| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $337.10 | Ordinary |
16:35:56 - 16-Jun-26 |
| Sell* | 40 | $337.10 | Ordinary |
16:35:56 - 16-Jun-26 |
| Buy* | 1 | $337.29 | Ordinary |
16:25:28 - 16-Jun-26 |
| Sell* | 4 | $337.01 | Ordinary |
16:19:54 - 16-Jun-26 |
| Sell* | 2 | $337.00 | Ordinary |
16:19:49 - 16-Jun-26 |
| Sell* | 1 | $337.01 | Ordinary |
16:19:49 - 16-Jun-26 |
| Sell* | 1 | $337.02 | Ordinary |
16:19:49 - 16-Jun-26 |
| Buy* | 1 | $337.29 | Ordinary |
16:19:17 - 16-Jun-26 |
| Buy* | 1 | $337.25 | Ordinary |
16:19:17 - 16-Jun-26 |
| Sell* | 18 | $336.835 | Automatic Execution |
15:53:15 - 16-Jun-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
15:53:14 - 16-Jun-26 |
| Sell* | 1 | $336.85 | Automatic Execution |
15:53:14 - 16-Jun-26 |
| Sell* | 22 | $336.85 | Automatic Execution |
15:53:14 - 16-Jun-26 |
| Sell* | 44 | $336.85 | Automatic Execution |
15:53:14 - 16-Jun-26 |
| Sell* | 40 | $336.875 | Automatic Execution |
15:53:09 - 16-Jun-26 |
| Buy* | 1 | $336.84 | Automatic Execution |
15:53:09 - 16-Jun-26 |
| Buy* | 1 | $336.83 | Automatic Execution |
15:53:09 - 16-Jun-26 |
| Buy* | 2 | $336.83 | Automatic Execution |
15:53:09 - 16-Jun-26 |
| Buy* | 2 | $336.83 | Automatic Execution |
15:53:09 - 16-Jun-26 |
| Buy* | 40 | $336.825 | Automatic Execution |
15:53:09 - 16-Jun-26 |
| Buy* | 40 | $336.81 | Automatic Execution |
15:53:09 - 16-Jun-26 |
| Buy* | 3 | $336.81 | Automatic Execution |
15:53:09 - 16-Jun-26 |
| Buy* | 12 | $336.80 | Automatic Execution |
15:53:09 - 16-Jun-26 |
| Buy* | 3 | $336.80 | Automatic Execution |
15:53:09 - 16-Jun-26 |
| Sell* | 76 | $336.76 | Automatic Execution |
15:53:08 - 16-Jun-26 |
| Sell* | 200 | $336.76 | Automatic Execution |
15:53:08 - 16-Jun-26 |
| Sell* | 40 | $336.77 | Automatic Execution |
15:53:08 - 16-Jun-26 |
| Sell* | 50 | $336.77 | Automatic Execution |
15:53:08 - 16-Jun-26 |
| Buy* | 40 | $336.77 | Automatic Execution |
15:53:08 - 16-Jun-26 |
| Buy* | 1 | $336.77 | Automatic Execution |
15:53:08 - 16-Jun-26 |
| Buy* | 1 | $336.76 | Automatic Execution |
15:53:08 - 16-Jun-26 |
| Buy* | 80 | $336.76 | Automatic Execution |
15:53:08 - 16-Jun-26 |
| Unknown* | 100 | $336.745 | Automatic Execution |
15:53:08 - 16-Jun-26 |
| Unknown* | 50 | $336.745 | Automatic Execution |
15:53:08 - 16-Jun-26 |
| Unknown* | 50 | $336.745 | Automatic Execution |
15:53:08 - 16-Jun-26 |
| Unknown* | 100 | $336.745 | Automatic Execution |
15:53:08 - 16-Jun-26 |
| Buy* | 80 | $336.75 | Automatic Execution |
15:53:08 - 16-Jun-26 |
| Buy* | 3 | $336.75 | Automatic Execution |
15:53:08 - 16-Jun-26 |
| Buy* | 1 | $336.75 | Automatic Execution |
15:53:08 - 16-Jun-26 |
| Buy* | 26 | $336.74 | Automatic Execution |
15:53:08 - 16-Jun-26 |
| Buy* | 6 | $336.73 | Automatic Execution |
15:53:08 - 16-Jun-26 |
| Sell* | 28 | $336.715 | Automatic Execution |
15:53:06 - 16-Jun-26 |
| Sell* | 36 | $336.69 | Automatic Execution |
15:53:06 - 16-Jun-26 |
| Sell* | 20 | $336.69 | Automatic Execution |
15:53:06 - 16-Jun-26 |
| Sell* | 20 | $336.69 | Automatic Execution |
15:53:06 - 16-Jun-26 |
| Sell* | 40 | $336.68 | Automatic Execution |
15:53:06 - 16-Jun-26 |
| Sell* | 40 | $336.68 | Automatic Execution |
15:53:06 - 16-Jun-26 |
| Buy* | 40 | $336.68 | Automatic Execution |
15:53:06 - 16-Jun-26 |
| Buy* | 1 | $336.67 | Automatic Execution |
15:53:06 - 16-Jun-26 |
| Buy* | 39 | $336.67 | Automatic Execution |
15:53:06 - 16-Jun-26 |
| Buy* | 40 | $336.67 | Automatic Execution |
15:53:06 - 16-Jun-26 |
| Buy* | 12 | $336.66 | Automatic Execution |
15:53:06 - 16-Jun-26 |
| Buy* | 31 | $336.65 | Automatic Execution |
15:53:06 - 16-Jun-26 |
| Buy* | 29 | $336.63 | Automatic Execution |
15:53:06 - 16-Jun-26 |
| Buy* | 2 | $336.63 | Automatic Execution |
15:53:06 - 16-Jun-26 |
| Buy* | 13 | $336.65 | Automatic Execution |
15:53:06 - 16-Jun-26 |
| Buy* | 12 | $336.62 | Automatic Execution |
15:53:05 - 16-Jun-26 |
| Buy* | 2 | $336.62 | Automatic Execution |
15:53:05 - 16-Jun-26 |
| Buy* | 6 | $336.63 | Automatic Execution |
15:53:05 - 16-Jun-26 |
| Sell* | 75 | $336.59 | Automatic Execution |
15:53:05 - 16-Jun-26 |
| Sell* | 100 | $336.59 | Automatic Execution |
15:53:05 - 16-Jun-26 |
| Sell* | 100 | $336.59 | Automatic Execution |
15:53:05 - 16-Jun-26 |
| Sell* | 40 | $336.57 | Automatic Execution |
15:53:05 - 16-Jun-26 |
| Sell* | 42 | $336.57 | Automatic Execution |
15:53:05 - 16-Jun-26 |
| Sell* | 38 | $336.57 | Automatic Execution |
15:53:05 - 16-Jun-26 |
| Sell* | 31 | $336.58 | Automatic Execution |
15:53:05 - 16-Jun-26 |
| Sell* | 40 | $336.58 | Automatic Execution |
15:53:05 - 16-Jun-26 |
| Sell* | 20 | $336.58 | Automatic Execution |
15:53:05 - 16-Jun-26 |
| Sell* | 29 | $336.58 | Automatic Execution |
15:53:05 - 16-Jun-26 |
| Sell* | 100 | $336.58 | Automatic Execution |
15:53:05 - 16-Jun-26 |
| Sell* | 40 | $336.58 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Unknown* | 100 | $336.615 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Unknown* | 100 | $336.61 | Automatic Execution |
15:53:04 - 16-Jun-26 |
| Unknown* | 40 | $336.615 | Automatic Execution |
15:53:03 - 16-Jun-26 |
| Buy* | 20 | $336.68 | Automatic Execution |
15:53:02 - 16-Jun-26 |
| Buy* | 100 | $336.68 | Automatic Execution |
15:53:02 - 16-Jun-26 |
| Sell* | 20 | $336.68 | Automatic Execution |
15:53:02 - 16-Jun-26 |
| Sell* | 100 | $336.68 | Automatic Execution |
15:53:02 - 16-Jun-26 |
| Sell* | 100 | $336.69 | Automatic Execution |
15:53:02 - 16-Jun-26 |
| Sell* | 100 | $336.69 | Automatic Execution |
15:53:02 - 16-Jun-26 |
| Unknown* | 1 | $336.68 | Automatic Execution |
15:53:02 - 16-Jun-26 |
| Buy* | 1 | $336.69 | Automatic Execution |
15:53:02 - 16-Jun-26 |
| Buy* | 1 | $336.73 | Automatic Execution |
15:53:02 - 16-Jun-26 |
| Sell* | 1 | $336.70 | Automatic Execution |
15:53:02 - 16-Jun-26 |
| Sell* | 20 | $336.70 | Automatic Execution |
15:53:02 - 16-Jun-26 |
| Sell* | 100 | $336.70 | Automatic Execution |
15:53:02 - 16-Jun-26 |
| Unknown* | 80 | $336.73 | Automatic Execution |
15:53:02 - 16-Jun-26 |
| Sell* | 1 | $336.74 | Automatic Execution |
15:52:50 - 16-Jun-26 |
| Sell* | 40 | $336.75 | Automatic Execution |
15:52:50 - 16-Jun-26 |
| Buy* | 30 | $336.77 | Automatic Execution |
15:52:49 - 16-Jun-26 |
| Buy* | 38 | $336.77 | Automatic Execution |
15:52:49 - 16-Jun-26 |
| Buy* | 40 | $336.77 | Automatic Execution |
15:52:49 - 16-Jun-26 |
| Buy* | 2 | $336.77 | Automatic Execution |
15:52:49 - 16-Jun-26 |
| Sell* | 69 | $336.74 | Automatic Execution |
15:52:49 - 16-Jun-26 |
| Unknown* | 40 | $336.755 | Automatic Execution |
15:52:49 - 16-Jun-26 |
| Unknown* | 100 | $336.725 | Automatic Execution |
15:52:48 - 16-Jun-26 |
| Buy* | 50 | $336.73 | Automatic Execution |
15:52:48 - 16-Jun-26 |
| Buy* | 50 | $336.73 | Automatic Execution |
15:52:48 - 16-Jun-26 |
| Buy* | 100 | $336.73 | Automatic Execution |
15:52:48 - 16-Jun-26 |
| Buy* | 11 | $336.76 | Automatic Execution |
15:52:47 - 16-Jun-26 |
| Sell* | 32 | $336.73 | Automatic Execution |
15:52:47 - 16-Jun-26 |
| Sell* | 33 | $336.73 | Automatic Execution |
15:52:47 - 16-Jun-26 |
| Buy* | 1 | $336.75 | Automatic Execution |
15:52:47 - 16-Jun-26 |
| Buy* | 29 | $336.75 | Automatic Execution |
15:52:46 - 16-Jun-26 |
| Buy* | 40 | $336.74 | Automatic Execution |
15:52:46 - 16-Jun-26 |
| Buy* | 54 | $336.74 | Automatic Execution |
15:52:46 - 16-Jun-26 |
| Buy* | 100 | $336.73 | Automatic Execution |
15:52:35 - 16-Jun-26 |
| Sell* | 30 | $336.80 | Automatic Execution |
15:52:30 - 16-Jun-26 |
| Buy* | 11 | $336.82 | Automatic Execution |
15:52:30 - 16-Jun-26 |
| Buy* | 22 | $336.82 | Automatic Execution |
15:52:30 - 16-Jun-26 |
| Buy* | 16 | $336.82 | Automatic Execution |
15:52:30 - 16-Jun-26 |
| Buy* | 40 | $336.82 | Automatic Execution |
15:52:30 - 16-Jun-26 |
| Buy* | 15 | $336.82 | Automatic Execution |
15:52:30 - 16-Jun-26 |
| Buy* | 40 | $336.82 | Automatic Execution |
15:52:30 - 16-Jun-26 |
| Buy* | 7 | $336.82 | Automatic Execution |
15:52:30 - 16-Jun-26 |
| Sell* | 25 | $336.78 | Automatic Execution |
15:52:30 - 16-Jun-26 |
| Sell* | 15 | $336.78 | Automatic Execution |
15:52:30 - 16-Jun-26 |
| Sell* | 25 | $336.79 | Automatic Execution |
15:52:30 - 16-Jun-26 |
| Sell* | 100 | $336.77 | Automatic Execution |
15:52:30 - 16-Jun-26 |
| Sell* | 31 | $336.83 | Automatic Execution |
15:52:27 - 16-Jun-26 |
| Sell* | 1 | $336.83 | Automatic Execution |
15:52:17 - 16-Jun-26 |
| Buy* | 40 | $336.875 | Automatic Execution |
15:52:15 - 16-Jun-26 |
| Buy* | 40 | $336.875 | Automatic Execution |
15:52:14 - 16-Jun-26 |
| Buy* | 8 | $336.89 | Automatic Execution |
15:52:14 - 16-Jun-26 |
| Buy* | 40 | $336.885 | Automatic Execution |
15:52:14 - 16-Jun-26 |
| Buy* | 9 | $336.89 | Automatic Execution |
15:52:11 - 16-Jun-26 |
| Buy* | 50 | $336.89 | Automatic Execution |
15:52:11 - 16-Jun-26 |
| Buy* | 30 | $336.93 | Automatic Execution |
15:52:10 - 16-Jun-26 |
| Buy* | 10 | $336.93 | Automatic Execution |
15:52:10 - 16-Jun-26 |
| Sell* | 40 | $336.93 | Automatic Execution |
15:52:10 - 16-Jun-26 |
| Buy* | 30 | $336.93 | Automatic Execution |
15:52:10 - 16-Jun-26 |
| Buy* | 40 | $336.92 | Automatic Execution |
15:52:10 - 16-Jun-26 |
| Buy* | 10 | $336.91 | Automatic Execution |
15:52:10 - 16-Jun-26 |
| Buy* | 10 | $336.91 | Automatic Execution |
15:52:10 - 16-Jun-26 |
| Buy* | 1 | $336.91 | Automatic Execution |
15:52:09 - 16-Jun-26 |
| Buy* | 2 | $336.90 | Automatic Execution |
15:52:08 - 16-Jun-26 |
| Sell* | 64 | $336.88 | Automatic Execution |
15:52:07 - 16-Jun-26 |
| Sell* | 100 | $336.865 | Automatic Execution |
15:52:07 - 16-Jun-26 |
| Sell* | 16 | $336.85 | Automatic Execution |
15:52:07 - 16-Jun-26 |
| Sell* | 14 | $336.85 | Automatic Execution |
15:52:07 - 16-Jun-26 |
| Sell* | 8 | $336.85 | Automatic Execution |
15:52:07 - 16-Jun-26 |
| Sell* | 8 | $336.85 | Automatic Execution |
15:52:07 - 16-Jun-26 |
| Sell* | 32 | $336.85 | Automatic Execution |
15:52:07 - 16-Jun-26 |
| Sell* | 30 | $336.86 | Automatic Execution |
15:52:07 - 16-Jun-26 |
| Sell* | 79 | $336.86 | Automatic Execution |
15:52:07 - 16-Jun-26 |
| Sell* | 12 | $336.86 | Automatic Execution |
15:52:07 - 16-Jun-26 |
| Sell* | 100 | $336.895 | Automatic Execution |
15:52:03 - 16-Jun-26 |
| Buy* | 45 | $336.95 | Automatic Execution |
15:52:00 - 16-Jun-26 |
| Buy* | 40 | $336.95 | Automatic Execution |
15:52:00 - 16-Jun-26 |
| Buy* | 2 | $336.97 | Automatic Execution |
15:51:59 - 16-Jun-26 |
| Buy* | 6 | $336.97 | Automatic Execution |
15:51:58 - 16-Jun-26 |
| Buy* | 35 | $336.92 | Automatic Execution |
15:51:58 - 16-Jun-26 |
| Buy* | 50 | $336.92 | Automatic Execution |
15:51:58 - 16-Jun-26 |
| Buy* | 15 | $336.95 | Automatic Execution |
15:51:58 - 16-Jun-26 |
