Buy* | 64 | $344.44 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Buy* | 16 | $344.43 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Buy* | 12 | $344.40 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Buy* | 12 | $344.40 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Buy* | 30 | $344.40 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Buy* | 8 | $344.32 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Buy* | 32 | $344.32 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Buy* | 80 | $344.32 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Buy* | 16 | $344.31 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Buy* | 16 | $344.31 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Buy* | 64 | $344.31 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Buy* | 16 | $344.30 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Buy* | 64 | $344.31 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Buy* | 3 | $344.31 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Buy* | 16 | $344.30 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
15:21:32 - 19-Aug-26 |
| Sell* | 100 | $344.345 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Sell* | 100 | $344.345 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Sell* | 40 | $344.40 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Sell* | 24 | $344.40 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Sell* | 1 | $344.41 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Sell* | 1 | $344.53 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Sell* | 39 | $344.53 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Sell* | 40 | $344.66 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Sell* | 26 | $344.66 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Sell* | 27 | $344.69 | Automatic Execution |
15:21:03 - 19-Aug-26 |
| Buy* | 3 | $344.74 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Buy* | 60 | $344.73 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Buy* | 40 | $344.73 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Buy* | 27 | $344.66 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 1 | $344.61 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 40 | $344.69 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 20 | $344.72 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 20 | $344.72 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 40 | $344.75 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 40 | $344.73 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 20 | $344.73 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 20 | $344.78 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 40 | $344.78 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 40 | $344.78 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 40 | $344.75 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 1 | $344.76 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 24 | $344.78 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 40 | $344.77 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 40 | $344.77 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 40 | $344.78 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 40 | $344.85 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 4 | $344.87 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 40 | $344.87 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 3 | $344.87 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 38 | $344.90 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 20 | $344.87 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 3 | $344.88 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 40 | $344.90 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 26 | $344.87 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 14 | $344.87 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 5 | $344.87 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 6 | $344.83 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 16 | $344.84 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 40 | $344.84 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 16 | $344.84 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 64 | $344.84 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 16 | $344.83 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 64 | $344.84 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 16 | $344.83 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 10 | $344.80 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 1 | $344.78 | Automatic Execution |
15:20:56 - 19-Aug-26 |
| Sell* | 25 | $344.78 | Automatic Execution |
15:20:56 - 19-Aug-26 |
| Sell* | 22 | $344.79 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Buy* | 40 | $344.86 | Automatic Execution |
15:20:43 - 19-Aug-26 |
| Buy* | 80 | $344.86 | Automatic Execution |
15:20:43 - 19-Aug-26 |
| Buy* | 40 | $344.86 | Automatic Execution |
15:20:43 - 19-Aug-26 |
| Buy* | 40 | $344.86 | Automatic Execution |
15:20:43 - 19-Aug-26 |
| Sell* | 7 | $344.76 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 1 | $344.77 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 16 | $344.74 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 80 | $344.74 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 64 | $344.74 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 16 | $344.73 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Sell* | 2 | $344.57 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Sell* | 38 | $344.57 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 40 | $344.43 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 24 | $344.43 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 40 | $344.43 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Sell* | 40 | $344.43 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Sell* | 16 | $344.43 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 40 | $344.44 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 16 | $344.43 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 64 | $344.43 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 16 | $344.42 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 80 | $344.43 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 16 | $344.42 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Sell* | 25 | $344.40 | Automatic Execution |
15:19:40 - 19-Aug-26 |
| Sell* | 40 | $344.39 | Automatic Execution |
15:19:40 - 19-Aug-26 |
| Sell* | 7 | $344.40 | Automatic Execution |
15:19:38 - 19-Aug-26 |
| Sell* | 7 | $344.40 | Automatic Execution |
15:19:35 - 19-Aug-26 |
| Buy* | 40 | $344.43 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 40 | $344.43 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 26 | $344.43 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 14 | $344.43 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 5 | $344.35 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 40 | $344.35 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 5 | $344.35 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 40 | $344.36 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 17 | $344.38 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 14 | $344.39 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 23 | $344.38 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 2 | $344.38 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 20 | $344.39 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 5 | $344.39 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 4 | $344.39 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 5 | $344.39 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 5 | $344.39 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 5 | $344.39 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 40 | $344.39 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 1 | $344.57 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 6 | $344.57 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 53 | $344.57 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 14 | $344.58 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 5 | $344.58 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 40 | $344.58 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 2 | $344.57 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Unknown* | 8 | $344.58 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Unknown* | 30 | $344.58 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 7 | $344.59 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 33 | $344.58 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 7 | $344.58 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Unknown* | 14 | $344.575 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 8 | $344.60 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 26 | $344.60 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 32 | $344.59 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 21 | $344.56 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 28 | $344.58 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 4 | $344.575 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 100 | $344.56 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 8 | $344.59 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 40 | $344.55 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 1 | $344.55 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 120 | $344.55 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 94 | $344.60 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 40 | $344.59 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 40 | $344.55 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 80 | $344.55 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 30 | $344.49 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Buy* | 2 | $344.46 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Buy* | 40 | $344.47 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Sell* | 2 | $344.46 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Sell* | 8 | $344.46 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Sell* | 18 | $344.46 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Sell* | 5 | $344.46 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Sell* | 45 | $344.47 | Automatic Execution |
15:19:28 - 19-Aug-26 |
| Sell* | 25 | $344.49 | Automatic Execution |
15:19:28 - 19-Aug-26 |
| Buy* | 76 | $344.55 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Buy* | 4 | $344.55 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Buy* | 16 | $344.54 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Sell* | 27 | $344.52 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Buy* | 3 | $344.58 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Sell* | 4 | $344.57 | Automatic Execution |
15:19:24 - 19-Aug-26 |
| Sell* | 1 | $344.57 | Automatic Execution |
15:19:24 - 19-Aug-26 |
| Sell* | 27 | $344.57 | Automatic Execution |
15:19:24 - 19-Aug-26 |
| Sell* | 40 | $344.57 | Automatic Execution |
15:19:24 - 19-Aug-26 |
| Sell* | 40 | $344.57 | Automatic Execution |
15:19:24 - 19-Aug-26 |
| Sell* | 40 | $344.58 | Automatic Execution |
15:19:21 - 19-Aug-26 |
| Sell* | 3 | $344.56 | Automatic Execution |
15:19:21 - 19-Aug-26 |
| Buy* | 1 | $344.59 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 3 | $344.59 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 3 | $344.57 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 37 | $344.59 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 5 | $344.50 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 3 | $344.37 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 5 | $344.37 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 16 | $344.35 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 104 | $344.35 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 16 | $344.34 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 1 | $344.35 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 17 | $344.30 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 72 | $344.30 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 88 | $344.30 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 72 | $344.30 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Sell* | 160 | $344.30 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Sell* | 151 | $344.30 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Sell* | 160 | $344.30 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 40 | $344.19 | Automatic Execution |
15:19:07 - 19-Aug-26 |
| Buy* | 40 | $344.16 | Automatic Execution |
15:19:07 - 19-Aug-26 |
| Buy* | 2 | $344.16 | Automatic Execution |
15:19:07 - 19-Aug-26 |
| Buy* | 80 | $344.16 | Automatic Execution |
15:19:07 - 19-Aug-26 |
| Buy* | 3 | $344.16 | Automatic Execution |
15:19:07 - 19-Aug-26 |
| Buy* | 16 | $344.15 | Automatic Execution |
15:19:07 - 19-Aug-26 |
| Buy* | 1 | $344.16 | Automatic Execution |
15:19:02 - 19-Aug-26 |
| Buy* | 10 | $344.03 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Buy* | 30 | $343.94 | Automatic Execution |
15:18:29 - 19-Aug-26 |
| Buy* | 3 | $343.92 | Automatic Execution |
15:18:29 - 19-Aug-26 |
| Buy* | 13 | $343.92 | Automatic Execution |
15:18:29 - 19-Aug-26 |
| Buy* | 107 | $343.92 | Automatic Execution |
15:18:29 - 19-Aug-26 |
| Buy* | 16 | $343.91 | Automatic Execution |
15:18:29 - 19-Aug-26 |
| Sell* | 12 | $343.81 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 38 | $343.82 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 38 | $343.82 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 100 | $343.82 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 100 | $343.82 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Buy* | 37 | $343.86 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 3 | $343.86 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 16 | $343.85 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 50 | $343.83 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Sell* | 26 | $343.82 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Sell* | 10 | $343.84 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 1 | $343.86 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 5 | $343.79 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 10 | $343.73 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 16 | $343.73 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 64 | $343.73 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 40 | $343.73 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 16 | $343.72 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 10 | $343.73 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 80 | $343.65 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 10 | $343.65 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 20 | $343.65 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 3 | $343.65 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 9 | $343.65 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 31 | $343.65 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 80 | $343.65 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 12 | $343.63 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 135 | $343.65 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 30 | $343.63 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 1 | $343.63 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Buy* | 10 | $343.59 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Buy* | 80 | $343.54 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Buy* | 40 | $343.54 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Sell* | 1 | $343.55 | Automatic Execution |
15:17:47 - 19-Aug-26 |
| Sell* | 1 | $343.52 | Automatic Execution |
15:17:47 - 19-Aug-26 |
| Sell* | 40 | $343.52 | Automatic Execution |
15:17:47 - 19-Aug-26 |
| Sell* | 26 | $343.55 | Automatic Execution |
15:17:47 - 19-Aug-26 |
| Sell* | 25 | $343.55 | Automatic Execution |
15:17:47 - 19-Aug-26 |
| Sell* | 14 | $343.55 | Automatic Execution |
15:17:47 - 19-Aug-26 |
| Sell* | 20 | $343.55 | Automatic Execution |
15:17:47 - 19-Aug-26 |
| Sell* | 40 | $343.55 | Automatic Execution |
15:17:47 - 19-Aug-26 |
| Sell* | 1 | $343.56 | Automatic Execution |
15:17:47 - 19-Aug-26 |
| Sell* | 2 | $343.57 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Sell* | 40 | $343.57 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Sell* | 22 | $343.58 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Sell* | 10 | $343.60 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Sell* | 8 | $343.61 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Sell* | 4 | $343.61 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Sell* | 10 | $343.61 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Sell* | 5 | $343.61 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Sell* | 1 | $343.61 | Automatic Execution |
15:17:27 - 19-Aug-26 |
| Sell* | 23 | $343.63 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Sell* | 100 | $343.64 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Sell* | 24 | $343.65 | Automatic Execution |
15:17:25 - 19-Aug-26 |
| Sell* | 10 | $343.67 | Automatic Execution |
15:17:18 - 19-Aug-26 |
| Sell* | 2 | $343.67 | Automatic Execution |
15:17:18 - 19-Aug-26 |
| Sell* | 13 | $343.67 | Automatic Execution |
15:17:18 - 19-Aug-26 |
| Sell* | 12 | $343.69 | Automatic Execution |
15:17:18 - 19-Aug-26 |
| Buy* | 40 | $343.72 | Automatic Execution |
15:17:14 - 19-Aug-26 |
| Buy* | 14 | $343.63 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 5 | $343.63 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 5 | $343.61 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 9 | $343.61 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 10 | $343.50 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Buy* | 40 | $343.51 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Buy* | 10 | $343.48 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Buy* | 10 | $343.48 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Buy* | 40 | $343.49 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Buy* | 6 | $343.41 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Buy* | 40 | $343.40 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Buy* | 2 | $343.33 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 25 | $343.33 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 13 | $343.33 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 17 | $343.33 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 40 | $343.33 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Sell* | 40 | $343.28 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 40 | $343.29 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 24 | $343.28 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 1 | $343.29 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 26 | $343.31 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 1 | $343.40 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 36 | $343.34 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 4 | $343.34 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 16 | $343.33 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 40 | $343.34 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 40 | $343.29 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Buy* | 40 | $343.28 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Buy* | 40 | $343.28 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Sell* | 22 | $343.29 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Sell* | 40 | $343.35 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Sell* | 40 | $343.35 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Sell* | 16 | $343.35 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Sell* | 10 | $343.35 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 36 | $344.64 | Automatic Execution |
14:58:05 - 19-Aug-26 |
| Buy* | 2 | $344.64 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 40 | $344.64 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 23 | $344.64 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 77 | $344.64 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 3 | $344.64 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 89 | $344.60 | Automatic Execution |
14:57:58 - 19-Aug-26 |
| Sell* | 8 | $344.57 | Automatic Execution |
14:57:58 - 19-Aug-26 |
| Sell* | 7 | $344.57 | Automatic Execution |
14:57:58 - 19-Aug-26 |
| Sell* | 73 | $344.57 | Automatic Execution |
14:57:58 - 19-Aug-26 |
| Sell* | 7 | $344.58 | Automatic Execution |
14:57:58 - 19-Aug-26 |
| Sell* | 27 | $344.58 | Automatic Execution |
14:57:58 - 19-Aug-26 |
| Buy* | 8 | $344.64 | Automatic Execution |
14:57:49 - 19-Aug-26 |
| Buy* | 17 | $344.64 | Automatic Execution |
14:57:46 - 19-Aug-26 |
| Buy* | 34 | $344.61 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 5 | $344.61 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 67 | $344.61 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 15 | $344.61 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 38 | $344.61 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 1 | $344.59 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Buy* | 39 | $344.60 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Buy* | 1 | $344.63 | Automatic Execution |
14:57:36 - 19-Aug-26 |
| Sell* | 35 | $344.60 | Automatic Execution |
14:57:19 - 19-Aug-26 |
| Sell* | 24 | $344.60 | Automatic Execution |
14:57:19 - 19-Aug-26 |
| Buy* | 36 | $344.64 | Automatic Execution |
14:57:19 - 19-Aug-26 |
| Buy* | 6 | $344.64 | Automatic Execution |
14:57:19 - 19-Aug-26 |
| Buy* | 12 | $344.63 | Automatic Execution |
14:57:19 - 19-Aug-26 |
| Buy* | 40 | $344.64 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 59 | $344.56 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Buy* | 21 | $344.56 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Buy* | 40 | $344.56 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Buy* | 40 | $344.56 | Automatic Execution |
14:56:55 - 19-Aug-26 |
| Buy* | 80 | $344.46 | Automatic Execution |
14:56:47 - 19-Aug-26 |
| Buy* | 40 | $344.46 | Automatic Execution |
14:56:43 - 19-Aug-26 |
| Sell* | 5 | $344.41 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Buy* | 80 | $344.46 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 40 | $344.46 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 40 | $344.41 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 8 | $344.40 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 32 | $344.40 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 10 | $344.39 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 80 | $344.39 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 10 | $344.31 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 80 | $344.30 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 29 | $344.30 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 7 | $344.30 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 33 | $344.30 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 1 | $344.29 | Automatic Execution |
14:56:17 - 19-Aug-26 |
| Buy* | 40 | $344.29 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Sell* | 16 | $344.30 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Sell* | 23 | $344.31 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Sell* | 3 | $344.33 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Sell* | 4 | $344.33 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Buy* | 1 | $344.35 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Buy* | 1 | $344.35 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Buy* | 78 | $344.34 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Buy* | 10 | $344.34 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Buy* | 2 | $344.34 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Buy* | 40 | $344.34 | Automatic Execution |
14:55:57 - 19-Aug-26 |
| Sell* | 14 | $344.28 | Automatic Execution |
14:55:56 - 19-Aug-26 |
| Sell* | 20 | $344.28 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Sell* | 10 | $344.31 | Automatic Execution |
14:55:47 - 19-Aug-26 |
| Buy* | 40 | $344.34 | Automatic Execution |
14:55:47 - 19-Aug-26 |
| Buy* | 40 | $344.29 | Automatic Execution |
14:55:47 - 19-Aug-26 |
| Buy* | 40 | $344.29 | Automatic Execution |
14:55:47 - 19-Aug-26 |
| Buy* | 80 | $344.29 | Automatic Execution |
14:55:47 - 19-Aug-26 |
| Buy* | 10 | $344.28 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 6 | $344.28 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 40 | $344.28 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 4 | $344.28 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 40 | $344.28 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 4 | $344.28 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 30 | $344.28 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 10 | $344.28 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 25 | $344.33 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Sell* | 40 | $344.32 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Buy* | 13 | $344.32 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Buy* | 10 | $344.31 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Buy* | 1 | $344.31 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Buy* | 10 | $344.31 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Buy* | 80 | $344.27 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Buy* | 120 | $344.26 | Automatic Execution |
14:54:57 - 19-Aug-26 |
| Buy* | 40 | $344.26 | Automatic Execution |
14:54:57 - 19-Aug-26 |
| Sell* | 36 | $344.27 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 43 | $344.27 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 17 | $344.27 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 23 | $344.28 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 17 | $344.28 | Automatic Execution |
14:54:48 - 19-Aug-26 |
| Sell* | 23 | $344.28 | Automatic Execution |
14:54:48 - 19-Aug-26 |
| Sell* | 17 | $344.28 | Automatic Execution |
14:54:48 - 19-Aug-26 |
| Sell* | 23 | $344.29 | Automatic Execution |
14:54:48 - 19-Aug-26 |
| Sell* | 7 | $344.29 | Automatic Execution |
14:54:48 - 19-Aug-26 |
| Sell* | 7 | $344.29 | Automatic Execution |
14:54:48 - 19-Aug-26 |
| Buy* | 40 | $344.30 | Automatic Execution |
14:54:43 - 19-Aug-26 |
| Buy* | 80 | $344.29 | Automatic Execution |
14:54:43 - 19-Aug-26 |
| Buy* | 3 | $344.295 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Sell* | 17 | $344.30 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 8 | $344.30 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 40 | $344.30 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 40 | $344.30 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 40 | $344.30 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 40 | $344.30 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 40 | $344.30 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 40 | $344.30 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Buy* | 40 | $344.34 | Automatic Execution |
14:54:24 - 19-Aug-26 |
| Buy* | 1 | $344.36 | Automatic Execution |
14:54:18 - 19-Aug-26 |
| Buy* | 40 | $344.335 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 8 | $344.33 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 1 | $344.32 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Unknown* | 22 | $344.35 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 8 | $344.33 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 38 | $344.35 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Buy* | 40 | $344.37 | Automatic Execution |
14:53:55 - 19-Aug-26 |
| Buy* | 100 | $344.37 | Automatic Execution |
14:53:55 - 19-Aug-26 |
| Buy* | 20 | $344.37 | Automatic Execution |
14:53:55 - 19-Aug-26 |
| Buy* | 3 | $344.37 | Automatic Execution |
14:53:55 - 19-Aug-26 |
| Buy* | 40 | $344.37 | Automatic Execution |
14:53:55 - 19-Aug-26 |
| Buy* | 40 | $344.36 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Buy* | 40 | $344.36 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Buy* | 80 | $344.35 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Buy* | 1 | $344.35 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Buy* | 40 | $344.35 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Sell* | 1 | $344.35 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Sell* | 8 | $344.35 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 1 | $344.41 | Automatic Execution |
14:53:21 - 19-Aug-26 |
| Sell* | 20 | $344.44 | Automatic Execution |
14:53:15 - 19-Aug-26 |
| Sell* | 6 | $344.45 | Automatic Execution |
14:53:15 - 19-Aug-26 |
| Buy* | 1 | $344.51 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
14:52:39 - 19-Aug-26 |
| Buy* | 1 | $344.49 | Automatic Execution |
14:52:39 - 19-Aug-26 |
| Buy* | 16 | $344.48 | Automatic Execution |
14:52:35 - 19-Aug-26 |
| Buy* | 24 | $344.48 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Buy* | 16 | $344.47 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Buy* | 8 | $344.48 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Buy* | 31 | $344.48 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Buy* | 1 | $344.48 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Sell* | 20 | $344.46 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 1 | $344.48 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 20 | $344.52 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 20 | $344.52 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 20 | $344.52 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 10 | $344.56 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 40 | $344.56 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 2 | $344.56 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 40 | $344.56 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 40 | $344.56 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 2 | $344.56 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 10 | $344.56 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 26 | $344.56 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 1 | $344.59 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Sell* | 26 | $344.59 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Sell* | 1 | $344.60 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 39 | $344.66 | Automatic Execution |
