| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $319.90 | Ordinary |
18:39:52 - 28-Oct-26 |
| Buy* | 15 | $320.19 | Ordinary |
18:38:50 - 28-Oct-26 |
| Buy* | 2 | $319.68 | Ordinary |
18:34:31 - 28-Oct-26 |
| Buy* | 4 | $319.68 | Ordinary |
18:34:31 - 28-Oct-26 |
| Sell* | 53 | $319.70 | Ordinary |
18:29:46 - 28-Oct-26 |
| Buy* | 4 | $319.96 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 20 | $319.50 | Ordinary |
18:08:39 - 28-Oct-26 |
| Sell* | 100 | $318.93 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $318.98 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 15 | $318.81 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $318.93 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $318.98 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 4 | $319.94 | Ordinary |
17:48:21 - 28-Oct-26 |
| Sell* | 60 | $318.82 | Ordinary |
17:45:36 - 28-Oct-26 |
| Sell* | 100 | $318.86 | Ordinary |
17:45:36 - 28-Oct-26 |
| Sell* | 80 | $318.86 | Ordinary |
17:45:36 - 28-Oct-26 |
| Sell* | 1 | $319.05 | Ordinary |
17:45:36 - 28-Oct-26 |
| Sell* | 39 | $319.12 | Ordinary |
17:45:36 - 28-Oct-26 |
| Sell* | 1 | $319.12 | Ordinary |
17:45:36 - 28-Oct-26 |
| Sell* | 2 | $319.08 | Ordinary |
17:45:36 - 28-Oct-26 |
| Sell* | 40 | $319.13 | Ordinary |
17:45:36 - 28-Oct-26 |
| Buy* | 5 | $320.08 | Ordinary |
17:26:50 - 28-Oct-26 |
| Buy* | 6 | $320.07 | Ordinary |
17:26:48 - 28-Oct-26 |
| Buy* | 6 | $320.07 | Ordinary |
17:26:45 - 28-Oct-26 |
| Buy* | 5 | $320.07 | Ordinary |
17:26:43 - 28-Oct-26 |
| Buy* | 6 | $320.07 | Ordinary |
17:26:28 - 28-Oct-26 |
| Buy* | 5 | $320.08 | Ordinary |
17:26:21 - 28-Oct-26 |
| Buy* | 1 | $320.30 | Ordinary |
16:50:34 - 28-Oct-26 |
| Buy* | 23 | $319.01 | Ordinary |
16:49:37 - 28-Oct-26 |
| Buy* | 79 | $319.01 | Ordinary |
16:49:37 - 28-Oct-26 |
| Buy* | 66 | $318.99 | Ordinary |
16:49:37 - 28-Oct-26 |
| Buy* | 48 | $319.01 | Ordinary |
16:49:37 - 28-Oct-26 |
| Buy* | 12 | $320.84 | Ordinary |
16:46:32 - 28-Oct-26 |
| Buy* | 12 | $320.84 | Ordinary |
16:46:20 - 28-Oct-26 |
| Buy* | 12 | $320.84 | Ordinary |
16:46:20 - 28-Oct-26 |
| Buy* | 29 | $320.84 | Ordinary |
16:46:20 - 28-Oct-26 |
| Buy* | 6 | $320.93 | Ordinary |
16:42:42 - 28-Oct-26 |
| Buy* | 12 | $320.90 | Ordinary |
16:42:32 - 28-Oct-26 |
| Sell* | 4 | $319.96 | Ordinary |
16:40:11 - 28-Oct-26 |
| Buy* | 12 | $320.00 | Ordinary |
16:39:28 - 28-Oct-26 |
| Buy* | 6 | $319.64 | Ordinary |
16:38:19 - 28-Oct-26 |
| Buy* | 12 | $319.52 | Ordinary |
16:37:27 - 28-Oct-26 |
| Buy* | 3 | $319.17 | Ordinary |
16:37:22 - 28-Oct-26 |
| Buy* | 3 | $319.17 | Ordinary |
16:37:22 - 28-Oct-26 |
| Sell* | 3 | $318.22 | Ordinary |
16:37:13 - 28-Oct-26 |
| Sell* | 3 | $318.22 | Ordinary |
16:37:13 - 28-Oct-26 |
| Buy* | 6 | $319.17 | Ordinary |
16:37:13 - 28-Oct-26 |
| Buy* | 12 | $318.98 | Ordinary |
16:31:20 - 28-Oct-26 |
| Sell* | 14 | $318.00 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 13 | $318.00 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 13 | $318.02 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 80 | $318.00 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 3 | $318.05 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 6 | $318.05 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 3 | $318.06 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 1 | $318.05 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 37 | $318.16 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 37 | $318.14 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 26 | $318.14 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 40 | $318.185 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 10 | $318.185 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 30 | $318.17 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 8 | $318.16 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 8 | $318.16 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 26 | $318.16 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Buy* | 2 | $318.20 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 30 | $318.18 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 32 | $318.18 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 2 | $318.17 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 48 | $318.20 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 51 | $318.20 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 21 | $318.20 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 160 | $318.20 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 25 | $318.22 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 26 | $318.22 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 40 | $318.29 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $318.28 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 18 | $318.265 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 33 | $318.23 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 40 | $318.265 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 5 | $318.28 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 5 | $317.95 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 25 | $317.95 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 5 | $317.93 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 25 | $317.93 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 25 | $317.93 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 25 | $317.93 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 25 | $317.91 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 25 | $317.91 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 17 | $317.89 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 2 | $317.92 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 4 | $317.92 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 3 | $317.78 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Sell* | 25 | $317.80 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Sell* | 80 | $317.80 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Sell* | 40 | $317.88 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Sell* | 40 | $317.88 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Sell* | 20 | $317.885 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 40 | $317.93 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 40 | $317.91 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Buy* | 10 | $317.95 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Buy* | 8 | $318.01 | Automatic Execution |
15:49:36 - 28-Oct-26 |
| Buy* | 3 | $317.97 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Sell* | 100 | $317.89 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Buy* | 12 | $317.91 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Buy* | 5 | $317.94 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 5 | $317.93 | Automatic Execution |
15:49:05 - 28-Oct-26 |
| Buy* | 5 | $317.92 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 34 | $317.87 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Sell* | 7 | $317.87 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Sell* | 25 | $317.93 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 29 | $317.94 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 40 | $317.98 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 20 | $317.99 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 40 | $318.00 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 17 | $318.00 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 30 | $318.00 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 1 | $318.03 | Automatic Execution |
15:48:52 - 28-Oct-26 |
| Buy* | 40 | $318.02 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 40 | $318.02 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 1 | $318.03 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 1 | $318.03 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 4 | $318.03 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 2 | $318.03 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 11 | $318.01 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 14 | $318.01 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 29 | $318.01 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 35 | $318.01 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 31 | $318.01 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 1 | $317.95 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 6 | $317.94 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 11 | $317.95 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 40 | $317.96 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Buy* | 5 | $317.95 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Buy* | 9 | $317.975 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Sell* | 8 | $317.94 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Sell* | 1 | $317.95 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Sell* | 13 | $317.95 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Sell* | 20 | $317.95 | Automatic Execution |
15:48:26 - 28-Oct-26 |
| Sell* | 40 | $317.98 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Unknown* | 40 | $317.99 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Unknown* | 37 | $317.99 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Buy* | 6 | $318.00 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Buy* | 5 | $317.99 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 40 | $317.965 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 1 | $317.99 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 5 | $317.99 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Sell* | 40 | $317.91 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Sell* | 20 | $317.91 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 40 | $317.91 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 10 | $317.90 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 20 | $317.90 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 20 | $317.90 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Unknown* | 13 | $317.85 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Unknown* | 100 | $317.85 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 48 | $317.81 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Sell* | 2 | $317.81 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Sell* | 40 | $317.85 | Automatic Execution |
15:47:54 - 28-Oct-26 |
| Sell* | 4 | $317.85 | Automatic Execution |
15:47:53 - 28-Oct-26 |
| Sell* | 9 | $317.84 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 9 | $317.84 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 9 | $317.84 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 9 | $317.84 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 40 | $317.84 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Sell* | 40 | $317.84 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 40 | $317.85 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 15 | $317.83 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 40 | $317.895 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Unknown* | 19 | $317.86 | Automatic Execution |
15:47:10 - 28-Oct-26 |
| Sell* | 80 | $317.89 | Automatic Execution |
15:47:10 - 28-Oct-26 |
| Sell* | 40 | $317.93 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Sell* | 40 | $317.935 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 1 | $317.93 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 113 | $317.93 | Automatic Execution |
15:46:55 - 28-Oct-26 |
| Buy* | 40 | $317.93 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 9 | $317.91 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 4 | $317.91 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 9 | $317.92 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 27 | $317.92 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 20 | $317.91 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 3 | $317.91 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 40 | $317.94 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 10 | $317.97 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Sell* | 40 | $317.89 | Automatic Execution |
15:46:26 - 28-Oct-26 |