| Buy* | 2 | $336.98 | Automatic Execution |
15:51:58 - 16-Jun-26 |
| Buy* | 11 | $336.98 | Automatic Execution |
15:51:58 - 16-Jun-26 |
| Sell* | 40 | $336.95 | Automatic Execution |
15:51:52 - 16-Jun-26 |
| Sell* | 25 | $336.95 | Automatic Execution |
15:51:52 - 16-Jun-26 |
| Sell* | 15 | $336.95 | Automatic Execution |
15:51:52 - 16-Jun-26 |
| Sell* | 25 | $336.95 | Automatic Execution |
15:51:52 - 16-Jun-26 |
| Sell* | 15 | $336.96 | Automatic Execution |
15:51:52 - 16-Jun-26 |
| Sell* | 25 | $336.96 | Automatic Execution |
15:51:52 - 16-Jun-26 |
| Sell* | 16 | $336.96 | Automatic Execution |
15:51:52 - 16-Jun-26 |
| Buy* | 1 | $336.98 | Automatic Execution |
15:51:49 - 16-Jun-26 |
| Buy* | 1 | $336.98 | Automatic Execution |
15:51:49 - 16-Jun-26 |
| Sell* | 40 | $336.96 | Automatic Execution |
15:51:49 - 16-Jun-26 |
| Buy* | 80 | $336.94 | Automatic Execution |
15:51:49 - 16-Jun-26 |
| Buy* | 39 | $336.91 | Automatic Execution |
15:51:48 - 16-Jun-26 |
| Buy* | 80 | $336.91 | Automatic Execution |
15:51:48 - 16-Jun-26 |
| Buy* | 80 | $336.89 | Automatic Execution |
15:51:48 - 16-Jun-26 |
| Buy* | 33 | $336.89 | Automatic Execution |
15:51:48 - 16-Jun-26 |
| Buy* | 3 | $336.89 | Automatic Execution |
15:51:48 - 16-Jun-26 |
| Buy* | 2 | $336.89 | Automatic Execution |
15:51:48 - 16-Jun-26 |
| Buy* | 2 | $336.89 | Automatic Execution |
15:51:47 - 16-Jun-26 |
| Buy* | 6 | $336.89 | Automatic Execution |
15:51:47 - 16-Jun-26 |
| Buy* | 6 | $336.89 | Automatic Execution |
15:51:47 - 16-Jun-26 |
| Sell* | 1 | $336.88 | Automatic Execution |
15:51:45 - 16-Jun-26 |
| Buy* | 40 | $336.88 | Automatic Execution |
15:51:45 - 16-Jun-26 |
| Buy* | 80 | $336.92 | Automatic Execution |
15:51:45 - 16-Jun-26 |
| Sell* | 40 | $336.95 | Automatic Execution |
15:51:45 - 16-Jun-26 |
| Sell* | 40 | $336.95 | Automatic Execution |
15:51:45 - 16-Jun-26 |
| Sell* | 15 | $336.95 | Automatic Execution |
15:51:45 - 16-Jun-26 |
| Buy* | 2 | $337.00 | Automatic Execution |
15:51:43 - 16-Jun-26 |
| Buy* | 6 | $337.00 | Automatic Execution |
15:51:43 - 16-Jun-26 |
| Sell* | 24 | $336.87 | Automatic Execution |
15:51:08 - 16-Jun-26 |
| Sell* | 100 | $336.87 | Automatic Execution |
15:51:08 - 16-Jun-26 |
| Sell* | 2 | $336.88 | Automatic Execution |
15:51:07 - 16-Jun-26 |
| Sell* | 2 | $336.88 | Automatic Execution |
15:51:07 - 16-Jun-26 |
| Sell* | 5 | $336.87 | Automatic Execution |
15:51:07 - 16-Jun-26 |
| Buy* | 1 | $336.87 | Automatic Execution |
15:51:05 - 16-Jun-26 |
| Buy* | 5 | $336.855 | Automatic Execution |
15:51:03 - 16-Jun-26 |
| Buy* | 2 | $336.855 | Automatic Execution |
15:51:03 - 16-Jun-26 |
| Sell* | 80 | $336.85 | Automatic Execution |
15:51:03 - 16-Jun-26 |
| Sell* | 80 | $336.85 | Automatic Execution |
15:51:03 - 16-Jun-26 |
| Sell* | 23 | $336.87 | Automatic Execution |
15:51:03 - 16-Jun-26 |
| Sell* | 1 | $336.87 | Automatic Execution |
15:51:03 - 16-Jun-26 |
| Sell* | 5 | $336.85 | Automatic Execution |
15:50:59 - 16-Jun-26 |
| Sell* | 3 | $336.85 | Automatic Execution |
15:50:59 - 16-Jun-26 |
| Sell* | 34 | $336.88 | Automatic Execution |
15:50:58 - 16-Jun-26 |
| Sell* | 18 | $336.88 | Automatic Execution |
15:50:58 - 16-Jun-26 |
| Sell* | 62 | $336.88 | Automatic Execution |
15:50:58 - 16-Jun-26 |
| Buy* | 100 | $336.89 | Automatic Execution |
15:50:58 - 16-Jun-26 |
| Sell* | 80 | $336.88 | Automatic Execution |
15:50:58 - 16-Jun-26 |
| Sell* | 79 | $336.82 | Automatic Execution |
15:50:54 - 16-Jun-26 |
| Sell* | 5 | $336.82 | Automatic Execution |
15:50:54 - 16-Jun-26 |
| Sell* | 79 | $336.82 | Automatic Execution |
15:50:54 - 16-Jun-26 |
| Sell* | 80 | $336.82 | Automatic Execution |
15:50:54 - 16-Jun-26 |
| Sell* | 5 | $336.82 | Automatic Execution |
15:50:54 - 16-Jun-26 |
| Sell* | 80 | $336.82 | Automatic Execution |
15:50:54 - 16-Jun-26 |
| Sell* | 1 | $336.82 | Automatic Execution |
15:50:54 - 16-Jun-26 |
| Buy* | 50 | $336.84 | Automatic Execution |
15:50:54 - 16-Jun-26 |
| Sell* | 17 | $336.84 | Automatic Execution |
15:50:54 - 16-Jun-26 |
| Sell* | 17 | $336.84 | Automatic Execution |
15:50:54 - 16-Jun-26 |
| Sell* | 4 | $336.84 | Automatic Execution |
15:50:54 - 16-Jun-26 |
| Sell* | 41 | $336.84 | Automatic Execution |
15:50:54 - 16-Jun-26 |
| Sell* | 17 | $336.84 | Automatic Execution |
15:50:54 - 16-Jun-26 |
| Sell* | 41 | $336.84 | Automatic Execution |
15:50:54 - 16-Jun-26 |
| Sell* | 80 | $336.84 | Automatic Execution |
15:50:54 - 16-Jun-26 |
| Sell* | 22 | $336.84 | Automatic Execution |
15:50:54 - 16-Jun-26 |
| Sell* | 40 | $336.84 | Automatic Execution |
15:50:51 - 16-Jun-26 |
| Sell* | 80 | $336.84 | Automatic Execution |
15:50:51 - 16-Jun-26 |
| Sell* | 40 | $336.84 | Automatic Execution |
15:50:51 - 16-Jun-26 |
| Sell* | 2 | $336.855 | Automatic Execution |
15:50:51 - 16-Jun-26 |
| Sell* | 40 | $336.855 | Automatic Execution |
15:50:51 - 16-Jun-26 |
| Sell* | 200 | $336.88 | Automatic Execution |
15:50:45 - 16-Jun-26 |
| Sell* | 80 | $336.88 | Automatic Execution |
15:50:45 - 16-Jun-26 |
| Sell* | 36 | $336.88 | Automatic Execution |
15:50:45 - 16-Jun-26 |
| Sell* | 80 | $336.88 | Automatic Execution |
15:50:45 - 16-Jun-26 |
| Sell* | 44 | $336.88 | Automatic Execution |
15:50:45 - 16-Jun-26 |
| Sell* | 40 | $336.89 | Automatic Execution |
15:50:45 - 16-Jun-26 |
| Buy* | 39 | $336.86 | Automatic Execution |
15:50:44 - 16-Jun-26 |
| Buy* | 1 | $336.86 | Automatic Execution |
15:50:43 - 16-Jun-26 |
| Buy* | 15 | $336.85 | Automatic Execution |
15:50:43 - 16-Jun-26 |
| Buy* | 3 | $336.85 | Automatic Execution |
15:50:43 - 16-Jun-26 |
| Buy* | 2 | $336.85 | Automatic Execution |
15:50:43 - 16-Jun-26 |
| Buy* | 1 | $336.85 | Automatic Execution |
15:50:43 - 16-Jun-26 |
| Buy* | 2 | $336.85 | Automatic Execution |
15:50:43 - 16-Jun-26 |
| Buy* | 2 | $336.85 | Automatic Execution |
15:50:43 - 16-Jun-26 |
| Sell* | 2 | $336.83 | Automatic Execution |
15:50:43 - 16-Jun-26 |
| Sell* | 1 | $336.83 | Automatic Execution |
15:50:43 - 16-Jun-26 |
| Buy* | 2 | $336.84 | Automatic Execution |
15:50:43 - 16-Jun-26 |
| Buy* | 1 | $336.83 | Automatic Execution |
15:50:43 - 16-Jun-26 |
| Buy* | 100 | $336.77 | Automatic Execution |
15:50:42 - 16-Jun-26 |
| Buy* | 100 | $336.77 | Automatic Execution |
15:50:42 - 16-Jun-26 |
| Sell* | 40 | $336.74 | Automatic Execution |
15:50:42 - 16-Jun-26 |
| Sell* | 57 | $336.74 | Automatic Execution |
15:50:42 - 16-Jun-26 |
| Sell* | 40 | $336.77 | Automatic Execution |
15:50:42 - 16-Jun-26 |
| Sell* | 17 | $336.75 | Automatic Execution |
15:50:40 - 16-Jun-26 |
| Sell* | 27 | $336.765 | Automatic Execution |
15:50:40 - 16-Jun-26 |
| Sell* | 23 | $336.74 | Automatic Execution |
15:50:40 - 16-Jun-26 |
| Sell* | 14 | $336.75 | Automatic Execution |
15:50:40 - 16-Jun-26 |
| Sell* | 8 | $336.75 | Automatic Execution |
15:50:40 - 16-Jun-26 |
| Sell* | 22 | $336.75 | Automatic Execution |
15:50:40 - 16-Jun-26 |
| Sell* | 18 | $336.75 | Automatic Execution |
15:50:40 - 16-Jun-26 |
| Sell* | 4 | $336.75 | Automatic Execution |
15:50:40 - 16-Jun-26 |
| Buy* | 40 | $336.74 | Automatic Execution |
15:50:40 - 16-Jun-26 |
| Sell* | 5 | $336.71 | Automatic Execution |
15:50:40 - 16-Jun-26 |
| Sell* | 25 | $336.71 | Automatic Execution |
15:50:40 - 16-Jun-26 |
| Sell* | 4 | $336.70 | Automatic Execution |
15:50:40 - 16-Jun-26 |
| Sell* | 76 | $336.705 | Automatic Execution |
15:50:40 - 16-Jun-26 |
| Buy* | 80 | $336.70 | Automatic Execution |
15:50:40 - 16-Jun-26 |
| Buy* | 40 | $336.69 | Automatic Execution |
15:50:36 - 16-Jun-26 |
| Buy* | 40 | $336.68 | Automatic Execution |
15:50:36 - 16-Jun-26 |
| Sell* | 2 | $336.66 | Automatic Execution |
15:50:34 - 16-Jun-26 |
| Sell* | 23 | $336.63 | Automatic Execution |
15:50:34 - 16-Jun-26 |
| Sell* | 1 | $336.63 | Automatic Execution |
15:50:34 - 16-Jun-26 |
| Buy* | 1 | $336.65 | Automatic Execution |
15:50:31 - 16-Jun-26 |
| Buy* | 40 | $336.66 | Automatic Execution |
15:50:26 - 16-Jun-26 |
| Sell* | 24 | $336.66 | Automatic Execution |
15:50:26 - 16-Jun-26 |
| Sell* | 16 | $336.67 | Automatic Execution |
15:50:26 - 16-Jun-26 |
| Sell* | 23 | $336.65 | Automatic Execution |
15:50:26 - 16-Jun-26 |
| Sell* | 1 | $336.65 | Automatic Execution |
15:50:26 - 16-Jun-26 |
| Buy* | 1 | $336.67 | Automatic Execution |
15:50:26 - 16-Jun-26 |
| Buy* | 40 | $336.66 | Automatic Execution |
15:50:25 - 16-Jun-26 |
| Buy* | 30 | $336.62 | Automatic Execution |
15:50:24 - 16-Jun-26 |
| Buy* | 1 | $336.54 | Automatic Execution |
15:50:22 - 16-Jun-26 |
| Buy* | 5 | $336.54 | Automatic Execution |
15:50:21 - 16-Jun-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
15:50:21 - 16-Jun-26 |
| Buy* | 40 | $336.53 | Automatic Execution |
15:50:21 - 16-Jun-26 |
| Sell* | 1 | $336.54 | Automatic Execution |
15:50:21 - 16-Jun-26 |
| Sell* | 40 | $336.53 | Automatic Execution |
15:50:21 - 16-Jun-26 |
| Sell* | 40 | $336.53 | Automatic Execution |
15:50:21 - 16-Jun-26 |
| Sell* | 2 | $336.57 | Automatic Execution |
15:50:19 - 16-Jun-26 |
| Sell* | 30 | $336.57 | Automatic Execution |
15:50:19 - 16-Jun-26 |
| Sell* | 8 | $336.57 | Automatic Execution |
15:50:19 - 16-Jun-26 |
| Sell* | 32 | $336.57 | Automatic Execution |
15:50:19 - 16-Jun-26 |
| Sell* | 8 | $336.57 | Automatic Execution |
15:50:19 - 16-Jun-26 |
| Sell* | 32 | $336.58 | Automatic Execution |
15:50:19 - 16-Jun-26 |
| Sell* | 40 | $336.58 | Automatic Execution |
15:50:19 - 16-Jun-26 |
| Sell* | 28 | $336.58 | Automatic Execution |
15:50:19 - 16-Jun-26 |
| Buy* | 12 | $336.59 | Automatic Execution |
15:50:15 - 16-Jun-26 |
| Buy* | 60 | $336.56 | Automatic Execution |
15:50:15 - 16-Jun-26 |
| Buy* | 100 | $336.56 | Automatic Execution |
15:50:15 - 16-Jun-26 |
| Buy* | 16 | $336.53 | Automatic Execution |
15:50:13 - 16-Jun-26 |
| Buy* | 1 | $336.53 | Automatic Execution |
15:50:13 - 16-Jun-26 |
| Buy* | 40 | $336.50 | Automatic Execution |
15:50:12 - 16-Jun-26 |
| Buy* | 40 | $336.49 | Automatic Execution |
15:50:12 - 16-Jun-26 |
| Buy* | 40 | $336.48 | Automatic Execution |
15:50:12 - 16-Jun-26 |
| Buy* | 30 | $336.45 | Automatic Execution |
15:50:11 - 16-Jun-26 |
| Buy* | 40 | $336.42 | Automatic Execution |
15:50:08 - 16-Jun-26 |
| Buy* | 100 | $336.355 | Automatic Execution |
15:50:07 - 16-Jun-26 |
| Buy* | 100 | $336.355 | Automatic Execution |
15:50:07 - 16-Jun-26 |
| Buy* | 40 | $336.32 | Automatic Execution |
15:50:07 - 16-Jun-26 |
| Buy* | 4 | $336.32 | Automatic Execution |
15:50:07 - 16-Jun-26 |
| Buy* | 6 | $336.32 | Automatic Execution |
15:50:07 - 16-Jun-26 |
| Buy* | 7 | $336.32 | Automatic Execution |
15:50:07 - 16-Jun-26 |
| Buy* | 7 | $336.32 | Automatic Execution |
15:50:07 - 16-Jun-26 |
| Buy* | 13 | $336.33 | Automatic Execution |
15:50:07 - 16-Jun-26 |