14:52:10 - 19-Aug-26 |
| Sell* | 30 | $344.63 | Automatic Execution |
14:52:10 - 19-Aug-26 |
| Sell* | 25 | $344.65 | Automatic Execution |
14:52:10 - 19-Aug-26 |
| Buy* | 15 | $344.65 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 40 | $344.65 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 40 | $344.65 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 16 | $344.65 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 24 | $344.65 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 16 | $344.64 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 1 | $344.65 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 1 | $344.65 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 40 | $344.65 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 18 | $344.65 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 40 | $344.65 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 40 | $344.64 | Automatic Execution |
14:51:53 - 19-Aug-26 |
| Buy* | 40 | $344.64 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Sell* | 27 | $344.60 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Buy* | 1 | $344.70 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 19 | $344.61 | Automatic Execution |
14:51:08 - 19-Aug-26 |
| Buy* | 120 | $344.67 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 120 | $344.67 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 120 | $344.67 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 51 | $344.68 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 41 | $344.68 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 28 | $344.68 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 1 | $344.68 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 1 | $344.68 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 1 | $344.68 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 9 | $344.68 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 14 | $344.68 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 12 | $344.68 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Sell* | 12 | $344.67 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Sell* | 1 | $344.67 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Sell* | 27 | $344.67 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Sell* | 14 | $344.67 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Sell* | 1 | $344.67 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Sell* | 11 | $344.67 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Sell* | 16 | $344.67 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Sell* | 28 | $344.68 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Sell* | 12 | $344.68 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 55 | $344.68 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Sell* | 25 | $344.69 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 46 | $344.68 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 34 | $344.68 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Sell* | 100 | $344.73 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 80 | $344.68 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Sell* | 100 | $344.69 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Sell* | 100 | $344.69 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Sell* | 100 | $344.69 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 25 | $344.72 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 15 | $344.72 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 25 | $344.71 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 6 | $344.71 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 40 | $344.71 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 10 | $344.70 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 5 | $344.64 | Automatic Execution |
14:50:36 - 19-Aug-26 |
| Buy* | 35 | $344.64 | Automatic Execution |
14:50:36 - 19-Aug-26 |
| Buy* | 2 | $344.64 | Automatic Execution |
14:50:36 - 19-Aug-26 |
| Buy* | 1 | $344.59 | Automatic Execution |
14:50:14 - 19-Aug-26 |
| Buy* | 40 | $344.59 | Automatic Execution |
14:50:14 - 19-Aug-26 |
| Sell* | 2 | $344.57 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 40 | $344.57 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 24 | $344.59 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Unknown* | 5 | $344.61 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Unknown* | 40 | $344.61 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Unknown* | 40 | $344.61 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Unknown* | 40 | $344.61 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 28 | $344.61 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Buy* | 1 | $344.62 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 1 | $344.62 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 29 | $344.62 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 1 | $344.62 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 28 | $344.62 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 24 | $344.66 | Automatic Execution |
14:50:07 - 19-Aug-26 |
| Buy* | 7 | $344.71 | Automatic Execution |
14:49:47 - 19-Aug-26 |
| Sell* | 1 | $344.67 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 32 | $344.71 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 8 | $344.71 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 1 | $344.67 | Automatic Execution |
14:49:39 - 19-Aug-26 |
| Sell* | 1 | $344.64 | Automatic Execution |
14:49:38 - 19-Aug-26 |
| Sell* | 29 | $344.64 | Automatic Execution |
14:49:38 - 19-Aug-26 |
| Sell* | 37 | $344.65 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Sell* | 32 | $344.65 | Automatic Execution |
14:49:19 - 19-Aug-26 |
| Sell* | 8 | $344.65 | Automatic Execution |
14:49:19 - 19-Aug-26 |
| Sell* | 8 | $344.65 | Automatic Execution |
14:49:19 - 19-Aug-26 |
| Sell* | 16 | $344.66 | Automatic Execution |
14:49:19 - 19-Aug-26 |
| Sell* | 28 | $344.66 | Automatic Execution |
14:49:19 - 19-Aug-26 |
| Buy* | 1 | $344.70 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 1 | $344.70 | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Buy* | 18 | $344.70 | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Buy* | 1 | $344.70 | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Buy* | 1 | $344.70 | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Buy* | 40 | $344.70 | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Buy* | 40 | $344.69 | Automatic Execution |
14:49:03 - 19-Aug-26 |
| Buy* | 1 | $344.665 | Automatic Execution |
14:48:45 - 19-Aug-26 |
| Buy* | 4 | $344.665 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Buy* | 36 | $344.68 | Automatic Execution |
14:48:38 - 19-Aug-26 |
| Sell* | 28 | $344.69 | Automatic Execution |
14:48:38 - 19-Aug-26 |
| Buy* | 2 | $344.71 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Buy* | 38 | $344.71 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 28 | $344.72 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 1 | $344.72 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 5 | $344.79 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Sell* | 39 | $344.79 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Sell* | 10 | $344.79 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Sell* | 40 | $344.80 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Sell* | 29 | $344.80 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Buy* | 40 | $344.84 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 1 | $344.78 | Automatic Execution |
14:47:42 - 19-Aug-26 |
| Buy* | 40 | $344.74 | Automatic Execution |
14:47:37 - 19-Aug-26 |
| Sell* | 5 | $344.655 | Automatic Execution |
14:47:34 - 19-Aug-26 |
| Buy* | 3 | $344.72 | Automatic Execution |
14:47:30 - 19-Aug-26 |
| Sell* | 5 | $344.69 | Automatic Execution |
14:47:25 - 19-Aug-26 |
| Buy* | 40 | $344.72 | Automatic Execution |
14:47:25 - 19-Aug-26 |
| Buy* | 40 | $344.72 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 40 | $344.69 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 40 | $344.68 | Automatic Execution |
14:47:11 - 19-Aug-26 |
| Buy* | 50 | $344.68 | Automatic Execution |
14:47:11 - 19-Aug-26 |
| Buy* | 3 | $344.68 | Automatic Execution |
14:47:11 - 19-Aug-26 |
| Sell* | 6 | $344.57 | Automatic Execution |
14:46:56 - 19-Aug-26 |
| Buy* | 40 | $344.57 | Automatic Execution |
14:46:54 - 19-Aug-26 |
| Sell* | 29 | $344.55 | Automatic Execution |
14:46:53 - 19-Aug-26 |
| Sell* | 8 | $344.56 | Automatic Execution |
14:46:53 - 19-Aug-26 |
| Sell* | 29 | $344.56 | Automatic Execution |
14:46:53 - 19-Aug-26 |
| Sell* | 8 | $344.56 | Automatic Execution |
14:46:53 - 19-Aug-26 |
| Buy* | 40 | $344.61 | Automatic Execution |
14:46:47 - 19-Aug-26 |
| Buy* | 28 | $344.58 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 40 | $344.55 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 13 | $344.52 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 1 | $344.52 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Sell* | 30 | $344.485 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 1 | $344.46 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 10 | $344.44 | Automatic Execution |
14:46:05 - 19-Aug-26 |
| Buy* | 8 | $344.44 | Automatic Execution |
14:46:05 - 19-Aug-26 |
| Buy* | 8 | $344.39 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 11 | $344.37 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Buy* | 29 | $344.39 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Buy* | 11 | $344.39 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 8 | $344.39 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 28 | $344.40 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 1 | $344.44 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Buy* | 61 | $344.45 | Automatic Execution |
14:45:55 - 19-Aug-26 |
| Buy* | 3 | $344.45 | Automatic Execution |
14:45:55 - 19-Aug-26 |
| Buy* | 52 | $344.45 | Automatic Execution |
14:45:55 - 19-Aug-26 |
| Buy* | 28 | $344.45 | Automatic Execution |
14:45:55 - 19-Aug-26 |
| Buy* | 22 | $344.45 | Automatic Execution |
14:45:55 - 19-Aug-26 |
| Buy* | 1 | $344.45 | Automatic Execution |
14:45:55 - 19-Aug-26 |
| Buy* | 40 | $344.51 | Automatic Execution |
14:27:00 - 19-Aug-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
14:27:00 - 19-Aug-26 |
| Sell* | 1 | $344.45 | Automatic Execution |
14:26:54 - 19-Aug-26 |
| Sell* | 40 | $344.45 | Automatic Execution |
14:26:54 - 19-Aug-26 |
| Sell* | 5 | $344.45 | Automatic Execution |
14:26:54 - 19-Aug-26 |
| Sell* | 2 | $344.46 | Automatic Execution |
14:26:54 - 19-Aug-26 |
| Sell* | 40 | $344.48 | Automatic Execution |
14:26:54 - 19-Aug-26 |
| Buy* | 40 | $344.52 | Automatic Execution |
14:26:49 - 19-Aug-26 |
| Buy* | 40 | $344.58 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Buy* | 2 | $344.58 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Sell* | 1 | $344.53 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 1 | $344.53 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Buy* | 1 | $344.57 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 40 | $344.58 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 38 | $344.555 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Sell* | 35 | $344.55 | Automatic Execution |
14:26:11 - 19-Aug-26 |
| Buy* | 18 | $344.55 | Automatic Execution |
14:26:11 - 19-Aug-26 |
| Buy* | 42 | $344.55 | Automatic Execution |
14:26:11 - 19-Aug-26 |
| Buy* | 40 | $344.55 | Automatic Execution |
14:26:11 - 19-Aug-26 |
| Sell* | 40 | $344.55 | Automatic Execution |
14:26:11 - 19-Aug-26 |
| Sell* | 2 | $344.55 | Automatic Execution |
14:26:11 - 19-Aug-26 |
| Sell* | 40 | $344.55 | Automatic Execution |
14:26:11 - 19-Aug-26 |
| Sell* | 3 | $344.55 | Automatic Execution |
14:26:11 - 19-Aug-26 |
| Sell* | 21 | $344.55 | Automatic Execution |
14:26:11 - 19-Aug-26 |
| Sell* | 57 | $344.55 | Automatic Execution |
14:26:11 - 19-Aug-26 |
| Buy* | 10 | $344.60 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 80 | $344.60 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 40 | $344.60 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 33 | $344.60 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 7 | $344.60 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 2 | $344.57 | Automatic Execution |
14:25:33 - 19-Aug-26 |
| Buy* | 1 | $344.58 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 3 | $344.56 | Automatic Execution |
14:25:22 - 19-Aug-26 |
| Buy* | 3 | $344.56 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Buy* | 1 | $344.47 | Automatic Execution |
14:25:17 - 19-Aug-26 |
| Buy* | 79 | $344.47 | Automatic Execution |
14:25:17 - 19-Aug-26 |
| Buy* | 1 | $344.46 | Automatic Execution |
14:25:17 - 19-Aug-26 |
| Buy* | 79 | $344.46 | Automatic Execution |
14:25:17 - 19-Aug-26 |
| Buy* | 1 | $344.46 | Automatic Execution |
14:25:17 - 19-Aug-26 |
| Buy* | 1 | $344.47 | Automatic Execution |
14:25:17 - 19-Aug-26 |
| Buy* | 40 | $344.47 | Automatic Execution |
14:25:17 - 19-Aug-26 |
| Sell* | 30 | $344.44 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Sell* | 16 | $344.44 | Automatic Execution |
14:25:10 - 19-Aug-26 |
| Sell* | 24 | $344.44 | Automatic Execution |
14:25:10 - 19-Aug-26 |
| Sell* | 1 | $344.45 | Automatic Execution |
14:25:10 - 19-Aug-26 |
| Sell* | 5 | $344.45 | Automatic Execution |
14:25:10 - 19-Aug-26 |
| Sell* | 35 | $344.45 | Automatic Execution |
14:25:10 - 19-Aug-26 |
| Buy* | 22 | $344.45 | Automatic Execution |
14:25:08 - 19-Aug-26 |
| Buy* | 2 | $344.45 | Automatic Execution |
14:25:08 - 19-Aug-26 |
| Buy* | 56 | $344.45 | Automatic Execution |
14:25:08 - 19-Aug-26 |
| Buy* | 40 | $344.45 | Automatic Execution |
14:25:08 - 19-Aug-26 |
| Sell* | 8 | $344.39 | Automatic Execution |
14:24:50 - 19-Aug-26 |
| Buy* | 100 | $344.42 | Automatic Execution |
14:24:50 - 19-Aug-26 |
| Buy* | 8 | $344.41 | Automatic Execution |
14:24:44 - 19-Aug-26 |
| Buy* | 40 | $344.42 | Automatic Execution |
14:24:44 - 19-Aug-26 |
| Sell* | 2 | $344.34 | Automatic Execution |
14:24:41 - 19-Aug-26 |
| Buy* | 5 | $344.39 | Automatic Execution |
14:24:41 - 19-Aug-26 |
| Buy* | 5 | $344.41 | Automatic Execution |
14:24:41 - 19-Aug-26 |
| Buy* | 35 | $344.39 | Automatic Execution |
14:24:41 - 19-Aug-26 |
| Buy* | 2 | $344.39 | Automatic Execution |
14:24:26 - 19-Aug-26 |
| Buy* | 28 | $344.27 | Automatic Execution |
14:24:15 - 19-Aug-26 |
| Sell* | 1 | $344.27 | Automatic Execution |
14:24:15 - 19-Aug-26 |
| Buy* | 1 | $344.32 | Automatic Execution |
14:24:15 - 19-Aug-26 |
| Buy* | 2 | $344.29 | Automatic Execution |
14:24:15 - 19-Aug-26 |
| Buy* | 48 | $344.28 | Automatic Execution |
14:24:15 - 19-Aug-26 |
| Buy* | 32 | $344.28 | Automatic Execution |
14:24:15 - 19-Aug-26 |
| Buy* | 40 | $344.28 | Automatic Execution |
14:24:15 - 19-Aug-26 |
| Buy* | 2 | $344.27 | Automatic Execution |
14:24:15 - 19-Aug-26 |
| Buy* | 40 | $344.27 | Automatic Execution |
14:24:15 - 19-Aug-26 |
| Buy* | 40 | $344.27 | Automatic Execution |
14:24:15 - 19-Aug-26 |
| Sell* | 29 | $344.19 | Automatic Execution |
14:24:09 - 19-Aug-26 |
| Sell* | 8 | $344.28 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 40 | $344.30 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 86 | $344.265 | Automatic Execution |
14:23:39 - 19-Aug-26 |
| Sell* | 27 | $344.36 | Automatic Execution |
14:23:29 - 19-Aug-26 |
| Buy* | 27 | $344.39 | Automatic Execution |
14:23:28 - 19-Aug-26 |
| Buy* | 13 | $344.39 | Automatic Execution |
14:23:28 - 19-Aug-26 |
| Buy* | 20 | $344.32 | Automatic Execution |
14:23:17 - 19-Aug-26 |
| Buy* | 100 | $344.32 | Automatic Execution |
14:23:17 - 19-Aug-26 |
| Sell* | 1 | $344.35 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 40 | $344.32 | Automatic Execution |
14:23:07 - 19-Aug-26 |
| Buy* | 6 | $344.28 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Buy* | 27 | $344.28 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Buy* | 2 | $344.28 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Buy* | 7 | $344.28 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Buy* | 7 | $344.28 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Buy* | 29 | $344.28 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Buy* | 5 | $344.32 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Buy* | 36 | $344.28 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Buy* | 4 | $344.28 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Sell* | 24 | $344.21 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Sell* | 5 | $344.21 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Sell* | 24 | $344.21 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Sell* | 5 | $344.21 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 40 | $344.27 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 33 | $344.27 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 60 | $344.27 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 40 | $344.27 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 10 | $344.21 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 9 | $344.21 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 1 | $344.21 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 1 | $344.15 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 40 | $344.15 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 80 | $344.14 | Automatic Execution |
14:22:58 - 19-Aug-26 |
| Buy* | 30 | $344.18 | Automatic Execution |
14:22:58 - 19-Aug-26 |
| Sell* | 3 | $344.17 | Automatic Execution |
14:22:58 - 19-Aug-26 |
| Sell* | 40 | $344.21 | Automatic Execution |
14:22:58 - 19-Aug-26 |
| Sell* | 40 | $344.21 | Automatic Execution |
14:22:58 - 19-Aug-26 |
| Buy* | 31 | $344.26 | Automatic Execution |
14:22:55 - 19-Aug-26 |
| Buy* | 7 | $344.26 | Automatic Execution |
14:22:55 - 19-Aug-26 |
| Buy* | 1 | $344.21 | Automatic Execution |
14:22:55 - 19-Aug-26 |
| Buy* | 22 | $344.26 | Automatic Execution |
14:22:55 - 19-Aug-26 |
| Buy* | 1 | $344.22 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 2 | $344.225 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 80 | $344.21 | Automatic Execution |
14:22:49 - 19-Aug-26 |
| Sell* | 40 | $344.20 | Automatic Execution |
14:22:49 - 19-Aug-26 |
| Sell* | 10 | $344.20 | Automatic Execution |
14:22:49 - 19-Aug-26 |
| Sell* | 38 | $344.21 | Automatic Execution |
14:22:48 - 19-Aug-26 |
| Sell* | 10 | $344.21 | Automatic Execution |
14:22:48 - 19-Aug-26 |
| Sell* | 28 | $344.26 | Automatic Execution |
14:22:40 - 19-Aug-26 |
| Sell* | 30 | $344.27 | Automatic Execution |
14:22:40 - 19-Aug-26 |
| Sell* | 10 | $344.29 | Automatic Execution |
14:22:38 - 19-Aug-26 |
| Sell* | 10 | $344.30 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Sell* | 24 | $344.32 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Sell* | 2 | $344.35 | Automatic Execution |
14:22:23 - 19-Aug-26 |
| Sell* | 10 | $344.39 | Automatic Execution |
14:22:23 - 19-Aug-26 |
| Sell* | 5 | $344.40 | Automatic Execution |
14:22:23 - 19-Aug-26 |
| Sell* | 24 | $344.40 | Automatic Execution |
14:22:23 - 19-Aug-26 |
| Sell* | 78 | $344.40 | Automatic Execution |
14:22:23 - 19-Aug-26 |
| Unknown* | 2 | $344.455 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Unknown* | 38 | $344.455 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Sell* | 18 | $344.46 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Sell* | 2 | $344.46 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Sell* | 27 | $344.47 | Automatic Execution |
14:22:07 - 19-Aug-26 |
| Sell* | 1 | $344.47 | Automatic Execution |
14:22:07 - 19-Aug-26 |
| Sell* | 40 | $344.47 | Automatic Execution |
14:22:07 - 19-Aug-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
14:22:06 - 19-Aug-26 |
| Buy* | 1 | $344.53 | Automatic Execution |
14:22:06 - 19-Aug-26 |
| Unknown* | 1 | $344.50 | Automatic Execution |
14:22:06 - 19-Aug-26 |
| Buy* | 17 | $344.50 | Automatic Execution |
14:22:06 - 19-Aug-26 |
| Buy* | 26 | $344.50 | Automatic Execution |
14:22:06 - 19-Aug-26 |
| Buy* | 60 | $344.50 | Automatic Execution |
14:22:06 - 19-Aug-26 |
| Buy* | 17 | $344.50 | Automatic Execution |
14:22:06 - 19-Aug-26 |
| Buy* | 37 | $344.50 | Automatic Execution |
14:22:06 - 19-Aug-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 2 | $344.50 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 28 | $344.48 | Automatic Execution |
14:21:53 - 19-Aug-26 |
| Buy* | 120 | $344.49 | Automatic Execution |
14:21:52 - 19-Aug-26 |
| Buy* | 1 | $344.49 | Automatic Execution |
14:21:52 - 19-Aug-26 |
| Buy* | 10 | $344.49 | Automatic Execution |
14:21:52 - 19-Aug-26 |
| Buy* | 40 | $344.49 | Automatic Execution |
14:21:52 - 19-Aug-26 |
| Sell* | 12 | $344.46 | Automatic Execution |
14:21:50 - 19-Aug-26 |
| Sell* | 28 | $344.47 | Automatic Execution |
14:21:50 - 19-Aug-26 |
| Sell* | 8 | $344.46 | Automatic Execution |
14:21:50 - 19-Aug-26 |
| Sell* | 10 | $344.46 | Automatic Execution |
14:21:50 - 19-Aug-26 |
| Buy* | 1 | $344.61 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 1 | $344.61 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 1 | $344.59 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 21 | $344.47 | Automatic Execution |
14:21:08 - 19-Aug-26 |
| Sell* | 100 | $344.53 | Automatic Execution |
14:20:52 - 19-Aug-26 |
| Sell* | 1 | $344.45 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Buy* | 40 | $344.47 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 117 | $344.47 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 3 | $344.47 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 40 | $344.47 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Sell* | 20 | $344.46 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Sell* | 20 | $344.46 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Sell* | 3 | $344.46 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Sell* | 4 | $344.47 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Sell* | 2 | $344.47 | Automatic Execution |
14:20:26 - 19-Aug-26 |
| Sell* | 26 | $344.55 | Automatic Execution |
14:20:26 - 19-Aug-26 |
| Sell* | 25 | $344.61 | Automatic Execution |
14:20:20 - 19-Aug-26 |
| Sell* | 40 | $344.62 | Automatic Execution |
14:20:19 - 19-Aug-26 |
| Buy* | 3 | $344.64 | Automatic Execution |
14:20:19 - 19-Aug-26 |
| Sell* | 42 | $344.64 | Automatic Execution |
14:20:19 - 19-Aug-26 |
| Sell* | 56 | $344.64 | Automatic Execution |
14:20:19 - 19-Aug-26 |
| Sell* | 2 | $344.64 | Automatic Execution |
14:20:19 - 19-Aug-26 |
| Buy* | 10 | $344.64 | Automatic Execution |
14:20:19 - 19-Aug-26 |
| Buy* | 40 | $344.64 | Automatic Execution |
14:20:19 - 19-Aug-26 |
| Buy* | 48 | $344.64 | Automatic Execution |
14:20:19 - 19-Aug-26 |
| Buy* | 2 | $344.64 | Automatic Execution |
14:20:19 - 19-Aug-26 |
| Buy* | 70 | $344.64 | Automatic Execution |
14:20:19 - 19-Aug-26 |
| Buy* | 100 | $344.63 | Automatic Execution |
14:20:19 - 19-Aug-26 |
| Sell* | 26 | $344.62 | Automatic Execution |
14:20:03 - 19-Aug-26 |
| Sell* | 26 | $344.67 | Automatic Execution |
14:19:46 - 19-Aug-26 |
| Sell* | 26 | $344.67 | Automatic Execution |
14:19:46 - 19-Aug-26 |
| Sell* | 40 | $344.65 | Automatic Execution |
14:19:39 - 19-Aug-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
14:19:31 - 19-Aug-26 |
| Sell* | 26 | $344.77 | Automatic Execution |
14:19:31 - 19-Aug-26 |
| Sell* | 24 | $344.80 | Automatic Execution |
14:19:31 - 19-Aug-26 |
| Buy* | 38 | $344.90 | Automatic Execution |
14:19:27 - 19-Aug-26 |
| Sell* | 100 | $344.875 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Sell* | 44 | $344.88 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Sell* | 36 | $344.88 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Sell* | 2 | $344.88 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Sell* | 38 | $344.88 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Sell* | 31 | $344.89 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Sell* | 26 | $344.95 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Sell* | 5 | $344.91 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Sell* | 26 | $344.96 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Sell* | 25 | $344.97 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Unknown* | 3 | $345.015 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Buy* | 1 | $344.98 | Automatic Execution |
14:19:08 - 19-Aug-26 |
| Buy* | 1 | $344.95 | Automatic Execution |
14:19:06 - 19-Aug-26 |
| Buy* | 10 | $344.88 | Automatic Execution |
14:19:06 - 19-Aug-26 |
| Buy* | 10 | $344.87 | Automatic Execution |
14:19:06 - 19-Aug-26 |
| Buy* | 6 | $344.80 | Automatic Execution |
14:19:01 - 19-Aug-26 |
| Sell* | 2 | $344.76 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 1 | $344.76 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 44 | $344.76 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 4 | $344.76 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 76 | $344.76 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 9 | $344.77 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 40 | $344.78 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 25 | $344.79 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Buy* | 1 | $344.81 | Automatic Execution |
14:18:44 - 19-Aug-26 |
| Buy* | 40 | $344.81 | Automatic Execution |
14:18:44 - 19-Aug-26 |
| Buy* | 40 | $344.77 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 120 | $344.76 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 1 | $344.76 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 120 | $344.76 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 40 | $344.76 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 10 | $344.76 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Sell* | 8 | $344.72 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Sell* | 1 | $344.76 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Unknown* | 40 | $344.86 | Automatic Execution |
14:18:04 - 19-Aug-26 |
| Sell* | 40 | $344.89 | Automatic Execution |
14:18:04 - 19-Aug-26 |
| Sell* | 2 | $344.90 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 25 | $344.94 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 1 | $344.98 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 100 | $345.00 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Sell* | 40 | $345.11 | Automatic Execution |
14:17:54 - 19-Aug-26 |
| Sell* | 1 | $345.11 | Automatic Execution |
14:17:54 - 19-Aug-26 |
| Sell* | 1 | $345.15 | Automatic Execution |
14:17:52 - 19-Aug-26 |
| Sell* | 9 | $345.15 | Automatic Execution |
14:17:52 - 19-Aug-26 |
| Sell* | 15 | $345.15 | Automatic Execution |
14:17:52 - 19-Aug-26 |
| Unknown* | 1 | $345.205 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Sell* | 24 | $345.21 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 25 | $345.25 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 23 | $345.25 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 76 | $345.25 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 24 | $345.25 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Buy* | 4 | $345.25 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Buy* | 4 | $345.25 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 38 | $345.25 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 4 | $345.25 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 36 | $345.25 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 58 | $345.25 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 1 | $345.25 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 64 | $345.25 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 36 | $345.26 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 100 | $345.25 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Buy* | 1 | $345.26 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Buy* | 1 | $345.26 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 21 | $345.25 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 1 | $345.26 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 16 | $345.25 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 60 | $345.26 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 1 | $345.26 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 8 | $345.25 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 23 | $345.25 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 15 | $345.26 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 21 | $345.25 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 100 | $345.25 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 47 | $345.26 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 38 | $345.26 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 100 | $345.26 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 38 | $345.26 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Sell* | 26 | $345.27 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 26 | $345.27 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 1 | $345.28 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 62 | $345.29 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 23 | $345.29 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 7 | $345.35 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 26 | $345.35 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 40 | $345.35 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 40 | $345.35 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 26 | $345.35 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 23 | $345.35 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 30 | $345.36 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 5 | $345.36 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 11 | $345.35 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 1 | $345.38 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 10 | $345.38 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 40 | $345.38 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 1 | $345.38 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 24 | $345.38 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 2 | $345.39 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Buy* | 10 | $345.43 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Buy* | 80 | $345.43 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Buy* | 80 | $345.34 | Automatic Execution |
14:17:31 - 19-Aug-26 |
| Buy* | 66 | $345.30 | Automatic Execution |
14:17:31 - 19-Aug-26 |