| Sell* | 11 | $317.89 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 40 | $317.89 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 40 | $317.89 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 40 | $317.97 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Buy* | 40 | $317.86 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 40 | $317.84 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 17 | $317.78 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Sell* | 40 | $317.87 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 3 | $317.88 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 1 | $317.96 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 13 | $317.98 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 40 | $317.98 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 5 | $317.99 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 40 | $317.99 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 20 | $317.98 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 40 | $317.92 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 1 | $316.995 | Automatic Execution |
15:21:26 - 28-Oct-26 |
| Buy* | 16 | $316.995 | Automatic Execution |
15:21:26 - 28-Oct-26 |
| Buy* | 1 | $316.78 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Sell* | 6 | $316.80 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 4 | $316.78 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 1 | $316.80 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 6 | $316.84 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 25 | $316.84 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 49 | $316.84 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 1 | $316.84 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 40 | $316.85 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 40 | $316.85 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Buy* | 6 | $316.93 | Automatic Execution |
15:20:30 - 28-Oct-26 |
| Sell* | 14 | $316.79 | Automatic Execution |
15:20:18 - 28-Oct-26 |
| Unknown* | 25 | $316.87 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Buy* | 5 | $316.94 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 1 | $316.95 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 1 | $316.94 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 1 | $316.94 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 1 | $316.92 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 20 | $316.75 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 20 | $316.73 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 40 | $316.73 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 1 | $316.70 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 2 | $316.71 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 2 | $316.76 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 40 | $316.76 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 80 | $316.76 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 1 | $316.79 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 40 | $316.79 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 10 | $316.80 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 40 | $316.82 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Buy* | 1 | $316.90 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 1 | $316.84 | Automatic Execution |
15:19:15 - 28-Oct-26 |
| Buy* | 1 | $316.78 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Sell* | 1 | $316.71 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Buy* | 15 | $316.71 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 25 | $316.71 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 20 | $316.69 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Sell* | 16 | $316.66 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 5 | $316.66 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 2 | $316.66 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 2 | $316.66 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 1 | $316.66 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 1 | $316.66 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 2 | $316.66 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 10 | $316.69 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 4 | $316.66 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 10 | $316.66 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 18 | $316.66 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 100 | $316.69 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 1 | $316.66 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 100 | $316.68 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 1 | $316.66 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 11 | $316.66 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 14 | $316.62 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 2 | $316.65 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 5 | $316.62 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 16 | $316.61 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 6 | $316.60 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 14 | $316.60 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 20 | $316.58 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 6 | $316.58 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 24 | $316.58 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 9 | $316.58 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 1 | $316.58 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 20 | $316.58 | Automatic Execution |
15:18:34 - 28-Oct-26 |
| Buy* | 40 | $316.58 | Automatic Execution |
15:18:34 - 28-Oct-26 |
| Buy* | 20 | $316.58 | Automatic Execution |
15:18:34 - 28-Oct-26 |
| Buy* | 20 | $316.58 | Automatic Execution |
15:18:34 - 28-Oct-26 |
| Buy* | 20 | $316.56 | Automatic Execution |
15:18:34 - 28-Oct-26 |
| Buy* | 20 | $316.56 | Automatic Execution |
15:18:34 - 28-Oct-26 |
| Buy* | 30 | $316.54 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Buy* | 25 | $316.51 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Buy* | 25 | $316.51 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 25 | $316.48 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 25 | $316.48 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 4 | $316.46 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 4 | $316.46 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 40 | $316.47 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Sell* | 40 | $316.47 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Sell* | 14 | $316.52 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Sell* | 26 | $316.53 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Buy* | 10 | $316.545 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Buy* | 20 | $316.56 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Buy* | 4 | $316.56 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Buy* | 16 | $316.56 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Buy* | 25 | $316.55 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Buy* | 10 | $316.55 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Buy* | 1 | $316.51 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Sell* | 40 | $316.505 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Sell* | 40 | $316.505 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Sell* | 11 | $316.55 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 70 | $316.57 | Automatic Execution |
15:17:21 - 28-Oct-26 |
| Sell* | 25 | $316.57 | Automatic Execution |
15:17:21 - 28-Oct-26 |
| Sell* | 25 | $316.57 | Automatic Execution |
15:17:21 - 28-Oct-26 |
| Buy* | 1 | $316.59 | Automatic Execution |
15:17:20 - 28-Oct-26 |
| Buy* | 1 | $316.59 | Automatic Execution |
15:17:20 - 28-Oct-26 |
| Sell* | 3 | $316.58 | Automatic Execution |
15:17:18 - 28-Oct-26 |
| Sell* | 40 | $316.58 | Automatic Execution |
15:17:18 - 28-Oct-26 |
| Sell* | 3 | $316.59 | Automatic Execution |
15:17:18 - 28-Oct-26 |
| Sell* | 1 | $316.60 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 7 | $316.63 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 4 | $316.66 | Automatic Execution |
15:16:58 - 28-Oct-26 |
| Sell* | 2 | $316.75 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 29 | $316.75 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 1 | $316.76 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 39 | $316.76 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 1 | $316.78 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 53 | $316.77 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 7 | $316.80 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 4 | $316.82 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 10 | $316.82 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 50 | $316.82 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 40 | $316.82 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 40 | $316.82 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Buy* | 60 | $316.92 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Buy* | 6 | $316.91 | Automatic Execution |
15:16:21 - 28-Oct-26 |
| Buy* | 65 | $316.91 | Automatic Execution |
15:16:21 - 28-Oct-26 |
| Buy* | 29 | $316.91 | Automatic Execution |
15:16:21 - 28-Oct-26 |
| Buy* | 14 | $316.90 | Automatic Execution |
15:16:21 - 28-Oct-26 |
| Buy* | 33 | $316.89 | Automatic Execution |
15:16:19 - 28-Oct-26 |
| Buy* | 10 | $316.89 | Automatic Execution |
15:16:19 - 28-Oct-26 |
| Buy* | 1 | $316.88 | Automatic Execution |
15:16:19 - 28-Oct-26 |
| Buy* | 1 | $316.87 | Automatic Execution |
15:15:57 - 28-Oct-26 |
| Buy* | 27 | $316.85 | Automatic Execution |
15:15:54 - 28-Oct-26 |
| Sell* | 40 | $316.74 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 17 | $316.76 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 4 | $316.77 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 20 | $317.14 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Sell* | 25 | $317.95 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 25 | $317.95 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 38 | $318.00 | Automatic Execution |
14:51:01 - 28-Oct-26 |
| Sell* | 40 | $318.08 | Automatic Execution |
14:50:52 - 28-Oct-26 |
| Sell* | 40 | $318.10 | Automatic Execution |
14:50:52 - 28-Oct-26 |
| Sell* | 60 | $318.10 | Automatic Execution |
14:50:52 - 28-Oct-26 |
| Sell* | 20 | $318.10 | Automatic Execution |
14:50:52 - 28-Oct-26 |
| Sell* | 67 | $318.11 | Automatic Execution |
14:50:52 - 28-Oct-26 |
| Sell* | 1 | $318.18 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 1 | $318.18 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 4 | $318.18 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 4 | $318.19 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 25 | $318.14 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Buy* | 25 | $318.14 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Buy* | 25 | $318.13 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 25 | $318.13 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 15 | $318.13 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Buy* | 25 | $318.13 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Buy* | 25 | $318.14 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Buy* | 25 | $318.14 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Buy* | 25 | $318.14 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Buy* | 25 | $318.14 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Sell* | 40 | $318.22 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 1 | $318.23 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 3 | $318.41 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Buy* | 1 | $318.15 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 18 | $318.14 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Sell* | 50 | $317.85 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Buy* | 2 | $318.00 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 14 | $317.93 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 9 | $317.93 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Sell* | 40 | $318.12 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 14 | $318.13 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 2 | $318.13 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 24 | $318.13 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 22 | $318.32 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Buy* | 31 | $318.32 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Buy* | 50 | $318.32 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 10 | $318.26 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Buy* | 26 | $317.97 | Automatic Execution |
14:47:00 - 28-Oct-26 |
| Buy* | 14 | $317.97 | Automatic Execution |
14:47:00 - 28-Oct-26 |
| Buy* | 26 | $317.97 | Automatic Execution |
14:47:00 - 28-Oct-26 |
| Buy* | 14 | $317.97 | Automatic Execution |
14:47:00 - 28-Oct-26 |
| Buy* | 40 | $317.96 | Automatic Execution |
14:47:00 - 28-Oct-26 |
| Buy* | 24 | $317.96 | Automatic Execution |
14:46:56 - 28-Oct-26 |
| Buy* | 16 | $317.96 | Automatic Execution |
14:46:56 - 28-Oct-26 |