| Buy* | 40 | $336.32 | Automatic Execution |
15:50:07 - 16-Jun-26 |
| Buy* | 40 | $336.30 | Automatic Execution |
15:50:05 - 16-Jun-26 |
| Buy* | 16 | $336.30 | Automatic Execution |
15:50:05 - 16-Jun-26 |
| Sell* | 64 | $336.47 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Sell* | 16 | $336.47 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Sell* | 50 | $336.45 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Sell* | 15 | $336.47 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Sell* | 30 | $336.45 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Sell* | 50 | $336.45 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Sell* | 40 | $336.46 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Buy* | 6 | $336.545 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Sell* | 30 | $336.51 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Sell* | 16 | $336.49 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Buy* | 16 | $336.50 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Buy* | 38 | $336.50 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Buy* | 2 | $336.50 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Buy* | 20 | $336.50 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Buy* | 20 | $336.50 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Buy* | 5 | $336.51 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Buy* | 5 | $336.51 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Buy* | 5 | $336.49 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Buy* | 40 | $336.49 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Buy* | 5 | $336.49 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Buy* | 61 | $336.49 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Buy* | 40 | $336.49 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Buy* | 40 | $336.495 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Buy* | 100 | $336.495 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Buy* | 10 | $336.51 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Buy* | 160 | $336.51 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Buy* | 8 | $336.50 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Buy* | 40 | $336.50 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Buy* | 13 | $336.50 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Buy* | 30 | $336.50 | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Buy* | 2 | $336.50 | Automatic Execution |
15:50:02 - 16-Jun-26 |
| Buy* | 40 | $336.49 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Buy* | 50 | $336.49 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Buy* | 20 | $336.50 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Buy* | 5 | $336.50 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Buy* | 5 | $336.49 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Buy* | 5 | $336.49 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Buy* | 30 | $336.50 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Sell* | 40 | $336.47 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Sell* | 25 | $336.47 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Sell* | 15 | $336.47 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Sell* | 5 | $336.47 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Unknown* | 5 | $336.48 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Buy* | 5 | $336.49 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Sell* | 5 | $336.47 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Sell* | 5 | $336.45 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Sell* | 40 | $336.47 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Unknown* | 14 | $336.48 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Unknown* | 40 | $336.48 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Buy* | 31 | $336.54 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Buy* | 9 | $336.54 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Sell* | 30 | $336.48 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Unknown* | 60 | $336.50 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Unknown* | 25 | $336.50 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Unknown* | 10 | $336.50 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Sell* | 5 | $336.49 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Unknown* | 30 | $336.50 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Unknown* | 40 | $336.50 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Sell* | 15 | $336.49 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Sell* | 5 | $336.47 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Sell* | 5 | $336.45 | Automatic Execution |
15:50:01 - 16-Jun-26 |
| Buy* | 39 | $336.61 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 39 | $336.625 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 15 | $336.61 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 1 | $336.65 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 100 | $336.625 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 1 | $336.61 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 40 | $336.74 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 12 | $336.68 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 18 | $336.68 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 2 | $336.72 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 1 | $336.70 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 40 | $336.67 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 10 | $336.66 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 20 | $336.66 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 80 | $336.66 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 4 | $336.66 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 8 | $336.71 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 10 | $336.65 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 10 | $336.65 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 40 | $336.68 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Buy* | 20 | $336.71 | Automatic Execution |
15:50:00 - 16-Jun-26 |
| Sell* | 1 | $336.62 | Automatic Execution |
15:49:55 - 16-Jun-26 |
| Sell* | 22 | $336.62 | Automatic Execution |
15:49:55 - 16-Jun-26 |
| Sell* | 18 | $336.62 | Automatic Execution |
15:49:55 - 16-Jun-26 |
| Buy* | 40 | $336.66 | Automatic Execution |
15:49:51 - 16-Jun-26 |
| Sell* | 80 | $336.64 | Automatic Execution |
15:49:49 - 16-Jun-26 |
| Buy* | 40 | $336.66 | Automatic Execution |
15:49:48 - 16-Jun-26 |
| Sell* | 200 | $336.66 | Automatic Execution |
15:49:48 - 16-Jun-26 |
| Sell* | 200 | $336.66 | Automatic Execution |
15:49:48 - 16-Jun-26 |
| Unknown* | 5 | $336.675 | Automatic Execution |
15:49:46 - 16-Jun-26 |
| Sell* | 1 | $336.67 | Automatic Execution |
15:49:46 - 16-Jun-26 |
| Sell* | 6 | $336.66 | Automatic Execution |
15:49:46 - 16-Jun-26 |
| Sell* | 12 | $336.68 | Automatic Execution |
15:49:46 - 16-Jun-26 |
| Sell* | 28 | $336.68 | Automatic Execution |
15:49:46 - 16-Jun-26 |
| Sell* | 40 | $336.69 | Automatic Execution |
15:49:46 - 16-Jun-26 |
| Sell* | 6 | $336.69 | Automatic Execution |
15:49:42 - 16-Jun-26 |
| Sell* | 32 | $336.74 | Automatic Execution |
15:49:42 - 16-Jun-26 |
| Sell* | 8 | $336.74 | Automatic Execution |
15:49:42 - 16-Jun-26 |
| Buy* | 14 | $336.81 | Automatic Execution |
15:49:35 - 16-Jun-26 |
| Buy* | 40 | $336.81 | Automatic Execution |
15:49:35 - 16-Jun-26 |
| Buy* | 10 | $336.81 | Automatic Execution |
15:49:35 - 16-Jun-26 |
| Buy* | 30 | $336.81 | Automatic Execution |
15:49:35 - 16-Jun-26 |
| Buy* | 3 | $336.80 | Automatic Execution |
15:49:32 - 16-Jun-26 |
| Buy* | 2 | $336.80 | Automatic Execution |
15:49:32 - 16-Jun-26 |
| Buy* | 4 | $336.80 | Automatic Execution |
15:49:32 - 16-Jun-26 |
| Buy* | 100 | $336.81 | Automatic Execution |
15:49:32 - 16-Jun-26 |
| Buy* | 34 | $336.80 | Automatic Execution |
15:49:32 - 16-Jun-26 |
| Sell* | 7 | $336.80 | Automatic Execution |
15:49:32 - 16-Jun-26 |
| Sell* | 7 | $336.80 | Automatic Execution |
15:49:32 - 16-Jun-26 |
| Sell* | 4 | $336.80 | Automatic Execution |
15:49:32 - 16-Jun-26 |
| Sell* | 7 | $336.80 | Automatic Execution |
15:49:32 - 16-Jun-26 |
| Sell* | 27 | $336.80 | Automatic Execution |
15:49:32 - 16-Jun-26 |
| Sell* | 4 | $336.80 | Automatic Execution |
15:49:32 - 16-Jun-26 |
| Sell* | 3 | $336.80 | Automatic Execution |
15:49:32 - 16-Jun-26 |
| Sell* | 40 | $336.825 | Automatic Execution |
15:49:30 - 16-Jun-26 |
| Sell* | 30 | $336.82 | Automatic Execution |
15:49:21 - 16-Jun-26 |
| Sell* | 70 | $336.82 | Automatic Execution |
15:49:21 - 16-Jun-26 |
| Sell* | 10 | $336.82 | Automatic Execution |
15:49:21 - 16-Jun-26 |
| Sell* | 30 | $336.82 | Automatic Execution |
15:49:21 - 16-Jun-26 |
| Sell* | 40 | $336.82 | Automatic Execution |
15:49:21 - 16-Jun-26 |
| Buy* | 5 | $336.86 | Automatic Execution |
15:49:09 - 16-Jun-26 |
| Buy* | 5 | $336.85 | Automatic Execution |
15:49:09 - 16-Jun-26 |
| Buy* | 5 | $336.85 | Automatic Execution |
15:49:09 - 16-Jun-26 |
| Buy* | 5 | $336.85 | Automatic Execution |
15:49:09 - 16-Jun-26 |
| Buy* | 44 | $336.84 | Automatic Execution |
15:49:05 - 16-Jun-26 |
| Buy* | 36 | $336.84 | Automatic Execution |
15:49:05 - 16-Jun-26 |
| Buy* | 40 | $336.82 | Automatic Execution |
15:49:05 - 16-Jun-26 |
| Buy* | 1 | $336.84 | Automatic Execution |
15:49:05 - 16-Jun-26 |
| Sell* | 100 | $336.79 | Automatic Execution |
15:49:01 - 16-Jun-26 |
| Sell* | 100 | $336.79 | Automatic Execution |
15:49:01 - 16-Jun-26 |
| Sell* | 100 | $336.79 | Automatic Execution |
15:49:01 - 16-Jun-26 |
| Buy* | 27 | $336.77 | Automatic Execution |
15:48:58 - 16-Jun-26 |
| Buy* | 80 | $336.77 | Automatic Execution |
15:48:58 - 16-Jun-26 |
| Buy* | 40 | $336.77 | Automatic Execution |
15:48:58 - 16-Jun-26 |
| Sell* | 69 | $336.79 | Automatic Execution |
15:48:58 - 16-Jun-26 |
| Sell* | 5 | $336.79 | Automatic Execution |
15:48:58 - 16-Jun-26 |
| Sell* | 80 | $336.79 | Automatic Execution |
15:48:58 - 16-Jun-26 |
| Buy* | 16 | $336.845 | Automatic Execution |
15:48:57 - 16-Jun-26 |
| Sell* | 40 | $336.84 | Automatic Execution |
15:48:57 - 16-Jun-26 |
| Sell* | 15 | $336.84 | Automatic Execution |
15:48:57 - 16-Jun-26 |
| Sell* | 80 | $336.85 | Automatic Execution |
15:48:57 - 16-Jun-26 |
| Buy* | 13 | $336.875 | Automatic Execution |
15:48:56 - 16-Jun-26 |
| Unknown* | 60 | $336.87 | Automatic Execution |
15:48:56 - 16-Jun-26 |
| Sell* | 24 | $336.85 | Automatic Execution |
15:48:56 - 16-Jun-26 |
| Sell* | 3 | $336.86 | Automatic Execution |
15:48:56 - 16-Jun-26 |
| Unknown* | 12 | $336.875 | Automatic Execution |
15:48:56 - 16-Jun-26 |
| Unknown* | 24 | $336.875 | Automatic Execution |