| Buy* | 120 | $345.30 | Automatic Execution |
14:17:31 - 19-Aug-26 |
| Buy* | 54 | $345.30 | Automatic Execution |
14:17:31 - 19-Aug-26 |
| Buy* | 32 | $345.29 | Automatic Execution |
14:17:31 - 19-Aug-26 |
| Sell* | 33 | $345.26 | Automatic Execution |
14:16:58 - 19-Aug-26 |
| Sell* | 7 | $345.26 | Automatic Execution |
14:16:58 - 19-Aug-26 |
| Sell* | 2 | $345.27 | Automatic Execution |
14:16:58 - 19-Aug-26 |
| Sell* | 24 | $345.27 | Automatic Execution |
14:16:58 - 19-Aug-26 |
| Sell* | 26 | $345.29 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 6 | $345.28 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 38 | $345.28 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 38 | $345.28 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 40 | $345.28 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 5 | $345.28 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 40 | $345.28 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 7 | $345.28 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 38 | $345.34 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 38 | $345.35 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 9 | $345.35 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 26 | $345.35 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Buy* | 120 | $345.40 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Buy* | 157 | $345.40 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Buy* | 43 | $345.40 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Buy* | 4 | $345.39 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Buy* | 40 | $345.39 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 1 | $345.39 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 1 | $345.35 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Buy* | 120 | $345.35 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Buy* | 40 | $345.35 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 24 | $345.27 | Automatic Execution |
14:16:05 - 19-Aug-26 |
| Sell* | 71 | $345.31 | Automatic Execution |
14:16:05 - 19-Aug-26 |
| Sell* | 1 | $345.31 | Automatic Execution |
14:16:05 - 19-Aug-26 |
| Sell* | 24 | $345.31 | Automatic Execution |
14:16:05 - 19-Aug-26 |
| Sell* | 40 | $345.38 | Automatic Execution |
14:16:03 - 19-Aug-26 |
| Buy* | 40 | $345.35 | Automatic Execution |
14:16:03 - 19-Aug-26 |
| Buy* | 80 | $345.32 | Automatic Execution |
14:16:03 - 19-Aug-26 |
| Buy* | 40 | $345.32 | Automatic Execution |
14:16:03 - 19-Aug-26 |
| Sell* | 23 | $345.27 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Buy* | 18 | $345.26 | Automatic Execution |
14:15:45 - 19-Aug-26 |
| Buy* | 40 | $345.26 | Automatic Execution |
14:15:45 - 19-Aug-26 |
| Buy* | 1 | $345.26 | Automatic Execution |
14:15:45 - 19-Aug-26 |
| Buy* | 12 | $345.25 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Buy* | 16 | $345.15 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Buy* | 34 | $345.15 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Buy* | 8 | $345.14 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Buy* | 120 | $345.13 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Buy* | 38 | $345.13 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Buy* | 3 | $345.13 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Buy* | 14 | $345.13 | Automatic Execution |
14:15:43 - 19-Aug-26 |
| Unknown* | 2 | $345.065 | Automatic Execution |
14:15:37 - 19-Aug-26 |
| Sell* | 9 | $345.02 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Sell* | 4 | $345.05 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Buy* | 1 | $343.90 | Automatic Execution |
13:59:41 - 19-Aug-26 |
| Buy* | 120 | $343.87 | Automatic Execution |
13:59:38 - 19-Aug-26 |
| Buy* | 1 | $343.87 | Automatic Execution |
13:59:38 - 19-Aug-26 |
| Buy* | 40 | $343.87 | Automatic Execution |
13:59:38 - 19-Aug-26 |
| Buy* | 120 | $343.87 | Automatic Execution |
13:59:38 - 19-Aug-26 |
| Sell* | 6 | $343.84 | Automatic Execution |
13:59:32 - 19-Aug-26 |
| Sell* | 20 | $343.84 | Automatic Execution |
13:59:32 - 19-Aug-26 |
| Sell* | 25 | $343.84 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Sell* | 27 | $343.84 | Automatic Execution |
13:59:26 - 19-Aug-26 |
| Sell* | 24 | $343.84 | Automatic Execution |
13:59:26 - 19-Aug-26 |
| Sell* | 1 | $343.87 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Sell* | 40 | $343.87 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Sell* | 23 | $343.87 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Sell* | 3 | $343.88 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Sell* | 30 | $343.87 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Buy* | 40 | $343.91 | Automatic Execution |
13:59:09 - 19-Aug-26 |
| Sell* | 4 | $343.87 | Automatic Execution |
13:58:54 - 19-Aug-26 |
| Sell* | 1 | $343.86 | Automatic Execution |
13:58:33 - 19-Aug-26 |
| Sell* | 24 | $343.86 | Automatic Execution |
13:58:33 - 19-Aug-26 |
| Sell* | 25 | $343.86 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Buy* | 4 | $343.92 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 36 | $343.92 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 40 | $343.90 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 10 | $343.90 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 40 | $343.90 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 2 | $343.89 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 40 | $343.89 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 1 | $343.89 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 80 | $343.84 | Automatic Execution |
13:57:30 - 19-Aug-26 |
| Buy* | 2 | $343.84 | Automatic Execution |
13:57:30 - 19-Aug-26 |
| Sell* | 5 | $343.83 | Automatic Execution |
13:57:27 - 19-Aug-26 |
| Sell* | 26 | $343.84 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Sell* | 40 | $343.85 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Unknown* | 4 | $343.88 | Automatic Execution |
13:57:08 - 19-Aug-26 |
| Sell* | 26 | $343.87 | Automatic Execution |
13:57:08 - 19-Aug-26 |
| Sell* | 40 | $343.87 | Automatic Execution |
13:57:08 - 19-Aug-26 |
| Sell* | 20 | $343.89 | Automatic Execution |
13:57:08 - 19-Aug-26 |
| Sell* | 1 | $343.90 | Automatic Execution |
13:57:08 - 19-Aug-26 |
| Sell* | 20 | $343.90 | Automatic Execution |
13:57:08 - 19-Aug-26 |
| Sell* | 24 | $343.90 | Automatic Execution |
13:57:08 - 19-Aug-26 |
| Buy* | 40 | $343.93 | Automatic Execution |
13:56:46 - 19-Aug-26 |
| Buy* | 40 | $343.93 | Automatic Execution |
13:56:46 - 19-Aug-26 |
| Sell* | 2 | $343.95 | Automatic Execution |
13:56:46 - 19-Aug-26 |
| Sell* | 1 | $343.95 | Automatic Execution |
13:56:46 - 19-Aug-26 |
| Sell* | 28 | $343.95 | Automatic Execution |
13:56:46 - 19-Aug-26 |
| Sell* | 27 | $343.95 | Automatic Execution |
13:56:46 - 19-Aug-26 |
| Sell* | 2 | $343.96 | Automatic Execution |
13:56:46 - 19-Aug-26 |
| Buy* | 1 | $343.97 | Automatic Execution |
13:56:34 - 19-Aug-26 |
| Buy* | 2 | $343.97 | Automatic Execution |
13:56:34 - 19-Aug-26 |
| Buy* | 40 | $343.97 | Automatic Execution |
13:56:34 - 19-Aug-26 |
| Buy* | 17 | $343.94 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 40 | $343.94 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 12 | $343.93 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 23 | $343.94 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 5 | $343.93 | Automatic Execution |
13:56:20 - 19-Aug-26 |
| Buy* | 75 | $343.93 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Buy* | 9 | $343.90 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Buy* | 40 | $343.90 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Buy* | 11 | $343.90 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Buy* | 1 | $343.90 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Buy* | 1 | $343.90 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Buy* | 40 | $343.90 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Buy* | 40 | $343.90 | Automatic Execution |
13:56:15 - 19-Aug-26 |
| Buy* | 1 | $343.86 | Automatic Execution |
13:56:02 - 19-Aug-26 |
| Sell* | 40 | $343.84 | Automatic Execution |
13:56:00 - 19-Aug-26 |
| Sell* | 25 | $343.84 | Automatic Execution |
13:56:00 - 19-Aug-26 |
| Sell* | 30 | $343.84 | Automatic Execution |
13:56:00 - 19-Aug-26 |
| Sell* | 27 | $343.84 | Automatic Execution |
13:56:00 - 19-Aug-26 |
| Sell* | 1 | $343.84 | Automatic Execution |
13:56:00 - 19-Aug-26 |
| Sell* | 10 | $343.86 | Automatic Execution |
13:55:56 - 19-Aug-26 |
| Sell* | 6 | $343.86 | Automatic Execution |
13:55:56 - 19-Aug-26 |
| Sell* | 34 | $343.86 | Automatic Execution |
13:55:56 - 19-Aug-26 |
| Sell* | 10 | $343.87 | Automatic Execution |
13:55:56 - 19-Aug-26 |
| Sell* | 28 | $343.88 | Automatic Execution |
13:55:56 - 19-Aug-26 |
| Sell* | 2 | $343.88 | Automatic Execution |
13:55:56 - 19-Aug-26 |
| Sell* | 38 | $343.88 | Automatic Execution |
13:55:56 - 19-Aug-26 |
| Sell* | 30 | $343.88 | Automatic Execution |
13:55:56 - 19-Aug-26 |
| Sell* | 1 | $343.88 | Automatic Execution |
13:55:56 - 19-Aug-26 |
| Sell* | 5 | $343.88 | Automatic Execution |
13:55:56 - 19-Aug-26 |
| Sell* | 26 | $343.88 | Automatic Execution |
13:55:56 - 19-Aug-26 |
| Sell* | 40 | $343.90 | Automatic Execution |
13:55:49 - 19-Aug-26 |
| Sell* | 6 | $343.86 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 1 | $343.89 | Automatic Execution |
13:55:15 - 19-Aug-26 |
| Sell* | 26 | $343.89 | Automatic Execution |
13:55:15 - 19-Aug-26 |
| Sell* | 1 | $343.86 | Automatic Execution |
13:55:15 - 19-Aug-26 |
| Sell* | 10 | $343.88 | Automatic Execution |
13:55:15 - 19-Aug-26 |
| Sell* | 28 | $343.89 | Automatic Execution |
13:55:15 - 19-Aug-26 |
| Sell* | 1 | $343.90 | Automatic Execution |
13:55:15 - 19-Aug-26 |
| Buy* | 1 | $343.96 | Automatic Execution |
13:55:11 - 19-Aug-26 |
| Buy* | 40 | $343.96 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Buy* | 80 | $343.95 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Buy* | 1 | $343.96 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Buy* | 10 | $343.95 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Buy* | 20 | $343.95 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 35 | $343.94 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 11 | $343.95 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 1 | $343.95 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 28 | $343.95 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 10 | $343.95 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 4 | $343.95 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 26 | $343.95 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Buy* | 1 | $343.98 | Automatic Execution |
13:54:30 - 19-Aug-26 |
| Buy* | 2 | $343.98 | Automatic Execution |
13:54:30 - 19-Aug-26 |
| Buy* | 120 | $343.95 | Automatic Execution |
13:54:30 - 19-Aug-26 |
| Buy* | 1 | $343.95 | Automatic Execution |
13:54:30 - 19-Aug-26 |
| Buy* | 40 | $343.92 | Automatic Execution |
13:54:30 - 19-Aug-26 |
| Buy* | 1 | $343.95 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 10 | $343.89 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Buy* | 120 | $343.88 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 2 | $343.82 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Sell* | 1 | $343.82 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Sell* | 1 | $343.82 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Sell* | 26 | $343.82 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Sell* | 9 | $343.82 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Sell* | 28 | $343.82 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Sell* | 2 | $343.83 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Unknown* | 100 | $343.90 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Unknown* | 100 | $343.90 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 1 | $343.90 | Automatic Execution |
13:53:57 - 19-Aug-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
13:53:57 - 19-Aug-26 |
| Sell* | 1 | $343.91 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Buy* | 15 | $343.91 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Buy* | 15 | $343.91 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Sell* | 15 | $343.91 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Sell* | 26 | $343.91 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Sell* | 74 | $343.91 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Sell* | 18 | $343.92 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Sell* | 12 | $343.92 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Sell* | 71 | $343.91 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Sell* | 5 | $343.91 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Sell* | 15 | $343.91 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Sell* | 10 | $343.93 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Sell* | 28 | $343.94 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Buy* | 1 | $344.01 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Buy* | 40 | $343.91 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Buy* | 1 | $343.91 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Buy* | 40 | $343.91 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Buy* | 40 | $343.88 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 2 | $343.87 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 1 | $343.87 | Automatic Execution |
13:52:34 - 19-Aug-26 |
| Buy* | 2 | $343.86 | Automatic Execution |
13:52:27 - 19-Aug-26 |
| Buy* | 38 | $343.86 | Automatic Execution |
13:52:27 - 19-Aug-26 |
| Buy* | 1 | $343.86 | Automatic Execution |
13:52:27 - 19-Aug-26 |
| Sell* | 8 | $343.84 | Automatic Execution |
13:52:22 - 19-Aug-26 |
| Sell* | 2 | $343.84 | Automatic Execution |
13:52:21 - 19-Aug-26 |
| Sell* | 28 | $343.89 | Automatic Execution |
13:52:20 - 19-Aug-26 |
| Buy* | 1 | $343.91 | Automatic Execution |
13:52:20 - 19-Aug-26 |
| Sell* | 26 | $343.90 | Automatic Execution |
13:52:19 - 19-Aug-26 |
| Sell* | 40 | $343.90 | Automatic Execution |
13:52:19 - 19-Aug-26 |
| Sell* | 40 | $343.96 | Automatic Execution |
13:52:18 - 19-Aug-26 |
| Sell* | 1 | $343.99 | Automatic Execution |
13:52:18 - 19-Aug-26 |
| Sell* | 10 | $343.99 | Automatic Execution |
13:52:18 - 19-Aug-26 |
| Sell* | 27 | $343.99 | Automatic Execution |
13:52:18 - 19-Aug-26 |
| Buy* | 1 | $344.03 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Buy* | 10 | $344.00 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Sell* | 5 | $343.96 | Automatic Execution |
13:52:02 - 19-Aug-26 |
| Sell* | 2 | $343.97 | Automatic Execution |
13:52:02 - 19-Aug-26 |
| Sell* | 26 | $343.97 | Automatic Execution |
13:52:02 - 19-Aug-26 |
| Sell* | 8 | $343.97 | Automatic Execution |
13:52:02 - 19-Aug-26 |
| Buy* | 61 | $344.00 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 59 | $344.00 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Sell* | 7 | $344.01 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 10 | $344.01 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 22 | $344.01 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 19 | $344.01 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 98 | $344.01 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 35 | $344.02 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 27 | $344.04 | Automatic Execution |
13:51:17 - 19-Aug-26 |
| Sell* | 40 | $344.04 | Automatic Execution |
13:51:17 - 19-Aug-26 |
| Sell* | 1 | $344.05 | Automatic Execution |
13:51:14 - 19-Aug-26 |
| Sell* | 9 | $344.02 | Automatic Execution |
13:51:08 - 19-Aug-26 |
| Buy* | 8 | $344.04 | Automatic Execution |
13:51:06 - 19-Aug-26 |
| Buy* | 9 | $344.04 | Automatic Execution |
13:51:06 - 19-Aug-26 |
| Buy* | 1 | $344.04 | Automatic Execution |
13:51:06 - 19-Aug-26 |
| Buy* | 80 | $344.03 | Automatic Execution |
13:51:06 - 19-Aug-26 |
| Sell* | 1 | $343.965 | Automatic Execution |
13:50:46 - 19-Aug-26 |
| Buy* | 21 | $343.98 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 59 | $343.98 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 1 | $343.98 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 30 | $343.92 | Automatic Execution |
13:50:27 - 19-Aug-26 |
| Buy* | 10 | $343.92 | Automatic Execution |
13:50:27 - 19-Aug-26 |
| Sell* | 10 | $343.92 | Automatic Execution |
13:50:27 - 19-Aug-26 |
| Sell* | 40 | $343.92 | Automatic Execution |
13:50:27 - 19-Aug-26 |
| Sell* | 4 | $343.93 | Automatic Execution |
13:50:27 - 19-Aug-26 |
| Sell* | 1 | $343.93 | Automatic Execution |
13:50:27 - 19-Aug-26 |
| Sell* | 4 | $343.93 | Automatic Execution |
13:50:27 - 19-Aug-26 |
| Sell* | 12 | $343.93 | Automatic Execution |
13:50:27 - 19-Aug-26 |
| Sell* | 24 | $343.93 | Automatic Execution |
13:50:27 - 19-Aug-26 |
| Sell* | 40 | $343.97 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 1 | $343.98 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 24 | $343.98 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 132 | $343.98 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 10 | $343.98 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 8 | $343.99 | Automatic Execution |
13:50:18 - 19-Aug-26 |
| Sell* | 9 | $344.00 | Automatic Execution |
13:50:18 - 19-Aug-26 |
| Sell* | 23 | $344.00 | Automatic Execution |
13:50:18 - 19-Aug-26 |
| Sell* | 10 | $344.00 | Automatic Execution |
13:50:18 - 19-Aug-26 |
| Sell* | 40 | $344.00 | Automatic Execution |
13:50:18 - 19-Aug-26 |
| Sell* | 2 | $344.04 | Automatic Execution |
13:50:18 - 19-Aug-26 |
| Sell* | 10 | $344.03 | Automatic Execution |
13:50:18 - 19-Aug-26 |
| Sell* | 25 | $344.04 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Buy* | 2 | $344.05 | Automatic Execution |
13:50:03 - 19-Aug-26 |
| Buy* | 4 | $344.05 | Automatic Execution |
13:49:57 - 19-Aug-26 |
| Buy* | 9 | $344.03 | Automatic Execution |
13:49:57 - 19-Aug-26 |
| Buy* | 7 | $343.99 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Buy* | 1 | $343.99 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Sell* | 5 | $343.925 | Automatic Execution |
13:49:50 - 19-Aug-26 |
| Sell* | 10 | $343.935 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Buy* | 80 | $343.975 | Automatic Execution |
13:49:36 - 19-Aug-26 |
| Sell* | 1 | $343.97 | Automatic Execution |
13:49:36 - 19-Aug-26 |
| Sell* | 26 | $343.97 | Automatic Execution |
13:49:36 - 19-Aug-26 |
| Buy* | 10 | $344.04 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 40 | $344.03 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 1 | $344.03 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 1 | $343.96 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Sell* | 1 | $343.90 | Automatic Execution |
13:48:07 - 19-Aug-26 |
| Sell* | 4 | $343.93 | Automatic Execution |
13:48:07 - 19-Aug-26 |
| Sell* | 2 | $343.98 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 8 | $343.98 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 2 | $343.99 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 28 | $344.06 | Automatic Execution |
13:48:05 - 19-Aug-26 |
| Sell* | 9 | $344.06 | Automatic Execution |
13:48:05 - 19-Aug-26 |
| Sell* | 26 | $344.07 | Automatic Execution |
13:48:05 - 19-Aug-26 |
| Sell* | 40 | $344.095 | Automatic Execution |
13:48:05 - 19-Aug-26 |
| Buy* | 10 | $344.12 | Automatic Execution |
13:48:05 - 19-Aug-26 |
| Sell* | 10 | $344.12 | Automatic Execution |
13:48:05 - 19-Aug-26 |
| Sell* | 1 | $344.12 | Automatic Execution |
13:48:05 - 19-Aug-26 |
| Sell* | 26 | $344.12 | Automatic Execution |
13:48:05 - 19-Aug-26 |
| Buy* | 80 | $344.21 | Automatic Execution |
13:47:56 - 19-Aug-26 |
| Buy* | 10 | $344.18 | Automatic Execution |
13:47:55 - 19-Aug-26 |
| Buy* | 1 | $344.13 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Sell* | 52 | $344.065 | Automatic Execution |
13:47:44 - 19-Aug-26 |
| Sell* | 1 | $344.065 | Automatic Execution |
13:47:44 - 19-Aug-26 |
| Sell* | 10 | $344.065 | Automatic Execution |
13:47:44 - 19-Aug-26 |
| Sell* | 27 | $344.14 | Automatic Execution |
13:47:43 - 19-Aug-26 |
| Sell* | 52 | $344.15 | Automatic Execution |
13:47:25 - 19-Aug-26 |
| Buy* | 1 | $344.21 | Automatic Execution |
13:47:25 - 19-Aug-26 |
| Buy* | 10 | $344.21 | Automatic Execution |
13:47:25 - 19-Aug-26 |
| Sell* | 1 | $344.13 | Automatic Execution |
13:47:21 - 19-Aug-26 |
| Sell* | 2 | $344.14 | Automatic Execution |
13:47:21 - 19-Aug-26 |
| Buy* | 4 | $344.14 | Automatic Execution |
13:47:19 - 19-Aug-26 |
| Sell* | 4 | $344.11 | Automatic Execution |
13:46:59 - 19-Aug-26 |
| Sell* | 1 | $344.165 | Automatic Execution |
13:46:59 - 19-Aug-26 |
| Sell* | 50 | $344.15 | Automatic Execution |
13:46:55 - 19-Aug-26 |
| Buy* | 10 | $344.19 | Automatic Execution |
13:46:55 - 19-Aug-26 |
| Buy* | 10 | $344.19 | Automatic Execution |
13:46:55 - 19-Aug-26 |
| Buy* | 13 | $344.18 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Buy* | 2 | $344.18 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Buy* | 6 | $344.12 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Sell* | 25 | $344.06 | Automatic Execution |
13:46:38 - 19-Aug-26 |
| Sell* | 2 | $344.06 | Automatic Execution |
13:46:31 - 19-Aug-26 |
| Buy* | 40 | $344.13 | Automatic Execution |
13:46:09 - 19-Aug-26 |
| Buy* | 1 | $344.11 | Automatic Execution |
13:46:09 - 19-Aug-26 |
| Buy* | 4 | $344.11 | Automatic Execution |
13:46:09 - 19-Aug-26 |
| Buy* | 2 | $344.11 | Automatic Execution |
13:46:09 - 19-Aug-26 |
| Buy* | 10 | $344.11 | Automatic Execution |
13:46:09 - 19-Aug-26 |
| Sell* | 28 | $344.09 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Sell* | 39 | $344.10 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 1 | $344.10 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 1 | $344.10 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 40 | $344.11 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 19 | $344.10 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 7 | $344.10 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 21 | $344.12 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 13 | $344.12 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 23 | $344.12 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Buy* | 23 | $344.14 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 68 | $344.12 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 78 | $344.12 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 2 | $344.13 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 7 | $344.17 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 35 | $344.18 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 27 | $344.19 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 2 | $344.17 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 3 | $344.19 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 8 | $344.17 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 2 | $344.20 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 13 | $344.18 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 1 | $344.18 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 10 | $344.20 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 12 | $344.20 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 14 | $344.18 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 13 | $344.19 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 40 | $344.18 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 27 | $344.19 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 30 | $344.22 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 12 | $344.22 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 12 | $344.22 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Buy* | 1 | $343.76 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 38 | $343.76 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 1 | $343.76 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 1 | $343.76 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 1 | $343.76 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 1 | $343.76 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 10 | $343.76 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 1 | $343.73 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Buy* | 40 | $343.68 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Buy* | 10 | $343.68 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Buy* | 1 | $343.68 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Buy* | 6 | $343.68 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Sell* | 1 | $343.65 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Sell* | 40 | $343.65 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Sell* | 24 | $343.65 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Sell* | 4 | $343.65 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Sell* | 36 | $343.65 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Sell* | 24 | $343.71 | Automatic Execution |
13:25:59 - 19-Aug-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
13:25:59 - 19-Aug-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
13:25:59 - 19-Aug-26 |
| Sell* | 40 | $343.71 | Automatic Execution |
13:25:59 - 19-Aug-26 |
| Sell* | 22 | $343.70 | Automatic Execution |
13:25:47 - 19-Aug-26 |
| Buy* | 22 | $343.71 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Buy* | 1 | $343.70 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Buy* | 80 | $343.70 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Buy* | 120 | $343.70 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Sell* | 24 | $343.69 | Automatic Execution |
13:25:15 - 19-Aug-26 |
| Sell* | 1 | $343.69 | Automatic Execution |
13:25:15 - 19-Aug-26 |
| Sell* | 80 | $343.69 | Automatic Execution |
13:25:15 - 19-Aug-26 |
| Buy* | 1 | $343.71 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Buy* | 1 | $343.67 | Automatic Execution |
13:25:07 - 19-Aug-26 |
| Buy* | 39 | $343.67 | Automatic Execution |
13:25:07 - 19-Aug-26 |
| Buy* | 1 | $343.63 | Automatic Execution |
13:25:07 - 19-Aug-26 |
| Buy* | 1 | $343.67 | Automatic Execution |
13:25:07 - 19-Aug-26 |
| Buy* | 3 | $343.62 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Sell* | 1 | $343.54 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Buy* | 1 | $343.54 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Buy* | 8 | $343.54 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Unknown* | 28 | $343.48 | Automatic Execution |
13:24:52 - 19-Aug-26 |
| Unknown* | 12 | $343.48 | Automatic Execution |
13:24:52 - 19-Aug-26 |
| Sell* | 12 | $343.50 | Automatic Execution |
13:24:52 - 19-Aug-26 |
| Sell* | 8 | $343.50 | Automatic Execution |
13:24:52 - 19-Aug-26 |
| Sell* | 11 | $343.53 | Automatic Execution |
13:24:51 - 19-Aug-26 |
| Sell* | 16 | $343.53 | Automatic Execution |
13:24:51 - 19-Aug-26 |
| Sell* | 40 | $343.54 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Sell* | 25 | $343.57 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 40 | $343.57 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 26 | $343.57 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 24 | $343.59 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Buy* | 40 | $343.63 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Buy* | 10 | $343.58 | Automatic Execution |
13:23:39 - 19-Aug-26 |
| Buy* | 1 | $343.53 | Automatic Execution |
13:23:39 - 19-Aug-26 |
| Sell* | 35 | $343.52 | Automatic Execution |
13:23:25 - 19-Aug-26 |
| Sell* | 1 | $343.52 | Automatic Execution |
13:23:25 - 19-Aug-26 |
| Sell* | 19 | $343.52 | Automatic Execution |
13:23:25 - 19-Aug-26 |
| Sell* | 11 | $343.52 | Automatic Execution |
13:23:25 - 19-Aug-26 |
| Sell* | 40 | $343.52 | Automatic Execution |
13:23:25 - 19-Aug-26 |
| Sell* | 1 | $343.52 | Automatic Execution |
13:23:25 - 19-Aug-26 |
| Sell* | 16 | $343.52 | Automatic Execution |
13:23:25 - 19-Aug-26 |
| Buy* | 4 | $343.55 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Buy* | 16 | $343.54 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 40 | $343.54 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 9 | $343.48 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 87 | $343.48 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 1 | $343.48 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 8 | $343.48 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 2 | $343.48 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Sell* | 20 | $343.46 | Automatic Execution |
13:22:31 - 19-Aug-26 |
| Sell* | 1 | $343.46 | Automatic Execution |
13:22:31 - 19-Aug-26 |
| Sell* | 25 | $343.46 | Automatic Execution |
13:22:31 - 19-Aug-26 |
| Sell* | 26 | $343.46 | Automatic Execution |
13:22:31 - 19-Aug-26 |
| Sell* | 37 | $343.47 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Buy* | 63 | $343.47 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Buy* | 63 | $343.47 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Buy* | 57 | $343.47 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Buy* | 3 | $343.47 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Buy* | 3 | $343.47 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Buy* | 63 | $343.46 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Buy* | 1 | $343.47 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Buy* | 40 | $343.47 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Buy* | 37 | $343.46 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Sell* | 20 | $343.45 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Sell* | 30 | $343.45 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Sell* | 27 | $343.45 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Sell* | 23 | $343.45 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Sell* | 3 | $343.46 | Automatic Execution |
13:21:49 - 19-Aug-26 |
| Unknown* | 2 | $343.47 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 1 | $343.46 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 27 | $343.46 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Sell* | 28 | $343.46 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Buy* | 1 | $343.48 | Automatic Execution |
13:21:25 - 19-Aug-26 |
| Buy* | 1 | $343.46 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Sell* | 40 | $343.43 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Buy* | 1 | $343.45 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Buy* | 10 | $343.38 | Automatic Execution |
13:21:04 - 19-Aug-26 |
| Buy* | 86 | $343.36 | Automatic Execution |
13:21:04 - 19-Aug-26 |
| Buy* | 34 | $343.36 | Automatic Execution |