| Buy* | 32 | $317.96 | Automatic Execution |
14:46:55 - 28-Oct-26 |
| Buy* | 12 | $317.96 | Automatic Execution |
14:46:55 - 28-Oct-26 |
| Buy* | 16 | $317.96 | Automatic Execution |
14:46:55 - 28-Oct-26 |
| Buy* | 15 | $317.91 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 25 | $317.91 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 40 | $317.87 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 40 | $317.87 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 15 | $317.72 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 25 | $317.72 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 3 | $317.73 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 4 | $317.72 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 2 | $317.83 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Buy* | 1 | $317.99 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 1 | $318.00 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Buy* | 1 | $318.03 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Sell* | 1 | $317.92 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Sell* | 2 | $317.94 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 31 | $317.94 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 9 | $317.94 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 33 | $317.95 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 42 | $317.95 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 1 | $318.015 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 20 | $318.00 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 42 | $318.00 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 18 | $318.00 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 39 | $318.00 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 3 | $318.00 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 1 | $318.00 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 1 | $318.02 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Sell* | 1 | $318.01 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 2 | $318.05 | Automatic Execution |
14:21:12 - 28-Oct-26 |
| Sell* | 100 | $318.07 | Automatic Execution |
14:21:02 - 28-Oct-26 |
| Sell* | 1 | $318.07 | Automatic Execution |
14:21:02 - 28-Oct-26 |
| Sell* | 5 | $318.07 | Automatic Execution |
14:21:02 - 28-Oct-26 |
| Sell* | 1 | $318.08 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 1 | $318.08 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Buy* | 5 | $318.125 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 40 | $318.15 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 40 | $318.15 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 100 | $318.14 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 100 | $318.14 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 100 | $318.14 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 1 | $318.14 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 70 | $318.14 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 100 | $318.14 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 40 | $318.10 | Automatic Execution |
14:20:12 - 28-Oct-26 |
| Buy* | 25 | $318.10 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 15 | $318.10 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 25 | $318.10 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 15 | $318.10 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 25 | $318.10 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 15 | $318.10 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 25 | $318.10 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 25 | $318.10 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Buy* | 25 | $318.10 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 1 | $318.17 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Sell* | 10 | $318.17 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Buy* | 15 | $318.28 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 20 | $318.22 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $318.21 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 40 | $318.21 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 25 | $318.28 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 39 | $318.24 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 40 | $318.22 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 5 | $318.06 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Sell* | 1 | $318.07 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Sell* | 1 | $318.12 | Automatic Execution |
14:17:57 - 28-Oct-26 |
| Sell* | 83 | $318.12 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Sell* | 38 | $318.13 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Sell* | 19 | $318.13 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Sell* | 31 | $318.13 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Sell* | 9 | $318.13 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Sell* | 9 | $318.12 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 40 | $318.14 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 1 | $318.13 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 1 | $318.13 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 1 | $318.13 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 39 | $318.13 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 1 | $318.12 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 15 | $318.10 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 15 | $318.10 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 25 | $318.10 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 25 | $318.10 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 40 | $318.10 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 40 | $318.10 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 40 | $318.12 | Automatic Execution |
14:17:18 - 28-Oct-26 |
| Buy* | 40 | $318.12 | Automatic Execution |
14:17:18 - 28-Oct-26 |
| Buy* | 40 | $318.10 | Automatic Execution |
14:17:18 - 28-Oct-26 |
| Buy* | 40 | $318.09 | Automatic Execution |
14:17:18 - 28-Oct-26 |
| Buy* | 40 | $318.10 | Automatic Execution |
14:17:18 - 28-Oct-26 |
| Buy* | 40 | $318.10 | Automatic Execution |
14:17:18 - 28-Oct-26 |
| Buy* | 40 | $318.10 | Automatic Execution |
14:17:18 - 28-Oct-26 |
| Buy* | 40 | $318.10 | Automatic Execution |
14:17:18 - 28-Oct-26 |
| Sell* | 8 | $318.06 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 24 | $318.06 | Automatic Execution |
14:17:00 - 28-Oct-26 |
| Sell* | 8 | $318.08 | Automatic Execution |
14:17:00 - 28-Oct-26 |
| Sell* | 32 | $318.08 | Automatic Execution |
14:17:00 - 28-Oct-26 |
| Sell* | 8 | $318.06 | Automatic Execution |
14:16:57 - 28-Oct-26 |
| Sell* | 25 | $318.075 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Sell* | 25 | $318.075 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Sell* | 1 | $317.95 | Automatic Execution |
14:16:05 - 28-Oct-26 |
| Buy* | 5 | $318.05 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Buy* | 25 | $318.05 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Buy* | 25 | $318.05 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Buy* | 25 | $318.05 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Buy* | 20 | $318.04 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 33 | $318.02 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 7 | $318.02 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 40 | $318.02 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 3 | $318.01 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 1 | $317.97 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Buy* | 1 | $317.97 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Buy* | 1 | $317.96 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Sell* | 8 | $317.91 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Sell* | 40 | $317.91 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Sell* | 30 | $318.97 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Sell* | 36 | $319.05 | Automatic Execution |
13:59:33 - 28-Oct-26 |
| Sell* | 50 | $319.09 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Sell* | 50 | $319.09 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Buy* | 1 | $319.20 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 40 | $319.15 | Automatic Execution |
13:59:19 - 28-Oct-26 |
| Sell* | 40 | $319.16 | Automatic Execution |
13:59:19 - 28-Oct-26 |
| Sell* | 1 | $319.15 | Automatic Execution |
13:58:48 - 28-Oct-26 |
| Sell* | 100 | $319.16 | Automatic Execution |
13:58:48 - 28-Oct-26 |
| Sell* | 40 | $319.17 | Automatic Execution |
13:58:48 - 28-Oct-26 |
| Sell* | 44 | $319.18 | Automatic Execution |
13:58:48 - 28-Oct-26 |
| Buy* | 1 | $319.27 | Automatic Execution |
13:58:44 - 28-Oct-26 |
| Sell* | 80 | $319.23 | Automatic Execution |
13:58:25 - 28-Oct-26 |
| Sell* | 15 | $319.25 | Automatic Execution |
13:58:25 - 28-Oct-26 |
| Sell* | 80 | $319.29 | Automatic Execution |
13:58:00 - 28-Oct-26 |
| Sell* | 40 | $319.29 | Automatic Execution |
13:58:00 - 28-Oct-26 |
| Sell* | 1 | $319.30 | Automatic Execution |
13:57:55 - 28-Oct-26 |
| Sell* | 36 | $319.31 | Automatic Execution |
13:57:55 - 28-Oct-26 |
| Sell* | 4 | $319.31 | Automatic Execution |
13:57:39 - 28-Oct-26 |
| Buy* | 10 | $319.30 | Automatic Execution |
13:57:08 - 28-Oct-26 |
| Buy* | 40 | $319.25 | Automatic Execution |
13:57:08 - 28-Oct-26 |
| Buy* | 20 | $319.24 | Automatic Execution |
13:57:05 - 28-Oct-26 |
| Buy* | 40 | $319.18 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Sell* | 40 | $319.18 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Sell* | 40 | $319.20 | Automatic Execution |
13:56:46 - 28-Oct-26 |
| Sell* | 40 | $319.20 | Automatic Execution |
13:56:46 - 28-Oct-26 |
| Sell* | 5 | $319.21 | Automatic Execution |
13:56:38 - 28-Oct-26 |
| Sell* | 5 | $319.21 | Automatic Execution |
13:56:38 - 28-Oct-26 |
| Sell* | 10 | $319.22 | Automatic Execution |
13:56:23 - 28-Oct-26 |
| Sell* | 1 | $319.22 | Automatic Execution |
13:56:23 - 28-Oct-26 |
| Sell* | 5 | $319.22 | Automatic Execution |
13:56:23 - 28-Oct-26 |
| Sell* | 13 | $319.23 | Automatic Execution |
13:56:23 - 28-Oct-26 |
| Buy* | 40 | $319.27 | Automatic Execution |
13:56:18 - 28-Oct-26 |
| Sell* | 1 | $319.24 | Automatic Execution |
13:56:14 - 28-Oct-26 |
| Sell* | 1 | $319.255 | Automatic Execution |
13:56:07 - 28-Oct-26 |
| Unknown* | 40 | $319.26 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Unknown* | 40 | $319.255 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Sell* | 25 | $319.26 | Automatic Execution |
13:55:52 - 28-Oct-26 |
| Sell* | 40 | $319.255 | Automatic Execution |
13:55:52 - 28-Oct-26 |
| Buy* | 20 | $319.18 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 39 | $319.15 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 19 | $319.15 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 1 | $319.15 | Automatic Execution |
13:55:35 - 28-Oct-26 |
| Sell* | 15 | $319.10 | Automatic Execution |
13:55:35 - 28-Oct-26 |
| Sell* | 1 | $319.10 | Automatic Execution |
13:55:35 - 28-Oct-26 |
| Unknown* | 1 | $319.125 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Buy* | 1 | $319.14 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Unknown* | 1 | $319.125 | Automatic Execution |
13:55:21 - 28-Oct-26 |
| Buy* | 13 | $319.14 | Automatic Execution |
13:55:15 - 28-Oct-26 |
| Buy* | 40 | $319.10 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Sell* | 15 | $319.08 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Sell* | 25 | $319.08 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 1 | $319.10 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 5 | $319.10 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 25 | $319.10 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 9 | $319.04 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 30 | $319.04 | Automatic Execution |
13:54:36 - 28-Oct-26 |
| Sell* | 90 | $319.02 | Automatic Execution |
13:54:19 - 28-Oct-26 |
| Sell* | 100 | $319.02 | Automatic Execution |
13:54:19 - 28-Oct-26 |
| Sell* | 50 | $319.02 | Automatic Execution |
13:54:19 - 28-Oct-26 |
| Sell* | 9 | $319.00 | Automatic Execution |
13:53:49 - 28-Oct-26 |
| Sell* | 13 | $319.00 | Automatic Execution |
13:53:49 - 28-Oct-26 |
| Sell* | 40 | $319.00 | Automatic Execution |
13:53:49 - 28-Oct-26 |
| Sell* | 80 | $319.00 | Automatic Execution |
13:53:49 - 28-Oct-26 |
| Sell* | 12 | $319.00 | Automatic Execution |
13:53:49 - 28-Oct-26 |
| Sell* | 15 | $319.02 | Automatic Execution |
13:53:47 - 28-Oct-26 |
| Sell* | 9 | $319.02 | Automatic Execution |
13:53:47 - 28-Oct-26 |
| Sell* | 22 | $319.02 | Automatic Execution |
13:53:47 - 28-Oct-26 |