15:48:56 - 16-Jun-26 |
| Unknown* | 2 | $336.875 | Automatic Execution |
15:48:56 - 16-Jun-26 |
| Unknown* | 62 | $336.875 | Automatic Execution |
15:48:56 - 16-Jun-26 |
| Buy* | 22 | $336.87 | Automatic Execution |
15:48:53 - 16-Jun-26 |
| Buy* | 19 | $336.86 | Automatic Execution |
15:48:53 - 16-Jun-26 |
| Buy* | 40 | $336.83 | Automatic Execution |
15:48:33 - 16-Jun-26 |
| Unknown* | 28 | $336.81 | Automatic Execution |
15:48:32 - 16-Jun-26 |
| Buy* | 16 | $336.81 | Automatic Execution |
15:48:32 - 16-Jun-26 |
| Sell* | 19 | $336.81 | Automatic Execution |
15:48:26 - 16-Jun-26 |
| Buy* | 20 | $336.82 | Automatic Execution |
15:48:22 - 16-Jun-26 |
| Buy* | 80 | $336.81 | Automatic Execution |
15:48:21 - 16-Jun-26 |
| Buy* | 19 | $336.81 | Automatic Execution |
15:48:21 - 16-Jun-26 |
| Sell* | 8 | $336.80 | Automatic Execution |
15:48:21 - 16-Jun-26 |
| Sell* | 40 | $336.80 | Automatic Execution |
15:48:21 - 16-Jun-26 |
| Sell* | 7 | $336.81 | Automatic Execution |
15:48:21 - 16-Jun-26 |
| Sell* | 6 | $336.82 | Automatic Execution |
15:48:21 - 16-Jun-26 |
| Sell* | 26 | $336.82 | Automatic Execution |
15:48:21 - 16-Jun-26 |
| Sell* | 13 | $336.82 | Automatic Execution |
15:48:21 - 16-Jun-26 |
| Sell* | 35 | $336.82 | Automatic Execution |
15:48:21 - 16-Jun-26 |
| Sell* | 13 | $336.82 | Automatic Execution |
15:48:21 - 16-Jun-26 |
| Sell* | 67 | $336.82 | Automatic Execution |
15:48:21 - 16-Jun-26 |
| Sell* | 40 | $336.82 | Automatic Execution |
15:48:21 - 16-Jun-26 |
| Sell* | 80 | $336.82 | Automatic Execution |
15:48:21 - 16-Jun-26 |
| Sell* | 9 | $336.85 | Automatic Execution |
15:48:20 - 16-Jun-26 |
| Sell* | 19 | $336.88 | Automatic Execution |
15:48:14 - 16-Jun-26 |
| Sell* | 1 | $336.88 | Automatic Execution |
15:48:14 - 16-Jun-26 |
| Sell* | 80 | $336.89 | Automatic Execution |
15:48:14 - 16-Jun-26 |
| Sell* | 13 | $336.89 | Automatic Execution |
15:48:14 - 16-Jun-26 |
| Sell* | 8 | $336.89 | Automatic Execution |
15:48:14 - 16-Jun-26 |
| Sell* | 80 | $336.89 | Automatic Execution |
15:48:14 - 16-Jun-26 |
| Sell* | 40 | $336.89 | Automatic Execution |
15:48:14 - 16-Jun-26 |
| Sell* | 20 | $336.92 | Automatic Execution |
15:48:10 - 16-Jun-26 |
| Sell* | 60 | $336.92 | Automatic Execution |
15:48:10 - 16-Jun-26 |
| Sell* | 1 | $336.92 | Automatic Execution |
15:48:10 - 16-Jun-26 |
| Sell* | 32 | $336.92 | Automatic Execution |
15:48:10 - 16-Jun-26 |
| Sell* | 48 | $336.92 | Automatic Execution |
15:48:10 - 16-Jun-26 |
| Sell* | 13 | $336.92 | Automatic Execution |
15:48:10 - 16-Jun-26 |
| Sell* | 27 | $336.92 | Automatic Execution |
15:48:10 - 16-Jun-26 |
| Sell* | 1 | $336.97 | Automatic Execution |
15:48:08 - 16-Jun-26 |
| Sell* | 8 | $336.98 | Automatic Execution |
15:48:08 - 16-Jun-26 |
| Sell* | 80 | $336.98 | Automatic Execution |
15:48:08 - 16-Jun-26 |
| Sell* | 40 | $336.98 | Automatic Execution |
15:48:08 - 16-Jun-26 |
| Unknown* | 3 | $336.99 | Automatic Execution |
15:48:06 - 16-Jun-26 |
| Buy* | 6 | $336.99 | Automatic Execution |
15:48:06 - 16-Jun-26 |
| Buy* | 40 | $336.99 | Automatic Execution |
15:48:06 - 16-Jun-26 |
| Buy* | 40 | $336.99 | Automatic Execution |
15:48:06 - 16-Jun-26 |
| Sell* | 11 | $336.98 | Automatic Execution |
15:48:05 - 16-Jun-26 |
| Sell* | 69 | $336.98 | Automatic Execution |
15:48:05 - 16-Jun-26 |
| Sell* | 2 | $336.98 | Automatic Execution |
15:48:05 - 16-Jun-26 |
| Sell* | 120 | $336.98 | Automatic Execution |
15:48:05 - 16-Jun-26 |
| Sell* | 1 | $336.96 | Automatic Execution |
15:48:05 - 16-Jun-26 |
| Sell* | 19 | $336.96 | Automatic Execution |
15:48:05 - 16-Jun-26 |
| Sell* | 3 | $336.96 | Automatic Execution |
15:48:05 - 16-Jun-26 |
| Sell* | 2 | $336.96 | Automatic Execution |
15:48:05 - 16-Jun-26 |
| Buy* | 5 | $336.98 | Automatic Execution |
15:48:05 - 16-Jun-26 |
| Buy* | 3 | $336.98 | Automatic Execution |
15:48:05 - 16-Jun-26 |
| Buy* | 1 | $336.95 | Automatic Execution |
15:48:02 - 16-Jun-26 |
| Buy* | 40 | $336.95 | Automatic Execution |
15:48:02 - 16-Jun-26 |
| Buy* | 2 | $336.93 | Automatic Execution |
15:48:02 - 16-Jun-26 |
| Buy* | 40 | $336.93 | Automatic Execution |
15:48:02 - 16-Jun-26 |
| Buy* | 80 | $336.905 | Automatic Execution |
15:48:01 - 16-Jun-26 |
| Buy* | 3 | $336.91 | Automatic Execution |
15:48:01 - 16-Jun-26 |
| Sell* | 100 | $336.89 | Automatic Execution |
15:48:00 - 16-Jun-26 |
| Unknown* | 100 | $336.89 | Automatic Execution |
15:48:00 - 16-Jun-26 |
| Sell* | 72 | $336.87 | Automatic Execution |
15:48:00 - 16-Jun-26 |
| Sell* | 38 | $336.87 | Automatic Execution |
15:48:00 - 16-Jun-26 |
| Sell* | 34 | $336.87 | Automatic Execution |
15:48:00 - 16-Jun-26 |
| Unknown* | 20 | $336.88 | Automatic Execution |
15:48:00 - 16-Jun-26 |
| Sell* | 80 | $336.87 | Automatic Execution |
15:48:00 - 16-Jun-26 |
| Sell* | 100 | $336.87 | Automatic Execution |
15:48:00 - 16-Jun-26 |
| Sell* | 80 | $336.87 | Automatic Execution |
15:48:00 - 16-Jun-26 |
| Sell* | 40 | $336.87 | Automatic Execution |
15:48:00 - 16-Jun-26 |
| Sell* | 27 | $336.87 | Automatic Execution |
15:48:00 - 16-Jun-26 |
| Sell* | 1 | $336.87 | Automatic Execution |
15:48:00 - 16-Jun-26 |
| Unknown* | 20 | $336.89 | Automatic Execution |
15:47:53 - 16-Jun-26 |
| Unknown* | 80 | $336.89 | Automatic Execution |
15:47:49 - 16-Jun-26 |
| Buy* | 12 | $336.88 | Automatic Execution |
15:47:46 - 16-Jun-26 |
| Buy* | 16 | $336.87 | Automatic Execution |
15:47:44 - 16-Jun-26 |
| Buy* | 27 | $336.86 | Automatic Execution |
15:47:42 - 16-Jun-26 |
| Buy* | 99 | $336.855 | Automatic Execution |
15:47:41 - 16-Jun-26 |
| Buy* | 17 | $336.87 | Automatic Execution |
15:47:40 - 16-Jun-26 |
| Buy* | 1 | $336.86 | Automatic Execution |
15:47:40 - 16-Jun-26 |
| Buy* | 1 | $336.85 | Automatic Execution |
15:47:40 - 16-Jun-26 |
| Sell* | 12 | $336.83 | Automatic Execution |
15:47:40 - 16-Jun-26 |
| Sell* | 1 | $336.82 | Automatic Execution |
15:47:34 - 16-Jun-26 |
| Buy* | 2 | $336.81 | Automatic Execution |
15:47:29 - 16-Jun-26 |
| Sell* | 17 | $336.78 | Automatic Execution |
15:47:29 - 16-Jun-26 |
| Sell* | 5 | $336.78 | Automatic Execution |
15:47:29 - 16-Jun-26 |
| Buy* | 1 | $336.80 | Automatic Execution |
15:47:29 - 16-Jun-26 |
| Unknown* | 61 | $336.77 | Automatic Execution |
15:47:25 - 16-Jun-26 |
| Buy* | 19 | $336.77 | Automatic Execution |
15:47:25 - 16-Jun-26 |
| Sell* | 15 | $336.75 | Automatic Execution |
15:47:24 - 16-Jun-26 |
| Buy* | 20 | $336.76 | Automatic Execution |
15:47:22 - 16-Jun-26 |
| Buy* | 10 | $336.77 | Automatic Execution |
15:47:22 - 16-Jun-26 |
| Buy* | 40 | $336.77 | Automatic Execution |
15:47:22 - 16-Jun-26 |
| Buy* | 18 | $336.77 | Automatic Execution |
15:47:22 - 16-Jun-26 |
| Sell* | 3 | $336.74 | Automatic Execution |
15:47:22 - 16-Jun-26 |
| Sell* | 40 | $336.74 | Automatic Execution |
15:47:22 - 16-Jun-26 |
| Sell* | 1 | $336.77 | Automatic Execution |
15:47:18 - 16-Jun-26 |
| Sell* | 15 | $336.77 | Automatic Execution |
15:47:18 - 16-Jun-26 |
| Sell* | 24 | $336.77 | Automatic Execution |
15:47:18 - 16-Jun-26 |
| Sell* | 20 | $336.78 | Automatic Execution |
15:47:18 - 16-Jun-26 |
| Sell* | 80 | $336.78 | Automatic Execution |
15:47:18 - 16-Jun-26 |
| Buy* | 4 | $336.77 | Automatic Execution |
15:47:18 - 16-Jun-26 |
| Unknown* | 20 | $336.77 | Automatic Execution |
15:47:18 - 16-Jun-26 |
| Unknown* | 2 | $336.77 | Automatic Execution |
15:47:18 - 16-Jun-26 |
| Sell* | 100 | $336.755 | Automatic Execution |
15:47:14 - 16-Jun-26 |
| Sell* | 40 | $336.745 | Automatic Execution |
15:47:14 - 16-Jun-26 |
| Sell* | 40 | $336.745 | Automatic Execution |
15:47:14 - 16-Jun-26 |
| Buy* | 19 | $336.75 | Automatic Execution |
15:47:12 - 16-Jun-26 |
| Buy* | 2 | $336.75 | Automatic Execution |
15:47:12 - 16-Jun-26 |
| Buy* | 13 | $336.72 | Automatic Execution |
15:47:12 - 16-Jun-26 |
| Unknown* | 90 | $336.70 | Automatic Execution |
15:47:08 - 16-Jun-26 |
| Sell* | 10 | $336.70 | Automatic Execution |
15:47:08 - 16-Jun-26 |
| Sell* | 2 | $336.70 | Automatic Execution |
15:47:08 - 16-Jun-26 |
| Sell* | 40 | $336.70 | Automatic Execution |
15:47:08 - 16-Jun-26 |
| Buy* | 40 | $336.72 | Automatic Execution |
15:46:47 - 16-Jun-26 |
| Buy* | 2 | $336.71 | Automatic Execution |
15:46:47 - 16-Jun-26 |
| Buy* | 50 | $336.71 | Automatic Execution |
15:46:47 - 16-Jun-26 |
| Sell* | 30 | $336.69 | Automatic Execution |
15:46:37 - 16-Jun-26 |
| Sell* | 4 | $336.71 | Automatic Execution |
15:46:37 - 16-Jun-26 |
| Sell* | 40 | $336.72 | Automatic Execution |
15:46:37 - 16-Jun-26 |
| Sell* | 3 | $336.73 | Automatic Execution |
15:46:37 - 16-Jun-26 |
| Sell* | 12 | $336.73 | Automatic Execution |
15:46:37 - 16-Jun-26 |
| Sell* | 16 | $336.76 | Automatic Execution |
15:46:32 - 16-Jun-26 |
| Sell* | 24 | $336.76 | Automatic Execution |
15:46:32 - 16-Jun-26 |
| Sell* | 20 | $336.77 | Automatic Execution |
15:46:31 - 16-Jun-26 |
| Sell* | 80 | $336.77 | Automatic Execution |
15:46:30 - 16-Jun-26 |
| Buy* | 1 | $336.78 | Automatic Execution |
15:46:30 - 16-Jun-26 |
| Buy* | 11 | $336.76 | Automatic Execution |
15:46:30 - 16-Jun-26 |
| Buy* | 40 | $336.75 | Automatic Execution |
15:46:28 - 16-Jun-26 |
| Buy* | 40 | $336.75 | Automatic Execution |
15:46:28 - 16-Jun-26 |
| Sell* | 20 | $336.72 | Automatic Execution |
15:46:26 - 16-Jun-26 |
| Sell* | 40 | $336.72 | Automatic Execution |
15:46:26 - 16-Jun-26 |
| Buy* | 8 | $336.73 | Automatic Execution |
15:46:26 - 16-Jun-26 |
| Buy* | 2 | $336.73 | Automatic Execution |
15:46:26 - 16-Jun-26 |
| Buy* | 40 | $336.73 | Automatic Execution |
15:46:26 - 16-Jun-26 |
| Buy* | 40 | $336.72 | Automatic Execution |
15:46:26 - 16-Jun-26 |
| Sell* | 22 | $336.66 | Automatic Execution |
15:46:23 - 16-Jun-26 |
| Buy* | 40 | $336.68 | Automatic Execution |
15:46:23 - 16-Jun-26 |
| Sell* | 40 | $336.65 | Automatic Execution |
15:46:23 - 16-Jun-26 |
| Sell* | 40 | $336.68 | Automatic Execution |
15:46:17 - 16-Jun-26 |
| Sell* | 164 | $336.68 | Automatic Execution |
15:46:17 - 16-Jun-26 |
| Sell* | 20 | $336.69 | Automatic Execution |
15:46:16 - 16-Jun-26 |
| Sell* | 80 | $336.70 | Automatic Execution |
15:46:16 - 16-Jun-26 |
| Sell* | 50 | $336.70 | Automatic Execution |
15:46:16 - 16-Jun-26 |
| Sell* | 50 | $336.70 | Automatic Execution |
15:46:16 - 16-Jun-26 |
| Sell* | 50 | $336.70 | Automatic Execution |
15:46:16 - 16-Jun-26 |
| Sell* | 8 | $336.72 | Automatic Execution |
15:46:16 - 16-Jun-26 |
| Sell* | 32 | $336.72 | Automatic Execution |
15:46:16 - 16-Jun-26 |
| Sell* | 40 | $336.72 | Automatic Execution |
15:46:16 - 16-Jun-26 |
| Sell* | 40 | $336.72 | Automatic Execution |
15:46:16 - 16-Jun-26 |
| Sell* | 20 | $336.72 | Automatic Execution |
15:46:16 - 16-Jun-26 |
| Buy* | 1 | $336.74 | Automatic Execution |