13:21:04 - 19-Aug-26 |
| Buy* | 1 | $343.36 | Automatic Execution |
13:21:04 - 19-Aug-26 |
| Buy* | 1 | $343.36 | Automatic Execution |
13:21:04 - 19-Aug-26 |
| Buy* | 3 | $343.36 | Automatic Execution |
13:21:04 - 19-Aug-26 |
| Sell* | 1 | $343.33 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Sell* | 20 | $343.35 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Sell* | 25 | $343.35 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Sell* | 6 | $343.35 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Sell* | 19 | $343.35 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Sell* | 40 | $343.35 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Sell* | 40 | $343.35 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Sell* | 40 | $343.32 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Sell* | 5 | $343.38 | Automatic Execution |
13:20:37 - 19-Aug-26 |
| Sell* | 6 | $343.35 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Sell* | 5 | $343.38 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Buy* | 5 | $343.41 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Sell* | 1 | $343.38 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Sell* | 26 | $343.38 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Sell* | 40 | $343.38 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Sell* | 15 | $343.39 | Automatic Execution |
13:20:26 - 19-Aug-26 |
| Sell* | 11 | $343.39 | Automatic Execution |
13:20:26 - 19-Aug-26 |
| Sell* | 1 | $343.39 | Automatic Execution |
13:20:26 - 19-Aug-26 |
| Sell* | 27 | $343.39 | Automatic Execution |
13:20:26 - 19-Aug-26 |
| Sell* | 13 | $343.39 | Automatic Execution |
13:20:26 - 19-Aug-26 |
| Sell* | 27 | $343.39 | Automatic Execution |
13:20:26 - 19-Aug-26 |
| Sell* | 40 | $343.46 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Sell* | 24 | $343.46 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Sell* | 23 | $343.46 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Sell* | 20 | $343.45 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Sell* | 40 | $343.45 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Sell* | 40 | $343.45 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 20 | $343.45 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 80 | $343.45 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 80 | $343.45 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 40 | $343.45 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 34 | $343.43 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 86 | $343.43 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 5 | $343.41 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Sell* | 15 | $343.34 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 16 | $343.36 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 40 | $343.39 | Automatic Execution |
13:19:42 - 19-Aug-26 |
| Sell* | 1 | $343.43 | Automatic Execution |
13:19:40 - 19-Aug-26 |
| Sell* | 1 | $343.45 | Automatic Execution |
13:19:40 - 19-Aug-26 |
| Sell* | 40 | $343.47 | Automatic Execution |
13:19:40 - 19-Aug-26 |
| Sell* | 6 | $343.50 | Automatic Execution |
13:19:40 - 19-Aug-26 |
| Sell* | 100 | $343.50 | Automatic Execution |
13:19:40 - 19-Aug-26 |
| Sell* | 23 | $343.52 | Automatic Execution |
13:19:40 - 19-Aug-26 |
| Sell* | 25 | $343.58 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 1 | $343.58 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 40 | $343.61 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 1 | $343.61 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 25 | $343.61 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 35 | $343.64 | Automatic Execution |
13:18:58 - 19-Aug-26 |
| Sell* | 27 | $343.64 | Automatic Execution |
13:18:58 - 19-Aug-26 |
| Sell* | 25 | $343.64 | Automatic Execution |
13:18:58 - 19-Aug-26 |
| Sell* | 5 | $343.64 | Automatic Execution |
13:18:58 - 19-Aug-26 |
| Sell* | 40 | $343.64 | Automatic Execution |
13:18:58 - 19-Aug-26 |
| Buy* | 120 | $343.67 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 1 | $343.67 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 119 | $343.67 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 1 | $343.67 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 9 | $343.61 | Automatic Execution |
13:18:49 - 19-Aug-26 |
| Sell* | 12 | $343.61 | Automatic Execution |
13:18:49 - 19-Aug-26 |
| Sell* | 15 | $343.61 | Automatic Execution |
13:18:49 - 19-Aug-26 |
| Sell* | 23 | $343.61 | Automatic Execution |
13:18:49 - 19-Aug-26 |
| Sell* | 1 | $343.65 | Automatic Execution |
13:18:40 - 19-Aug-26 |
| Sell* | 20 | $343.68 | Automatic Execution |
13:18:40 - 19-Aug-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
13:18:40 - 19-Aug-26 |
| Sell* | 1 | $343.69 | Automatic Execution |
13:18:40 - 19-Aug-26 |
| Sell* | 28 | $343.69 | Automatic Execution |
13:18:40 - 19-Aug-26 |
| Sell* | 25 | $343.69 | Automatic Execution |
13:18:40 - 19-Aug-26 |
| Sell* | 121 | $343.69 | Automatic Execution |
13:18:40 - 19-Aug-26 |
| Sell* | 5 | $343.69 | Automatic Execution |
13:18:40 - 19-Aug-26 |
| Sell* | 25 | $343.69 | Automatic Execution |
13:18:40 - 19-Aug-26 |
| Sell* | 1 | $343.73 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Sell* | 27 | $343.73 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Sell* | 16 | $343.72 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Sell* | 6 | $343.74 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Sell* | 25 | $343.74 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Sell* | 5 | $343.74 | Automatic Execution |
13:18:00 - 19-Aug-26 |
| Sell* | 45 | $343.75 | Automatic Execution |
13:18:00 - 19-Aug-26 |
| Sell* | 4 | $343.75 | Automatic Execution |
13:18:00 - 19-Aug-26 |
| Sell* | 40 | $343.75 | Automatic Execution |
13:18:00 - 19-Aug-26 |
| Sell* | 23 | $343.75 | Automatic Execution |
13:18:00 - 19-Aug-26 |
| Sell* | 3 | $343.76 | Automatic Execution |
13:18:00 - 19-Aug-26 |
| Unknown* | 40 | $343.81 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Sell* | 4 | $343.79 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Sell* | 1 | $343.79 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Sell* | 40 | $343.79 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Sell* | 27 | $343.79 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Sell* | 10 | $343.79 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Sell* | 35 | $343.79 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Sell* | 5 | $343.79 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Buy* | 40 | $343.82 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Buy* | 1 | $343.82 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Buy* | 120 | $343.76 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 80 | $343.76 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 40 | $343.76 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 120 | $343.76 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 2 | $343.76 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Sell* | 4 | $343.72 | Automatic Execution |
13:17:12 - 19-Aug-26 |
| Sell* | 6 | $343.72 | Automatic Execution |
13:17:12 - 19-Aug-26 |
| Sell* | 1 | $343.73 | Automatic Execution |
13:17:12 - 19-Aug-26 |
| Sell* | 26 | $343.73 | Automatic Execution |
13:17:12 - 19-Aug-26 |
| Sell* | 23 | $343.77 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Sell* | 20 | $343.77 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Sell* | 1 | $343.79 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Buy* | 52 | $343.80 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Buy* | 68 | $343.80 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Buy* | 120 | $343.75 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Sell* | 40 | $343.73 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Sell* | 1 | $343.73 | Automatic Execution |
13:16:18 - 19-Aug-26 |
| Sell* | 24 | $343.73 | Automatic Execution |
13:16:18 - 19-Aug-26 |
| Buy* | 1 | $343.83 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 4 | $343.74 | Automatic Execution |
13:16:01 - 19-Aug-26 |
| Sell* | 6 | $343.82 | Automatic Execution |
13:15:50 - 19-Aug-26 |
| Sell* | 20 | $343.82 | Automatic Execution |
13:15:50 - 19-Aug-26 |
| Sell* | 2 | $343.82 | Automatic Execution |
13:15:50 - 19-Aug-26 |
| Sell* | 30 | $343.87 | Automatic Execution |
13:15:44 - 19-Aug-26 |
| Sell* | 1 | $343.85 | Automatic Execution |
13:15:37 - 19-Aug-26 |
| Sell* | 27 | $343.85 | Automatic Execution |
13:15:37 - 19-Aug-26 |
| Sell* | 26 | $343.88 | Automatic Execution |
13:15:37 - 19-Aug-26 |
| Sell* | 56 | $343.91 | Automatic Execution |
13:15:37 - 19-Aug-26 |
| Sell* | 24 | $343.91 | Automatic Execution |
13:15:37 - 19-Aug-26 |
| Sell* | 30 | $343.92 | Automatic Execution |
13:15:37 - 19-Aug-26 |
| Sell* | 230 | $342.98 | Automatic Execution |
12:57:09 - 19-Aug-26 |
| Sell* | 10 | $342.98 | Automatic Execution |
12:57:09 - 19-Aug-26 |
| Sell* | 90 | $342.98 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Buy* | 36 | $342.96 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Buy* | 1 | $342.96 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Buy* | 4 | $342.96 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Buy* | 40 | $342.86 | Automatic Execution |
12:56:35 - 19-Aug-26 |
| Buy* | 2 | $342.88 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Buy* | 38 | $342.88 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Buy* | 58 | $342.83 | Automatic Execution |
12:56:09 - 19-Aug-26 |
| Buy* | 62 | $342.83 | Automatic Execution |
12:56:09 - 19-Aug-26 |
| Sell* | 13 | $342.79 | Automatic Execution |
12:56:08 - 19-Aug-26 |
| Sell* | 7 | $342.79 | Automatic Execution |
12:56:08 - 19-Aug-26 |
| Sell* | 22 | $342.80 | Automatic Execution |
12:56:08 - 19-Aug-26 |
| Sell* | 120 | $342.80 | Automatic Execution |
12:56:08 - 19-Aug-26 |
| Sell* | 2 | $342.82 | Automatic Execution |
12:56:08 - 19-Aug-26 |
| Sell* | 40 | $342.83 | Automatic Execution |
12:56:08 - 19-Aug-26 |
| Sell* | 5 | $342.84 | Automatic Execution |
12:56:08 - 19-Aug-26 |
| Sell* | 40 | $342.89 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Sell* | 40 | $342.92 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Sell* | 40 | $342.88 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Sell* | 2 | $342.89 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Sell* | 1 | $342.90 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Sell* | 20 | $342.90 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Sell* | 74 | $342.96 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Sell* | 6 | $342.96 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Sell* | 10 | $342.97 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Sell* | 4 | $343.00 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 17 | $343.00 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 11 | $343.00 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 63 | $343.00 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 15 | $343.02 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Sell* | 65 | $343.02 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Sell* | 15 | $343.00 | Automatic Execution |
12:55:07 - 19-Aug-26 |
| Unknown* | 64 | $343.04 | Automatic Execution |
12:55:01 - 19-Aug-26 |
| Buy* | 36 | $343.04 | Automatic Execution |
12:55:01 - 19-Aug-26 |
| Buy* | 120 | $343.04 | Automatic Execution |
12:55:01 - 19-Aug-26 |
| Buy* | 1 | $343.04 | Automatic Execution |
12:55:01 - 19-Aug-26 |
| Buy* | 100 | $343.03 | Automatic Execution |
12:55:01 - 19-Aug-26 |
| Buy* | 1 | $343.02 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Sell* | 40 | $343.01 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Sell* | 1 | $343.01 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Buy* | 1 | $343.03 | Automatic Execution |
12:54:09 - 19-Aug-26 |
| Buy* | 80 | $343.03 | Automatic Execution |
12:54:09 - 19-Aug-26 |
| Buy* | 1 | $342.99 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 85 | $342.99 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 35 | $342.99 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 5 | $342.99 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 35 | $342.97 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Sell* | 27 | $342.97 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Sell* | 40 | $342.97 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Sell* | 25 | $342.97 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Sell* | 1 | $342.97 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Sell* | 13 | $342.97 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Sell* | 1 | $342.98 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Sell* | 2 | $342.98 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Buy* | 1 | $343.00 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Buy* | 1 | $342.98 | Automatic Execution |
12:53:48 - 19-Aug-26 |
| Sell* | 26 | $342.99 | Automatic Execution |
12:53:45 - 19-Aug-26 |
| Sell* | 79 | $342.99 | Automatic Execution |
12:53:45 - 19-Aug-26 |
| Sell* | 1 | $342.99 | Automatic Execution |
12:53:45 - 19-Aug-26 |
| Sell* | 10 | $343.00 | Automatic Execution |
12:53:45 - 19-Aug-26 |
| Sell* | 1 | $343.09 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Sell* | 9 | $343.09 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Sell* | 1 | $343.09 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Sell* | 40 | $343.09 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Sell* | 1 | $343.09 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Sell* | 10 | $343.11 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Sell* | 28 | $343.11 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Sell* | 30 | $343.11 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Sell* | 52 | $343.11 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Sell* | 25 | $343.12 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Sell* | 1 | $343.12 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Sell* | 2 | $343.12 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Sell* | 20 | $343.11 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Sell* | 26 | $343.11 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Sell* | 50 | $343.10 | Automatic Execution |
12:53:25 - 19-Aug-26 |
| Sell* | 40 | $343.13 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 6 | $343.17 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 40 | $343.17 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 26 | $343.17 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 1 | $343.17 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 27 | $343.17 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 80 | $343.17 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 2 | $343.17 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Buy* | 40 | $343.22 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Buy* | 10 | $343.19 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Sell* | 40 | $343.11 | Automatic Execution |
12:52:51 - 19-Aug-26 |
| Sell* | 26 | $343.11 | Automatic Execution |
12:52:51 - 19-Aug-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
12:52:51 - 19-Aug-26 |
| Sell* | 10 | $343.11 | Automatic Execution |
12:52:51 - 19-Aug-26 |
| Sell* | 26 | $343.11 | Automatic Execution |
12:52:51 - 19-Aug-26 |
| Sell* | 1 | $343.15 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 1 | $343.17 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 10 | $343.13 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 1 | $343.05 | Automatic Execution |
12:52:09 - 19-Aug-26 |
| Buy* | 1 | $343.05 | Automatic Execution |
12:52:09 - 19-Aug-26 |
| Unknown* | 56 | $343.00 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Unknown* | 40 | $343.00 | Automatic Execution |
12:51:58 - 19-Aug-26 |
| Sell* | 2 | $343.02 | Automatic Execution |
12:51:35 - 19-Aug-26 |
| Sell* | 38 | $343.02 | Automatic Execution |
12:51:35 - 19-Aug-26 |
| Sell* | 25 | $343.02 | Automatic Execution |
12:51:35 - 19-Aug-26 |
| Sell* | 24 | $343.02 | Automatic Execution |
12:51:35 - 19-Aug-26 |
| Sell* | 25 | $343.04 | Automatic Execution |
12:51:35 - 19-Aug-26 |
| Sell* | 25 | $343.04 | Automatic Execution |
12:51:35 - 19-Aug-26 |
| Sell* | 40 | $343.04 | Automatic Execution |
12:51:35 - 19-Aug-26 |
| Sell* | 1 | $343.10 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 26 | $343.10 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 24 | $343.10 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Buy* | 1 | $343.15 | Automatic Execution |
12:51:22 - 19-Aug-26 |
| Sell* | 8 | $343.07 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Sell* | 40 | $343.07 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Sell* | 17 | $343.07 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Sell* | 1 | $343.08 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Sell* | 30 | $343.08 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Sell* | 27 | $343.12 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 80 | $343.12 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 200 | $343.12 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 17 | $343.09 | Automatic Execution |
12:50:56 - 19-Aug-26 |
| Sell* | 1 | $343.09 | Automatic Execution |
12:50:56 - 19-Aug-26 |
| Sell* | 2 | $343.09 | Automatic Execution |
12:50:56 - 19-Aug-26 |
| Sell* | 1 | $343.09 | Automatic Execution |
12:50:56 - 19-Aug-26 |
| Sell* | 40 | $343.12 | Automatic Execution |
12:50:43 - 19-Aug-26 |
| Buy* | 1 | $343.17 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 5 | $343.14 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Unknown* | 40 | $343.125 | Automatic Execution |
12:50:23 - 19-Aug-26 |
| Sell* | 12 | $343.09 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Sell* | 8 | $343.09 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Buy* | 5 | $343.17 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 24 | $343.08 | Automatic Execution |
12:50:06 - 19-Aug-26 |
| Sell* | 27 | $343.08 | Automatic Execution |
12:50:06 - 19-Aug-26 |
| Sell* | 12 | $343.10 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Sell* | 12 | $343.10 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Sell* | 30 | $343.10 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Sell* | 4 | $343.12 | Automatic Execution |
12:49:59 - 19-Aug-26 |
| Sell* | 9 | $343.12 | Automatic Execution |
12:49:59 - 19-Aug-26 |
| Sell* | 40 | $343.13 | Automatic Execution |
12:49:59 - 19-Aug-26 |
| Sell* | 28 | $343.13 | Automatic Execution |
12:49:59 - 19-Aug-26 |
| Sell* | 40 | $343.13 | Automatic Execution |
12:49:59 - 19-Aug-26 |
| Unknown* | 40 | $343.175 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Buy* | 1 | $343.15 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 2 | $343.12 | Automatic Execution |
12:49:16 - 19-Aug-26 |
| Sell* | 35 | $343.12 | Automatic Execution |
12:49:16 - 19-Aug-26 |
| Sell* | 38 | $343.12 | Automatic Execution |
12:49:16 - 19-Aug-26 |
| Sell* | 28 | $343.12 | Automatic Execution |
12:49:16 - 19-Aug-26 |
| Sell* | 69 | $343.12 | Automatic Execution |
12:49:16 - 19-Aug-26 |
| Sell* | 40 | $343.12 | Automatic Execution |
12:49:16 - 19-Aug-26 |
| Sell* | 11 | $343.12 | Automatic Execution |
12:49:16 - 19-Aug-26 |
| Sell* | 4 | $343.12 | Automatic Execution |
12:49:16 - 19-Aug-26 |
| Sell* | 12 | $343.13 | Automatic Execution |
12:49:12 - 19-Aug-26 |
| Unknown* | 2 | $343.17 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 20 | $343.16 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 40 | $343.15 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 10 | $343.15 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Sell* | 1 | $343.07 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Sell* | 27 | $343.07 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Sell* | 80 | $343.07 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Sell* | 40 | $343.07 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Sell* | 40 | $343.07 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Unknown* | 15 | $343.11 | Automatic Execution |
12:48:39 - 19-Aug-26 |
| Sell* | 18 | $343.08 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Sell* | 7 | $343.08 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Sell* | 15 | $343.08 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Sell* | 25 | $343.09 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Sell* | 1 | $343.08 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Sell* | 27 | $343.08 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Sell* | 75 | $343.09 | Automatic Execution |
12:48:38 - 19-Aug-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
12:48:36 - 19-Aug-26 |
| Sell* | 13 | $343.11 | Automatic Execution |
12:48:36 - 19-Aug-26 |
| Sell* | 5 | $343.11 | Automatic Execution |
12:48:36 - 19-Aug-26 |
| Sell* | 4 | $343.11 | Automatic Execution |
12:48:36 - 19-Aug-26 |
| Sell* | 40 | $343.11 | Automatic Execution |
12:48:36 - 19-Aug-26 |
| Sell* | 26 | $343.11 | Automatic Execution |
12:48:36 - 19-Aug-26 |
| Buy* | 5 | $343.10 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 26 | $343.16 | Automatic Execution |
12:47:29 - 19-Aug-26 |
| Sell* | 1 | $343.16 | Automatic Execution |
12:47:29 - 19-Aug-26 |
| Sell* | 40 | $343.16 | Automatic Execution |
12:47:29 - 19-Aug-26 |
| Unknown* | 40 | $343.15 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Sell* | 8 | $343.10 | Automatic Execution |
12:47:22 - 19-Aug-26 |
| Sell* | 8 | $343.10 | Automatic Execution |
12:47:22 - 19-Aug-26 |
| Sell* | 8 | $343.10 | Automatic Execution |
12:47:22 - 19-Aug-26 |
| Sell* | 25 | $343.11 | Automatic Execution |
12:47:22 - 19-Aug-26 |
| Sell* | 40 | $343.11 | Automatic Execution |
12:47:22 - 19-Aug-26 |
| Sell* | 20 | $343.11 | Automatic Execution |
12:47:22 - 19-Aug-26 |
| Buy* | 26 | $343.17 | Automatic Execution |
12:47:08 - 19-Aug-26 |
| Sell* | 1 | $343.11 | Automatic Execution |
12:47:08 - 19-Aug-26 |
| Buy* | 1 | $343.12 | Automatic Execution |
12:47:08 - 19-Aug-26 |
| Sell* | 50 | $343.03 | Automatic Execution |
12:47:02 - 19-Aug-26 |
| Sell* | 8 | $343.11 | Automatic Execution |
12:46:55 - 19-Aug-26 |
| Sell* | 7 | $343.12 | Automatic Execution |
12:46:55 - 19-Aug-26 |
| Sell* | 1 | $343.12 | Automatic Execution |
12:46:55 - 19-Aug-26 |
| Sell* | 80 | $343.12 | Automatic Execution |
12:46:55 - 19-Aug-26 |
| Sell* | 23 | $343.12 | Automatic Execution |
12:46:55 - 19-Aug-26 |
| Sell* | 2 | $343.16 | Automatic Execution |
12:46:53 - 19-Aug-26 |
| Buy* | 1 | $343.14 | Automatic Execution |
12:46:39 - 19-Aug-26 |
| Buy* | 120 | $343.14 | Automatic Execution |
12:46:39 - 19-Aug-26 |
| Sell* | 40 | $343.04 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 23 | $343.05 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 23 | $343.07 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 80 | $343.07 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 8 | $343.15 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Sell* | 26 | $343.15 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Sell* | 11 | $343.15 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Sell* | 80 | $343.15 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Sell* | 40 | $343.15 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Sell* | 25 | $343.15 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Sell* | 24 | $343.16 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Sell* | 6 | $343.15 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 30 | $343.20 | Automatic Execution |
12:45:54 - 19-Aug-26 |
| Buy* | 1 | $343.17 | Automatic Execution |
12:45:52 - 19-Aug-26 |
| Buy* | 120 | $343.07 | Automatic Execution |
12:45:52 - 19-Aug-26 |
| Sell* | 16 | $342.63 | Automatic Execution |
12:25:36 - 19-Aug-26 |
| Sell* | 1 | $342.64 | Automatic Execution |
12:25:36 - 19-Aug-26 |
| Sell* | 79 | $342.64 | Automatic Execution |
12:25:36 - 19-Aug-26 |
| Buy* | 40 | $342.69 | Automatic Execution |
12:25:35 - 19-Aug-26 |
| Buy* | 40 | $342.70 | Automatic Execution |
12:25:35 - 19-Aug-26 |
| Buy* | 1 | $342.68 | Automatic Execution |
12:25:34 - 19-Aug-26 |
| Buy* | 1 | $342.69 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Buy* | 13 | $342.67 | Automatic Execution |
12:25:25 - 19-Aug-26 |
| Sell* | 17 | $342.59 | Automatic Execution |
12:25:25 - 19-Aug-26 |
| Buy* | 1 | $342.58 | Automatic Execution |
12:25:25 - 19-Aug-26 |
| Buy* | 20 | $342.55 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Sell* | 3 | $342.535 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Buy* | 5 | $342.535 | Automatic Execution |
12:25:07 - 19-Aug-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Buy* | 1 | $342.46 | Automatic Execution |
12:25:04 - 19-Aug-26 |
| Buy* | 1 | $342.46 | Automatic Execution |
12:25:04 - 19-Aug-26 |
| Buy* | 40 | $342.46 | Automatic Execution |
12:25:04 - 19-Aug-26 |
| Sell* | 40 | $342.38 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Sell* | 1 | $342.435 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 1 | $342.45 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 8 | $342.45 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 1 | $342.435 | Automatic Execution |
12:24:41 - 19-Aug-26 |
| Buy* | 49 | $342.46 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 1 | $342.43 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
12:24:27 - 19-Aug-26 |
| Sell* | 40 | $342.32 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 200 | $342.38 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 4 | $342.42 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 27 | $342.45 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 40 | $342.43 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 13 | $342.45 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 13 | $342.52 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 27 | $342.52 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 120 | $342.56 | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Sell* | 10 | $342.53 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 1 | $342.55 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Sell* | 10 | $342.57 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Sell* | 1 | $342.58 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Sell* | 80 | $342.58 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Sell* | 40 | $342.58 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Buy* | 25 | $342.62 | Automatic Execution |
12:23:31 - 19-Aug-26 |
| Buy* | 1 | $342.63 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Sell* | 100 | $342.595 | Automatic Execution |
12:23:03 - 19-Aug-26 |
| Sell* | 23 | $342.52 | Automatic Execution |
12:22:59 - 19-Aug-26 |
| Sell* | 2 | $342.52 | Automatic Execution |
12:22:59 - 19-Aug-26 |
| Sell* | 17 | $342.52 | Automatic Execution |
12:22:59 - 19-Aug-26 |
| Sell* | 16 | $342.53 | Automatic Execution |
12:22:59 - 19-Aug-26 |
| Sell* | 100 | $342.53 | Automatic Execution |
12:22:59 - 19-Aug-26 |
| Sell* | 40 | $342.52 | Automatic Execution |
12:22:59 - 19-Aug-26 |
| Unknown* | 30 | $342.50 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Buy* | 120 | $342.50 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Buy* | 44 | $342.51 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 40 | $342.44 | Automatic Execution |
12:22:53 - 19-Aug-26 |
| Sell* | 40 | $342.47 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Sell* | 1 | $342.485 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Sell* | 40 | $342.485 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Sell* | 10 | $342.53 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Sell* | 4 | $342.53 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Buy* | 1 | $342.58 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Sell* | 23 | $342.56 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Sell* | 1 | $342.64 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 20 | $342.61 | Automatic Execution |
12:22:09 - 19-Aug-26 |
| Sell* | 100 | $342.53 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Buy* | 12 | $342.50 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 15 | $342.50 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 31 | $342.41 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 89 | $342.41 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 19 | $342.40 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Sell* | 1 | $342.35 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Sell* | 7 | $342.35 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Sell* | 21 | $342.33 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Sell* | 2 | $342.36 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Sell* | 4 | $342.37 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Sell* | 2 | $342.36 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Sell* | 4 | $342.37 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Buy* | 3 | $342.43 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Buy* | 6 | $342.38 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Buy* | 11 | $342.38 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Buy* | 6 | $342.35 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Buy* | 17 | $342.35 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Buy* | 17 | $342.35 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Buy* | 40 | $342.37 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Buy* | 80 | $342.37 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Buy* | 40 | $342.36 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Buy* | 24 | $342.31 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 24 | $342.30 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 38 | $342.31 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 38 | $342.30 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 38 | $342.30 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 38 | $342.31 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 24 | $342.265 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 24 | $342.265 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 38 | $342.265 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 38 | $342.265 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 38 | $342.265 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 38 | $342.265 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Sell* | 3 | $342.20 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Sell* | 40 | $342.23 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Sell* | 40 | $342.23 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Sell* | 25 | $342.24 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Buy* | 16 | $342.35 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 9 | $342.35 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 40 | $342.35 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 38 | $342.30 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 120 | $342.28 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 8 | $342.26 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 40 | $342.26 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 24 | $342.26 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 2 | $342.26 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 1 | $342.31 | Automatic Execution |