| Sell* | 17 | $319.02 | Automatic Execution |
13:53:47 - 28-Oct-26 |
| Sell* | 9 | $319.02 | Automatic Execution |
13:53:47 - 28-Oct-26 |
| Sell* | 80 | $319.05 | Automatic Execution |
13:53:35 - 28-Oct-26 |
| Sell* | 12 | $319.05 | Automatic Execution |
13:53:35 - 28-Oct-26 |
| Sell* | 13 | $319.05 | Automatic Execution |
13:53:35 - 28-Oct-26 |
| Sell* | 14 | $319.05 | Automatic Execution |
13:53:30 - 28-Oct-26 |
| Sell* | 19 | $319.05 | Automatic Execution |
13:53:30 - 28-Oct-26 |
| Sell* | 10 | $319.05 | Automatic Execution |
13:53:30 - 28-Oct-26 |
| Sell* | 80 | $319.10 | Automatic Execution |
13:53:23 - 28-Oct-26 |
| Sell* | 1 | $319.10 | Automatic Execution |
13:53:18 - 28-Oct-26 |
| Sell* | 10 | $319.10 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Sell* | 13 | $319.10 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 50 | $319.15 | Automatic Execution |
13:52:36 - 28-Oct-26 |
| Buy* | 40 | $319.15 | Automatic Execution |
13:52:36 - 28-Oct-26 |
| Buy* | 10 | $319.15 | Automatic Execution |
13:52:36 - 28-Oct-26 |
| Buy* | 40 | $319.14 | Automatic Execution |
13:52:36 - 28-Oct-26 |
| Sell* | 100 | $319.05 | Automatic Execution |
13:52:36 - 28-Oct-26 |
| Sell* | 20 | $319.05 | Automatic Execution |
13:52:36 - 28-Oct-26 |
| Sell* | 100 | $319.05 | Automatic Execution |
13:52:36 - 28-Oct-26 |
| Sell* | 50 | $319.07 | Automatic Execution |
13:52:36 - 28-Oct-26 |
| Sell* | 1 | $319.075 | Automatic Execution |
13:52:34 - 28-Oct-26 |
| Sell* | 2 | $319.06 | Automatic Execution |
13:52:27 - 28-Oct-26 |
| Buy* | 13 | $319.07 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 1 | $319.06 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 17 | $319.06 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 40 | $319.06 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 20 | $319.08 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 40 | $319.06 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 9 | $319.08 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 5 | $319.11 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Buy* | 60 | $319.145 | Automatic Execution |
13:52:20 - 28-Oct-26 |
| Buy* | 40 | $319.145 | Automatic Execution |
13:52:20 - 28-Oct-26 |
| Buy* | 3 | $319.145 | Automatic Execution |
13:52:20 - 28-Oct-26 |
| Sell* | 16 | $319.13 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 16 | $319.13 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Buy* | 100 | $319.20 | Automatic Execution |
13:51:53 - 28-Oct-26 |
| Buy* | 20 | $319.15 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 20 | $319.14 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 15 | $319.14 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 40 | $319.14 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 45 | $319.15 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 55 | $319.15 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 100 | $319.15 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 100 | $319.15 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 100 | $319.15 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 100 | $319.15 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 5 | $319.19 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 13 | $319.19 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 59 | $319.19 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 80 | $319.20 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 9 | $319.20 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 100 | $319.20 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 20 | $319.20 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 70 | $319.20 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 4 | $319.20 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 28 | $319.20 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Unknown* | 100 | $319.235 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Unknown* | 100 | $319.235 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Unknown* | 100 | $319.235 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 72 | $319.20 | Automatic Execution |
13:51:35 - 28-Oct-26 |
| Unknown* | 30 | $319.23 | Automatic Execution |
13:51:22 - 28-Oct-26 |
| Unknown* | 60 | $319.23 | Automatic Execution |
13:51:21 - 28-Oct-26 |
| Buy* | 60 | $319.235 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Buy* | 100 | $319.235 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Sell* | 13 | $319.18 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Sell* | 12 | $319.25 | Automatic Execution |
13:50:38 - 28-Oct-26 |
| Sell* | 12 | $319.29 | Automatic Execution |
13:50:32 - 28-Oct-26 |
| Unknown* | 1 | $319.31 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Sell* | 1 | $319.26 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Unknown* | 1 | $319.31 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 29 | $319.26 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Sell* | 100 | $319.26 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Sell* | 15 | $319.25 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Sell* | 80 | $319.29 | Automatic Execution |
13:50:06 - 28-Oct-26 |
| Sell* | 12 | $319.29 | Automatic Execution |
13:50:06 - 28-Oct-26 |
| Sell* | 18 | $319.32 | Automatic Execution |
13:50:01 - 28-Oct-26 |
| Sell* | 80 | $319.32 | Automatic Execution |
13:50:01 - 28-Oct-26 |
| Sell* | 1 | $319.33 | Automatic Execution |
13:49:56 - 28-Oct-26 |
| Buy* | 1 | $319.39 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 1 | $319.345 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 14 | $319.38 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 2 | $319.42 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 49 | $319.42 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 13 | $319.42 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 2 | $319.43 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 7 | $319.43 | Automatic Execution |
13:49:42 - 28-Oct-26 |
| Sell* | 4 | $319.43 | Automatic Execution |
13:49:42 - 28-Oct-26 |
| Sell* | 12 | $319.44 | Automatic Execution |
13:49:42 - 28-Oct-26 |
| Sell* | 1 | $319.45 | Automatic Execution |
13:49:42 - 28-Oct-26 |
| Sell* | 40 | $319.44 | Automatic Execution |
13:49:42 - 28-Oct-26 |
| Unknown* | 1 | $319.47 | Automatic Execution |
13:49:39 - 28-Oct-26 |
| Unknown* | 1 | $319.47 | Automatic Execution |
13:49:39 - 28-Oct-26 |
| Buy* | 8 | $319.44 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Sell* | 40 | $319.44 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Sell* | 18 | $319.44 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Sell* | 2 | $319.46 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Sell* | 36 | $319.43 | Automatic Execution |
13:48:45 - 28-Oct-26 |
| Sell* | 48 | $319.43 | Automatic Execution |
13:48:45 - 28-Oct-26 |
| Sell* | 2 | $319.43 | Automatic Execution |
13:48:45 - 28-Oct-26 |
| Sell* | 1 | $319.45 | Automatic Execution |
13:48:40 - 28-Oct-26 |
| Sell* | 4 | $319.43 | Automatic Execution |
13:48:31 - 28-Oct-26 |
| Buy* | 20 | $319.46 | Automatic Execution |
13:47:59 - 28-Oct-26 |
| Buy* | 5 | $319.46 | Automatic Execution |
13:47:59 - 28-Oct-26 |
| Buy* | 15 | $319.42 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 35 | $319.43 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Buy* | 25 | $319.42 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Buy* | 40 | $319.41 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 30 | $319.32 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Sell* | 7 | $319.32 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Sell* | 4 | $319.34 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Sell* | 25 | $319.34 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Sell* | 11 | $319.34 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Sell* | 40 | $319.37 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Sell* | 100 | $319.41 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Sell* | 20 | $319.40 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Sell* | 11 | $319.40 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Sell* | 11 | $319.40 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Sell* | 2 | $319.41 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Unknown* | 25 | $319.44 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Unknown* | 25 | $319.44 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Buy* | 10 | $319.44 | Automatic Execution |
13:45:25 - 28-Oct-26 |
| Sell* | 10 | $319.32 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 10 | $319.32 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 40 | $319.32 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 4 | $319.32 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 7 | $319.33 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Buy* | 1 | $319.35 | Automatic Execution |
13:26:29 - 28-Oct-26 |
| Buy* | 10 | $319.35 | Automatic Execution |
13:26:29 - 28-Oct-26 |
| Buy* | 40 | $319.35 | Automatic Execution |
13:26:29 - 28-Oct-26 |
| Buy* | 1 | $319.34 | Automatic Execution |
13:26:29 - 28-Oct-26 |
| Sell* | 40 | $319.34 | Automatic Execution |
13:25:51 - 28-Oct-26 |
| Buy* | 6 | $319.38 | Automatic Execution |
13:25:48 - 28-Oct-26 |
| Buy* | 40 | $319.37 | Automatic Execution |
13:25:47 - 28-Oct-26 |
| Buy* | 3 | $319.36 | Automatic Execution |
13:25:47 - 28-Oct-26 |
| Buy* | 40 | $319.36 | Automatic Execution |
13:25:47 - 28-Oct-26 |
| Buy* | 1 | $319.33 | Automatic Execution |
13:25:41 - 28-Oct-26 |
| Buy* | 93 | $319.36 | Automatic Execution |
13:25:06 - 28-Oct-26 |
| Sell* | 26 | $319.35 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 6 | $319.35 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 8 | $319.35 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 3 | $319.35 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 13 | $319.35 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 37 | $319.35 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 1 | $319.35 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 9 | $319.35 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 40 | $319.35 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 1 | $319.35 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Buy* | 40 | $319.42 | Automatic Execution |
13:24:12 - 28-Oct-26 |
| Buy* | 40 | $319.43 | Automatic Execution |
13:24:12 - 28-Oct-26 |
| Sell* | 80 | $319.38 | Automatic Execution |
13:23:35 - 28-Oct-26 |
| Sell* | 1 | $319.38 | Automatic Execution |
13:23:35 - 28-Oct-26 |
| Sell* | 8 | $319.38 | Automatic Execution |
13:23:28 - 28-Oct-26 |
| Sell* | 14 | $319.38 | Automatic Execution |
13:23:19 - 28-Oct-26 |
| Sell* | 1 | $319.42 | Automatic Execution |
13:23:02 - 28-Oct-26 |
| Sell* | 40 | $319.43 | Automatic Execution |
13:23:02 - 28-Oct-26 |
| Sell* | 2 | $319.43 | Automatic Execution |
13:22:57 - 28-Oct-26 |
| Sell* | 70 | $319.44 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Sell* | 10 | $319.44 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Sell* | 40 | $319.44 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Sell* | 19 | $319.44 | Automatic Execution |
13:22:40 - 28-Oct-26 |
| Sell* | 10 | $319.50 | Automatic Execution |
13:22:30 - 28-Oct-26 |
| Sell* | 25 | $319.50 | Automatic Execution |
13:21:48 - 28-Oct-26 |
| Sell* | 25 | $319.50 | Automatic Execution |
13:21:48 - 28-Oct-26 |
| Sell* | 25 | $319.50 | Automatic Execution |
13:21:48 - 28-Oct-26 |
| Sell* | 25 | $319.50 | Automatic Execution |
13:21:48 - 28-Oct-26 |
| Sell* | 25 | $319.505 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 25 | $319.505 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 50 | $319.50 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 15 | $319.47 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 40 | $319.47 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Buy* | 40 | $319.49 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 80 | $319.50 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 16 | $319.50 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 80 | $319.50 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 5 | $319.49 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Buy* | 1 | $319.45 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Buy* | 60 | $319.45 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Buy* | 45 | $319.40 | Automatic Execution |
13:20:07 - 28-Oct-26 |
| Sell* | 24 | $319.38 | Automatic Execution |
13:20:07 - 28-Oct-26 |
| Buy* | 50 | $319.40 | Automatic Execution |
13:20:07 - 28-Oct-26 |
| Sell* | 3 | $319.36 | Automatic Execution |
13:20:05 - 28-Oct-26 |
| Sell* | 17 | $319.33 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 40 | $319.34 | Automatic Execution |