15:46:14 - 16-Jun-26 |
| Buy* | 40 | $336.73 | Automatic Execution |
15:46:14 - 16-Jun-26 |
| Buy* | 24 | $336.72 | Automatic Execution |
15:46:14 - 16-Jun-26 |
| Sell* | 27 | $336.67 | Automatic Execution |
15:46:01 - 16-Jun-26 |
| Sell* | 13 | $336.67 | Automatic Execution |
15:46:01 - 16-Jun-26 |
| Sell* | 17 | $336.67 | Automatic Execution |
15:46:01 - 16-Jun-26 |
| Sell* | 13 | $336.67 | Automatic Execution |
15:46:01 - 16-Jun-26 |
| Sell* | 40 | $336.66 | Automatic Execution |
15:45:49 - 16-Jun-26 |
| Sell* | 10 | $336.66 | Automatic Execution |
15:45:49 - 16-Jun-26 |
| Sell* | 21 | $336.66 | Automatic Execution |
15:45:49 - 16-Jun-26 |
| Sell* | 40 | $336.66 | Automatic Execution |
15:45:49 - 16-Jun-26 |
| Sell* | 40 | $336.66 | Automatic Execution |
15:45:49 - 16-Jun-26 |
| Sell* | 19 | $336.66 | Automatic Execution |
15:45:49 - 16-Jun-26 |
| Sell* | 80 | $336.67 | Automatic Execution |
15:45:49 - 16-Jun-26 |
| Sell* | 14 | $336.67 | Automatic Execution |
15:45:49 - 16-Jun-26 |
| Sell* | 6 | $336.67 | Automatic Execution |
15:45:49 - 16-Jun-26 |
| Sell* | 40 | $336.67 | Automatic Execution |
15:45:49 - 16-Jun-26 |
| Sell* | 20 | $336.67 | Automatic Execution |
15:45:49 - 16-Jun-26 |
| Sell* | 100 | $336.68 | Automatic Execution |
15:45:49 - 16-Jun-26 |
| Buy* | 40 | $336.73 | Automatic Execution |
15:45:44 - 16-Jun-26 |
| Sell* | 1 | $336.71 | Automatic Execution |
15:45:44 - 16-Jun-26 |
| Sell* | 2 | $336.73 | Automatic Execution |
15:45:44 - 16-Jun-26 |
| Sell* | 30 | $336.73 | Automatic Execution |
15:45:44 - 16-Jun-26 |
| Sell* | 48 | $336.73 | Automatic Execution |
15:45:44 - 16-Jun-26 |
| Sell* | 40 | $336.73 | Automatic Execution |
15:45:44 - 16-Jun-26 |
| Buy* | 1 | $336.74 | Automatic Execution |
15:45:41 - 16-Jun-26 |
| Buy* | 22 | $336.72 | Automatic Execution |
15:45:36 - 16-Jun-26 |
| Buy* | 10 | $336.70 | Automatic Execution |
15:45:34 - 16-Jun-26 |
| Buy* | 30 | $336.70 | Automatic Execution |
15:45:34 - 16-Jun-26 |
| Sell* | 70 | $336.64 | Automatic Execution |
15:45:31 - 16-Jun-26 |
| Buy* | 50 | $336.665 | Automatic Execution |
15:45:31 - 16-Jun-26 |
| Sell* | 20 | $336.64 | Automatic Execution |
15:45:28 - 16-Jun-26 |
| Sell* | 100 | $336.64 | Automatic Execution |
15:45:28 - 16-Jun-26 |
| Sell* | 20 | $336.64 | Automatic Execution |
15:45:28 - 16-Jun-26 |
| Sell* | 100 | $336.64 | Automatic Execution |
15:45:28 - 16-Jun-26 |
| Sell* | 40 | $336.48 | Automatic Execution |
15:24:31 - 16-Jun-26 |
| Sell* | 40 | $336.50 | Automatic Execution |
15:24:25 - 16-Jun-26 |
| Sell* | 40 | $336.46 | Automatic Execution |
15:24:22 - 16-Jun-26 |
| Buy* | 40 | $336.47 | Automatic Execution |
15:24:22 - 16-Jun-26 |
| Buy* | 40 | $336.47 | Automatic Execution |
15:24:22 - 16-Jun-26 |
| Buy* | 10 | $336.46 | Automatic Execution |
15:24:22 - 16-Jun-26 |
| Buy* | 13 | $336.46 | Automatic Execution |
15:24:22 - 16-Jun-26 |
| Buy* | 80 | $336.46 | Automatic Execution |
15:24:22 - 16-Jun-26 |
| Buy* | 40 | $336.46 | Automatic Execution |
15:24:22 - 16-Jun-26 |
| Buy* | 40 | $336.46 | Automatic Execution |
15:24:22 - 16-Jun-26 |
| Buy* | 50 | $336.43 | Automatic Execution |
15:24:19 - 16-Jun-26 |
| Buy* | 50 | $336.43 | Automatic Execution |
15:24:19 - 16-Jun-26 |
| Sell* | 5 | $336.42 | Automatic Execution |
15:24:02 - 16-Jun-26 |
| Sell* | 5 | $336.42 | Automatic Execution |
15:24:02 - 16-Jun-26 |
| Sell* | 10 | $336.45 | Automatic Execution |
15:24:02 - 16-Jun-26 |
| Sell* | 25 | $336.45 | Automatic Execution |
15:24:02 - 16-Jun-26 |
| Sell* | 5 | $336.45 | Automatic Execution |
15:24:02 - 16-Jun-26 |
| Sell* | 30 | $336.47 | Automatic Execution |
15:23:55 - 16-Jun-26 |
| Buy* | 10 | $336.47 | Automatic Execution |
15:23:54 - 16-Jun-26 |
| Buy* | 30 | $336.47 | Automatic Execution |
15:23:54 - 16-Jun-26 |
| Sell* | 40 | $336.44 | Automatic Execution |
15:23:54 - 16-Jun-26 |
| Buy* | 10 | $336.47 | Automatic Execution |
15:23:54 - 16-Jun-26 |
| Buy* | 9 | $336.44 | Automatic Execution |
15:23:53 - 16-Jun-26 |
| Sell* | 16 | $336.43 | Automatic Execution |
15:23:49 - 16-Jun-26 |
| Sell* | 37 | $336.43 | Automatic Execution |
15:23:49 - 16-Jun-26 |
| Sell* | 1 | $336.43 | Automatic Execution |
15:23:49 - 16-Jun-26 |
| Sell* | 15 | $336.43 | Automatic Execution |
15:23:49 - 16-Jun-26 |
| Sell* | 9 | $336.43 | Automatic Execution |
15:23:49 - 16-Jun-26 |
| Sell* | 1 | $336.44 | Automatic Execution |
15:23:48 - 16-Jun-26 |
| Buy* | 40 | $336.45 | Automatic Execution |
15:23:48 - 16-Jun-26 |
| Sell* | 15 | $336.425 | Automatic Execution |
15:23:47 - 16-Jun-26 |
| Sell* | 50 | $336.425 | Automatic Execution |
15:23:47 - 16-Jun-26 |
| Sell* | 50 | $336.425 | Automatic Execution |
15:23:47 - 16-Jun-26 |
| Sell* | 2 | $336.41 | Automatic Execution |
15:23:47 - 16-Jun-26 |
| Sell* | 1 | $336.40 | Automatic Execution |
15:23:25 - 16-Jun-26 |
| Sell* | 1 | $336.40 | Automatic Execution |
15:23:25 - 16-Jun-26 |
| Sell* | 6 | $336.38 | Automatic Execution |
15:23:13 - 16-Jun-26 |
| Sell* | 40 | $336.41 | Automatic Execution |
15:23:13 - 16-Jun-26 |
| Sell* | 75 | $336.43 | Automatic Execution |
15:23:06 - 16-Jun-26 |
| Buy* | 5 | $336.43 | Automatic Execution |
15:23:06 - 16-Jun-26 |
| Buy* | 5 | $336.43 | Automatic Execution |
15:23:06 - 16-Jun-26 |
| Buy* | 1 | $336.43 | Automatic Execution |
15:23:06 - 16-Jun-26 |
| Sell* | 1 | $336.38 | Automatic Execution |
15:23:01 - 16-Jun-26 |
| Sell* | 3 | $336.38 | Automatic Execution |
15:23:01 - 16-Jun-26 |
| Sell* | 3 | $336.38 | Automatic Execution |
15:23:01 - 16-Jun-26 |
| Sell* | 3 | $336.38 | Automatic Execution |
15:23:01 - 16-Jun-26 |
| Sell* | 16 | $336.38 | Automatic Execution |
15:23:01 - 16-Jun-26 |
| Sell* | 3 | $336.38 | Automatic Execution |
15:23:01 - 16-Jun-26 |
| Sell* | 24 | $336.37 | Automatic Execution |
15:23:01 - 16-Jun-26 |
| Sell* | 56 | $336.37 | Automatic Execution |
15:23:01 - 16-Jun-26 |
| Sell* | 40 | $336.37 | Automatic Execution |
15:23:01 - 16-Jun-26 |
| Sell* | 80 | $336.37 | Automatic Execution |
15:23:01 - 16-Jun-26 |
| Sell* | 1 | $336.38 | Automatic Execution |
15:23:01 - 16-Jun-26 |
| Sell* | 100 | $336.38 | Automatic Execution |
15:23:01 - 16-Jun-26 |
| Sell* | 1 | $336.38 | Automatic Execution |
15:23:01 - 16-Jun-26 |
| Sell* | 40 | $336.40 | Automatic Execution |
15:22:58 - 16-Jun-26 |
| Sell* | 33 | $336.40 | Automatic Execution |
15:22:58 - 16-Jun-26 |
| Sell* | 7 | $336.40 | Automatic Execution |
15:22:58 - 16-Jun-26 |
| Sell* | 73 | $336.41 | Automatic Execution |
15:22:58 - 16-Jun-26 |
| Sell* | 25 | $336.41 | Automatic Execution |
15:22:58 - 16-Jun-26 |
| Sell* | 2 | $336.41 | Automatic Execution |
15:22:58 - 16-Jun-26 |
| Sell* | 1 | $336.45 | Automatic Execution |
15:22:49 - 16-Jun-26 |
| Sell* | 1 | $336.46 | Automatic Execution |
15:22:49 - 16-Jun-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
15:22:49 - 16-Jun-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
15:22:49 - 16-Jun-26 |
| Sell* | 6 | $336.47 | Automatic Execution |
15:22:46 - 16-Jun-26 |
| Sell* | 2 | $336.47 | Automatic Execution |
15:22:46 - 16-Jun-26 |
| Sell* | 100 | $336.47 | Automatic Execution |
15:22:46 - 16-Jun-26 |
| Sell* | 2 | $336.47 | Automatic Execution |
15:22:46 - 16-Jun-26 |
| Sell* | 1 | $336.49 | Automatic Execution |
15:22:45 - 16-Jun-26 |
| Sell* | 40 | $336.51 | Automatic Execution |
15:22:35 - 16-Jun-26 |
| Sell* | 40 | $336.51 | Automatic Execution |
15:22:35 - 16-Jun-26 |
| Sell* | 40 | $336.52 | Automatic Execution |
15:22:34 - 16-Jun-26 |
| Sell* | 34 | $336.52 | Automatic Execution |
15:22:34 - 16-Jun-26 |
| Sell* | 6 | $336.52 | Automatic Execution |
15:22:34 - 16-Jun-26 |
| Sell* | 9 | $336.53 | Automatic Execution |
15:22:30 - 16-Jun-26 |
| Sell* | 31 | $336.53 | Automatic Execution |
15:22:30 - 16-Jun-26 |
| Sell* | 40 | $336.53 | Automatic Execution |
15:22:30 - 16-Jun-26 |
| Buy* | 1 | $336.55 | Automatic Execution |
15:22:30 - 16-Jun-26 |
| Buy* | 40 | $336.545 | Automatic Execution |
15:22:28 - 16-Jun-26 |
| Buy* | 44 | $336.54 | Automatic Execution |
15:22:28 - 16-Jun-26 |
| Buy* | 35 | $336.54 | Automatic Execution |
15:22:28 - 16-Jun-26 |
| Buy* | 36 | $336.54 | Automatic Execution |
15:22:28 - 16-Jun-26 |
| Buy* | 46 | $336.54 | Automatic Execution |
15:22:28 - 16-Jun-26 |
| Sell* | 44 | $336.54 | Automatic Execution |
15:22:25 - 16-Jun-26 |
| Sell* | 40 | $336.54 | Automatic Execution |
15:22:23 - 16-Jun-26 |
| Sell* | 40 | $336.54 | Automatic Execution |
15:22:23 - 16-Jun-26 |
| Sell* | 40 | $336.55 | Automatic Execution |
15:22:16 - 16-Jun-26 |
| Sell* | 40 | $336.55 | Automatic Execution |
15:22:16 - 16-Jun-26 |
| Sell* | 5 | $336.55 | Automatic Execution |
15:22:16 - 16-Jun-26 |
| Sell* | 4 | $336.56 | Automatic Execution |
15:22:13 - 16-Jun-26 |
| Sell* | 40 | $336.56 | Automatic Execution |
15:22:13 - 16-Jun-26 |
| Sell* | 40 | $336.56 | Automatic Execution |
15:22:13 - 16-Jun-26 |
| Buy* | 1 | $336.58 | Automatic Execution |
15:22:10 - 16-Jun-26 |
| Buy* | 1 | $336.57 | Automatic Execution |
15:22:10 - 16-Jun-26 |
| Sell* | 1 | $336.55 | Automatic Execution |
15:22:09 - 16-Jun-26 |
| Buy* | 1 | $336.55 | Automatic Execution |
15:22:09 - 16-Jun-26 |
| Buy* | 1 | $336.55 | Automatic Execution |
15:22:09 - 16-Jun-26 |
| Buy* | 1 | $336.55 | Automatic Execution |
15:22:09 - 16-Jun-26 |
| Buy* | 1 | $336.55 | Automatic Execution |
15:22:09 - 16-Jun-26 |
| Sell* | 40 | $336.53 | Automatic Execution |
15:22:09 - 16-Jun-26 |
| Sell* | 40 | $336.53 | Automatic Execution |
15:22:09 - 16-Jun-26 |
| Buy* | 1 | $336.53 | Automatic Execution |
15:22:09 - 16-Jun-26 |
| Sell* | 40 | $336.52 | Automatic Execution |
15:22:05 - 16-Jun-26 |
| Sell* | 16 | $336.52 | Automatic Execution |
15:22:05 - 16-Jun-26 |
| Sell* | 24 | $336.52 | Automatic Execution |
15:22:05 - 16-Jun-26 |
| Sell* | 40 | $336.53 | Automatic Execution |
15:21:48 - 16-Jun-26 |
| Sell* | 29 | $336.53 | Automatic Execution |
15:21:48 - 16-Jun-26 |
| Sell* | 40 | $336.53 | Automatic Execution |
15:21:48 - 16-Jun-26 |
| Sell* | 40 | $336.53 | Automatic Execution |
15:21:48 - 16-Jun-26 |
| Sell* | 40 | $336.53 | Automatic Execution |
15:21:48 - 16-Jun-26 |
| Buy* | 40 | $336.54 | Automatic Execution |
15:21:48 - 16-Jun-26 |
| Sell* | 20 | $336.53 | Automatic Execution |
15:21:48 - 16-Jun-26 |
| Buy* | 1 | $336.53 | Automatic Execution |
15:21:48 - 16-Jun-26 |
| Buy* | 50 | $336.515 | Automatic Execution |
15:21:48 - 16-Jun-26 |
| Buy* | 50 | $336.515 | Automatic Execution |
15:21:48 - 16-Jun-26 |
| Buy* | 50 | $336.515 | Automatic Execution |
15:21:48 - 16-Jun-26 |
| Buy* | 5 | $336.51 | Automatic Execution |
15:21:43 - 16-Jun-26 |
| Buy* | 40 | $336.51 | Automatic Execution |
15:21:43 - 16-Jun-26 |