12:21:13 - 19-Aug-26 |
| Sell* | 20 | $342.33 | Automatic Execution |
12:21:11 - 19-Aug-26 |
| Sell* | 20 | $342.36 | Automatic Execution |
12:21:11 - 19-Aug-26 |
| Buy* | 11 | $342.38 | Automatic Execution |
12:21:11 - 19-Aug-26 |
| Sell* | 4 | $342.37 | Automatic Execution |
12:21:11 - 19-Aug-26 |
| Sell* | 20 | $342.37 | Automatic Execution |
12:21:11 - 19-Aug-26 |
| Sell* | 29 | $342.38 | Automatic Execution |
12:21:11 - 19-Aug-26 |
| Sell* | 1 | $342.38 | Automatic Execution |
12:21:11 - 19-Aug-26 |
| Sell* | 40 | $342.43 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 1 | $342.43 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 1 | $342.48 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 40 | $342.46 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 80 | $342.50 | Automatic Execution |
12:20:35 - 19-Aug-26 |
| Sell* | 8 | $342.51 | Automatic Execution |
12:20:24 - 19-Aug-26 |
| Sell* | 10 | $342.53 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Buy* | 80 | $342.59 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Buy* | 10 | $342.59 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Buy* | 12 | $342.59 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Unknown* | 40 | $342.52 | Automatic Execution |
12:19:40 - 19-Aug-26 |
| Unknown* | 40 | $342.52 | Automatic Execution |
12:19:40 - 19-Aug-26 |
| Buy* | 12 | $342.54 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Buy* | 16 | $342.52 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Buy* | 104 | $342.52 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Sell* | 1 | $342.46 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Sell* | 5 | $342.465 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Sell* | 20 | $342.50 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Sell* | 1 | $342.51 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Sell* | 40 | $342.51 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Sell* | 26 | $342.51 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 1 | $342.57 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Buy* | 5 | $342.57 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Buy* | 15 | $342.54 | Automatic Execution |
12:19:04 - 19-Aug-26 |
| Sell* | 9 | $342.50 | Automatic Execution |
12:19:04 - 19-Aug-26 |
| Sell* | 8 | $342.50 | Automatic Execution |
12:19:04 - 19-Aug-26 |
| Sell* | 24 | $342.50 | Automatic Execution |
12:19:04 - 19-Aug-26 |
| Sell* | 1 | $342.51 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 24 | $342.66 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Buy* | 12 | $342.63 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 2 | $342.54 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Sell* | 12 | $342.56 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Sell* | 2 | $342.55 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Sell* | 1 | $342.60 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Sell* | 6 | $342.56 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Sell* | 20 | $342.65 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 20 | $342.65 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 28 | $342.69 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 12 | $342.69 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 1 | $342.72 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 1 | $342.72 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 40 | $342.75 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 40 | $342.76 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 40 | $342.77 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 40 | $342.77 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 1 | $342.86 | Automatic Execution |
12:17:42 - 19-Aug-26 |
| Sell* | 40 | $342.86 | Automatic Execution |
12:17:42 - 19-Aug-26 |
| Sell* | 40 | $342.86 | Automatic Execution |
12:17:42 - 19-Aug-26 |
| Buy* | 80 | $342.93 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Buy* | 80 | $342.93 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Buy* | 80 | $342.93 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Buy* | 80 | $342.93 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Sell* | 6 | $342.94 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Sell* | 40 | $342.95 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Sell* | 34 | $342.94 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Sell* | 40 | $342.94 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Buy* | 20 | $343.005 | Automatic Execution |
12:17:32 - 19-Aug-26 |
| Buy* | 80 | $343.04 | Automatic Execution |
12:17:29 - 19-Aug-26 |
| Buy* | 80 | $342.98 | Automatic Execution |
12:17:29 - 19-Aug-26 |
| Buy* | 40 | $342.91 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 120 | $342.85 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 1 | $342.85 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 60 | $342.84 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 40 | $342.84 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 60 | $342.84 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Buy* | 40 | $342.84 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Buy* | 16 | $342.82 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Buy* | 20 | $342.82 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Buy* | 20 | $342.80 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Buy* | 4 | $342.82 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Buy* | 25 | $342.80 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Buy* | 80 | $342.76 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Buy* | 100 | $342.71 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 20 | $342.71 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $342.70 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 15 | $342.64 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Sell* | 3 | $342.64 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Sell* | 51 | $342.64 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Sell* | 15 | $342.64 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Sell* | 23 | $342.64 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Sell* | 37 | $342.64 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Sell* | 40 | $342.64 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Sell* | 17 | $342.64 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Sell* | 12 | $342.66 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Buy* | 1 | $342.77 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Buy* | 120 | $342.69 | Automatic Execution |
12:16:20 - 19-Aug-26 |
| Buy* | 1 | $342.68 | Automatic Execution |
12:16:20 - 19-Aug-26 |
| Buy* | 6 | $342.60 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 39 | $342.59 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 1 | $342.59 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 10 | $342.51 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Buy* | 1 | $342.50 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Buy* | 120 | $342.50 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Sell* | 37 | $343.77 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 43 | $343.77 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 5 | $343.78 | Automatic Execution |
11:52:49 - 19-Aug-26 |
| Sell* | 1 | $343.81 | Automatic Execution |
11:52:49 - 19-Aug-26 |
| Sell* | 2 | $343.81 | Automatic Execution |
11:52:49 - 19-Aug-26 |
| Buy* | 79 | $343.91 | Automatic Execution |
11:52:49 - 19-Aug-26 |
| Buy* | 1 | $343.90 | Automatic Execution |
11:52:49 - 19-Aug-26 |
| Buy* | 1 | $343.90 | Automatic Execution |
11:52:49 - 19-Aug-26 |
| Buy* | 100 | $343.77 | Automatic Execution |
11:52:49 - 19-Aug-26 |
| Buy* | 30 | $343.74 | Automatic Execution |
11:52:49 - 19-Aug-26 |
| Sell* | 40 | $343.69 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 40 | $343.67 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 15 | $343.68 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 12 | $343.69 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 38 | $343.71 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 13 | $343.69 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 80 | $343.69 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 27 | $343.72 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 17 | $343.77 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 5 | $343.77 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 40 | $343.77 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 5 | $343.77 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 40 | $343.80 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 16 | $343.82 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Buy* | 1 | $343.83 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 40 | $343.85 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 1 | $343.85 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 28 | $343.85 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Buy* | 9 | $343.86 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Buy* | 10 | $343.84 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 7 | $343.76 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 4 | $343.77 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 25 | $343.77 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 21 | $343.77 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 30 | $343.77 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Buy* | 26 | $343.75 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Buy* | 14 | $343.75 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 3 | $343.63 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 1 | $343.63 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 100 | $343.665 | Automatic Execution |
11:52:13 - 19-Aug-26 |
| Sell* | 40 | $343.64 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 4 | $343.63 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 4 | $343.63 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 10 | $343.63 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 13 | $343.64 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 27 | $343.64 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 16 | $343.65 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 144 | $343.65 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 28 | $343.65 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 16 | $343.66 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 240 | $343.65 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Buy* | 1 | $343.71 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Buy* | 40 | $343.63 | Automatic Execution |
11:51:34 - 19-Aug-26 |
| Buy* | 40 | $343.63 | Automatic Execution |
11:51:34 - 19-Aug-26 |
| Buy* | 40 | $343.63 | Automatic Execution |
11:51:34 - 19-Aug-26 |
| Buy* | 7 | $343.54 | Automatic Execution |
11:51:31 - 19-Aug-26 |
| Buy* | 1 | $343.49 | Automatic Execution |
11:51:31 - 19-Aug-26 |
| Unknown* | 100 | $343.45 | Automatic Execution |
11:51:13 - 19-Aug-26 |
| Sell* | 40 | $343.46 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Sell* | 1 | $343.46 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Sell* | 27 | $343.46 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Unknown* | 1 | $343.505 | Automatic Execution |
11:50:55 - 19-Aug-26 |
| Buy* | 1 | $343.43 | Automatic Execution |
11:50:51 - 19-Aug-26 |
| Buy* | 120 | $343.43 | Automatic Execution |
11:50:51 - 19-Aug-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 5 | $343.40 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 4 | $343.40 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 4 | $343.40 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 2 | $343.40 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 4 | $343.42 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 4 | $343.42 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 24 | $343.40 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 10 | $343.41 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 2 | $343.41 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 23 | $343.42 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 77 | $343.425 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 16 | $343.40 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 36 | $343.40 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 8 | $343.40 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 100 | $343.425 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 5 | $343.40 | Automatic Execution |
11:50:40 - 19-Aug-26 |
| Sell* | 1 | $343.40 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Sell* | 3 | $343.40 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Sell* | 80 | $343.41 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Sell* | 27 | $343.41 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Sell* | 80 | $343.41 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Buy* | 14 | $343.42 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Buy* | 13 | $343.42 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 15 | $343.40 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 5 | $343.40 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 5 | $343.40 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 40 | $343.46 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 6 | $343.46 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 28 | $343.47 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 30 | $343.47 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 40 | $343.47 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 9 | $343.47 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 34 | $343.47 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 7 | $343.47 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 18 | $343.48 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 20 | $343.48 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 40 | $343.47 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 80 | $343.48 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Buy* | 120 | $343.52 | Automatic Execution |
11:50:18 - 19-Aug-26 |
| Buy* | 4 | $343.52 | Automatic Execution |
11:50:18 - 19-Aug-26 |
| Buy* | 40 | $343.52 | Automatic Execution |
11:50:18 - 19-Aug-26 |
| Buy* | 37 | $343.50 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Buy* | 1 | $343.52 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Buy* | 120 | $343.47 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 4 | $343.47 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 1 | $343.47 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Unknown* | 40 | $343.41 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Unknown* | 100 | $343.41 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Sell* | 10 | $343.41 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Sell* | 26 | $343.42 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Buy* | 40 | $343.51 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 320 | $343.49 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 9 | $343.51 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 15 | $343.51 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 20 | $343.54 | Automatic Execution |
11:49:16 - 19-Aug-26 |
| Sell* | 27 | $343.54 | Automatic Execution |
11:49:16 - 19-Aug-26 |
| Buy* | 40 | $343.53 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 80 | $343.53 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 1 | $343.53 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 1 | $343.47 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Buy* | 120 | $343.47 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Buy* | 40 | $343.44 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Sell* | 1 | $343.44 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Sell* | 8 | $343.46 | Automatic Execution |
11:48:53 - 19-Aug-26 |
| Sell* | 40 | $343.46 | Automatic Execution |
11:48:53 - 19-Aug-26 |
| Buy* | 40 | $343.51 | Automatic Execution |
11:48:50 - 19-Aug-26 |
| Buy* | 1 | $343.51 | Automatic Execution |
11:48:50 - 19-Aug-26 |
| Buy* | 8 | $343.51 | Automatic Execution |
11:48:50 - 19-Aug-26 |
| Buy* | 10 | $343.51 | Automatic Execution |
11:48:50 - 19-Aug-26 |
| Buy* | 20 | $343.51 | Automatic Execution |
11:48:50 - 19-Aug-26 |
| Buy* | 40 | $343.46 | Automatic Execution |
11:48:46 - 19-Aug-26 |
| Buy* | 120 | $343.44 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 2 | $343.44 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 12 | $343.40 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 38 | $343.44 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 2 | $343.42 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 12 | $343.40 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 8 | $343.42 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 30 | $343.39 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 38 | $343.42 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 12 | $343.39 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 12 | $343.39 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Sell* | 10 | $343.31 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Sell* | 40 | $343.41 | Automatic Execution |
11:48:41 - 19-Aug-26 |
| Sell* | 1 | $343.41 | Automatic Execution |
11:48:41 - 19-Aug-26 |
| Sell* | 40 | $343.46 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 80 | $343.52 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 50 | $343.50 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 40 | $343.54 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 8 | $343.61 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Sell* | 40 | $343.62 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Sell* | 1 | $343.62 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Sell* | 10 | $343.65 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Sell* | 16 | $343.62 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Buy* | 6 | $343.65 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 1 | $343.65 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 40 | $343.65 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 4 | $343.65 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 4 | $343.63 | Automatic Execution |
11:47:44 - 19-Aug-26 |
| Sell* | 37 | $343.67 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 3 | $343.67 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 16 | $343.67 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 24 | $343.67 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 16 | $343.68 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 80 | $343.67 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 40 | $343.67 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 7 | $343.69 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 1 | $343.72 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 16 | $343.72 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 104 | $343.72 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 16 | $343.73 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Buy* | 15 | $343.78 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 40 | $343.78 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Sell* | 16 | $343.78 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Buy* | 40 | $343.78 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Buy* | 40 | $343.78 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Buy* | 40 | $343.78 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Buy* | 40 | $343.78 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Buy* | 62 | $343.77 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Buy* | 58 | $343.77 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Sell* | 1 | $343.71 | Automatic Execution |
11:47:20 - 19-Aug-26 |
| Sell* | 13 | $343.71 | Automatic Execution |
11:47:20 - 19-Aug-26 |
| Sell* | 16 | $343.71 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 13 | $343.71 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 5 | $343.71 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Buy* | 81 | $343.73 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Buy* | 59 | $343.73 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 28 | $343.71 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 14 | $343.71 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 12 | $343.71 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 23 | $343.71 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 5 | $343.71 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 1 | $343.71 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 37 | $343.71 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 43 | $343.72 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 57 | $343.72 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 1 | $343.74 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Sell* | 39 | $343.73 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Sell* | 10 | $343.78 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Sell* | 40 | $343.80 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Buy* | 100 | $343.83 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Buy* | 20 | $343.83 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Sell* | 40 | $343.73 | Automatic Execution |
11:46:22 - 19-Aug-26 |
| Sell* | 100 | $343.74 | Automatic Execution |
11:46:22 - 19-Aug-26 |
| Sell* | 40 | $343.73 | Automatic Execution |
11:46:22 - 19-Aug-26 |
| Sell* | 100 | $343.74 | Automatic Execution |
11:46:22 - 19-Aug-26 |
| Sell* | 100 | $343.73 | Automatic Execution |
11:46:22 - 19-Aug-26 |
| Sell* | 200 | $343.73 | Automatic Execution |
11:46:22 - 19-Aug-26 |
| Sell* | 100 | $343.74 | Automatic Execution |
11:46:22 - 19-Aug-26 |
| Sell* | 100 | $343.74 | Automatic Execution |
11:46:22 - 19-Aug-26 |
| Sell* | 40 | $343.79 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 1 | $343.78 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Buy* | 1 | $343.77 | Automatic Execution |
11:46:05 - 19-Aug-26 |
| Buy* | 1 | $343.73 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Buy* | 4 | $343.72 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Buy* | 38 | $343.72 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Buy* | 38 | $343.72 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Buy* | 120 | $343.73 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Sell* | 4 | $343.69 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 1 | $343.69 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 7 | $343.69 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 33 | $343.69 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Sell* | 7 | $343.69 | Automatic Execution |
11:45:56 - 19-Aug-26 |
| Sell* | 1 | $343.83 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 40 | $343.83 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Sell* | 40 | $343.93 | Automatic Execution |
11:45:26 - 19-Aug-26 |
| Unknown* | 40 | $343.96 | Automatic Execution |
11:45:26 - 19-Aug-26 |
| Unknown* | 1 | $343.96 | Automatic Execution |
11:45:26 - 19-Aug-26 |
| Unknown* | 40 | $343.96 | Automatic Execution |
11:45:26 - 19-Aug-26 |
| Unknown* | 10 | $343.96 | Automatic Execution |
11:45:26 - 19-Aug-26 |
| Buy* | 17 | $343.975 | Automatic Execution |
11:45:25 - 19-Aug-26 |
| Buy* | 40 | $344.54 | Automatic Execution |
11:22:19 - 19-Aug-26 |
| Buy* | 1 | $344.54 | Automatic Execution |
11:22:19 - 19-Aug-26 |
| Sell* | 1 | $344.49 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 1 | $344.52 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 10 | $344.56 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Sell* | 1 | $344.56 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Sell* | 40 | $344.56 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Sell* | 80 | $344.56 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Sell* | 160 | $344.56 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 1 | $344.63 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Sell* | 1 | $344.58 | Automatic Execution |
11:22:06 - 19-Aug-26 |
| Sell* | 1 | $344.61 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 7 | $344.61 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 1 | $344.62 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 8 | $344.62 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 7 | $344.62 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 8 | $344.62 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 8 | $344.62 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 8 | $344.62 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 116 | $344.61 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 124 | $344.61 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 3 | $344.58 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 100 | $344.47 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Buy* | 1 | $344.47 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Buy* | 1 | $344.47 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 38 | $344.42 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Buy* | 2 | $344.44 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 38 | $344.44 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 88 | $344.50 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 88 | $344.50 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 32 | $344.50 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 32 | $344.50 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 6 | $344.50 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 100 | $344.59 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 100 | $344.59 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 100 | $344.59 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 100 | $344.59 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 10 | $344.48 | Automatic Execution |
11:20:41 - 19-Aug-26 |
| Buy* | 9 | $344.55 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 25 | $344.49 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 9 | $344.49 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 9 | $344.49 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 9 | $344.49 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 8 | $344.49 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 20 | $344.45 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 14 | $344.50 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 51 | $344.50 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 80 | $344.50 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 2 | $344.45 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 38 | $344.45 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 8 | $344.32 | Automatic Execution |
11:20:26 - 19-Aug-26 |
| Buy* | 10 | $344.33 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Buy* | 40 | $344.33 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Buy* | 40 | $344.33 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Buy* | 10 | $344.32 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Buy* | 90 | $344.32 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Buy* | 1 | $344.29 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Sell* | 26 | $344.26 | Automatic Execution |
11:20:16 - 19-Aug-26 |
| Sell* | 40 | $344.26 | Automatic Execution |
11:20:16 - 19-Aug-26 |
| Buy* | 100 | $344.36 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Sell* | 160 | $344.39 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 33 | $344.40 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 1 | $344.39 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Sell* | 16 | $344.37 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Buy* | 40 | $344.35 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Buy* | 40 | $344.30 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Buy* | 40 | $344.30 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Buy* | 38 | $344.29 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Buy* | 38 | $344.29 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Sell* | 80 | $344.35 | Automatic Execution |
11:19:56 - 19-Aug-26 |
| Sell* | 40 | $344.35 | Automatic Execution |
11:19:56 - 19-Aug-26 |
| Sell* | 120 | $344.35 | Automatic Execution |
11:19:56 - 19-Aug-26 |
| Sell* | 80 | $344.50 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Buy* | 100 | $344.445 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 79 | $344.48 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 1 | $344.48 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 80 | $344.48 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 23 | $344.48 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 30 | $344.50 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 30 | $344.61 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Sell* | 2 | $344.63 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Sell* | 33 | $344.63 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Sell* | 10 | $344.66 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Sell* | 10 | $344.66 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Sell* | 120 | $344.66 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Buy* | 100 | $344.745 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 12 | $344.80 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 30 | $344.80 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 24 | $344.80 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 76 | $344.80 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 4 | $344.81 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 4 | $344.82 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 80 | $344.81 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 100 | $344.82 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 30 | $344.82 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 40 | $344.81 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 100 | $344.82 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Unknown* | 30 | $344.86 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Sell* | 14 | $344.87 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Sell* | 80 | $344.89 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Sell* | 12 | $344.90 | Automatic Execution |