13:19:45 - 28-Oct-26 |
| Sell* | 20 | $319.34 | Automatic Execution |
13:19:45 - 28-Oct-26 |
| Sell* | 40 | $319.34 | Automatic Execution |
13:19:45 - 28-Oct-26 |
| Sell* | 18 | $319.35 | Automatic Execution |
13:19:39 - 28-Oct-26 |
| Sell* | 40 | $319.35 | Automatic Execution |
13:19:39 - 28-Oct-26 |
| Sell* | 1 | $319.35 | Automatic Execution |
13:19:39 - 28-Oct-26 |
| Sell* | 20 | $319.35 | Automatic Execution |
13:19:39 - 28-Oct-26 |
| Sell* | 16 | $319.38 | Automatic Execution |
13:19:35 - 28-Oct-26 |
| Buy* | 4 | $319.37 | Automatic Execution |
13:19:32 - 28-Oct-26 |
| Buy* | 16 | $319.36 | Automatic Execution |
13:19:32 - 28-Oct-26 |
| Buy* | 40 | $319.35 | Automatic Execution |
13:19:32 - 28-Oct-26 |
| Buy* | 4 | $319.36 | Automatic Execution |
13:19:32 - 28-Oct-26 |
| Buy* | 1 | $319.34 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Buy* | 40 | $319.34 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Buy* | 30 | $319.34 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Buy* | 3 | $319.29 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 40 | $319.29 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 15 | $319.26 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 25 | $319.26 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Sell* | 40 | $319.24 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 1 | $319.25 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 1 | $319.25 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 10 | $319.25 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 29 | $319.25 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Buy* | 1 | $319.33 | Automatic Execution |
13:17:33 - 28-Oct-26 |
| Buy* | 2 | $319.32 | Automatic Execution |
13:17:32 - 28-Oct-26 |
| Buy* | 40 | $319.31 | Automatic Execution |
13:17:32 - 28-Oct-26 |
| Buy* | 64 | $319.34 | Automatic Execution |
13:17:32 - 28-Oct-26 |
| Buy* | 25 | $319.27 | Automatic Execution |
13:17:31 - 28-Oct-26 |
| Sell* | 16 | $319.27 | Automatic Execution |
13:15:57 - 28-Oct-26 |
| Sell* | 20 | $319.27 | Automatic Execution |
13:15:57 - 28-Oct-26 |
| Sell* | 40 | $319.27 | Automatic Execution |
13:15:57 - 28-Oct-26 |
| Sell* | 20 | $319.27 | Automatic Execution |
13:15:57 - 28-Oct-26 |
| Sell* | 20 | $319.27 | Automatic Execution |
13:15:57 - 28-Oct-26 |
| Sell* | 30 | $319.26 | Automatic Execution |
13:15:45 - 28-Oct-26 |
| Sell* | 5 | $319.26 | Automatic Execution |
13:15:45 - 28-Oct-26 |
| Sell* | 25 | $319.24 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Sell* | 25 | $319.24 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Sell* | 25 | $319.24 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Sell* | 25 | $319.24 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Sell* | 25 | $319.24 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Sell* | 25 | $319.24 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Sell* | 25 | $319.24 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Sell* | 25 | $319.24 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Sell* | 25 | $319.24 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Sell* | 25 | $319.26 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 25 | $319.26 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Buy* | 1 | $319.395 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Buy* | 100 | $319.41 | Automatic Execution |
12:56:25 - 28-Oct-26 |
| Buy* | 100 | $319.41 | Automatic Execution |
12:56:25 - 28-Oct-26 |
| Buy* | 100 | $319.41 | Automatic Execution |
12:56:25 - 28-Oct-26 |
| Buy* | 40 | $319.40 | Automatic Execution |
12:56:12 - 28-Oct-26 |
| Sell* | 80 | $319.335 | Automatic Execution |
12:55:52 - 28-Oct-26 |
| Sell* | 3 | $319.23 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 1 | $319.23 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 34 | $319.31 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 6 | $319.31 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 6 | $319.34 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 1 | $319.36 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 30 | $319.44 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 36 | $319.70 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 5 | $319.73 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 35 | $319.73 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 80 | $319.74 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 40 | $319.74 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 5 | $319.82 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 1 | $319.42 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $319.70 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 100 | $319.70 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 30 | $319.68 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 9 | $319.73 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 9 | $319.73 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 100 | $319.795 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 3 | $319.76 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 1 | $319.81 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 40 | $319.81 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 31 | $319.78 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 50 | $319.78 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 3 | $319.76 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 1 | $319.75 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 40 | $319.27 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 85 | $319.66 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 40 | $319.25 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $319.555 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 20 | $319.17 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 1 | $319.25 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $319.33 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 9 | $319.19 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 21 | $319.28 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 9 | $319.18 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 50 | $319.23 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 40 | $319.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $319.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $319.16 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $319.18 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 40 | $319.20 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $319.17 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $319.17 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $319.14 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $319.26 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 80 | $319.16 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $319.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $319.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 19 | $319.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 21 | $319.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $319.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 19 | $319.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $319.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 33 | $319.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 47 | $319.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $319.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 40 | $319.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $319.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $318.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $318.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 20 | $318.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 21 | $318.96 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $319.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 27 | $318.96 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 27 | $318.96 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $318.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $318.86 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Buy* | 30 | $318.925 | Automatic Execution |
12:54:19 - 28-Oct-26 |
| Buy* | 29 | $318.925 | Automatic Execution |
12:54:13 - 28-Oct-26 |
| Buy* | 29 | $318.925 | Automatic Execution |
12:54:02 - 28-Oct-26 |
| Buy* | 30 | $318.94 | Automatic Execution |
12:53:59 - 28-Oct-26 |
| Buy* | 30 | $318.92 | Automatic Execution |
12:53:47 - 28-Oct-26 |
| Sell* | 4 | $318.87 | Automatic Execution |
12:53:38 - 28-Oct-26 |
| Sell* | 30 | $318.85 | Automatic Execution |
12:53:38 - 28-Oct-26 |
| Sell* | 20 | $318.87 | Automatic Execution |
12:53:38 - 28-Oct-26 |
| Buy* | 1 | $318.85 | Automatic Execution |
12:53:27 - 28-Oct-26 |
| Sell* | 1 | $318.84 | Automatic Execution |
12:53:19 - 28-Oct-26 |
| Sell* | 1 | $318.80 | Automatic Execution |
12:52:36 - 28-Oct-26 |
| Sell* | 80 | $318.96 | Automatic Execution |
12:52:18 - 28-Oct-26 |
| Sell* | 80 | $319.02 | Automatic Execution |
12:52:18 - 28-Oct-26 |
| Sell* | 8 | $318.99 | Automatic Execution |
12:51:56 - 28-Oct-26 |
| Buy* | 23 | $319.015 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 17 | $319.02 | Automatic Execution |
12:51:33 - 28-Oct-26 |
| Buy* | 2 | $319.02 | Automatic Execution |
12:51:29 - 28-Oct-26 |
| Buy* | 40 | $319.00 | Automatic Execution |
12:51:29 - 28-Oct-26 |
| Buy* | 15 | $318.98 | Automatic Execution |
12:51:29 - 28-Oct-26 |
| Buy* | 25 | $318.98 | Automatic Execution |
12:51:29 - 28-Oct-26 |
| Sell* | 80 | $319.02 | Automatic Execution |
12:51:05 - 28-Oct-26 |
| Sell* | 20 | $319.03 | Automatic Execution |
12:51:02 - 28-Oct-26 |
| Buy* | 2 | $319.03 | Automatic Execution |
12:51:02 - 28-Oct-26 |
| Buy* | 20 | $319.03 | Automatic Execution |
12:51:02 - 28-Oct-26 |
| Buy* | 20 | $319.02 | Automatic Execution |
12:51:02 - 28-Oct-26 |
| Buy* | 20 | $319.02 | Automatic Execution |
12:51:02 - 28-Oct-26 |
| Buy* | 1 | $319.02 | Automatic Execution |
12:51:02 - 28-Oct-26 |
| Buy* | 20 | $319.02 | Automatic Execution |
12:51:02 - 28-Oct-26 |
| Sell* | 17 | $318.99 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 20 | $319.08 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 1 | $319.08 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 3 | $319.08 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 5 | $319.21 | Automatic Execution |
12:50:02 - 28-Oct-26 |
| Sell* | 40 | $319.23 | Automatic Execution |
12:50:02 - 28-Oct-26 |
| Sell* | 40 | $319.24 | Automatic Execution |
12:50:00 - 28-Oct-26 |
| Sell* | 1 | $319.25 | Automatic Execution |
12:50:00 - 28-Oct-26 |
| Sell* | 30 | $319.25 | Automatic Execution |
12:50:00 - 28-Oct-26 |
| Sell* | 1 | $319.25 | Automatic Execution |
12:49:58 - 28-Oct-26 |
| Sell* | 40 | $319.24 | Automatic Execution |
12:49:14 - 28-Oct-26 |
| Sell* | 80 | $319.24 | Automatic Execution |
12:49:14 - 28-Oct-26 |
| Sell* | 13 | $319.24 | Automatic Execution |
12:49:14 - 28-Oct-26 |
| Sell* | 40 | $319.20 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Sell* | 40 | $319.15 | Automatic Execution |
12:48:24 - 28-Oct-26 |
| Buy* | 3 | $319.15 | Automatic Execution |
12:48:24 - 28-Oct-26 |
| Sell* | 15 | $319.08 | Automatic Execution |
12:47:52 - 28-Oct-26 |
| Sell* | 9 | $319.10 | Automatic Execution |
12:47:43 - 28-Oct-26 |
| Buy* | 40 | $319.11 | Automatic Execution |
12:47:43 - 28-Oct-26 |
| Sell* | 40 | $319.06 | Automatic Execution |
12:47:41 - 28-Oct-26 |
| Buy* | 3 | $319.105 | Automatic Execution |
12:46:50 - 28-Oct-26 |
| Buy* | 3 | $319.12 | Automatic Execution |
12:46:39 - 28-Oct-26 |
| Buy* | 1 | $319.11 | Automatic Execution |
12:46:39 - 28-Oct-26 |
| Sell* | 8 | $319.05 | Automatic Execution |
12:46:24 - 28-Oct-26 |
| Sell* | 12 | $319.05 | Automatic Execution |
12:46:06 - 28-Oct-26 |
| Sell* | 1 | $319.05 | Automatic Execution |
12:46:03 - 28-Oct-26 |
| Sell* | 1 | $319.10 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 1 | $319.10 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 1 | $319.10 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 1 | $319.12 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 5 | $319.15 | Automatic Execution |
12:45:35 - 28-Oct-26 |
| Buy* | 40 | $318.75 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 1 | $318.74 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 1 | $318.74 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 1 | $318.74 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 1 | $318.74 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 1 | $318.74 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 25 | $318.73 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 4 | $318.73 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 7 | $318.72 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 1 | $318.65 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 14 | $318.64 | Automatic Execution |