| Unknown* | 12 | $336.49 | Automatic Execution |
15:21:43 - 16-Jun-26 |
| Sell* | 6 | $336.50 | Automatic Execution |
15:21:39 - 16-Jun-26 |
| Sell* | 34 | $336.50 | Automatic Execution |
15:21:39 - 16-Jun-26 |
| Sell* | 16 | $336.50 | Automatic Execution |
15:21:39 - 16-Jun-26 |
| Sell* | 24 | $336.50 | Automatic Execution |
15:21:39 - 16-Jun-26 |
| Buy* | 15 | $336.52 | Automatic Execution |
15:21:36 - 16-Jun-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
15:21:34 - 16-Jun-26 |
| Buy* | 40 | $336.50 | Automatic Execution |
15:21:34 - 16-Jun-26 |
| Sell* | 40 | $336.49 | Automatic Execution |
15:21:32 - 16-Jun-26 |
| Sell* | 40 | $336.49 | Automatic Execution |
15:21:32 - 16-Jun-26 |
| Sell* | 20 | $336.51 | Automatic Execution |
15:21:26 - 16-Jun-26 |
| Sell* | 40 | $336.51 | Automatic Execution |
15:21:26 - 16-Jun-26 |
| Sell* | 40 | $336.51 | Automatic Execution |
15:21:26 - 16-Jun-26 |
| Sell* | 20 | $336.51 | Automatic Execution |
15:21:26 - 16-Jun-26 |
| Buy* | 1 | $336.53 | Automatic Execution |
15:21:26 - 16-Jun-26 |
| Unknown* | 26 | $336.51 | Automatic Execution |
15:21:26 - 16-Jun-26 |
| Unknown* | 1 | $336.51 | Automatic Execution |
15:21:26 - 16-Jun-26 |
| Buy* | 1 | $336.53 | Automatic Execution |
15:21:26 - 16-Jun-26 |
| Sell* | 1 | $336.49 | Automatic Execution |
15:21:21 - 16-Jun-26 |
| Buy* | 40 | $336.515 | Automatic Execution |
15:21:21 - 16-Jun-26 |
| Buy* | 40 | $336.515 | Automatic Execution |
15:21:21 - 16-Jun-26 |
| Sell* | 50 | $336.485 | Automatic Execution |
15:21:19 - 16-Jun-26 |
| Buy* | 40 | $336.49 | Automatic Execution |
15:21:18 - 16-Jun-26 |
| Sell* | 1 | $336.47 | Automatic Execution |
15:21:18 - 16-Jun-26 |
| Buy* | 80 | $336.47 | Automatic Execution |
15:21:18 - 16-Jun-26 |
| Buy* | 10 | $336.45 | Automatic Execution |
15:21:11 - 16-Jun-26 |
| Sell* | 30 | $336.445 | Automatic Execution |
15:21:11 - 16-Jun-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
15:21:01 - 16-Jun-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
15:21:01 - 16-Jun-26 |
| Sell* | 36 | $336.45 | Automatic Execution |
15:21:01 - 16-Jun-26 |
| Sell* | 4 | $336.45 | Automatic Execution |
15:21:01 - 16-Jun-26 |
| Sell* | 20 | $336.46 | Automatic Execution |
15:21:01 - 16-Jun-26 |
| Sell* | 80 | $336.46 | Automatic Execution |
15:21:01 - 16-Jun-26 |
| Sell* | 7 | $336.45 | Automatic Execution |
15:20:46 - 16-Jun-26 |
| Sell* | 13 | $336.48 | Automatic Execution |
15:20:46 - 16-Jun-26 |
| Sell* | 80 | $336.48 | Automatic Execution |
15:20:46 - 16-Jun-26 |
| Sell* | 40 | $336.48 | Automatic Execution |
15:20:46 - 16-Jun-26 |
| Sell* | 40 | $336.48 | Automatic Execution |
15:20:46 - 16-Jun-26 |
| Sell* | 26 | $336.48 | Automatic Execution |
15:20:46 - 16-Jun-26 |
| Sell* | 1 | $336.48 | Automatic Execution |
15:20:46 - 16-Jun-26 |
| Buy* | 10 | $336.43 | Automatic Execution |
15:20:37 - 16-Jun-26 |
| Buy* | 90 | $336.43 | Automatic Execution |
15:20:37 - 16-Jun-26 |
| Buy* | 10 | $336.43 | Automatic Execution |
15:20:37 - 16-Jun-26 |
| Buy* | 80 | $336.43 | Automatic Execution |
15:20:37 - 16-Jun-26 |
| Sell* | 13 | $336.38 | Automatic Execution |
15:20:22 - 16-Jun-26 |
| Sell* | 22 | $336.38 | Automatic Execution |
15:20:22 - 16-Jun-26 |
| Sell* | 5 | $336.38 | Automatic Execution |
15:20:22 - 16-Jun-26 |
| Sell* | 40 | $336.38 | Automatic Execution |
15:20:22 - 16-Jun-26 |
| Sell* | 40 | $336.38 | Automatic Execution |
15:20:22 - 16-Jun-26 |
| Sell* | 40 | $336.38 | Automatic Execution |
15:20:22 - 16-Jun-26 |
| Buy* | 40 | $336.41 | Automatic Execution |
15:20:16 - 16-Jun-26 |
| Buy* | 20 | $336.41 | Automatic Execution |
15:20:16 - 16-Jun-26 |
| Buy* | 31 | $336.39 | Automatic Execution |
15:20:15 - 16-Jun-26 |
| Unknown* | 5 | $336.39 | Automatic Execution |
15:20:11 - 16-Jun-26 |
| Sell* | 40 | $336.38 | Automatic Execution |
15:20:07 - 16-Jun-26 |
| Sell* | 4 | $336.38 | Automatic Execution |
15:20:07 - 16-Jun-26 |
| Sell* | 16 | $336.38 | Automatic Execution |
15:20:07 - 16-Jun-26 |
| Sell* | 40 | $336.38 | Automatic Execution |
15:20:07 - 16-Jun-26 |
| Sell* | 40 | $336.38 | Automatic Execution |
15:20:07 - 16-Jun-26 |
| Sell* | 27 | $336.38 | Automatic Execution |
15:20:07 - 16-Jun-26 |
| Sell* | 13 | $336.38 | Automatic Execution |
15:20:07 - 16-Jun-26 |
| Buy* | 1 | $336.41 | Automatic Execution |
15:20:07 - 16-Jun-26 |
| Sell* | 5 | $336.41 | Automatic Execution |
15:20:07 - 16-Jun-26 |
| Sell* | 5 | $336.43 | Automatic Execution |
15:20:06 - 16-Jun-26 |
| Sell* | 18 | $336.46 | Automatic Execution |
15:19:58 - 16-Jun-26 |
| Sell* | 9 | $336.46 | Automatic Execution |
15:19:58 - 16-Jun-26 |
| Sell* | 12 | $336.46 | Automatic Execution |
15:19:58 - 16-Jun-26 |
| Sell* | 40 | $336.46 | Automatic Execution |
15:19:58 - 16-Jun-26 |
| Sell* | 40 | $336.46 | Automatic Execution |
15:19:58 - 16-Jun-26 |
| Sell* | 16 | $336.46 | Automatic Execution |
15:19:58 - 16-Jun-26 |
| Sell* | 24 | $336.46 | Automatic Execution |
15:19:58 - 16-Jun-26 |
| Buy* | 50 | $336.44 | Automatic Execution |
15:19:56 - 16-Jun-26 |
| Buy* | 30 | $336.44 | Automatic Execution |
15:19:56 - 16-Jun-26 |
| Buy* | 2 | $336.44 | Automatic Execution |
15:19:56 - 16-Jun-26 |
| Unknown* | 80 | $336.40 | Automatic Execution |
15:19:53 - 16-Jun-26 |
| Unknown* | 2 | $336.405 | Automatic Execution |
15:19:35 - 16-Jun-26 |
| Sell* | 19 | $336.41 | Automatic Execution |
15:19:13 - 16-Jun-26 |
| Sell* | 19 | $336.41 | Automatic Execution |
15:19:13 - 16-Jun-26 |
| Sell* | 40 | $336.41 | Automatic Execution |
15:19:13 - 16-Jun-26 |
| Sell* | 100 | $336.44 | Automatic Execution |
15:19:13 - 16-Jun-26 |
| Sell* | 2 | $336.41 | Automatic Execution |
15:19:13 - 16-Jun-26 |
| Buy* | 1 | $336.48 | Automatic Execution |
15:19:03 - 16-Jun-26 |
| Buy* | 5 | $336.41 | Automatic Execution |
15:18:54 - 16-Jun-26 |
| Buy* | 40 | $336.41 | Automatic Execution |
15:18:54 - 16-Jun-26 |
| Buy* | 10 | $336.39 | Automatic Execution |
15:18:53 - 16-Jun-26 |
| Buy* | 10 | $336.40 | Automatic Execution |
15:18:53 - 16-Jun-26 |
| Buy* | 16 | $336.39 | Automatic Execution |
15:18:53 - 16-Jun-26 |
| Sell* | 40 | $336.39 | Automatic Execution |
15:18:42 - 16-Jun-26 |
| Sell* | 40 | $336.39 | Automatic Execution |
15:18:42 - 16-Jun-26 |
| Buy* | 1 | $336.46 | Automatic Execution |
15:18:32 - 16-Jun-26 |
| Sell* | 100 | $336.42 | Automatic Execution |
15:18:31 - 16-Jun-26 |
| Sell* | 5 | $336.41 | Automatic Execution |
15:18:31 - 16-Jun-26 |
| Sell* | 40 | $336.44 | Automatic Execution |
15:18:31 - 16-Jun-26 |
| Sell* | 40 | $336.44 | Automatic Execution |
15:18:31 - 16-Jun-26 |
| Sell* | 1 | $336.46 | Automatic Execution |
15:18:21 - 16-Jun-26 |
| Buy* | 4 | $336.50 | Automatic Execution |
15:18:06 - 16-Jun-26 |
| Buy* | 40 | $336.47 | Automatic Execution |
15:18:05 - 16-Jun-26 |
| Sell* | 40 | $336.49 | Automatic Execution |
15:18:03 - 16-Jun-26 |
| Sell* | 13 | $336.49 | Automatic Execution |
15:18:03 - 16-Jun-26 |
| Sell* | 24 | $336.49 | Automatic Execution |
15:18:03 - 16-Jun-26 |
| Sell* | 63 | $336.49 | Automatic Execution |
15:18:03 - 16-Jun-26 |
| Sell* | 40 | $336.49 | Automatic Execution |
15:18:03 - 16-Jun-26 |
| Buy* | 40 | $336.51 | Automatic Execution |
15:18:03 - 16-Jun-26 |
| Buy* | 10 | $336.49 | Automatic Execution |
15:18:03 - 16-Jun-26 |
| Buy* | 10 | $336.49 | Automatic Execution |
15:18:03 - 16-Jun-26 |
| Sell* | 1 | $336.40 | Automatic Execution |
15:17:59 - 16-Jun-26 |
| Sell* | 1 | $336.40 | Automatic Execution |
15:17:59 - 16-Jun-26 |
| Sell* | 3 | $336.40 | Automatic Execution |
15:17:59 - 16-Jun-26 |
| Sell* | 2 | $336.40 | Automatic Execution |
15:17:58 - 16-Jun-26 |
| Sell* | 1 | $336.40 | Automatic Execution |
15:17:58 - 16-Jun-26 |
| Sell* | 1 | $336.40 | Automatic Execution |
15:17:58 - 16-Jun-26 |
| Sell* | 3 | $336.40 | Automatic Execution |
15:17:58 - 16-Jun-26 |
| Sell* | 2 | $336.41 | Automatic Execution |
15:17:58 - 16-Jun-26 |
| Sell* | 1 | $336.41 | Automatic Execution |
15:17:58 - 16-Jun-26 |
| Sell* | 3 | $336.41 | Automatic Execution |
15:17:58 - 16-Jun-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
15:17:58 - 16-Jun-26 |
| Sell* | 39 | $336.45 | Automatic Execution |
15:17:58 - 16-Jun-26 |
| Sell* | 1 | $336.45 | Automatic Execution |
15:17:58 - 16-Jun-26 |
| Unknown* | 1 | $336.49 | Automatic Execution |
15:17:47 - 16-Jun-26 |
| Sell* | 38 | $336.50 | Automatic Execution |
15:17:43 - 16-Jun-26 |
| Sell* | 2 | $336.50 | Automatic Execution |
15:17:43 - 16-Jun-26 |
| Sell* | 20 | $336.50 | Automatic Execution |
15:17:43 - 16-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:17:43 - 16-Jun-26 |
| Sell* | 19 | $336.50 | Automatic Execution |
15:17:43 - 16-Jun-26 |
| Buy* | 1 | $336.51 | Automatic Execution |
15:17:41 - 16-Jun-26 |
| Buy* | 11 | $336.48 | Automatic Execution |
15:17:37 - 16-Jun-26 |
| Sell* | 40 | $336.44 | Automatic Execution |
15:17:19 - 16-Jun-26 |
| Sell* | 40 | $336.44 | Automatic Execution |
15:17:19 - 16-Jun-26 |
| Sell* | 18 | $336.44 | Automatic Execution |
15:17:19 - 16-Jun-26 |
| Sell* | 37 | $336.44 | Automatic Execution |
15:17:19 - 16-Jun-26 |
| Sell* | 45 | $336.41 | Automatic Execution |
15:17:19 - 16-Jun-26 |
| Sell* | 40 | $336.42 | Automatic Execution |
15:17:19 - 16-Jun-26 |
| Sell* | 100 | $336.42 | Automatic Execution |
15:17:19 - 16-Jun-26 |
| Sell* | 1 | $336.42 | Automatic Execution |
15:17:19 - 16-Jun-26 |
| Sell* | 9 | $336.42 | Automatic Execution |
15:17:19 - 16-Jun-26 |
| Sell* | 70 | $336.42 | Automatic Execution |
15:17:19 - 16-Jun-26 |
| Sell* | 40 | $336.42 | Automatic Execution |
15:17:19 - 16-Jun-26 |
| Buy* | 8 | $336.49 | Automatic Execution |
15:17:04 - 16-Jun-26 |
| Buy* | 1 | $336.47 | Automatic Execution |
15:17:02 - 16-Jun-26 |
| Buy* | 40 | $336.46 | Automatic Execution |
15:17:02 - 16-Jun-26 |
| Buy* | 10 | $336.46 | Automatic Execution |
15:17:02 - 16-Jun-26 |
| Buy* | 16 | $336.45 | Automatic Execution |
15:17:02 - 16-Jun-26 |
| Sell* | 1 | $336.42 | Automatic Execution |
15:17:00 - 16-Jun-26 |
| Sell* | 1 | $336.42 | Automatic Execution |
15:17:00 - 16-Jun-26 |
| Sell* | 1 | $336.42 | Automatic Execution |
15:17:00 - 16-Jun-26 |
| Sell* | 1 | $336.42 | Automatic Execution |
15:17:00 - 16-Jun-26 |
| Sell* | 1 | $336.42 | Automatic Execution |
15:17:00 - 16-Jun-26 |
| Sell* | 1 | $336.42 | Automatic Execution |
15:17:00 - 16-Jun-26 |
| Buy* | 40 | $336.42 | Automatic Execution |
15:16:57 - 16-Jun-26 |
| Sell* | 18 | $336.36 | Automatic Execution |
15:16:42 - 16-Jun-26 |
| Sell* | 18 | $336.36 | Automatic Execution |
15:16:42 - 16-Jun-26 |
| Sell* | 22 | $336.36 | Automatic Execution |
15:16:42 - 16-Jun-26 |
| Sell* | 22 | $336.36 | Automatic Execution |
15:16:42 - 16-Jun-26 |
| Sell* | 20 | $336.375 | Automatic Execution |