11:18:17 - 19-Aug-26 |
| Sell* | 8 | $344.96 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Sell* | 40 | $344.96 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Sell* | 10 | $345.02 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Sell* | 24 | $345.02 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Buy* | 4 | $344.95 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 4 | $344.89 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Sell* | 4 | $344.94 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Sell* | 80 | $344.95 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Sell* | 2 | $345.07 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 28 | $345.07 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 1 | $345.11 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 78 | $345.11 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 1 | $345.11 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 60 | $345.11 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 40 | $345.11 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 80 | $345.11 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 1 | $345.11 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 80 | $345.11 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Buy* | 4 | $345.07 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Sell* | 4 | $345.00 | Automatic Execution |
11:17:41 - 19-Aug-26 |
| Sell* | 26 | $345.00 | Automatic Execution |
11:17:41 - 19-Aug-26 |
| Sell* | 40 | $344.99 | Automatic Execution |
11:17:41 - 19-Aug-26 |
| Buy* | 15 | $345.05 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Sell* | 40 | $345.05 | Automatic Execution |
11:17:21 - 19-Aug-26 |
| Sell* | 24 | $345.05 | Automatic Execution |
11:17:21 - 19-Aug-26 |
| Sell* | 30 | $345.11 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 7 | $345.11 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 70 | $345.085 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 30 | $345.09 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Buy* | 40 | $345.10 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Sell* | 9 | $345.00 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 15 | $345.00 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 2 | $345.00 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 35 | $345.00 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 61 | $345.00 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 39 | $345.06 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 1 | $345.06 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 71 | $345.06 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 1 | $345.06 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 8 | $345.06 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 5 | $345.11 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Sell* | 1 | $345.11 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Sell* | 80 | $345.26 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Sell* | 80 | $345.40 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Sell* | 28 | $345.43 | Automatic Execution |
11:16:48 - 19-Aug-26 |
| Sell* | 80 | $345.43 | Automatic Execution |
11:16:48 - 19-Aug-26 |
| Sell* | 10 | $345.43 | Automatic Execution |
11:16:48 - 19-Aug-26 |
| Sell* | 20 | $345.47 | Automatic Execution |
11:16:46 - 19-Aug-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
11:16:31 - 19-Aug-26 |
| Buy* | 80 | $345.20 | Automatic Execution |
11:16:31 - 19-Aug-26 |
| Sell* | 40 | $345.16 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Sell* | 2 | $345.36 | Automatic Execution |
11:16:21 - 19-Aug-26 |
| Sell* | 80 | $345.36 | Automatic Execution |
11:16:21 - 19-Aug-26 |
| Sell* | 240 | $345.36 | Automatic Execution |
11:16:21 - 19-Aug-26 |
| Sell* | 43 | $345.36 | Automatic Execution |
11:16:21 - 19-Aug-26 |
| Sell* | 40 | $345.37 | Automatic Execution |
11:16:21 - 19-Aug-26 |
| Buy* | 1 | $345.54 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 40 | $345.28 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 10 | $345.31 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Buy* | 40 | $345.35 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 19 | $345.35 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 1 | $345.35 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 24 | $345.33 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 24 | $345.33 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 100 | $345.50 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 42 | $345.64 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Sell* | 38 | $345.60 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Sell* | 38 | $345.60 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Sell* | 100 | $345.60 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Sell* | 38 | $345.60 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Sell* | 100 | $345.60 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Sell* | 38 | $345.60 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Sell* | 100 | $345.60 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Sell* | 100 | $345.60 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Sell* | 1 | $345.67 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 10 | $345.76 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 5 | $345.78 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 80 | $345.90 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 5 | $346.00 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Sell* | 24 | $346.00 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Sell* | 70 | $346.00 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Sell* | 18 | $346.04 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Sell* | 10 | $346.04 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Sell* | 200 | $346.09 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Sell* | 8 | $346.09 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Sell* | 25 | $346.09 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Sell* | 49 | $348.26 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Sell* | 12 | $348.27 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Buy* | 1 | $348.35 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 1 | $348.15 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 5 | $348.17 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Sell* | 40 | $348.25 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Sell* | 40 | $348.26 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Sell* | 80 | $348.26 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Sell* | 9 | $348.26 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Sell* | 38 | $348.345 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Sell* | 38 | $348.345 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Buy* | 1 | $348.39 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Buy* | 11 | $348.38 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Buy* | 5 | $348.30 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Sell* | 4 | $348.21 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 38 | $348.22 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 38 | $348.225 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 300 | $348.225 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 100 | $348.225 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 3 | $348.26 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Sell* | 3 | $348.26 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 25 | $348.32 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 40 | $348.32 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 8 | $348.32 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 7 | $348.32 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 40 | $348.32 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 24 | $348.27 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 24 | $348.28 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 38 | $348.28 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 38 | $348.27 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 17 | $348.32 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 4 | $348.26 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 19 | $348.25 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 38 | $348.28 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 38 | $348.27 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 76 | $348.25 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 4 | $348.25 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 1 | $348.25 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 1 | $348.23 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 1 | $348.19 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 1 | $348.18 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 1 | $348.17 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 11 | $348.15 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 1 | $348.15 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 12 | $348.15 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 1 | $348.09 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Buy* | 1 | $348.07 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 38 | $348.07 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 38 | $348.07 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 100 | $348.09 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Buy* | 12 | $348.08 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 4 | $347.87 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 1 | $347.78 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Sell* | 2 | $347.78 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Buy* | 24 | $348.25 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 4 | $348.25 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 72 | $348.24 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 28 | $348.24 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 71 | $348.18 | Automatic Execution |
10:47:43 - 19-Aug-26 |
| Buy* | 5 | $348.18 | Automatic Execution |
10:47:43 - 19-Aug-26 |
| Buy* | 5 | $348.18 | Automatic Execution |
10:47:43 - 19-Aug-26 |
| Buy* | 40 | $348.18 | Automatic Execution |
10:47:43 - 19-Aug-26 |
| Buy* | 80 | $348.18 | Automatic Execution |
10:47:43 - 19-Aug-26 |
| Sell* | 23 | $348.06 | Automatic Execution |
10:47:43 - 19-Aug-26 |
| Sell* | 24 | $348.06 | Automatic Execution |
10:47:43 - 19-Aug-26 |
| Sell* | 10 | $348.06 | Automatic Execution |
10:47:43 - 19-Aug-26 |
| Sell* | 1 | $348.01 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 21 | $347.84 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 40 | $347.83 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 1 | $347.81 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 21 | $348.00 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 2 | $347.97 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 31 | $347.98 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 9 | $347.98 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 40 | $347.99 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 8 | $348.02 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 8 | $348.02 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 8 | $348.02 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 48 | $348.02 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 4 | $348.02 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 8 | $348.02 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 40 | $348.02 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 4 | $348.04 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 44 | $348.05 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 52 | $348.05 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 38 | $348.03 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 4 | $348.05 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 40 | $348.11 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 5 | $348.22 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 57 | $348.22 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 1 | $348.25 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 15 | $348.32 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 5 | $348.32 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 24 | $348.48 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 5 | $348.40 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 20 | $348.48 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 19 | $348.58 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Buy* | 2 | $348.66 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 1 | $348.69 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 160 | $348.50 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 10 | $348.51 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 10 | $348.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 40 | $348.28 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 200 | $348.29 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 22 | $348.39 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 5 | $348.37 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 1 | $348.37 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 40 | $348.48 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 219 | $348.50 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 23 | $348.49 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 57 | $348.49 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 43 | $348.48 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 4 | $348.50 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 31 | $348.50 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 10 | $348.48 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 9 | $348.48 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 12 | $348.43 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Buy* | 12 | $348.43 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Buy* | 30 | $348.43 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 4 | $350.19 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 5 | $350.19 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 1 | $350.25 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 100 | $350.13 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 82 | $350.03 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 38 | $350.03 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Sell* | 2 | $350.03 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Sell* | 2 | $350.03 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 24 | $350.04 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 38 | $350.04 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 38 | $350.04 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 40 | $349.94 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 10 | $349.80 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 4 | $350.05 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 2 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 92 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 8 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 100 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 42 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 100 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 100 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 100 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 42 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 100 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 100 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 100 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 100 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 38 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 38 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 38 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 20 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 80 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 100 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 6 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 94 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 64 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 12 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 4 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 65 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 22 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 33 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 40 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 40 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 120 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 40 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 40 | $350.005 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 80 | $350.00 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 80 | $350.00 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 80 | $350.00 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Buy* | 38 | $350.00 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Buy* | 38 | $350.00 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Buy* | 38 | $350.00 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Buy* | 38 | $350.00 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Buy* | 38 | $350.00 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Buy* | 38 | $350.00 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 5 | $350.00 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 38 | $350.00 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 46 | $350.00 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 5 | $350.00 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 70 | $350.00 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 15 | $349.90 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 38 | $349.665 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Sell* | 38 | $349.665 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Sell* | 38 | $349.665 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Sell* | 2 | $349.64 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 38 | $349.64 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 29 | $349.64 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 38 | $349.665 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 38 | $349.665 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 38 | $349.665 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 10 | $349.71 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Buy* | 38 | $349.71 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Buy* | 3 | $349.71 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Sell* | 10 | $349.71 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Sell* | 7 | $349.71 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Buy* | 5 | $349.72 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Buy* | 40 | $349.68 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 40 | $349.66 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 24 | $349.62 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 38 | $349.62 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 38 | $349.62 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 32 | $349.62 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 80 | $349.70 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Sell* | 38 | $349.70 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Sell* | 5 | $349.72 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Sell* | 2 | $349.72 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Sell* | 6 | $349.72 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 4 | $349.93 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 1 | $349.93 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 38 | $349.84 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 38 | $349.855 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 38 | $349.855 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 6 | $349.855 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 38 | $349.855 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 38 | $349.855 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 38 | $349.855 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Buy* | 1 | $349.88 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 10 | $349.86 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 1 | $349.84 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 40 | $349.82 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 100 | $349.75 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Buy* | 1 | $349.77 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Buy* | 1 | $349.65 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 10 | $349.52 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 30 | $349.50 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 40 | $349.40 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 10 | $349.42 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 2 | $349.43 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 36 | $349.50 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 2 | $349.50 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 38 | $349.50 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 11 | $349.53 | Automatic Execution |
10:19:10 - 19-Aug-26 |
| Sell* | 1 | $349.60 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Sell* | 62 | $349.58 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Sell* | 8 | $349.58 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Sell* | 40 | $349.60 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Sell* | 70 | $349.60 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Sell* | 11 | $349.60 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Sell* | 23 | $349.60 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Sell* | 5 | $349.60 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Sell* | 21 | $349.60 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Sell* | 45 | $349.58 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 35 | $349.58 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 65 | $349.60 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 3 | $349.60 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 4 | $349.61 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 25 | $349.60 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 50 | $349.60 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 41 | $349.60 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 60 | $349.61 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 26 | $349.61 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 2 | $349.675 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 38 | $349.675 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Sell* | 38 | $349.675 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Sell* | 38 | $349.675 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Sell* | 38 | $349.675 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Sell* | 38 | $349.685 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 38 | $349.685 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 38 | $349.685 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 38 | $349.685 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 4 | $349.685 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 4 | $349.685 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 38 | $349.685 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 38 | $349.685 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 38 | $349.685 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 38 | $349.685 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 9 | $349.69 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 4 | $349.68 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 1 | $349.59 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Sell* | 1 | $349.59 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Buy* | 50 | $349.48 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Sell* | 38 | $349.465 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Sell* | 38 | $349.465 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Sell* | 38 | $349.465 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 38 | $349.465 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 38 | $349.465 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 38 | $349.465 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 180 | $349.15 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Unknown* | 100 | $349.15 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 5 | $349.05 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 39 | $349.19 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Sell* | 1 | $349.19 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Sell* | 1 | $349.19 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Sell* | 28 | $349.19 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Buy* | 60 | $349.25 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 40 | $349.25 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 100 | $349.20 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 38 | $349.13 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 76 | $349.13 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 10 | $349.13 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Unknown* | 1 | $349.07 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 100 | $349.00 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 2 | $348.87 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 26 | $349.19 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Buy* | 15 | $349.21 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 35 | $349.21 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 5 | $349.21 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 5 | $349.20 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Unknown* | 10 | $349.11 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Sell* | 26 | $349.07 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 4 | $349.08 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 26 | $349.08 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 14 | $349.12 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 1 | $349.13 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 10 | $349.13 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 1 | $349.15 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 11 | $349.15 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 12 | $349.16 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 30 | $349.13 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 2 | $349.13 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 30 | $349.15 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 30 | $349.16 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 12 | $349.13 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 15 | $349.13 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 20 | $349.13 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 12 | $349.15 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 12 | $349.16 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Buy* | 57 | $349.25 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 19 | $349.25 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 1 | $349.25 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 18 | $349.14 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 25 | $349.14 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 65 | $349.17 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 18 | $349.15 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Sell* | 1 | $349.17 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Sell* | 40 | $349.15 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Sell* | 4 | $349.20 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Sell* | 27 | $349.20 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Sell* | 5 | $346.21 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 15 | $346.20 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 5 | $346.16 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 23 | $346.16 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 25 | $346.10 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 5 | $346.03 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 5 | $346.03 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 4 | $346.03 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 17 | $346.05 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 32 | $346.07 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Sell* | 4 | $345.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $345.56 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $345.55 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 80 | $345.56 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $345.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 7 | $345.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $345.59 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $346.01 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 40 | $346.01 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 120 | $346.01 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 5 | $346.01 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 5 | $346.01 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 5 | $346.08 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 5 | $346.08 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 20 | $346.14 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 80 | $346.14 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 29 | $346.21 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 31 | $346.21 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 20 | $346.21 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 80 | $346.21 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 40 | $346.15 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 40 | $346.15 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 3 | $346.16 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 40 | $346.16 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 5 | $346.16 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 5 | $346.24 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 5 | $346.24 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 5 | $346.24 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 5 | $346.24 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 10 | $346.32 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 39 | $346.32 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 5 | $346.21 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 17 | $346.00 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 11 | $345.61 | Automatic Execution |