12:27:45 - 28-Oct-26 |
| Buy* | 25 | $318.64 | Automatic Execution |
12:27:45 - 28-Oct-26 |
| Buy* | 1 | $318.64 | Automatic Execution |
12:27:43 - 28-Oct-26 |
| Buy* | 1 | $318.63 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Buy* | 9 | $318.63 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Buy* | 21 | $318.63 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Buy* | 9 | $318.63 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Buy* | 21 | $318.62 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Buy* | 19 | $318.62 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Buy* | 25 | $318.61 | Automatic Execution |
12:27:31 - 28-Oct-26 |
| Buy* | 50 | $318.54 | Automatic Execution |
12:27:18 - 28-Oct-26 |
| Buy* | 50 | $318.58 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 100 | $318.58 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 100 | $318.58 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 100 | $318.58 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 50 | $318.58 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 99 | $318.58 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 1 | $318.58 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 1 | $318.62 | Automatic Execution |
12:26:11 - 28-Oct-26 |
| Buy* | 20 | $318.61 | Automatic Execution |
12:25:57 - 28-Oct-26 |
| Buy* | 20 | $318.61 | Automatic Execution |
12:25:57 - 28-Oct-26 |
| Buy* | 1 | $318.56 | Automatic Execution |
12:25:57 - 28-Oct-26 |
| Buy* | 1 | $318.56 | Automatic Execution |
12:25:57 - 28-Oct-26 |
| Buy* | 40 | $318.55 | Automatic Execution |
12:25:57 - 28-Oct-26 |
| Buy* | 40 | $318.54 | Automatic Execution |
12:25:53 - 28-Oct-26 |
| Buy* | 40 | $318.53 | Automatic Execution |
12:25:53 - 28-Oct-26 |
| Buy* | 40 | $318.52 | Automatic Execution |
12:25:53 - 28-Oct-26 |
| Buy* | 20 | $318.52 | Automatic Execution |
12:25:53 - 28-Oct-26 |
| Buy* | 15 | $318.51 | Automatic Execution |
12:25:50 - 28-Oct-26 |
| Buy* | 25 | $318.51 | Automatic Execution |
12:25:50 - 28-Oct-26 |
| Sell* | 51 | $318.42 | Automatic Execution |
12:25:25 - 28-Oct-26 |
| Sell* | 25 | $318.45 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Sell* | 25 | $318.46 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Sell* | 25 | $318.46 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Buy* | 40 | $318.50 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Buy* | 40 | $318.50 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Buy* | 10 | $318.50 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Sell* | 4 | $318.39 | Automatic Execution |
12:23:34 - 28-Oct-26 |
| Sell* | 1 | $318.39 | Automatic Execution |
12:23:30 - 28-Oct-26 |
| Sell* | 100 | $318.44 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Sell* | 1 | $318.44 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Sell* | 40 | $318.56 | Automatic Execution |
12:21:25 - 28-Oct-26 |
| Sell* | 40 | $318.56 | Automatic Execution |
12:21:25 - 28-Oct-26 |
| Sell* | 1 | $318.60 | Automatic Execution |
12:21:13 - 28-Oct-26 |
| Buy* | 1 | $318.56 | Automatic Execution |
12:20:44 - 28-Oct-26 |
| Sell* | 27 | $318.56 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 13 | $318.56 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 30 | $318.56 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Sell* | 9 | $318.52 | Automatic Execution |
12:18:55 - 28-Oct-26 |
| Sell* | 1 | $318.52 | Automatic Execution |
12:18:55 - 28-Oct-26 |
| Buy* | 1 | $318.70 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Buy* | 70 | $318.66 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Buy* | 40 | $318.66 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Buy* | 70 | $318.66 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Sell* | 1 | $318.64 | Automatic Execution |
12:16:39 - 28-Oct-26 |
| Sell* | 40 | $318.64 | Automatic Execution |
12:16:39 - 28-Oct-26 |
| Unknown* | 82 | $318.67 | Automatic Execution |
12:16:29 - 28-Oct-26 |
| Sell* | 40 | $318.67 | Automatic Execution |
12:16:29 - 28-Oct-26 |
| Sell* | 17 | $318.69 | Automatic Execution |
12:15:44 - 28-Oct-26 |
| Sell* | 3 | $318.51 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 40 | $318.58 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 3 | $318.59 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 17 | $318.59 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 40 | $318.655 | Automatic Execution |
11:55:40 - 28-Oct-26 |
| Sell* | 40 | $318.655 | Automatic Execution |
11:55:40 - 28-Oct-26 |
| Sell* | 40 | $318.655 | Automatic Execution |
11:55:40 - 28-Oct-26 |
| Sell* | 5 | $318.65 | Automatic Execution |
11:55:36 - 28-Oct-26 |
| Sell* | 1 | $318.62 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Sell* | 40 | $318.65 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Buy* | 5 | $318.735 | Automatic Execution |
11:55:22 - 28-Oct-26 |
| Sell* | 20 | $318.71 | Automatic Execution |
11:55:02 - 28-Oct-26 |
| Buy* | 10 | $318.71 | Automatic Execution |
11:55:02 - 28-Oct-26 |
| Buy* | 10 | $318.71 | Automatic Execution |
11:55:02 - 28-Oct-26 |
| Buy* | 10 | $318.67 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 80 | $318.67 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 80 | $318.62 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 20 | $318.63 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Sell* | 40 | $318.58 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Sell* | 40 | $318.58 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 8 | $318.66 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Sell* | 40 | $318.60 | Automatic Execution |
11:54:35 - 28-Oct-26 |
| Sell* | 40 | $318.60 | Automatic Execution |
11:54:35 - 28-Oct-26 |
| Sell* | 24 | $318.61 | Automatic Execution |
11:54:35 - 28-Oct-26 |
| Sell* | 1 | $318.62 | Automatic Execution |
11:54:35 - 28-Oct-26 |
| Sell* | 40 | $318.62 | Automatic Execution |
11:54:35 - 28-Oct-26 |
| Buy* | 40 | $318.66 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Buy* | 40 | $318.66 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Buy* | 60 | $318.66 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Buy* | 80 | $318.66 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Buy* | 2 | $318.65 | Automatic Execution |
11:53:29 - 28-Oct-26 |
| Buy* | 1 | $318.65 | Automatic Execution |
11:53:29 - 28-Oct-26 |
| Sell* | 1 | $318.58 | Automatic Execution |
11:53:23 - 28-Oct-26 |
| Sell* | 5 | $318.58 | Automatic Execution |
11:53:23 - 28-Oct-26 |
| Sell* | 1 | $318.58 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Sell* | 5 | $318.58 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Sell* | 5 | $318.61 | Automatic Execution |
11:52:40 - 28-Oct-26 |
| Sell* | 40 | $318.61 | Automatic Execution |
11:52:40 - 28-Oct-26 |
| Buy* | 30 | $318.68 | Automatic Execution |
11:52:02 - 28-Oct-26 |
| Buy* | 4 | $318.68 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Sell* | 1 | $318.56 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 1 | $318.58 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 40 | $318.55 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 40 | $318.56 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 205 | $318.61 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 195 | $318.61 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 77 | $318.61 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 131 | $318.61 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 192 | $318.61 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 31 | $318.67 | Automatic Execution |
11:48:52 - 28-Oct-26 |
| Buy* | 9 | $318.66 | Automatic Execution |
11:48:52 - 28-Oct-26 |
| Buy* | 40 | $318.66 | Automatic Execution |
11:48:52 - 28-Oct-26 |
| Sell* | 7 | $318.64 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 7 | $318.64 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Buy* | 51 | $318.68 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Buy* | 29 | $318.68 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 100 | $318.61 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Buy* | 20 | $318.68 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Buy* | 29 | $318.63 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 11 | $318.63 | Automatic Execution |
11:48:47 - 28-Oct-26 |
| Buy* | 20 | $318.63 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Sell* | 100 | $318.62 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Sell* | 15 | $318.55 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Sell* | 2 | $318.55 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Buy* | 40 | $318.66 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Buy* | 20 | $318.65 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Buy* | 20 | $318.65 | Automatic Execution |
11:48:40 - 28-Oct-26 |
| Sell* | 20 | $318.605 | Automatic Execution |
11:48:39 - 28-Oct-26 |
| Buy* | 80 | $318.65 | Automatic Execution |
11:48:37 - 28-Oct-26 |
| Sell* | 39 | $318.55 | Automatic Execution |
11:48:37 - 28-Oct-26 |
| Buy* | 25 | $318.54 | Automatic Execution |
11:48:34 - 28-Oct-26 |
| Buy* | 25 | $318.54 | Automatic Execution |
11:48:34 - 28-Oct-26 |
| Buy* | 1 | $318.55 | Automatic Execution |
11:48:28 - 28-Oct-26 |
| Buy* | 10 | $318.60 | Automatic Execution |
11:48:23 - 28-Oct-26 |
| Buy* | 10 | $318.59 | Automatic Execution |
11:48:22 - 28-Oct-26 |
| Buy* | 10 | $318.59 | Automatic Execution |
11:48:22 - 28-Oct-26 |
| Buy* | 36 | $318.53 | Automatic Execution |
11:48:13 - 28-Oct-26 |
| Buy* | 10 | $318.53 | Automatic Execution |
11:48:13 - 28-Oct-26 |
| Buy* | 70 | $318.53 | Automatic Execution |
11:48:13 - 28-Oct-26 |
| Buy* | 100 | $318.52 | Automatic Execution |
11:48:13 - 28-Oct-26 |
| Buy* | 100 | $318.52 | Automatic Execution |
11:48:13 - 28-Oct-26 |
| Buy* | 100 | $318.52 | Automatic Execution |
11:48:13 - 28-Oct-26 |
| Buy* | 100 | $318.52 | Automatic Execution |
11:48:13 - 28-Oct-26 |
| Sell* | 2 | $318.42 | Automatic Execution |
11:47:54 - 28-Oct-26 |
| Sell* | 5 | $318.42 | Automatic Execution |
11:47:54 - 28-Oct-26 |
| Sell* | 1 | $318.43 | Automatic Execution |
11:47:54 - 28-Oct-26 |
| Sell* | 2 | $318.43 | Automatic Execution |
11:47:54 - 28-Oct-26 |
| Buy* | 25 | $318.595 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Buy* | 25 | $318.595 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Buy* | 25 | $318.595 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Buy* | 25 | $318.595 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Buy* | 25 | $318.595 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Unknown* | 15 | $318.56 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Unknown* | 25 | $318.56 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Sell* | 40 | $318.55 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Sell* | 40 | $318.56 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Sell* | 40 | $318.58 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 1 | $318.69 | Automatic Execution |
11:46:28 - 28-Oct-26 |
| Buy* | 10 | $318.74 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Buy* | 10 | $318.68 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Buy* | 40 | $318.68 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Buy* | 10 | $318.62 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Buy* | 80 | $318.56 | Automatic Execution |
11:45:49 - 28-Oct-26 |
| Buy* | 4 | $318.57 | Automatic Execution |
11:45:49 - 28-Oct-26 |
| Buy* | 80 | $318.56 | Automatic Execution |
11:45:49 - 28-Oct-26 |
| Sell* | 40 | $318.51 | Automatic Execution |
11:45:43 - 28-Oct-26 |
| Buy* | 13 | $318.865 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Sell* | 40 | $318.75 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 40 | $318.75 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 5 | $318.79 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 25 | $318.79 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 10 | $318.79 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 10 | $318.79 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 25 | $318.79 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 20 | $318.79 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 25 | $318.79 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 40 | $318.80 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Sell* | 1 | $318.80 | Automatic Execution |
11:23:45 - 28-Oct-26 |
| Buy* | 25 | $318.88 | Automatic Execution |
11:22:50 - 28-Oct-26 |