15:16:42 - 16-Jun-26 |
| Sell* | 21 | $336.375 | Automatic Execution |
15:16:42 - 16-Jun-26 |
| Buy* | 4 | $336.26 | Automatic Execution |
15:16:32 - 16-Jun-26 |
| Buy* | 4 | $336.26 | Automatic Execution |
15:16:29 - 16-Jun-26 |
| Buy* | 12 | $336.25 | Automatic Execution |
15:16:27 - 16-Jun-26 |
| Buy* | 28 | $336.25 | Automatic Execution |
15:16:27 - 16-Jun-26 |
| Buy* | 40 | $336.25 | Automatic Execution |
15:16:27 - 16-Jun-26 |
| Buy* | 48 | $336.25 | Automatic Execution |
15:16:27 - 16-Jun-26 |
| Buy* | 13 | $336.25 | Automatic Execution |
15:16:27 - 16-Jun-26 |
| Sell* | 40 | $336.24 | Automatic Execution |
15:16:27 - 16-Jun-26 |
| Sell* | 40 | $336.24 | Automatic Execution |
15:16:27 - 16-Jun-26 |
| Buy* | 1 | $336.30 | Automatic Execution |
15:16:19 - 16-Jun-26 |
| Sell* | 5 | $336.30 | Automatic Execution |
15:16:13 - 16-Jun-26 |
| Sell* | 40 | $336.30 | Automatic Execution |
15:16:13 - 16-Jun-26 |
| Sell* | 40 | $336.30 | Automatic Execution |
15:16:13 - 16-Jun-26 |
| Sell* | 40 | $336.30 | Automatic Execution |
15:16:13 - 16-Jun-26 |
| Sell* | 20 | $336.30 | Automatic Execution |
15:16:13 - 16-Jun-26 |
| Sell* | 20 | $336.31 | Automatic Execution |
15:16:06 - 16-Jun-26 |
| Buy* | 21 | $336.45 | Automatic Execution |
15:15:42 - 16-Jun-26 |
| Buy* | 15 | $336.43 | Automatic Execution |
15:15:42 - 16-Jun-26 |
| Buy* | 3 | $336.41 | Automatic Execution |
15:15:39 - 16-Jun-26 |
| Sell* | 51 | $336.40 | Automatic Execution |
15:15:39 - 16-Jun-26 |
| Buy* | 100 | $336.49 | Automatic Execution |
15:15:30 - 16-Jun-26 |
| Buy* | 100 | $336.49 | Automatic Execution |
15:15:30 - 16-Jun-26 |
| Sell* | 1 | $336.52 | Automatic Execution |
15:00:28 - 16-Jun-26 |
| Sell* | 4 | $336.52 | Automatic Execution |
15:00:28 - 16-Jun-26 |
| Sell* | 1 | $336.52 | Automatic Execution |
15:00:28 - 16-Jun-26 |
| Sell* | 4 | $336.52 | Automatic Execution |
15:00:28 - 16-Jun-26 |
| Sell* | 5 | $336.54 | Automatic Execution |
15:00:25 - 16-Jun-26 |
| Sell* | 5 | $336.54 | Automatic Execution |
15:00:25 - 16-Jun-26 |
| Sell* | 1 | $336.54 | Automatic Execution |
15:00:24 - 16-Jun-26 |
| Buy* | 1 | $336.54 | Automatic Execution |
15:00:24 - 16-Jun-26 |
| Sell* | 100 | $336.50 | Automatic Execution |
15:00:10 - 16-Jun-26 |
| Sell* | 3 | $336.49 | Automatic Execution |
15:00:10 - 16-Jun-26 |
| Sell* | 3 | $336.50 | Automatic Execution |
15:00:03 - 16-Jun-26 |
| Sell* | 3 | $336.50 | Automatic Execution |
15:00:03 - 16-Jun-26 |
| Sell* | 3 | $336.50 | Automatic Execution |
15:00:03 - 16-Jun-26 |
| Sell* | 8 | $336.50 | Automatic Execution |
15:00:03 - 16-Jun-26 |
| Sell* | 3 | $336.50 | Automatic Execution |
15:00:03 - 16-Jun-26 |
| Sell* | 3 | $336.50 | Automatic Execution |
15:00:03 - 16-Jun-26 |
| Buy* | 1 | $336.53 | Automatic Execution |
15:00:00 - 16-Jun-26 |
| Buy* | 1 | $336.53 | Automatic Execution |
15:00:00 - 16-Jun-26 |
| Buy* | 12 | $336.51 | Automatic Execution |
14:59:57 - 16-Jun-26 |
| Buy* | 20 | $336.51 | Automatic Execution |
14:59:57 - 16-Jun-26 |
| Sell* | 38 | $336.45 | Automatic Execution |
14:59:48 - 16-Jun-26 |
| Sell* | 2 | $336.45 | Automatic Execution |
14:59:48 - 16-Jun-26 |
| Sell* | 51 | $336.46 | Automatic Execution |
14:59:48 - 16-Jun-26 |
| Sell* | 9 | $336.45 | Automatic Execution |
14:59:48 - 16-Jun-26 |
| Buy* | 3 | $336.52 | Automatic Execution |
14:59:37 - 16-Jun-26 |
| Buy* | 13 | $336.51 | Automatic Execution |
14:59:37 - 16-Jun-26 |
| Buy* | 3 | $336.49 | Automatic Execution |
14:59:37 - 16-Jun-26 |
| Buy* | 1 | $336.48 | Automatic Execution |
14:59:35 - 16-Jun-26 |
| Buy* | 100 | $336.45 | Automatic Execution |
14:59:32 - 16-Jun-26 |
| Buy* | 1 | $336.46 | Automatic Execution |
14:59:28 - 16-Jun-26 |
| Buy* | 14 | $336.45 | Automatic Execution |
14:59:28 - 16-Jun-26 |
| Buy* | 40 | $336.45 | Automatic Execution |
14:59:28 - 16-Jun-26 |
| Buy* | 14 | $336.45 | Automatic Execution |
14:59:28 - 16-Jun-26 |
| Buy* | 40 | $336.45 | Automatic Execution |
14:59:28 - 16-Jun-26 |
| Buy* | 50 | $336.41 | Automatic Execution |
14:59:00 - 16-Jun-26 |
| Buy* | 50 | $336.41 | Automatic Execution |
14:59:00 - 16-Jun-26 |
| Sell* | 19 | $336.41 | Automatic Execution |
14:58:49 - 16-Jun-26 |
| Buy* | 40 | $336.44 | Automatic Execution |
14:58:47 - 16-Jun-26 |
| Sell* | 40 | $336.41 | Automatic Execution |
14:58:44 - 16-Jun-26 |
| Sell* | 59 | $336.415 | Automatic Execution |
14:58:44 - 16-Jun-26 |
| Unknown* | 1 | $336.38 | Automatic Execution |
14:58:40 - 16-Jun-26 |
| Buy* | 19 | $336.38 | Automatic Execution |
14:58:28 - 16-Jun-26 |
| Buy* | 80 | $336.38 | Automatic Execution |
14:58:28 - 16-Jun-26 |
| Sell* | 20 | $336.36 | Automatic Execution |
14:58:28 - 16-Jun-26 |
| Sell* | 20 | $336.36 | Automatic Execution |
14:58:28 - 16-Jun-26 |
| Unknown* | 28 | $336.40 | Automatic Execution |
14:58:26 - 16-Jun-26 |
| Sell* | 6 | $336.38 | Automatic Execution |
14:58:24 - 16-Jun-26 |
| Sell* | 7 | $336.39 | Automatic Execution |
14:58:23 - 16-Jun-26 |
| Buy* | 100 | $336.40 | Automatic Execution |
14:58:22 - 16-Jun-26 |
| Buy* | 1 | $336.38 | Automatic Execution |
14:58:16 - 16-Jun-26 |
| Buy* | 40 | $336.38 | Automatic Execution |
14:58:11 - 16-Jun-26 |
| Buy* | 16 | $336.37 | Automatic Execution |
14:58:09 - 16-Jun-26 |
| Buy* | 12 | $336.36 | Automatic Execution |
14:58:06 - 16-Jun-26 |
| Buy* | 1 | $336.36 | Automatic Execution |
14:58:06 - 16-Jun-26 |
| Sell* | 15 | $336.34 | Automatic Execution |
14:57:53 - 16-Jun-26 |
| Sell* | 4 | $336.34 | Automatic Execution |
14:57:53 - 16-Jun-26 |
| Sell* | 40 | $336.34 | Automatic Execution |
14:57:53 - 16-Jun-26 |
| Sell* | 1 | $336.36 | Automatic Execution |
14:57:52 - 16-Jun-26 |
| Sell* | 16 | $336.36 | Automatic Execution |
14:57:52 - 16-Jun-26 |
| Sell* | 120 | $336.36 | Automatic Execution |
14:57:52 - 16-Jun-26 |
| Sell* | 1 | $336.36 | Automatic Execution |
14:57:52 - 16-Jun-26 |
| Buy* | 21 | $336.39 | Automatic Execution |
14:57:47 - 16-Jun-26 |
| Sell* | 1 | $336.24 | Automatic Execution |
14:57:16 - 16-Jun-26 |
| Unknown* | 100 | $336.26 | Automatic Execution |
14:57:16 - 16-Jun-26 |
| Sell* | 1 | $336.24 | Automatic Execution |
14:57:16 - 16-Jun-26 |
| Sell* | 1 | $336.24 | Automatic Execution |
14:57:16 - 16-Jun-26 |
| Unknown* | 100 | $336.26 | Automatic Execution |
14:57:16 - 16-Jun-26 |
| Unknown* | 100 | $336.26 | Automatic Execution |
14:57:16 - 16-Jun-26 |
| Buy* | 1 | $336.29 | Automatic Execution |
14:56:53 - 16-Jun-26 |
| Sell* | 77 | $336.29 | Automatic Execution |
14:56:53 - 16-Jun-26 |
| Buy* | 1 | $336.32 | Automatic Execution |
14:56:53 - 16-Jun-26 |
| Buy* | 24 | $336.32 | Automatic Execution |
14:56:53 - 16-Jun-26 |
| Sell* | 20 | $336.29 | Automatic Execution |
14:56:52 - 16-Jun-26 |
| Buy* | 5 | $336.31 | Automatic Execution |
14:56:49 - 16-Jun-26 |
| Sell* | 80 | $336.29 | Automatic Execution |
14:56:28 - 16-Jun-26 |
| Sell* | 55 | $336.29 | Automatic Execution |
14:56:28 - 16-Jun-26 |
| Sell* | 1 | $336.29 | Automatic Execution |
14:56:28 - 16-Jun-26 |
| Sell* | 14 | $336.29 | Automatic Execution |
14:56:28 - 16-Jun-26 |
| Sell* | 65 | $336.29 | Automatic Execution |
14:56:28 - 16-Jun-26 |
| Sell* | 15 | $336.29 | Automatic Execution |
14:56:28 - 16-Jun-26 |
| Buy* | 1 | $336.28 | Automatic Execution |
14:56:19 - 16-Jun-26 |
| Buy* | 10 | $336.25 | Automatic Execution |
14:56:05 - 16-Jun-26 |
| Sell* | 16 | $336.21 | Automatic Execution |
14:56:05 - 16-Jun-26 |
| Sell* | 5 | $336.21 | Automatic Execution |
14:56:05 - 16-Jun-26 |
| Sell* | 13 | $336.22 | Automatic Execution |
14:56:02 - 16-Jun-26 |
| Sell* | 9 | $336.22 | Automatic Execution |
14:56:02 - 16-Jun-26 |
| Sell* | 56 | $336.22 | Automatic Execution |
14:56:02 - 16-Jun-26 |
| Sell* | 67 | $336.22 | Automatic Execution |
14:56:02 - 16-Jun-26 |
| Sell* | 15 | $336.22 | Automatic Execution |
14:56:01 - 16-Jun-26 |
| Sell* | 80 | $336.25 | Automatic Execution |
14:55:59 - 16-Jun-26 |
| Sell* | 80 | $336.25 | Automatic Execution |
14:55:59 - 16-Jun-26 |
| Sell* | 1 | $336.25 | Automatic Execution |
14:55:59 - 16-Jun-26 |
| Buy* | 15 | $336.27 | Automatic Execution |
14:55:59 - 16-Jun-26 |
| Sell* | 80 | $336.26 | Automatic Execution |
14:55:58 - 16-Jun-26 |
| Sell* | 40 | $336.26 | Automatic Execution |
14:55:58 - 16-Jun-26 |
| Sell* | 80 | $336.26 | Automatic Execution |
14:55:58 - 16-Jun-26 |
| Sell* | 31 | $336.26 | Automatic Execution |
14:55:58 - 16-Jun-26 |
| Sell* | 9 | $336.26 | Automatic Execution |
14:55:58 - 16-Jun-26 |
| Sell* | 80 | $336.26 | Automatic Execution |
14:55:58 - 16-Jun-26 |
| Sell* | 80 | $336.27 | Automatic Execution |
14:55:58 - 16-Jun-26 |
| Sell* | 80 | $336.27 | Automatic Execution |
14:55:58 - 16-Jun-26 |
| Sell* | 80 | $336.29 | Automatic Execution |
14:55:57 - 16-Jun-26 |
| Sell* | 80 | $336.29 | Automatic Execution |
14:55:57 - 16-Jun-26 |
| Sell* | 40 | $336.27 | Automatic Execution |
14:55:57 - 16-Jun-26 |
| Sell* | 73 | $336.28 | Automatic Execution |
14:55:57 - 16-Jun-26 |
| Sell* | 7 | $336.28 | Automatic Execution |
14:55:57 - 16-Jun-26 |
| Sell* | 120 | $336.28 | Automatic Execution |
14:55:57 - 16-Jun-26 |
| Sell* | 10 | $336.28 | Automatic Execution |
14:55:57 - 16-Jun-26 |
| Sell* | 15 | $336.28 | Automatic Execution |
14:55:57 - 16-Jun-26 |
| Sell* | 14 | $336.28 | Automatic Execution |
14:55:57 - 16-Jun-26 |
| Sell* | 18 | $336.28 | Automatic Execution |
14:55:57 - 16-Jun-26 |
| Sell* | 23 | $336.28 | Automatic Execution |
14:55:57 - 16-Jun-26 |
| Sell* | 6 | $336.29 | Automatic Execution |
14:55:57 - 16-Jun-26 |
| Sell* | 19 | $336.33 | Automatic Execution |
14:55:40 - 16-Jun-26 |
| Sell* | 10 | $336.33 | Automatic Execution |
14:55:40 - 16-Jun-26 |
| Sell* | 4 | $336.33 | Automatic Execution |
14:55:40 - 16-Jun-26 |
| Sell* | 14 | $336.33 | Automatic Execution |
14:55:40 - 16-Jun-26 |
| Sell* | 66 | $336.33 | Automatic Execution |
14:55:40 - 16-Jun-26 |
| Sell* | 66 | $336.33 | Automatic Execution |
14:55:40 - 16-Jun-26 |
| Buy* | 1 | $336.35 | Automatic Execution |
14:55:40 - 16-Jun-26 |
| Buy* | 7 | $336.35 | Automatic Execution |
14:55:40 - 16-Jun-26 |
| Unknown* | 1 | $336.315 | Automatic Execution |
14:55:39 - 16-Jun-26 |
| Sell* | 1 | $336.27 | Automatic Execution |
14:55:15 - 16-Jun-26 |
| Buy* | 14 | $336.34 | Automatic Execution |
14:54:54 - 16-Jun-26 |
| Buy* | 12 | $336.34 | Automatic Execution |
14:54:54 - 16-Jun-26 |
| Buy* | 1 | $336.34 | Automatic Execution |
14:54:54 - 16-Jun-26 |
| Buy* | 1 | $336.34 | Automatic Execution |
14:54:29 - 16-Jun-26 |
| Buy* | 10 | $336.30 | Automatic Execution |
14:54:29 - 16-Jun-26 |
| Sell* | 30 | $336.25 | Automatic Execution |
14:54:29 - 16-Jun-26 |
| Sell* | 13 | $336.27 | Automatic Execution |
14:54:18 - 16-Jun-26 |