09:47:27 - 19-Aug-26 |
| Sell* | 5 | $345.62 | Automatic Execution |
09:47:27 - 19-Aug-26 |
| Sell* | 15 | $345.85 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 5 | $345.71 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 100 | $345.995 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 38 | $346.00 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 62 | $345.995 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 38 | $345.995 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 2 | $345.90 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Sell* | 38 | $345.90 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Sell* | 7 | $345.88 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Buy* | 96 | $346.16 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 43 | $346.10 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 100 | $346.10 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 62 | $346.17 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 38 | $346.17 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 40 | $346.12 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 40 | $346.13 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 40 | $346.13 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 14 | $346.19 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 39 | $346.30 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 7 | $346.19 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Sell* | 7 | $346.19 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 100 | $346.26 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 5 | $345.39 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 9 | $345.39 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 40 | $345.37 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 40 | $345.69 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 40 | $345.69 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Sell* | 40 | $345.67 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Sell* | 40 | $345.67 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Sell* | 40 | $345.74 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Sell* | 40 | $345.74 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 9 | $345.89 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 31 | $345.89 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 40 | $345.84 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 4 | $345.52 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 38 | $345.12 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 2 | $345.12 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 40 | $344.97 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 1 | $345.27 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 1 | $345.27 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 2 | $345.44 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 2 | $345.44 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 18 | $345.65 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 20 | $345.65 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 5 | $345.42 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 5 | $345.37 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 5 | $345.37 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 5 | $345.41 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 20 | $345.51 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 25 | $345.65 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 1 | $345.53 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 4 | $345.53 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 100 | $345.03 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 40 | $344.99 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Buy* | 19 | $344.88 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Buy* | 6 | $344.88 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Buy* | 60 | $344.99 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 100 | $344.70 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Buy* | 25 | $344.88 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Buy* | 15 | $344.88 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Buy* | 13 | $344.88 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Buy* | 87 | $344.88 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Buy* | 25 | $344.87 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 19 | $345.08 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 5 | $345.16 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 162 | $345.18 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 19 | $345.18 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 19 | $345.18 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 100 | $345.17 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 19 | $345.16 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 19 | $345.16 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 19 | $345.16 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 19 | $345.16 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 100 | $345.18 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 19 | $345.16 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 19 | $345.09 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 8 | $345.09 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 11 | $345.11 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 19 | $345.11 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Buy* | 1 | $345.67 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 69 | $345.08 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 4 | $345.09 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 8 | $345.09 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 31 | $345.08 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 9 | $345.09 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 21 | $345.09 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 25 | $345.11 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 159 | $345.27 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Unknown* | 7 | $345.085 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Unknown* | 38 | $345.085 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Unknown* | 48 | $345.085 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Unknown* | 7 | $345.085 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 8 | $344.91 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 7 | $345.065 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Buy* | 18 | $345.12 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 30 | $345.12 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 12 | $345.12 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 12 | $345.08 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 28 | $345.08 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 96 | $345.08 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 12 | $345.12 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 26 | $345.29 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 36 | $345.29 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 26 | $345.29 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 17 | $345.50 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 27 | $345.58 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 73 | $345.58 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 40 | $345.58 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 3 | $345.58 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 48 | $345.58 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 1 | $348.42 | Automatic Execution |
09:31:27 - 19-Aug-26 |
| Buy* | 4 | $348.42 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 38 | $348.07 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 38 | $348.07 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 1 | $348.09 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 20 | $348.77 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 1 | $348.77 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 4 | $348.77 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 2 | $348.61 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 38 | $348.61 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 5 | $348.58 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 40 | $348.58 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 5 | $348.51 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 5 | $348.51 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 14 | $348.25 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 41 | $348.41 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 59 | $348.41 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 40 | $348.41 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 40 | $348.41 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 100 | $348.25 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 41 | $348.25 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 25 | $348.25 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 1 | $348.21 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 30 | $348.10 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 1 | $348.09 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 200 | $348.02 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 1 | $348.01 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 60 | $348.00 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 55 | $348.00 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 13 | $348.00 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 27 | $348.00 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 1 | $347.88 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 12 | $347.85 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 12 | $347.83 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 12 | $347.83 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 12 | $347.83 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 14 | $347.83 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 4 | $347.57 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 40 | $347.50 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 42 | $347.50 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 38 | $347.50 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 5 | $347.60 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 30 | $347.60 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 60 | $347.25 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 26 | $347.25 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 25 | $347.00 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 80 | $346.66 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 5 | $346.905 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 1 | $347.04 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 42 | $347.00 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 98 | $347.00 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 60 | $347.00 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 40 | $347.00 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 1 | $346.69 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 40 | $345.97 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 40 | $345.97 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 1 | $345.97 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 40 | $345.48 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 40 | $345.64 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 40 | $345.65 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 4 | $345.65 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 40 | $345.65 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 86 | $345.93 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 38 | $346.04 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 38 | $346.09 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 13 | $345.95 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 4 | $345.67 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 4 | $345.60 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 24 | $345.56 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 12 | $345.46 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 4 | $345.46 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 5 | $345.96 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 2 | $346.04 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $346.04 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $346.04 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 58 | $346.00 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 82 | $346.00 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 19 | $345.99 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 19 | $345.65 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 40 | $345.65 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 40 | $345.65 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 40 | $345.65 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 79 | $345.53 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 80 | $345.53 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 1 | $345.49 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 4 | $345.45 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 36 | $345.45 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 70 | $345.43 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 40 | $345.40 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 40 | $345.12 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 36 | $345.30 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 4 | $345.30 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 7 | $345.29 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 33 | $345.29 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 5 | $344.71 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 5 | $344.72 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 6 | $345.23 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 6 | $345.23 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 2 | $345.23 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 2 | $345.23 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 3 | $345.24 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 40 | $345.28 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 37 | $345.28 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 3 | $345.24 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 100 | $345.28 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 100 | $345.17 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 40 | $345.30 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 5 | $345.30 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 6 | $345.17 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 18 | $345.17 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 6 | $345.235 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 24 | $345.235 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 4 | $344.98 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 40 | $344.98 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 16 | $344.98 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Unknown* | 38 | $344.69 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Unknown* | 40 | $344.69 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Unknown* | 80 | $344.69 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Unknown* | 5 | $344.69 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Unknown* | 1 | $344.69 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 72 | $344.14 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 35 | $344.14 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 13 | $344.14 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 63 | $344.14 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 230 | $344.14 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 349 | $344.14 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 5 | $344.14 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 46 | $344.14 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 129 | $344.14 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 38 | $343.735 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Unknown* | 74 | $343.885 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 5 | $344.14 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 100 | $343.69 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 26 | $343.745 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 81 | $343.745 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 17 | $343.745 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 3 | $344.16 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 137 | $343.745 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 100 | $343.745 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 10 | $344.16 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 3 | $344.16 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 17 | $344.16 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Unknown* | 196 | $343.895 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 3 | $343.745 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 17 | $343.745 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 17 | $343.745 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 17 | $343.745 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 17 | $343.735 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 50 | $343.855 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 50 | $343.865 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 1 | $343.92 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 1 | $343.92 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 5 | $344.01 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 5 | $343.98 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 26 | $343.99 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 85 | $343.98 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 31 | $343.99 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 17 | $343.98 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 50 | $343.98 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 50 | $343.98 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 60 | $344.035 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 5 | $344.15 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 1 | $344.15 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 81 | $344.20 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 60 | $344.11 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 26 | $344.11 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 5 | $344.15 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 1 | $344.15 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 35 | $344.225 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 3 | $344.225 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 34 | $344.225 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 3 | $344.54 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 43 | $344.225 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 50 | $344.24 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 5 | $344.34 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 1 | $344.34 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 3 | $344.475 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 5 | $344.34 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 1 | $344.34 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 5 | $344.74 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 23 | $344.67 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 17 | $344.67 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 59 | $344.67 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 5 | $344.79 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 2 | $344.79 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 3 | $344.65 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 5 | $344.79 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 5 | $344.79 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 17 | $344.67 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 59 | $344.79 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 5 | $344.79 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 3 | $344.79 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 38 | $344.55 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 38 | $344.785 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 1 | $344.55 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 17 | $344.79 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 31 | $344.79 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 83 | $344.79 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 17 | $344.79 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 80 | $344.79 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 1 | $344.55 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 38 | $344.77 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 38 | $344.77 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 61 | $345.035 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 300 | $345.035 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 4 | $344.90 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 5 | $345.17 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 2 | $345.17 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 4 | $345.17 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 5 | $344.83 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 5 | $345.17 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 41 | $345.17 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 1 | $345.17 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 3 | $344.99 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 1 | $344.83 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 3 | $344.88 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 40 | $344.78 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 6 | $345.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 140 | $345.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 100 | $345.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 145 | $345.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 55 | $345.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 5 | $345.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 80 | $345.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 8 | $345.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 50 | $344.96 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 40 | $344.73 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 40 | $344.73 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 14 | $344.70 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 6 | $344.205 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 70 | $344.50 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 50 | $344.44 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 33 | $344.33 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 3 | $344.44 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 40 | $344.50 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 5 | $344.49 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 1 | $344.75 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 5 | $344.49 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 2 | $344.22 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $344.22 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 18 | $343.95 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 3 | $344.20 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 12 | $343.91 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 3 | $344.03 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 26 | $343.91 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 4 | $344.09 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 5 | $343.81 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 35 | $343.81 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 5 | $343.81 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 5 | $343.81 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 40 | $343.99 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 10 | $343.96 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 30 | $343.96 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 72 | $343.76 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 32 | $343.75 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 40 | $343.72 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 4 | $343.42 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 16 | $343.80 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 4 | $343.80 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 10 | $343.41 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 14 | $343.41 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 10 | $343.40 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 3 | $343.30 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 24 | $342.86 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 38 | $342.86 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 38 | $342.86 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 6 | $343.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $342.80 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 32 | $342.245 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 36 | $342.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 12 | $342.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 20 | $342.23 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $342.23 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $342.23 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $342.23 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 9 | $342.18 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 24 | $342.18 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 7 | $342.18 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $342.18 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 13 | $342.02 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $342.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 13 | $341.87 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 13 | $341.87 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 13 | $341.82 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 31 | $341.82 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 31 | $341.74 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 69 | $341.74 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $342.00 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 24 | $342.86 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 38 | $342.86 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 38 | $342.86 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 2 | $343.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $342.80 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $342.19 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $341.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 15 | $342.18 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $342.18 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $342.18 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $342.18 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $342.18 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $342.18 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 14 | $342.02 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 14 | $341.87 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 14 | $341.87 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $341.82 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 17 | $341.74 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $341.74 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $341.74 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $341.74 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $341.74 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 8 | $341.74 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 32 | $341.74 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $342.53 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 38 | $341.955 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 38 | $341.955 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $341.74 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $342.50 | Ordinary |
09:27:55 - 19-Aug-26 |
| Buy* | 14 | $342.43 | Ordinary |
09:27:55 - 19-Aug-26 |
| Buy* | 10 | $341.95 | Ordinary |
09:27:24 - 19-Aug-26 |
| Sell* | 14 | $339.72 | Ordinary |
09:26:10 - 19-Aug-26 |
| Sell* | 40 | $339.73 | Ordinary |