| Sell* | 1 | $318.86 | Automatic Execution |
11:22:42 - 28-Oct-26 |
| Buy* | 16 | $318.90 | Automatic Execution |
11:22:24 - 28-Oct-26 |
| Buy* | 9 | $318.90 | Automatic Execution |
11:22:24 - 28-Oct-26 |
| Buy* | 30 | $318.89 | Automatic Execution |
11:22:24 - 28-Oct-26 |
| Sell* | 4 | $318.73 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Sell* | 1 | $318.76 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Sell* | 17 | $318.78 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Sell* | 10 | $318.80 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Buy* | 40 | $318.94 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Buy* | 3 | $318.92 | Automatic Execution |
11:20:35 - 28-Oct-26 |
| Buy* | 1 | $318.92 | Automatic Execution |
11:20:35 - 28-Oct-26 |
| Buy* | 40 | $318.86 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 1 | $318.80 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Unknown* | 30 | $318.73 | Automatic Execution |
11:20:05 - 28-Oct-26 |
| Buy* | 40 | $318.73 | Automatic Execution |
11:20:05 - 28-Oct-26 |
| Sell* | 10 | $318.695 | Automatic Execution |
11:19:30 - 28-Oct-26 |
| Sell* | 25 | $318.695 | Automatic Execution |
11:19:30 - 28-Oct-26 |
| Sell* | 25 | $318.695 | Automatic Execution |
11:19:30 - 28-Oct-26 |
| Buy* | 20 | $318.71 | Automatic Execution |
11:19:29 - 28-Oct-26 |
| Buy* | 5 | $318.72 | Automatic Execution |
11:19:29 - 28-Oct-26 |
| Buy* | 16 | $318.73 | Automatic Execution |
11:19:29 - 28-Oct-26 |
| Buy* | 40 | $318.82 | Automatic Execution |
11:19:18 - 28-Oct-26 |
| Buy* | 5 | $318.82 | Automatic Execution |
11:18:46 - 28-Oct-26 |
| Buy* | 2 | $318.87 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Buy* | 1 | $318.86 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Buy* | 2 | $318.77 | Automatic Execution |
11:17:25 - 28-Oct-26 |
| Buy* | 2 | $318.77 | Automatic Execution |
11:17:25 - 28-Oct-26 |
| Buy* | 2 | $318.76 | Automatic Execution |
11:17:25 - 28-Oct-26 |
| Sell* | 39 | $318.72 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Sell* | 1 | $318.72 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Sell* | 40 | $318.73 | Automatic Execution |
11:17:15 - 28-Oct-26 |
| Sell* | 9 | $318.75 | Automatic Execution |
11:17:15 - 28-Oct-26 |
| Sell* | 71 | $318.75 | Automatic Execution |
11:17:15 - 28-Oct-26 |
| Sell* | 40 | $318.79 | Automatic Execution |
11:16:34 - 28-Oct-26 |
| Buy* | 2 | $318.79 | Automatic Execution |
11:16:34 - 28-Oct-26 |
| Buy* | 38 | $318.79 | Automatic Execution |
11:16:34 - 28-Oct-26 |
| Buy* | 1 | $318.79 | Automatic Execution |
11:16:34 - 28-Oct-26 |
| Buy* | 1 | $318.765 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Buy* | 1 | $318.765 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Buy* | 1 | $318.76 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 1 | $318.76 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 1 | $318.76 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 1 | $318.76 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 1 | $318.76 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 1 | $318.76 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 1 | $318.76 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 1 | $318.76 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 1 | $318.76 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 1 | $318.76 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 1 | $318.76 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 1 | $318.76 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Sell* | 2 | $318.64 | Automatic Execution |
11:15:38 - 28-Oct-26 |
| Sell* | 25 | $319.115 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 25 | $319.115 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 25 | $319.11 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 25 | $319.11 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 25 | $319.11 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 25 | $319.11 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 25 | $319.11 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 25 | $319.11 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 40 | $319.15 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 5 | $319.14 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Buy* | 40 | $319.22 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Buy* | 161 | $319.22 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Buy* | 40 | $319.22 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Sell* | 161 | $319.22 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Sell* | 57 | $319.22 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Buy* | 11 | $319.26 | Automatic Execution |
10:52:22 - 28-Oct-26 |
| Buy* | 10 | $319.27 | Automatic Execution |
10:52:22 - 28-Oct-26 |
| Buy* | 10 | $319.24 | Automatic Execution |
10:52:22 - 28-Oct-26 |
| Buy* | 80 | $319.24 | Automatic Execution |
10:52:22 - 28-Oct-26 |
| Buy* | 7 | $319.23 | Automatic Execution |
10:52:22 - 28-Oct-26 |
| Buy* | 40 | $319.23 | Automatic Execution |
10:52:22 - 28-Oct-26 |
| Buy* | 8 | $319.23 | Automatic Execution |
10:52:22 - 28-Oct-26 |
| Buy* | 40 | $319.20 | Automatic Execution |
10:52:22 - 28-Oct-26 |
| Buy* | 10 | $319.20 | Automatic Execution |
10:52:22 - 28-Oct-26 |
| Sell* | 15 | $319.12 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Sell* | 25 | $319.12 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 10 | $319.08 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 40 | $319.12 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 25 | $319.06 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 40 | $319.08 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 40 | $319.08 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 21 | $319.08 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 40 | $319.07 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 1 | $319.04 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 3 | $319.08 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 40 | $319.06 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 1 | $319.04 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Sell* | 9 | $318.98 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Sell* | 40 | $318.98 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Sell* | 7 | $319.00 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Sell* | 1 | $319.00 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Sell* | 14 | $319.00 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Sell* | 3 | $319.12 | Automatic Execution |
10:52:06 - 28-Oct-26 |
| Buy* | 1 | $319.20 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 7 | $319.20 | Automatic Execution |
10:51:38 - 28-Oct-26 |
| Buy* | 4 | $319.38 | Automatic Execution |
10:49:57 - 28-Oct-26 |
| Buy* | 3 | $319.38 | Automatic Execution |
10:49:57 - 28-Oct-26 |
| Buy* | 2 | $319.31 | Automatic Execution |
10:49:47 - 28-Oct-26 |
| Buy* | 38 | $319.31 | Automatic Execution |
10:49:43 - 28-Oct-26 |
| Buy* | 2 | $319.30 | Automatic Execution |
10:49:43 - 28-Oct-26 |
| Sell* | 1 | $319.24 | Automatic Execution |
10:49:42 - 28-Oct-26 |
| Sell* | 30 | $319.24 | Automatic Execution |
10:49:42 - 28-Oct-26 |
| Sell* | 10 | $319.25 | Automatic Execution |
10:49:42 - 28-Oct-26 |
| Sell* | 10 | $319.26 | Automatic Execution |
10:49:42 - 28-Oct-26 |
| Sell* | 10 | $319.26 | Automatic Execution |
10:49:42 - 28-Oct-26 |
| Sell* | 10 | $319.26 | Automatic Execution |
10:49:42 - 28-Oct-26 |
| Sell* | 10 | $319.26 | Automatic Execution |
10:49:42 - 28-Oct-26 |
| Sell* | 20 | $319.28 | Automatic Execution |
10:49:42 - 28-Oct-26 |
| Sell* | 59 | $319.28 | Automatic Execution |
10:49:42 - 28-Oct-26 |
| Sell* | 20 | $319.34 | Automatic Execution |
10:49:33 - 28-Oct-26 |
| Sell* | 15 | $319.335 | Automatic Execution |
10:49:29 - 28-Oct-26 |
| Sell* | 20 | $319.30 | Automatic Execution |
10:49:29 - 28-Oct-26 |
| Sell* | 5 | $319.27 | Automatic Execution |
10:49:25 - 28-Oct-26 |
| Sell* | 25 | $319.27 | Automatic Execution |
10:49:25 - 28-Oct-26 |
| Buy* | 2 | $319.27 | Automatic Execution |
10:49:25 - 28-Oct-26 |
| Buy* | 38 | $319.27 | Automatic Execution |
10:49:25 - 28-Oct-26 |
| Buy* | 2 | $319.26 | Automatic Execution |
10:49:25 - 28-Oct-26 |
| Sell* | 25 | $319.10 | Automatic Execution |
10:48:54 - 28-Oct-26 |
| Sell* | 40 | $319.20 | Automatic Execution |
10:48:33 - 28-Oct-26 |
| Buy* | 1 | $319.33 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Buy* | 1 | $319.33 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Buy* | 1 | $319.33 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Buy* | 40 | $319.33 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Buy* | 40 | $319.33 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Buy* | 25 | $319.29 | Automatic Execution |
10:47:45 - 28-Oct-26 |
| Buy* | 15 | $319.31 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Sell* | 15 | $319.33 | Automatic Execution |
10:47:39 - 28-Oct-26 |
| Buy* | 1 | $319.54 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 40 | $319.52 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 40 | $319.43 | Automatic Execution |
10:46:39 - 28-Oct-26 |
| Sell* | 40 | $319.44 | Automatic Execution |
10:46:36 - 28-Oct-26 |
| Buy* | 23 | $319.48 | Automatic Execution |
10:46:36 - 28-Oct-26 |
| Buy* | 24 | $319.48 | Automatic Execution |
10:46:36 - 28-Oct-26 |
| Buy* | 15 | $319.48 | Automatic Execution |
10:46:36 - 28-Oct-26 |
| Sell* | 40 | $319.49 | Automatic Execution |
10:46:34 - 28-Oct-26 |
| Sell* | 40 | $319.49 | Automatic Execution |
10:46:34 - 28-Oct-26 |
| Buy* | 1 | $319.58 | Automatic Execution |
10:46:23 - 28-Oct-26 |
| Buy* | 28 | $319.61 | Automatic Execution |
10:46:23 - 28-Oct-26 |
| Buy* | 1 | $319.61 | Automatic Execution |
10:46:23 - 28-Oct-26 |
| Buy* | 100 | $319.60 | Automatic Execution |
10:46:23 - 28-Oct-26 |
| Buy* | 9 | $319.50 | Automatic Execution |
10:46:23 - 28-Oct-26 |
| Buy* | 40 | $319.50 | Automatic Execution |
10:46:23 - 28-Oct-26 |
| Buy* | 20 | $319.50 | Automatic Execution |
10:46:23 - 28-Oct-26 |
| Buy* | 500 | $319.50 | Automatic Execution |
10:46:23 - 28-Oct-26 |
| Sell* | 62 | $319.49 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 256 | $319.49 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 25 | $319.50 | Automatic Execution |
10:46:12 - 28-Oct-26 |
| Buy* | 40 | $319.52 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 50 | $319.56 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 10 | $319.56 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 20 | $319.56 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 20 | $319.47 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 40 | $319.47 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Sell* | 60 | $319.40 | Automatic Execution |
10:46:04 - 28-Oct-26 |
| Sell* | 20 | $319.39 | Automatic Execution |
10:46:03 - 28-Oct-26 |
| Sell* | 100 | $319.41 | Automatic Execution |
10:46:03 - 28-Oct-26 |
| Sell* | 40 | $319.46 | Automatic Execution |
10:46:01 - 28-Oct-26 |
| Sell* | 40 | $319.46 | Automatic Execution |
10:46:01 - 28-Oct-26 |
| Sell* | 2 | $319.46 | Automatic Execution |
10:46:01 - 28-Oct-26 |
| Sell* | 40 | $319.46 | Automatic Execution |
10:46:01 - 28-Oct-26 |
| Buy* | 40 | $319.47 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Buy* | 31 | $319.47 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Buy* | 1 | $319.47 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 40 | $319.50 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 120 | $319.50 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Sell* | 77 | $319.39 | Automatic Execution |
10:45:56 - 28-Oct-26 |
| Buy* | 20 | $319.40 | Automatic Execution |
10:45:56 - 28-Oct-26 |
| Buy* | 44 | $319.40 | Automatic Execution |
10:45:56 - 28-Oct-26 |
| Buy* | 25 | $319.40 | Automatic Execution |
10:45:56 - 28-Oct-26 |
| Buy* | 9 | $319.39 | Automatic Execution |
10:45:56 - 28-Oct-26 |
| Sell* | 16 | $319.34 | Automatic Execution |
10:45:56 - 28-Oct-26 |
| Sell* | 100 | $319.37 | Automatic Execution |
10:45:56 - 28-Oct-26 |
| Sell* | 40 | $319.34 | Automatic Execution |
10:45:56 - 28-Oct-26 |
| Sell* | 70 | $319.35 | Automatic Execution |
10:45:56 - 28-Oct-26 |
| Sell* | 100 | $319.38 | Automatic Execution |
10:45:56 - 28-Oct-26 |
| Sell* | 19 | $319.56 | Automatic Execution |
10:45:50 - 28-Oct-26 |