09:26:10 - 19-Aug-26 |
| Sell* | 13 | $339.71 | Ordinary |
09:26:10 - 19-Aug-26 |
| Sell* | 41 | $339.72 | Ordinary |
09:26:10 - 19-Aug-26 |
| Sell* | 14 | $340.03 | Ordinary |
09:26:06 - 19-Aug-26 |
| Sell* | 59 | $339.72 | Ordinary |
09:25:25 - 19-Aug-26 |
| Sell* | 1 | $340.01 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 100 | $340.51 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 3 | $340.70 | Ordinary |
09:22:48 - 19-Aug-26 |
| Sell* | 45 | $341.10 | Ordinary |
09:22:33 - 19-Aug-26 |
| Buy* | 3 | $341.47 | Ordinary |
09:20:11 - 19-Aug-26 |
| Buy* | 3 | $341.52 | Ordinary |
09:20:11 - 19-Aug-26 |
| Buy* | 3 | $341.39 | Ordinary |
09:20:11 - 19-Aug-26 |
| Buy* | 3 | $341.48 | Ordinary |
09:20:11 - 19-Aug-26 |
| Sell* | 29 | $341.90 | Ordinary |
09:16:22 - 19-Aug-26 |
| Sell* | 53 | $341.90 | Ordinary |
09:16:22 - 19-Aug-26 |
| Sell* | 40 | $341.90 | Ordinary |
09:16:22 - 19-Aug-26 |
| Sell* | 5 | $341.90 | Ordinary |
09:16:22 - 19-Aug-26 |
| Sell* | 600 | $341.90 | Ordinary |
09:16:22 - 19-Aug-26 |
| Sell* | 40 | $341.90 | Ordinary |
09:16:22 - 19-Aug-26 |
| Sell* | 360 | $341.90 | Ordinary |
09:16:20 - 19-Aug-26 |
| Sell* | 40 | $341.90 | Ordinary |
09:16:20 - 19-Aug-26 |
| Sell* | 40 | $341.90 | Ordinary |
09:16:19 - 19-Aug-26 |
| Sell* | 9 | $341.90 | Ordinary |
09:16:08 - 19-Aug-26 |
| Sell* | 10 | $341.90 | Ordinary |
09:16:08 - 19-Aug-26 |
| Sell* | 60 | $341.90 | Ordinary |
09:15:10 - 19-Aug-26 |
| Sell* | 40 | $341.90 | Ordinary |
09:15:10 - 19-Aug-26 |
| Sell* | 40 | $341.90 | Ordinary |
09:15:06 - 19-Aug-26 |
| Sell* | 1 | $341.90 | Ordinary |
09:15:06 - 19-Aug-26 |
| Sell* | 40 | $341.82 | Ordinary |
09:14:19 - 19-Aug-26 |
| Sell* | 40 | $341.82 | Ordinary |
09:14:19 - 19-Aug-26 |
| Sell* | 15 | $340.57 | Ordinary |
09:12:20 - 19-Aug-26 |
| Sell* | 10 | $340.62 | Ordinary |
09:12:20 - 19-Aug-26 |
| Sell* | 40 | $340.65 | Ordinary |
09:12:20 - 19-Aug-26 |
| Sell* | 10 | $340.72 | Ordinary |
09:12:20 - 19-Aug-26 |
| Sell* | 10 | $340.86 | Ordinary |
09:12:20 - 19-Aug-26 |
| Sell* | 5 | $340.89 | Ordinary |
09:12:20 - 19-Aug-26 |
| Sell* | 10 | $341.02 | Ordinary |
09:12:20 - 19-Aug-26 |
| Sell* | 35 | $340.63 | Ordinary |
09:12:16 - 19-Aug-26 |
| Sell* | 30 | $340.73 | Ordinary |
09:12:16 - 19-Aug-26 |
| Sell* | 5 | $341.27 | Ordinary |
09:12:16 - 19-Aug-26 |
| Sell* | 10 | $341.27 | Ordinary |
09:12:16 - 19-Aug-26 |
| Sell* | 10 | $341.46 | Ordinary |
09:12:16 - 19-Aug-26 |
| Sell* | 10 | $341.49 | Ordinary |
09:12:16 - 19-Aug-26 |
| Sell* | 6 | $342.18 | Ordinary |
09:11:39 - 19-Aug-26 |
| Buy* | 12 | $342.18 | Ordinary |
09:11:39 - 19-Aug-26 |
| Sell* | 40 | $342.18 | Ordinary |
09:11:39 - 19-Aug-26 |
| Sell* | 40 | $342.18 | Ordinary |
09:11:39 - 19-Aug-26 |
| Sell* | 27 | $342.18 | Ordinary |
09:11:39 - 19-Aug-26 |
| Sell* | 40 | $342.18 | Ordinary |
09:11:39 - 19-Aug-26 |
| Sell* | 40 | $342.18 | Ordinary |
09:11:37 - 19-Aug-26 |
| Sell* | 5 | $342.18 | Ordinary |
09:11:37 - 19-Aug-26 |
| Sell* | 40 | $342.18 | Ordinary |
09:11:37 - 19-Aug-26 |
| Sell* | 40 | $342.18 | Ordinary |
09:11:37 - 19-Aug-26 |
| Sell* | 21 | $342.18 | Ordinary |
09:11:02 - 19-Aug-26 |
| Sell* | 40 | $342.18 | Ordinary |
09:11:02 - 19-Aug-26 |
| Sell* | 40 | $342.18 | Ordinary |
09:11:00 - 19-Aug-26 |
| Sell* | 40 | $342.18 | Ordinary |
09:11:00 - 19-Aug-26 |
| Buy* | 1 | $342.05 | Ordinary |
09:09:42 - 19-Aug-26 |
| Buy* | 1 | $342.01 | Ordinary |
09:09:38 - 19-Aug-26 |
| Buy* | 18 | $341.10 | Ordinary |
09:08:36 - 19-Aug-26 |
| Buy* | 7 | $341.31 | Ordinary |
09:08:36 - 19-Aug-26 |
| Buy* | 10 | $341.27 | Ordinary |
09:08:36 - 19-Aug-26 |
| Sell* | 23 | $341.40 | Ordinary |
09:05:53 - 19-Aug-26 |
| Sell* | 40 | $341.40 | Ordinary |
09:05:53 - 19-Aug-26 |
| Sell* | 2 | $341.40 | Ordinary |
09:05:53 - 19-Aug-26 |
| Sell* | 40 | $341.40 | Ordinary |
09:05:49 - 19-Aug-26 |
| Sell* | 15 | $341.40 | Ordinary |
09:05:49 - 19-Aug-26 |
| Sell* | 40 | $341.40 | Ordinary |
09:05:49 - 19-Aug-26 |
| Buy* | 47 | $341.13 | Ordinary |
09:05:25 - 19-Aug-26 |
| Sell* | 34 | $341.47 | Ordinary |
09:04:54 - 19-Aug-26 |
| Sell* | 40 | $341.47 | Ordinary |
09:04:54 - 19-Aug-26 |
| Sell* | 40 | $341.47 | Ordinary |
09:04:54 - 19-Aug-26 |
| Sell* | 21 | $341.47 | Ordinary |
09:04:52 - 19-Aug-26 |
| Buy* | 5 | $341.40 | Ordinary |
09:04:52 - 19-Aug-26 |
| Buy* | 5 | $341.23 | Ordinary |
09:04:52 - 19-Aug-26 |
| Buy* | 5 | $341.26 | Ordinary |
09:04:52 - 19-Aug-26 |
| Sell* | 15 | $341.00 | Ordinary |
09:03:58 - 19-Aug-26 |
| Sell* | 10 | $341.09 | Ordinary |
09:03:58 - 19-Aug-26 |
| Sell* | 34 | $342.00 | Ordinary |
08:59:54 - 19-Aug-26 |
| Sell* | 5 | $342.00 | Ordinary |
08:59:54 - 19-Aug-26 |
| Sell* | 20 | $342.00 | Ordinary |
08:59:54 - 19-Aug-26 |
| Sell* | 10 | $342.02 | Ordinary |
08:59:54 - 19-Aug-26 |
| Sell* | 10 | $342.02 | Ordinary |
08:59:54 - 19-Aug-26 |
| Buy* | 88 | $342.00 | Ordinary |
08:59:37 - 19-Aug-26 |
| Buy* | 12 | $342.17 | Ordinary |
08:59:37 - 19-Aug-26 |
| Buy* | 10 | $342.24 | Ordinary |
08:59:13 - 19-Aug-26 |
| Buy* | 5 | $342.18 | Ordinary |
08:59:13 - 19-Aug-26 |
| Buy* | 75 | $342.00 | Ordinary |
08:58:47 - 19-Aug-26 |
| Buy* | 100 | $342.00 | Ordinary |
08:58:47 - 19-Aug-26 |
| Buy* | 10 | $341.96 | Ordinary |
08:58:47 - 19-Aug-26 |
| Buy* | 10 | $341.94 | Ordinary |
08:58:47 - 19-Aug-26 |
| Buy* | 10 | $341.94 | Ordinary |
08:58:47 - 19-Aug-26 |
| Buy* | 10 | $341.93 | Ordinary |
08:58:47 - 19-Aug-26 |
| Buy* | 13 | $341.60 | Ordinary |
08:58:44 - 19-Aug-26 |
| Buy* | 12 | $341.60 | Ordinary |
08:58:41 - 19-Aug-26 |
| Buy* | 5 | $341.50 | Ordinary |
08:58:41 - 19-Aug-26 |
| Buy* | 3 | $341.38 | Ordinary |
08:58:29 - 19-Aug-26 |
| Buy* | 3 | $341.38 | Ordinary |
08:58:29 - 19-Aug-26 |
| Buy* | 9 | $341.36 | Ordinary |
08:58:26 - 19-Aug-26 |
| Buy* | 10 | $341.44 | Ordinary |
08:58:26 - 19-Aug-26 |
| Buy* | 5 | $341.24 | Ordinary |
08:58:24 - 19-Aug-26 |
| Buy* | 10 | $341.24 | Ordinary |
08:58:24 - 19-Aug-26 |
| Buy* | 10 | $341.23 | Ordinary |
08:58:24 - 19-Aug-26 |
| Buy* | 10 | $341.23 | Ordinary |
08:58:24 - 19-Aug-26 |
| Buy* | 10 | $341.23 | Ordinary |
08:58:24 - 19-Aug-26 |
| Buy* | 10 | $341.23 | Ordinary |
08:58:24 - 19-Aug-26 |
| Buy* | 10 | $341.23 | Ordinary |
08:58:15 - 19-Aug-26 |
| Buy* | 100 | $341.23 | Ordinary |
08:58:15 - 19-Aug-26 |
| Buy* | 40 | $341.21 | Ordinary |
08:58:15 - 19-Aug-26 |
| Buy* | 40 | $341.17 | Ordinary |
08:58:15 - 19-Aug-26 |
| Buy* | 10 | $341.21 | Ordinary |
08:58:15 - 19-Aug-26 |
| Buy* | 10 | $341.17 | Ordinary |
08:58:15 - 19-Aug-26 |
| Buy* | 5 | $341.21 | Ordinary |
08:58:15 - 19-Aug-26 |
| Buy* | 100 | $341.16 | Ordinary |
08:58:15 - 19-Aug-26 |
| Buy* | 5 | $341.13 | Ordinary |
08:58:15 - 19-Aug-26 |
| Buy* | 10 | $341.09 | Ordinary |
08:58:15 - 19-Aug-26 |
| Buy* | 5 | $341.21 | Ordinary |
08:58:15 - 19-Aug-26 |
| Buy* | 100 | $341.16 | Ordinary |
08:58:15 - 19-Aug-26 |
| Buy* | 10 | $341.13 | Ordinary |
08:58:15 - 19-Aug-26 |
| Buy* | 5 | $341.05 | Ordinary |
08:58:15 - 19-Aug-26 |
| Sell* | 3 | $340.84 | Ordinary |
08:56:00 - 19-Aug-26 |
| Buy* | 8 | $341.22 | Ordinary |
08:56:00 - 19-Aug-26 |
| Buy* | 4 | $341.22 | Ordinary |
08:56:00 - 19-Aug-26 |
| Buy* | 100 | $341.17 | Ordinary |
08:56:00 - 19-Aug-26 |
| Buy* | 1 | $341.15 | Ordinary |
08:56:00 - 19-Aug-26 |
| Buy* | 1 | $340.98 | Ordinary |
08:56:00 - 19-Aug-26 |
| Buy* | 40 | $340.88 | Ordinary |
08:56:00 - 19-Aug-26 |
| Buy* | 100 | $341.17 | Ordinary |
08:56:00 - 19-Aug-26 |
| Buy* | 1 | $340.98 | Ordinary |
08:56:00 - 19-Aug-26 |
| Buy* | 40 | $340.88 | Ordinary |
08:56:00 - 19-Aug-26 |
| Buy* | 7 | $341.15 | Ordinary |
08:56:00 - 19-Aug-26 |
| Buy* | 100 | $341.12 | Ordinary |
08:56:00 - 19-Aug-26 |
| Buy* | 13 | $341.12 | Ordinary |
08:56:00 - 19-Aug-26 |
| Buy* | 40 | $341.03 | Ordinary |
08:56:00 - 19-Aug-26 |
| Buy* | 10 | $340.96 | Ordinary |
08:56:00 - 19-Aug-26 |
| Sell* | 10 | $340.46 | Ordinary |
08:56:00 - 19-Aug-26 |
| Sell* | 5 | $340.38 | Ordinary |
08:56:00 - 19-Aug-26 |
| Buy* | 66 | $341.18 | Ordinary |
08:56:00 - 19-Aug-26 |
| Buy* | 100 | $341.12 | Ordinary |
08:56:00 - 19-Aug-26 |
| Buy* | 10 | $341.09 | Ordinary |
08:56:00 - 19-Aug-26 |
| Sell* | 5 | $340.22 | Ordinary |
08:56:00 - 19-Aug-26 |
| Sell* | 10 | $340.21 | Ordinary |
08:56:00 - 19-Aug-26 |
| Buy* | 3 | $340.15 | Ordinary |
08:55:43 - 19-Aug-26 |
| Buy* | 5 | $341.00 | Ordinary |
08:55:13 - 19-Aug-26 |
| Buy* | 15 | $341.00 | Ordinary |
08:55:13 - 19-Aug-26 |
| Buy* | 100 | $340.94 | Ordinary |
08:55:13 - 19-Aug-26 |
| Buy* | 1 | $340.90 | Ordinary |
08:55:13 - 19-Aug-26 |
| Buy* | 2 | $340.82 | Ordinary |
08:55:13 - 19-Aug-26 |
| Buy* | 5 | $340.80 | Ordinary |
08:55:13 - 19-Aug-26 |
| Buy* | 14 | $340.51 | Ordinary |
08:55:13 - 19-Aug-26 |
| Buy* | 5 | $340.30 | Ordinary |
08:55:13 - 19-Aug-26 |
| Buy* | 1 | $340.00 | Ordinary |
08:55:13 - 19-Aug-26 |
| Buy* | 14 | $339.92 | Ordinary |
08:55:13 - 19-Aug-26 |
| Buy* | 3 | $340.01 | Ordinary |
08:51:44 - 19-Aug-26 |
| Buy* | 3 | $340.01 | Ordinary |
08:51:44 - 19-Aug-26 |
| Sell* | 10 | $340.06 | Ordinary |
08:50:57 - 19-Aug-26 |
| Buy* | 3 | $340.81 | Ordinary |
08:49:42 - 19-Aug-26 |
| Buy* | 40 | $340.65 | Ordinary |
08:49:42 - 19-Aug-26 |
| Buy* | 100 | $340.65 | Ordinary |
08:49:42 - 19-Aug-26 |
| Buy* | 40 | $340.64 | Ordinary |
08:49:42 - 19-Aug-26 |
| Buy* | 30 | $340.50 | Ordinary |
08:49:42 - 19-Aug-26 |
| Buy* | 2 | $340.16 | Ordinary |
08:49:42 - 19-Aug-26 |
| Buy* | 2 | $340.07 | Ordinary |
08:49:38 - 19-Aug-26 |
| Buy* | 3 | $339.90 | Ordinary |
08:49:29 - 19-Aug-26 |
| Sell* | 3 | $339.58 | Ordinary |
08:49:29 - 19-Aug-26 |
| Buy* | 2 | $339.90 | Ordinary |
08:49:29 - 19-Aug-26 |
| Buy* | 17 | $339.90 | Ordinary |
08:49:29 - 19-Aug-26 |
| Buy* | 3 | $339.90 | Ordinary |
08:49:29 - 19-Aug-26 |
| Buy* | 1 | $339.90 | Ordinary |
08:49:29 - 19-Aug-26 |
| Buy* | 3 | $339.90 | Ordinary |
08:49:29 - 19-Aug-26 |
| Buy* | 1 | $339.90 | Ordinary |
08:49:29 - 19-Aug-26 |
| Buy* | 40 | $339.89 | Ordinary |
08:49:29 - 19-Aug-26 |
| Buy* | 2 | $339.61 | Ordinary |
08:49:29 - 19-Aug-26 |
| Sell* | 1 | $339.60 | Ordinary |
08:49:29 - 19-Aug-26 |
| Sell* | 7 | $339.47 | Ordinary |
08:49:29 - 19-Aug-26 |
| Sell* | 1 | $339.74 | Ordinary |
08:49:29 - 19-Aug-26 |
| Sell* | 2 | $339.76 | Ordinary |
08:49:29 - 19-Aug-26 |
| Sell* | 1 | $339.72 | Ordinary |
08:49:29 - 19-Aug-26 |
| Sell* | 2 | $339.72 | Ordinary |
08:49:29 - 19-Aug-26 |
| Buy* | 3 | $340.00 | Ordinary |
08:49:29 - 19-Aug-26 |
| Buy* | 10 | $340.00 | Ordinary |
08:49:29 - 19-Aug-26 |
| Buy* | 2 | $340.00 | Ordinary |
08:49:29 - 19-Aug-26 |
| Buy* | 5 | $339.90 | Ordinary |
08:49:29 - 19-Aug-26 |
| Sell* | 2 | $339.61 | Ordinary |
08:49:29 - 19-Aug-26 |
| Buy* | 3 | $339.34 | Ordinary |
08:49:21 - 19-Aug-26 |
| Buy* | 4 | $339.00 | Ordinary |
08:49:21 - 19-Aug-26 |
| Buy* | 10 | $338.99 | Ordinary |
08:49:21 - 19-Aug-26 |
| Buy* | 5 | $338.85 | Ordinary |
08:48:51 - 19-Aug-26 |
| Buy* | 30 | $338.50 | Ordinary |
08:48:31 - 19-Aug-26 |
| Sell* | 3 | $338.30 | Ordinary |
08:48:29 - 19-Aug-26 |
| Sell* | 9 | $338.30 | Ordinary |
08:48:29 - 19-Aug-26 |
| Buy* | 1 | $338.00 | Ordinary |
08:48:29 - 19-Aug-26 |
| Buy* | 14 | $337.92 | Ordinary |
08:47:49 - 19-Aug-26 |
| Buy* | 12 | $337.27 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 2 | $336.60 | Ordinary |
08:46:02 - 19-Aug-26 |
| Buy* | 70 | $336.52 | Ordinary |
08:45:59 - 19-Aug-26 |
| Buy* | 30 | $336.52 | Ordinary |
08:45:59 - 19-Aug-26 |
| Buy* | 88 | $336.40 | Ordinary |
08:45:59 - 19-Aug-26 |
| Buy* | 12 | $336.36 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 12 | $336.40 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 88 | $335.90 | Ordinary |
08:45:12 - 19-Aug-26 |
| Buy* | 12 | $335.90 | Ordinary |
08:45:12 - 19-Aug-26 |
| Sell* | 9 | $335.41 | Ordinary |
08:44:29 - 19-Aug-26 |
| Sell* | 5 | $335.44 | Ordinary |
08:44:29 - 19-Aug-26 |
| Sell* | 40 | $335.45 | Ordinary |
08:44:29 - 19-Aug-26 |
| Sell* | 10 | $335.54 | Ordinary |
08:44:29 - 19-Aug-26 |
| Buy* | 3 | $336.27 | Ordinary |
08:43:16 - 19-Aug-26 |
| Sell* | 10 | $336.02 | Ordinary |
08:42:11 - 19-Aug-26 |
| Sell* | 10 | $336.19 | Ordinary |
08:41:56 - 19-Aug-26 |
| Buy* | 2 | $336.30 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 10 | $336.20 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 12 | $336.19 | Ordinary |
08:40:48 - 19-Aug-26 |
| Sell* | 10 | $336.17 | Ordinary |
08:40:35 - 19-Aug-26 |
| Buy* | 12 | $336.43 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 1 | $336.00 | Ordinary |
08:40:26 - 19-Aug-26 |
| Buy* | 40 | $335.99 | Ordinary |
08:40:26 - 19-Aug-26 |
| Buy* | 14 | $335.98 | Ordinary |
08:40:26 - 19-Aug-26 |
| Sell* | 12 | $335.57 | Ordinary |
08:39:15 - 19-Aug-26 |
| Sell* | 1 | $335.20 | Ordinary |
08:39:02 - 19-Aug-26 |
| Sell* | 1 | $335.19 | Ordinary |
08:39:02 - 19-Aug-26 |
| Buy* | 30 | $335.37 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 1 | $335.37 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 6 | $335.37 | Ordinary |
08:37:39 - 19-Aug-26 |
| Buy* | 6 | $335.37 | Ordinary |
08:37:39 - 19-Aug-26 |
| Sell* | 15 | $335.00 | Ordinary |
08:35:14 - 19-Aug-26 |
| Sell* | 15 | $335.00 | Ordinary |
08:35:14 - 19-Aug-26 |
| Sell* | 1 | $334.99 | Ordinary |
08:34:52 - 19-Aug-26 |
| Sell* | 10 | $334.76 | Ordinary |
08:34:14 - 19-Aug-26 |
| Buy* | 20 | $334.61 | Ordinary |
08:33:59 - 19-Aug-26 |
| Buy* | 1 | $334.64 | Ordinary |
08:32:51 - 19-Aug-26 |
| Buy* | 1 | $334.63 | Ordinary |
08:32:51 - 19-Aug-26 |
| Buy* | 6 | $334.63 | Ordinary |
08:32:51 - 19-Aug-26 |
| Buy* | 3 | $334.63 | Ordinary |
08:32:51 - 19-Aug-26 |
| Buy* | 7 | $334.62 | Ordinary |
08:32:51 - 19-Aug-26 |
| Buy* | 1 | $334.62 | Ordinary |
08:32:51 - 19-Aug-26 |
| Buy* | 5 | $334.64 | Ordinary |
08:32:51 - 19-Aug-26 |
| Buy* | 3 | $334.68 | Ordinary |
08:32:46 - 19-Aug-26 |
| Buy* | 1 | $334.75 | Ordinary |
08:32:02 - 19-Aug-26 |
| Sell* | 1 | $334.71 | Ordinary |
08:29:17 - 19-Aug-26 |
| Sell* | 10 | $334.50 | Ordinary |
08:15:41 - 19-Aug-26 |
| Sell* | 14 | $334.50 | Ordinary |
08:15:41 - 19-Aug-26 |
| Buy* | 1 | $334.55 | Ordinary |
08:13:00 - 19-Aug-26 |
| Sell* | 3 | $334.33 | Ordinary |
08:12:19 - 19-Aug-26 |
| Buy* | 5 | $334.68 | Ordinary |
08:10:56 - 19-Aug-26 |
| Buy* | 3 | $334.49 | Ordinary |
08:10:56 - 19-Aug-26 |
| Buy* | 5 | $334.65 | Ordinary |
08:10:56 - 19-Aug-26 |
| Buy* | 5 | $334.65 | Ordinary |
08:10:56 - 19-Aug-26 |
| Sell* | 56 | $333.77 | Ordinary |
08:06:00 - 19-Aug-26 |
| Sell* | 3 | $333.77 | Ordinary |
08:06:00 - 19-Aug-26 |
| Sell* | 2 | $333.80 | Ordinary |
08:02:46 - 19-Aug-26 |
| Sell* | 12 | $333.95 | Ordinary |
08:01:32 - 19-Aug-26 |
| Sell* | 6 | $334.00 | Ordinary |
08:01:29 - 19-Aug-26 |
| Sell* | 8 | $334.00 | Ordinary |
08:01:29 - 19-Aug-26 |
| Buy* | 30 | $334.17 | Ordinary |
08:00:41 - 19-Aug-26 |
| Sell* | 10 | $334.21 | Ordinary |
08:00:06 - 19-Aug-26 |
| Buy* | 10 | $334.15 | Ordinary |
07:58:19 - 19-Aug-26 |
| Sell* | 10 | $334.20 | Ordinary |
07:57:49 - 19-Aug-26 |
| Sell* | 3 | $334.23 | Ordinary |
07:56:46 - 19-Aug-26 |
| Sell* | 10 | $334.30 | Ordinary |
07:56:11 - 19-Aug-26 |
| Sell* | 1 | $334.19 | Ordinary |
07:53:36 - 19-Aug-26 |
| Sell* | 1 | $334.25 | Ordinary |
07:53:36 - 19-Aug-26 |
| Sell* | 3 | $334.38 | Ordinary |
07:51:42 - 19-Aug-26 |
| Sell* | 3 | $334.34 | Ordinary |
07:51:42 - 19-Aug-26 |
| Sell* | 3 | $334.35 | Ordinary |
07:51:17 - 19-Aug-26 |
| Sell* | 88 | $334.24 | Ordinary |
07:50:11 - 19-Aug-26 |
| Sell* | 3 | $334.23 | Ordinary |
07:46:06 - 19-Aug-26 |
| Sell* | 3 | $334.25 | Ordinary |
07:46:06 - 19-Aug-26 |
| Buy* | 8 | $334.20 | Ordinary |
07:44:19 - 19-Aug-26 |
| Buy* | 10 | $334.18 | Ordinary |
07:44:03 - 19-Aug-26 |
| Sell* | 5 | $334.19 | Ordinary |
07:44:03 - 19-Aug-26 |
| Sell* | 12 | $334.20 | Ordinary |
07:44:03 - 19-Aug-26 |
| Sell* | 17 | $334.33 | Ordinary |
07:42:55 - 19-Aug-26 |
| Sell* | 3 | $334.33 | Ordinary |
07:42:55 - 19-Aug-26 |
| Sell* | 3 | $334.33 | Ordinary |
07:42:55 - 19-Aug-26 |
| Sell* | 3 | $334.29 | Ordinary |
07:42:55 - 19-Aug-26 |
| Sell* | 3 | $334.33 | Ordinary |
07:42:35 - 19-Aug-26 |
| Sell* | 5 | $334.40 | Ordinary |
07:41:25 - 19-Aug-26 |
| Sell* | 5 | $334.40 | Ordinary |
07:41:25 - 19-Aug-26 |
| Sell* | 10 | $334.40 | Ordinary |
07:41:18 - 19-Aug-26 |
| Sell* | 10 | $334.40 | Ordinary |
07:41:18 - 19-Aug-26 |
| Sell* | 10 | $334.40 | Ordinary |
07:41:18 - 19-Aug-26 |
| Sell* | 10 | $334.40 | Ordinary |
07:41:18 - 19-Aug-26 |
| Sell* | 10 | $334.40 | Ordinary |
07:41:18 - 19-Aug-26 |
| Sell* | 10 | $334.40 | Ordinary |
07:41:13 - 19-Aug-26 |
| Sell* | 10 | $334.40 | Ordinary |
07:41:12 - 19-Aug-26 |
| Sell* | 10 | $334.40 | Ordinary |
07:41:12 - 19-Aug-26 |
| Sell* | 10 | $334.40 | Ordinary |
07:41:12 - 19-Aug-26 |
| Sell* | 50 | $334.43 | Ordinary |
07:40:39 - 19-Aug-26 |
| Sell* | 2 | $334.50 | Ordinary |
07:40:39 - 19-Aug-26 |
| Sell* | 3 | $334.61 | Ordinary |
07:40:39 - 19-Aug-26 |
| Sell* | 10 | $334.60 | Ordinary |
07:39:00 - 19-Aug-26 |
| Sell* | 4 | $334.76 | Ordinary |
07:38:42 - 19-Aug-26 |
| Sell* | 40 | $334.80 | Ordinary |
07:38:10 - 19-Aug-26 |
| Sell* | 10 | $334.75 | Ordinary |
07:38:10 - 19-Aug-26 |
| Sell* | 10 | $334.73 | Ordinary |
07:38:10 - 19-Aug-26 |
| Sell* | 10 | $334.72 | Ordinary |
07:38:10 - 19-Aug-26 |
| Sell* | 30 | $334.71 | Ordinary |
07:38:10 - 19-Aug-26 |
| Sell* | 5 | $334.80 | Ordinary |
07:38:10 - 19-Aug-26 |
| Sell* | 100 | $334.80 | Ordinary |
07:38:10 - 19-Aug-26 |
| Sell* | 10 | $334.90 | Ordinary |
07:37:59 - 19-Aug-26 |
| Sell* | 1 | $335.00 | Ordinary |
07:37:56 - 19-Aug-26 |
| Sell* | 25 | $335.00 | Ordinary |
07:37:56 - 19-Aug-26 |
| Sell* | 1 | $335.00 | Ordinary |
07:37:56 - 19-Aug-26 |
| Sell* | 1 | $335.00 | Ordinary |
07:37:56 - 19-Aug-26 |
| Sell* | 10 | $335.00 | Ordinary |
07:37:56 - 19-Aug-26 |
| Sell* | 1 | $335.00 | Ordinary |
07:37:56 - 19-Aug-26 |
| Sell* | 35 | $335.29 | Ordinary |
07:37:20 - 19-Aug-26 |
| Sell* | 10 | $335.35 | Ordinary |
07:36:57 - 19-Aug-26 |
| Buy* | 10 | $335.36 | Ordinary |
07:36:57 - 19-Aug-26 |
| Sell* | 1 | $335.40 | Ordinary |
07:36:17 - 19-Aug-26 |
| Sell* | 10 | $335.54 | Ordinary |
07:36:17 - 19-Aug-26 |
| Sell* | 30 | $335.55 | Ordinary |
07:36:17 - 19-Aug-26 |
| Sell* | 10 | $335.55 | Ordinary |
07:36:17 - 19-Aug-26 |
| Sell* | 10 | $335.56 | Ordinary |
07:36:17 - 19-Aug-26 |
| Sell* | 10 | $335.57 | Ordinary |
07:36:17 - 19-Aug-26 |
| Sell* | 10 | $335.59 | Ordinary |
07:36:17 - 19-Aug-26 |
| Sell* | 30 | $335.59 | Ordinary |
07:36:17 - 19-Aug-26 |
| Sell* | 5 | $335.51 | Ordinary |
07:36:17 - 19-Aug-26 |
| Sell* | 3 | $335.51 | Ordinary |
07:36:06 - 19-Aug-26 |
| Sell* | 3 | $335.44 | Ordinary |
07:35:24 - 19-Aug-26 |
| Sell* | 3 | $335.47 | Ordinary |
07:35:16 - 19-Aug-26 |
| Sell* | 3 | $335.49 | Ordinary |
07:34:53 - 19-Aug-26 |
| Sell* | 3 | $335.44 | Ordinary |
07:34:20 - 19-Aug-26 |
| Sell* | 3 | $335.44 | Ordinary |
07:34:20 - 19-Aug-26 |
| Sell* | 3 | $335.44 | Ordinary |
07:34:08 - 19-Aug-26 |
| Sell* | 3 | $335.44 | Ordinary |
07:34:08 - 19-Aug-26 |
| Sell* | 3 | $335.43 | Ordinary |
07:34:08 - 19-Aug-26 |
| Sell* | 3 | $335.43 | Ordinary |
07:34:08 - 19-Aug-26 |
| Sell* | 3 | $335.45 | Ordinary |
07:33:56 - 19-Aug-26 |
| Buy* | 8 | $335.50 | Ordinary |
07:33:50 - 19-Aug-26 |
| Buy* | 30 | $335.50 | Ordinary |
07:33:50 - 19-Aug-26 |
| Buy* | 10 | $335.49 | Ordinary |
07:33:50 - 19-Aug-26 |
| Buy* | 7 | $335.48 | Ordinary |
07:33:50 - 19-Aug-26 |
| Buy* | 3 | $335.48 | Ordinary |
07:33:46 - 19-Aug-26 |
| Buy* | 30 | $335.48 | Ordinary |
07:33:46 - 19-Aug-26 |
| Buy* | 3 | $335.47 | Ordinary |
07:33:46 - 19-Aug-26 |
| Buy* | 3 | $335.47 | Ordinary |
07:33:46 - 19-Aug-26 |
| Buy* | 3 | $335.41 | Ordinary |
07:33:44 - 19-Aug-26 |
| Buy* | 3 | $335.37 | Ordinary |
07:33:30 - 19-Aug-26 |
| Buy* | 3 | $335.38 | Ordinary |
07:33:01 - 19-Aug-26 |
| Buy* | 3 | $335.38 | Ordinary |
07:33:01 - 19-Aug-26 |
| Buy* | 3 | $335.38 | Ordinary |
07:33:01 - 19-Aug-26 |
| Buy* | 3 | $335.38 | Ordinary |
07:33:01 - 19-Aug-26 |
| Buy* | 3 | $335.38 | Ordinary |
07:33:01 - 19-Aug-26 |
| Buy* | 3 | $335.38 | Ordinary |
07:33:01 - 19-Aug-26 |
| Buy* | 3 | $335.38 | Ordinary |
07:33:01 - 19-Aug-26 |
| Buy* | 3 | $335.38 | Ordinary |
07:33:01 - 19-Aug-26 |
| Buy* | 3 | $335.38 | Ordinary |
07:33:01 - 19-Aug-26 |
| Sell* | 1 | $335.50 | Ordinary |
07:32:34 - 19-Aug-26 |
| Sell* | 80 | $335.50 | Ordinary |
07:32:34 - 19-Aug-26 |
| Sell* | 2 | $335.56 | Ordinary |
07:32:32 - 19-Aug-26 |
| Sell* | 10 | $335.59 | Ordinary |
07:32:32 - 19-Aug-26 |
| Sell* | 3 | $335.63 | Ordinary |
07:31:51 - 19-Aug-26 |
| Sell* | 20 | $335.50 | Ordinary |
07:31:41 - 19-Aug-26 |
| Buy* | 3 | $335.72 | Ordinary |
07:31:33 - 19-Aug-26 |
| Buy* | 5 | $335.70 | Ordinary |
07:31:33 - 19-Aug-26 |
| Buy* | 10 | $335.60 | Ordinary |
07:31:30 - 19-Aug-26 |
| Buy* | 4 | $335.72 | Ordinary |
07:31:08 - 19-Aug-26 |
| Buy* | 10 | $335.69 | Ordinary |
07:31:08 - 19-Aug-26 |
| Buy* | 5 | $335.66 | Ordinary |
07:31:08 - 19-Aug-26 |
| Sell* | 3 | $335.67 | Ordinary |
07:30:52 - 19-Aug-26 |
| Sell* | 1 | $335.60 | Ordinary |
07:30:47 - 19-Aug-26 |
| Buy* | 2 | $336.06 | Ordinary |
07:30:00 - 19-Aug-26 |
| Sell* | 20 | $335.80 | Ordinary |
07:29:58 - 19-Aug-26 |
| Sell* | 30 | $335.80 | Ordinary |
07:29:58 - 19-Aug-26 |
| Sell* | 60 | $335.80 | Ordinary |
07:29:58 - 19-Aug-26 |
| Sell* | 240 | $335.80 | Ordinary |
07:29:58 - 19-Aug-26 |
| Sell* | 2 | $335.90 | Ordinary |
07:29:58 - 19-Aug-26 |
| Sell* | 7 | $335.99 | Ordinary |
07:28:00 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
07:28:00 - 19-Aug-26 |
| Sell* | 5 | $336.00 | Ordinary |
07:28:00 - 19-Aug-26 |
| Sell* | 1 | $336.00 | Ordinary |
07:28:00 - 19-Aug-26 |
| Buy* | 10 | $336.05 | Ordinary |
07:22:01 - 19-Aug-26 |
| Sell* | 3 | $336.11 | Ordinary |
07:21:36 - 19-Aug-26 |
| Buy* | 5 | $336.10 | Ordinary |
07:21:08 - 19-Aug-26 |
| Sell* | 100 | $336.08 | Ordinary |
07:21:08 - 19-Aug-26 |
| Sell* | 100 | $336.08 | Ordinary |
07:21:00 - 19-Aug-26 |
| Sell* | 100 | $336.08 | Ordinary |
07:21:00 - 19-Aug-26 |
| Sell* | 85 | $336.08 | Ordinary |
07:21:00 - 19-Aug-26 |
| Sell* | 10 | $336.07 | Ordinary |
07:21:00 - 19-Aug-26 |
| Sell* | 5 | $336.01 | Ordinary |
07:21:00 - 19-Aug-26 |
| Sell* | 1 | $336.07 | Ordinary |
07:21:00 - 19-Aug-26 |
| Sell* | 100 | $336.08 | Ordinary |
07:21:00 - 19-Aug-26 |
| Sell* | 95 | $336.16 | Ordinary |
07:19:50 - 19-Aug-26 |
| Sell* | 5 | $336.16 | Ordinary |
07:19:50 - 19-Aug-26 |
| Sell* | 85 | $336.16 | Ordinary |
07:19:41 - 19-Aug-26 |
| Sell* | 10 | $336.16 | Ordinary |
07:19:41 - 19-Aug-26 |
| Sell* | 5 | $336.09 | Ordinary |
07:19:41 - 19-Aug-26 |
| Sell* | 90 | $336.16 | Ordinary |
07:19:41 - 19-Aug-26 |
| Sell* | 5 | $336.16 | Ordinary |
07:19:41 - 19-Aug-26 |
| Sell* | 5 | $336.11 | Ordinary |
07:17:40 - 19-Aug-26 |
| Sell* | 100 | $336.16 | Ordinary |
07:17:40 - 19-Aug-26 |
| Sell* | 100 | $336.16 | Ordinary |
07:17:40 - 19-Aug-26 |
| Sell* | 70 | $336.16 | Ordinary |
07:17:39 - 19-Aug-26 |
| Sell* | 30 | $336.16 | Ordinary |
07:17:39 - 19-Aug-26 |
| Sell* | 90 | $336.16 | Ordinary |
07:17:39 - 19-Aug-26 |
| Sell* | 5 | $336.16 | Ordinary |
07:17:39 - 19-Aug-26 |
| Sell* | 5 | $336.11 | Ordinary |
07:17:38 - 19-Aug-26 |
| Sell* | 7 | $336.16 | Ordinary |
07:17:38 - 19-Aug-26 |
| Sell* | 10 | $336.16 | Ordinary |
07:17:38 - 19-Aug-26 |
| Sell* | 83 | $336.16 | Ordinary |
07:17:38 - 19-Aug-26 |
| Sell* | 7 | $336.19 | Ordinary |
07:17:38 - 19-Aug-26 |
| Sell* | 3 | $336.19 | Ordinary |
07:17:38 - 19-Aug-26 |
| Sell* | 3 | $336.21 | Ordinary |
07:17:38 - 19-Aug-26 |
| Buy* | 9 | $336.24 | Ordinary |
07:17:35 - 19-Aug-26 |
| Buy* | 6 | $336.24 | Ordinary |
07:17:35 - 19-Aug-26 |
| Buy* | 6 | $336.23 | Ordinary |
07:17:35 - 19-Aug-26 |
| Buy* | 3 | $336.22 | Ordinary |
07:17:35 - 19-Aug-26 |
| Buy* | 28 | $336.23 | Ordinary |
07:17:34 - 19-Aug-26 |
| Buy* | 4 | $336.22 | Ordinary |
07:17:34 - 19-Aug-26 |
| Buy* | 6 | $336.23 | Ordinary |
07:17:34 - 19-Aug-26 |
| Buy* | 5 | $336.23 | Ordinary |
07:17:34 - 19-Aug-26 |
| Buy* | 4 | $336.22 | Ordinary |
07:17:34 - 19-Aug-26 |
| Buy* | 15 | $336.23 | Ordinary |
07:17:33 - 19-Aug-26 |
| Sell* | 1 | $336.23 | Ordinary |
07:16:23 - 19-Aug-26 |
| Sell* | 5 | $336.20 | Ordinary |
07:15:39 - 19-Aug-26 |
| Sell* | 1 | $336.23 | Ordinary |
07:15:21 - 19-Aug-26 |
| Sell* | 1 | $336.29 | Ordinary |
07:14:16 - 19-Aug-26 |
| Sell* | 1 | $336.24 | Ordinary |
07:14:14 - 19-Aug-26 |
| Sell* | 1 | $336.24 | Ordinary |
07:14:12 - 19-Aug-26 |
| Sell* | 1 | $336.17 | Ordinary |
07:14:10 - 19-Aug-26 |
| Sell* | 100 | $336.16 | Ordinary |
07:14:09 - 19-Aug-26 |
| Sell* | 1 | $336.30 | Ordinary |
07:14:08 - 19-Aug-26 |
| Sell* | 1 | $336.23 | Ordinary |
07:13:47 - 19-Aug-26 |
| Sell* | 1 | $336.30 | Ordinary |
07:13:47 - 19-Aug-26 |
| Sell* | 1 | $336.30 | Ordinary |
07:13:34 - 19-Aug-26 |
| Sell* | 1 | $336.30 | Ordinary |
07:13:14 - 19-Aug-26 |
| Sell* | 1 | $336.31 | Ordinary |
07:12:14 - 19-Aug-26 |
| Sell* | 1 | $336.31 | Ordinary |
07:12:07 - 19-Aug-26 |
| Buy* | 3 | $336.41 | Ordinary |
07:09:39 - 19-Aug-26 |
| Sell* | 1 | $336.52 | Ordinary |
07:05:52 - 19-Aug-26 |
| Sell* | 2 | $336.69 | Ordinary |
07:05:05 - 19-Aug-26 |
| Sell* | 12 | $336.69 | Ordinary |
07:05:05 - 19-Aug-26 |
| Sell* | 2 | $336.71 | Ordinary |
07:05:05 - 19-Aug-26 |
| Sell* | 1 | $336.76 | Ordinary |
07:05:03 - 19-Aug-26 |
| Sell* | 1 | $336.85 | Ordinary |
07:05:03 - 19-Aug-26 |
| Sell* | 1 | $336.76 | Ordinary |
07:04:59 - 19-Aug-26 |
| Sell* | 1 | $336.85 | Ordinary |
07:04:59 - 19-Aug-26 |
| Sell* | 100 | $336.80 | Ordinary |
07:04:56 - 19-Aug-26 |
| Sell* | 6 | $337.00 | Ordinary |
07:04:56 - 19-Aug-26 |
| Sell* | 48 | $337.00 | Ordinary |
07:04:56 - 19-Aug-26 |
| Sell* | 4 | $337.02 | Ordinary |
07:04:56 - 19-Aug-26 |
| Sell* | 1 | $337.06 | Ordinary |
07:04:56 - 19-Aug-26 |
| Sell* | 1 | $337.12 | Ordinary |
07:04:56 - 19-Aug-26 |
| Sell* | 1 | $337.22 | Ordinary |
07:03:35 - 19-Aug-26 |
| Buy* | 3 | $337.31 | Ordinary |
07:00:49 - 19-Aug-26 |
| Buy* | 1 | $337.00 | Ordinary |
07:00:11 - 19-Aug-26 |
| Buy* | 3 | $337.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $337.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 14 | $337.34 | Ordinary |
06:58:46 - 19-Aug-26 |
| Buy* | 14 | $337.32 | Ordinary |
06:58:26 - 19-Aug-26 |
| Buy* | 14 | $337.31 | Ordinary |
06:58:14 - 19-Aug-26 |
| Buy* | 4 | $337.29 | Ordinary |
06:58:08 - 19-Aug-26 |
| Buy* | 10 | $337.23 | Ordinary |
06:58:08 - 19-Aug-26 |
| Buy* | 4 | $336.94 | Ordinary |
06:58:03 - 19-Aug-26 |
| Buy* | 10 | $336.81 | Ordinary |
06:58:03 - 19-Aug-26 |
| Buy* | 8 | $335.70 | Ordinary |
06:54:25 - 19-Aug-26 |
| Sell* | 1 | $335.92 | Ordinary |
06:54:25 - 19-Aug-26 |
| Sell* | 1 | $336.16 | Ordinary |
06:54:25 - 19-Aug-26 |
| Sell* | 15 | $336.50 | Ordinary |
06:49:05 - 19-Aug-26 |
| Sell* | 9 | $336.52 | Ordinary |
06:49:05 - 19-Aug-26 |
| Sell* | 30 | $336.52 | Ordinary |
06:49:05 - 19-Aug-26 |
| Sell* | 40 | $336.53 | Ordinary |
06:49:05 - 19-Aug-26 |
| Sell* | 30 | $336.55 | Ordinary |
06:49:05 - 19-Aug-26 |
| Sell* | 10 | $336.63 | Ordinary |
06:49:05 - 19-Aug-26 |
| Sell* | 10 | $336.73 | Ordinary |
06:49:05 - 19-Aug-26 |
| Sell* | 10 | $336.76 | Ordinary |
06:49:05 - 19-Aug-26 |
| Sell* | 5 | $336.82 | Ordinary |
06:49:05 - 19-Aug-26 |
| Sell* | 15 | $337.10 | Ordinary |
06:43:23 - 19-Aug-26 |
| Sell* | 10 | $337.04 | Ordinary |
06:37:32 - 19-Aug-26 |
| Sell* | 7 | $336.52 | Ordinary |
06:29:15 - 19-Aug-26 |
| Buy* | 3 | $336.58 | Ordinary |
06:28:37 - 19-Aug-26 |
| Sell* | 5 | $336.57 | Ordinary |
06:24:54 - 19-Aug-26 |
| Buy* | 5 | $337.10 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 1 | $337.00 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 1 | $337.00 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 1 | $337.02 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 5 | $337.02 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 5 | $337.02 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 1 | $337.02 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 2 | $337.02 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 5 | $337.02 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 1 | $337.02 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 1 | $337.02 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 6 | $337.02 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 1 | $337.02 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 5 | $337.02 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 1 | $337.02 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 6 | $337.02 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 4 | $337.00 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 1 | $337.01 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 6 | $337.01 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 1 | $337.01 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 5 | $337.10 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 5 | $337.01 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 1 | $337.01 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 5 | $337.01 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 1 | $337.03 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 5 | $337.04 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 1 | $337.10 | Ordinary |
06:01:16 - 19-Aug-26 |
| Sell* | 6 | $337.12 | Ordinary |
06:00:44 - 19-Aug-26 |
| Sell* | 10 | $337.15 | Ordinary |
05:56:58 - 19-Aug-26 |
| Sell* | 5 | $337.19 | Ordinary |
05:55:18 - 19-Aug-26 |
| Sell* | 6 | $337.45 | Ordinary |
05:39:07 - 19-Aug-26 |
| Sell* | 10 | $337.49 | Ordinary |
05:39:07 - 19-Aug-26 |
| Sell* | 2 | $337.585 | Ordinary |
05:38:51 - 19-Aug-26 |
| Sell* | 10 | $337.585 | Ordinary |
05:38:51 - 19-Aug-26 |
| Sell* | 4 | $337.72 | Ordinary |
04:50:53 - 19-Aug-26 |
| Sell* | 10 | $337.72 | Ordinary |
04:50:53 - 19-Aug-26 |
| Buy* | 3 | $337.77 | Ordinary |
04:47:03 - 19-Aug-26 |
| Sell* | 1 | $337.78 | Ordinary |
04:46:23 - 19-Aug-26 |
| Buy* | 38 | $337.96 | Ordinary |
04:11:52 - 19-Aug-26 |
| Sell* | 1 | $337.92 | Ordinary |
04:08:29 - 19-Aug-26 |
| Sell* | 10 | $337.92 | Ordinary |
04:08:29 - 19-Aug-26 |
| Sell* | 1 | $337.88 | Ordinary |
04:08:29 - 19-Aug-26 |
| Sell* | 10 | $337.91 | Ordinary |
04:08:29 - 19-Aug-26 |
| Sell* | 1 | $337.90 | Ordinary |
04:08:06 - 19-Aug-26 |
| Sell* | 1 | $337.90 | Ordinary |
04:06:13 - 19-Aug-26 |