| Buy* | 100 | $319.685 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 9 | $319.71 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 100 | $319.685 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 9 | $319.71 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 100 | $319.685 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 20 | $319.71 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 100 | $319.68 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 25 | $319.76 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 100 | $319.76 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 9 | $319.76 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 9 | $319.76 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 25 | $319.76 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 20 | $319.76 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 25 | $319.76 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 25 | $319.73 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 9 | $319.74 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 100 | $319.75 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 20 | $319.74 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Sell* | 9 | $319.70 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Sell* | 20 | $319.70 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 20 | $319.70 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 20 | $319.73 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 20 | $319.73 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 20 | $319.73 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Sell* | 7 | $319.71 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Sell* | 3 | $319.74 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Sell* | 17 | $319.74 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 40 | $319.855 | Automatic Execution |
10:45:38 - 28-Oct-26 |
| Buy* | 1 | $318.92 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 1 | $318.44 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 11 | $318.31 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Sell* | 72 | $318.32 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Sell* | 69 | $318.33 | Automatic Execution |
09:36:22 - 28-Oct-26 |
| Sell* | 24 | $318.37 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 4 | $318.29 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Sell* | 1 | $318.29 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 4 | $318.29 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 96 | $318.29 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 35 | $318.11 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Sell* | 33 | $318.07 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Buy* | 1 | $318.37 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 18 | $318.58 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Buy* | 18 | $318.58 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Sell* | 5 | $318.66 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Sell* | 25 | $318.86 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 25 | $318.86 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 25 | $318.86 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 25 | $318.86 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 25 | $318.86 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 25 | $318.86 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 20 | $318.86 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 30 | $318.87 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 25 | $318.87 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 25 | $318.87 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Sell* | 5 | $318.88 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Sell* | 5 | $318.94 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Buy* | 56 | $319.21 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 62 | $319.21 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 3 | $319.21 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 20 | $319.01 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1,080 | $319.00 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 162 | $319.00 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 33 | $319.00 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 2 | $319.00 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $319.00 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 185 | $319.00 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 2 | $319.00 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 33 | $318.99 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 5 | $318.78 | Automatic Execution |
09:33:02 - 28-Oct-26 |
| Sell* | 4 | $318.78 | Automatic Execution |
09:33:02 - 28-Oct-26 |
| Buy* | 25 | $318.785 | Automatic Execution |
09:32:57 - 28-Oct-26 |
| Buy* | 2 | $318.89 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 3 | $318.89 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 7 | $318.88 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 2 | $318.68 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 5 | $317.97 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 25 | $317.99 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 5 | $317.98 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 3 | $318.21 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Sell* | 10 | $318.21 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Sell* | 30 | $318.21 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Buy* | 40 | $318.21 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Buy* | 35 | $318.21 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Buy* | 5 | $318.21 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Buy* | 20 | $318.19 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Buy* | 40 | $318.18 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Buy* | 100 | $318.15 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Unknown* | 4 | $317.855 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Unknown* | 40 | $317.855 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Unknown* | 40 | $317.855 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Sell* | 40 | $318.06 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 100 | $318.01 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 5 | $318.06 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 40 | $318.67 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Buy* | 40 | $318.69 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Buy* | 50 | $318.61 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Buy* | 50 | $318.61 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Buy* | 24 | $318.40 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 1 | $318.40 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 15 | $318.40 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 40 | $318.40 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 25 | $318.31 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 25 | $318.31 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 25 | $318.31 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 25 | $318.24 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 3 | $318.20 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 1 | $318.20 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 14 | $318.24 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 1 | $318.20 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 1 | $318.26 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 3 | $318.30 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 1 | $318.30 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 25 | $317.96 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 50 | $317.95 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 50 | $317.96 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 2 | $318.03 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 2 | $318.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 49 | $318.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 3 | $318.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 3 | $317.81 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 2 | $317.81 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 545 | $317.81 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 5 | $317.81 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 12 | $317.81 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 1 | $317.65 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 20 | $317.65 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 20 | $317.65 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 40 | $317.65 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 18 | $317.65 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 20 | $317.64 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 10 | $317.64 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 15 | $317.60 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $317.60 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 15 | $317.60 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 15 | $317.60 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 1 | $317.59 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 2 | $317.025 | Ordinary |
09:02:19 - 28-Oct-26 |
| Sell* | 1 | $317.025 | Ordinary |
09:01:07 - 28-Oct-26 |
| Unknown* | 4 | $317.025 | Ordinary |
08:50:21 - 28-Oct-26 |
| Buy* | 2 | $317.00 | Ordinary |
08:37:04 - 28-Oct-26 |
| Buy* | 1 | $317.00 | Ordinary |
08:37:04 - 28-Oct-26 |
| Buy* | 3 | $316.99 | Ordinary |
08:37:04 - 28-Oct-26 |
| Buy* | 6 | $316.85 | Ordinary |
08:33:07 - 28-Oct-26 |
| Buy* | 22 | $316.85 | Ordinary |
08:33:07 - 28-Oct-26 |
| Buy* | 8 | $316.85 | Ordinary |
08:33:07 - 28-Oct-26 |
| Buy* | 2 | $316.83 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 12 | $316.84 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 2 | $316.75 | Ordinary |
08:18:34 - 28-Oct-26 |
| Buy* | 4 | $316.65 | Ordinary |
08:18:34 - 28-Oct-26 |
| Buy* | 4 | $316.50 | Ordinary |
08:16:50 - 28-Oct-26 |
| Buy* | 4 | $316.50 | Ordinary |
08:16:50 - 28-Oct-26 |
| Sell* | 1 | $316.12 | Ordinary |
08:05:48 - 28-Oct-26 |
| Buy* | 1 | $316.50 | Ordinary |
08:01:03 - 28-Oct-26 |
| Buy* | 24 | $316.50 | Ordinary |
07:59:44 - 28-Oct-26 |
| Sell* | 1 | $316.07 | Ordinary |
07:53:48 - 28-Oct-26 |
| Sell* | 62 | $316.09 | Ordinary |
07:53:48 - 28-Oct-26 |
| Sell* | 1 | $316.09 | Ordinary |
07:53:48 - 28-Oct-26 |
| Sell* | 1 | $316.09 | Ordinary |
07:53:39 - 28-Oct-26 |
| Sell* | 1 | $316.10 | Ordinary |
07:48:14 - 28-Oct-26 |
| Sell* | 1 | $316.50 | Ordinary |
07:46:36 - 28-Oct-26 |
| Sell* | 1 | $316.59 | Ordinary |
07:32:45 - 28-Oct-26 |
| Sell* | 1 | $316.49 | Ordinary |
07:32:45 - 28-Oct-26 |
| Buy* | 1 | $316.90 | Ordinary |
07:32:45 - 28-Oct-26 |
| Buy* | 12 | $316.87 | Ordinary |
07:32:45 - 28-Oct-26 |
| Sell* | 38 | $316.50 | Ordinary |
07:32:45 - 28-Oct-26 |
| Sell* | 1 | $316.50 | Ordinary |
07:32:45 - 28-Oct-26 |
| Sell* | 1 | $316.50 | Ordinary |
07:32:45 - 28-Oct-26 |
| Buy* | 1 | $316.90 | Ordinary |
07:32:45 - 28-Oct-26 |
| Buy* | 1 | $316.87 | Ordinary |
07:32:45 - 28-Oct-26 |
| Buy* | 17 | $316.87 | Ordinary |
07:32:45 - 28-Oct-26 |
| Sell* | 4 | $316.50 | Ordinary |
07:32:45 - 28-Oct-26 |
| Sell* | 36 | $316.50 | Ordinary |
07:28:42 - 28-Oct-26 |
| Sell* | 2 | $316.11 | Ordinary |
07:28:41 - 28-Oct-26 |
| Sell* | 27 | $316.50 | Ordinary |
07:28:41 - 28-Oct-26 |
| Sell* | 5 | $316.16 | Ordinary |
07:23:50 - 28-Oct-26 |
| Sell* | 7 | $316.16 | Ordinary |
07:23:50 - 28-Oct-26 |
| Sell* | 8 | $316.50 | Ordinary |
07:15:08 - 28-Oct-26 |
| Sell* | 5 | $316.50 | Ordinary |
07:03:46 - 28-Oct-26 |
| Sell* | 1 | $316.46 | Ordinary |
07:00:13 - 28-Oct-26 |
| Sell* | 1 | $316.50 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 3 | $316.50 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 12 | $316.50 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 2 | $316.50 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $316.60 | Ordinary |
06:56:51 - 28-Oct-26 |
| Sell* | 6 | $316.80 | Ordinary |
06:52:07 - 28-Oct-26 |
| Sell* | 1 | $316.59 | Ordinary |
05:44:50 - 28-Oct-26 |
| Sell* | 1 | $316.49 | Ordinary |
04:39:10 - 28-Oct-26 |
| Sell* | 1 | $316.35 | Ordinary |
04:39:10 - 28-Oct-26 |
| Sell* | 32 | $316.54 | Ordinary |
04:07:07 - 28-Oct-26 |
| Sell* | 4 | $316.54 | Ordinary |
04:06:25 - 28-Oct-26 |
| Sell* | 6 | $316.54 | Ordinary |
04:06:25 - 28-Oct-26 |
| Buy* | 29 | $318.58 | Ordinary |
04:00:22 - 28-Oct-26 |
| Buy* | 7 | $318.58 | Ordinary |
04:00:22 - 28-Oct-26 |
| Buy* | 4 | $318.54 | Ordinary |
04:00:22 - 28-Oct-26 |
| Buy* | 1 | $318.47 | Ordinary |
04:00:22 - 28-Oct-26 |
| Buy* | 24 | $318.33 | Ordinary |
04:00:22 - 28-Oct-26 |
| Sell* | 1 | $316.16 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $316.46 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 4 | $317.80 | Ordinary |
04:00:00 - 28-Oct-26 |