| Sell* | 11 | $336.27 | Automatic Execution |
14:54:18 - 16-Jun-26 |
| Sell* | 18 | $336.32 | Automatic Execution |
14:54:13 - 16-Jun-26 |
| Sell* | 20 | $336.32 | Automatic Execution |
14:54:13 - 16-Jun-26 |
| Sell* | 29 | $336.32 | Automatic Execution |
14:54:13 - 16-Jun-26 |
| Sell* | 1 | $336.32 | Automatic Execution |
14:54:13 - 16-Jun-26 |
| Sell* | 80 | $336.32 | Automatic Execution |
14:54:13 - 16-Jun-26 |
| Buy* | 16 | $336.33 | Automatic Execution |
14:54:08 - 16-Jun-26 |
| Buy* | 1 | $336.32 | Automatic Execution |
14:54:08 - 16-Jun-26 |
| Sell* | 1 | $336.29 | Automatic Execution |
14:54:01 - 16-Jun-26 |
| Unknown* | 93 | $336.355 | Automatic Execution |
14:53:58 - 16-Jun-26 |
| Sell* | 50 | $336.36 | Automatic Execution |
14:53:41 - 16-Jun-26 |
| Sell* | 70 | $336.36 | Automatic Execution |
14:53:41 - 16-Jun-26 |
| Sell* | 50 | $336.37 | Automatic Execution |
14:53:41 - 16-Jun-26 |
| Sell* | 1 | $336.36 | Automatic Execution |
14:53:41 - 16-Jun-26 |
| Sell* | 4 | $336.37 | Automatic Execution |
14:53:41 - 16-Jun-26 |
| Sell* | 1 | $336.35 | Automatic Execution |
14:53:32 - 16-Jun-26 |
| Sell* | 10 | $336.38 | Automatic Execution |
14:53:32 - 16-Jun-26 |
| Sell* | 30 | $336.38 | Automatic Execution |
14:53:32 - 16-Jun-26 |
| Sell* | 40 | $336.39 | Automatic Execution |
14:53:32 - 16-Jun-26 |
| Buy* | 90 | $336.425 | Automatic Execution |
14:53:32 - 16-Jun-26 |
| Sell* | 3 | $336.47 | Automatic Execution |
14:53:21 - 16-Jun-26 |
| Sell* | 40 | $336.47 | Automatic Execution |
14:53:21 - 16-Jun-26 |
| Buy* | 100 | $336.465 | Automatic Execution |
14:53:21 - 16-Jun-26 |
| Buy* | 1 | $336.46 | Automatic Execution |
14:53:20 - 16-Jun-26 |
| Buy* | 40 | $336.40 | Automatic Execution |
14:53:11 - 16-Jun-26 |
| Buy* | 60 | $336.40 | Automatic Execution |
14:53:11 - 16-Jun-26 |
| Buy* | 1 | $336.40 | Automatic Execution |
14:53:11 - 16-Jun-26 |
| Buy* | 16 | $336.40 | Automatic Execution |
14:53:11 - 16-Jun-26 |
| Buy* | 40 | $336.40 | Automatic Execution |
14:53:11 - 16-Jun-26 |
| Buy* | 10 | $336.40 | Automatic Execution |
14:53:11 - 16-Jun-26 |
| Sell* | 1 | $336.39 | Automatic Execution |
14:53:00 - 16-Jun-26 |
| Sell* | 5 | $336.39 | Automatic Execution |
14:53:00 - 16-Jun-26 |
| Buy* | 15 | $336.405 | Automatic Execution |
14:53:00 - 16-Jun-26 |
| Unknown* | 25 | $336.405 | Automatic Execution |
14:53:00 - 16-Jun-26 |
| Buy* | 31 | $336.455 | Automatic Execution |
14:52:52 - 16-Jun-26 |
| Sell* | 2 | $336.39 | Automatic Execution |
14:52:34 - 16-Jun-26 |
| Sell* | 1 | $336.40 | Automatic Execution |
14:52:26 - 16-Jun-26 |
| Sell* | 1 | $336.40 | Automatic Execution |
14:52:20 - 16-Jun-26 |
| Sell* | 8 | $336.47 | Automatic Execution |
14:52:05 - 16-Jun-26 |
| Sell* | 1 | $336.47 | Automatic Execution |
14:52:05 - 16-Jun-26 |
| Sell* | 12 | $336.47 | Automatic Execution |
14:52:05 - 16-Jun-26 |
| Sell* | 1 | $336.47 | Automatic Execution |
14:52:05 - 16-Jun-26 |
| Sell* | 17 | $336.47 | Automatic Execution |
14:52:05 - 16-Jun-26 |
| Sell* | 2 | $336.47 | Automatic Execution |
14:52:05 - 16-Jun-26 |
| Buy* | 16 | $336.48 | Automatic Execution |
14:51:58 - 16-Jun-26 |
| Buy* | 40 | $336.48 | Automatic Execution |
14:51:58 - 16-Jun-26 |
| Buy* | 1 | $336.46 | Automatic Execution |
14:51:58 - 16-Jun-26 |
| Buy* | 50 | $336.435 | Automatic Execution |
14:51:43 - 16-Jun-26 |
| Buy* | 50 | $336.435 | Automatic Execution |
14:51:43 - 16-Jun-26 |
| Unknown* | 50 | $336.43 | Automatic Execution |
14:51:43 - 16-Jun-26 |
| Unknown* | 50 | $336.43 | Automatic Execution |
14:51:43 - 16-Jun-26 |
| Buy* | 13 | $336.44 | Automatic Execution |
14:51:43 - 16-Jun-26 |
| Buy* | 16 | $336.44 | Automatic Execution |
14:51:43 - 16-Jun-26 |
| Buy* | 17 | $336.42 | Automatic Execution |
14:51:43 - 16-Jun-26 |
| Buy* | 1 | $336.44 | Automatic Execution |
14:51:36 - 16-Jun-26 |
| Buy* | 1 | $336.45 | Automatic Execution |
14:51:29 - 16-Jun-26 |
| Buy* | 40 | $336.42 | Automatic Execution |
14:51:26 - 16-Jun-26 |
| Sell* | 1 | $336.43 | Automatic Execution |
14:51:26 - 16-Jun-26 |
| Sell* | 11 | $336.43 | Automatic Execution |
14:51:26 - 16-Jun-26 |
| Buy* | 50 | $336.44 | Automatic Execution |
14:51:17 - 16-Jun-26 |
| Sell* | 1 | $336.53 | Automatic Execution |
14:50:51 - 16-Jun-26 |
| Sell* | 80 | $336.53 | Automatic Execution |
14:50:51 - 16-Jun-26 |
| Buy* | 1 | $336.53 | Automatic Execution |
14:50:42 - 16-Jun-26 |
| Buy* | 1 | $336.51 | Automatic Execution |
14:50:41 - 16-Jun-26 |
| Sell* | 3 | $336.47 | Automatic Execution |
14:50:39 - 16-Jun-26 |
| Sell* | 2 | $336.49 | Automatic Execution |
14:50:33 - 16-Jun-26 |
| Sell* | 100 | $336.50 | Automatic Execution |
14:50:33 - 16-Jun-26 |
| Sell* | 100 | $336.50 | Automatic Execution |
14:50:33 - 16-Jun-26 |
| Sell* | 50 | $336.50 | Automatic Execution |
14:50:24 - 16-Jun-26 |
| Sell* | 50 | $336.50 | Automatic Execution |
14:50:24 - 16-Jun-26 |
| Buy* | 1 | $336.49 | Automatic Execution |
14:50:21 - 16-Jun-26 |
| Buy* | 40 | $336.49 | Automatic Execution |
14:50:21 - 16-Jun-26 |
| Buy* | 19 | $336.49 | Automatic Execution |
14:50:21 - 16-Jun-26 |
| Buy* | 12 | $336.42 | Automatic Execution |
14:50:20 - 16-Jun-26 |
| Sell* | 16 | $336.38 | Automatic Execution |
14:50:16 - 16-Jun-26 |
| Buy* | 40 | $336.41 | Automatic Execution |
14:50:05 - 16-Jun-26 |
| Sell* | 80 | $336.41 | Automatic Execution |
14:50:04 - 16-Jun-26 |
| Sell* | 40 | $336.41 | Automatic Execution |
14:50:04 - 16-Jun-26 |
| Sell* | 1 | $336.41 | Automatic Execution |
14:50:04 - 16-Jun-26 |
| Sell* | 1 | $336.42 | Automatic Execution |
14:50:02 - 16-Jun-26 |
| Sell* | 24 | $336.42 | Automatic Execution |
14:50:02 - 16-Jun-26 |
| Sell* | 5 | $336.49 | Automatic Execution |
14:50:00 - 16-Jun-26 |
| Sell* | 1 | $336.49 | Automatic Execution |
14:50:00 - 16-Jun-26 |
| Sell* | 67 | $336.49 | Automatic Execution |
14:50:00 - 16-Jun-26 |
| Sell* | 13 | $336.49 | Automatic Execution |
14:50:00 - 16-Jun-26 |
| Sell* | 23 | $336.54 | Automatic Execution |
14:49:53 - 16-Jun-26 |
| Sell* | 35 | $336.54 | Automatic Execution |
14:49:53 - 16-Jun-26 |
| Sell* | 80 | $336.56 | Automatic Execution |
14:49:52 - 16-Jun-26 |
| Sell* | 80 | $336.56 | Automatic Execution |
14:49:52 - 16-Jun-26 |
| Buy* | 1 | $336.59 | Automatic Execution |
14:49:47 - 16-Jun-26 |
| Sell* | 1 | $336.57 | Automatic Execution |
14:49:40 - 16-Jun-26 |
| Sell* | 18 | $336.58 | Automatic Execution |
14:49:40 - 16-Jun-26 |
| Sell* | 62 | $336.58 | Automatic Execution |
14:49:40 - 16-Jun-26 |
| Sell* | 80 | $336.58 | Automatic Execution |
14:49:40 - 16-Jun-26 |
| Sell* | 58 | $336.58 | Automatic Execution |
14:49:40 - 16-Jun-26 |
| Sell* | 40 | $336.60 | Automatic Execution |
14:49:29 - 16-Jun-26 |
| Sell* | 80 | $336.62 | Automatic Execution |
14:49:29 - 16-Jun-26 |
| Sell* | 1 | $336.62 | Automatic Execution |
14:49:29 - 16-Jun-26 |
| Sell* | 80 | $336.62 | Automatic Execution |
14:49:29 - 16-Jun-26 |
| Sell* | 80 | $336.62 | Automatic Execution |
14:49:29 - 16-Jun-26 |
| Sell* | 65 | $336.62 | Automatic Execution |
14:49:29 - 16-Jun-26 |
| Sell* | 15 | $336.62 | Automatic Execution |
14:49:22 - 16-Jun-26 |
| Sell* | 80 | $336.63 | Automatic Execution |
14:49:20 - 16-Jun-26 |
| Sell* | 20 | $336.63 | Automatic Execution |
14:49:20 - 16-Jun-26 |
| Sell* | 80 | $336.63 | Automatic Execution |
14:49:20 - 16-Jun-26 |
| Sell* | 80 | $336.63 | Automatic Execution |
14:49:20 - 16-Jun-26 |
| Sell* | 39 | $336.63 | Automatic Execution |
14:49:20 - 16-Jun-26 |
| Sell* | 1 | $336.63 | Automatic Execution |
14:49:20 - 16-Jun-26 |
| Buy* | 1 | $336.62 | Automatic Execution |
14:49:19 - 16-Jun-26 |
| Buy* | 17 | $336.62 | Automatic Execution |
14:49:19 - 16-Jun-26 |
| Sell* | 50 | $336.605 | Automatic Execution |
14:49:15 - 16-Jun-26 |
| Sell* | 54 | $336.60 | Automatic Execution |
14:49:15 - 16-Jun-26 |
| Sell* | 80 | $336.60 | Automatic Execution |
14:49:15 - 16-Jun-26 |
| Sell* | 18 | $336.60 | Automatic Execution |
14:49:15 - 16-Jun-26 |
| Sell* | 50 | $336.605 | Automatic Execution |
14:49:15 - 16-Jun-26 |
| Sell* | 73 | $336.60 | Automatic Execution |
14:49:15 - 16-Jun-26 |
| Sell* | 22 | $336.60 | Automatic Execution |
14:49:09 - 16-Jun-26 |
| Sell* | 7 | $336.60 | Automatic Execution |
14:49:09 - 16-Jun-26 |
| Buy* | 2 | $336.61 | Automatic Execution |
14:49:07 - 16-Jun-26 |
| Buy* | 1 | $336.61 | Automatic Execution |
14:49:07 - 16-Jun-26 |
| Buy* | 1 | $336.61 | Automatic Execution |
14:49:07 - 16-Jun-26 |
| Buy* | 1 | $336.60 | Automatic Execution |
14:49:07 - 16-Jun-26 |
| Sell* | 50 | $336.53 | Automatic Execution |
14:48:49 - 16-Jun-26 |
| Sell* | 50 | $336.53 | Automatic Execution |
14:48:49 - 16-Jun-26 |
| Sell* | 50 | $336.53 | Automatic Execution |
14:48:49 - 16-Jun-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
14:48:41 - 16-Jun-26 |
| Buy* | 1 | $336.49 | Automatic Execution |
14:48:41 - 16-Jun-26 |
| Sell* | 40 | $336.47 | Automatic Execution |
14:48:36 - 16-Jun-26 |
| Buy* | 8 | $336.47 | Automatic Execution |
14:48:30 - 16-Jun-26 |
| Sell* | 19 | $336.46 | Automatic Execution |
14:48:30 - 16-Jun-26 |
| Sell* | 9 | $336.46 | Automatic Execution |
14:48:30 - 16-Jun-26 |
| Sell* | 45 | $336.46 | Automatic Execution |
14:48:30 - 16-Jun-26 |
| Sell* | 35 | $336.46 | Automatic Execution |
14:48:30 - 16-Jun-26 |
| Sell* | 7 | $336.46 | Automatic Execution |
14:48:30 - 16-Jun-26 |
| Sell* | 20 | $336.46 | Automatic Execution |
14:48:30 - 16-Jun-26 |
| Sell* | 60 | $336.46 | Automatic Execution |
14:48:30 - 16-Jun-26 |
| Sell* | 40 | $336.46 | Automatic Execution |
14:48:30 - 16-Jun-26 |
| Sell* | 80 | $336.46 | Automatic Execution |
14:48:30 - 16-Jun-26 |
| Buy* | 1 | $336.48 | Automatic Execution |
14:48:27 - 16-Jun-26 |
| Buy* | 6 | $336.48 | Automatic Execution |
14:48:27 - 16-Jun-26 |
| Buy* | 1 | $336.47 | Automatic Execution |
14:48:27 - 16-Jun-26 |
| Buy* | 7 | $336.47 | Automatic Execution |
14:48:27 - 16-Jun-26 |
| Buy* | 2 | $336.43 | Automatic Execution |
14:48:26 - 16-Jun-26 |
| Buy* | 9 | $336.40 | Automatic Execution |
14:48:21 - 16-Jun-26 |
| Buy* | 1 | $336.40 | Automatic Execution |
14:48:21 - 16-Jun-26 |
| Buy* | 30 | $336.40 | Automatic Execution |
14:48:21 - 16-Jun-26 |
| Sell* | 80 | $336.39 | Automatic Execution |
14:48:04 - 16-Jun-26 |
| Sell* | 80 | $336.39 | Automatic Execution |
14:48:04 - 16-Jun-26 |
| Sell* | 80 | $336.39 | Automatic Execution |
14:48:04 - 16-Jun-26 |
| Sell* | 80 | $336.39 | Automatic Execution |
14:48:04 - 16-Jun-26 |
| Sell* | 40 | $336.39 | Automatic Execution |
14:48:04 - 16-Jun-26 |
| Buy* | 6 | $336.39 | Automatic Execution |
14:48:01 - 16-Jun-26 |
| Buy* | 20 | $336.37 | Automatic Execution |
14:47:51 - 16-Jun-26 |
| Buy* | 1 | $336.37 | Automatic Execution |
14:47:51 - 16-Jun-26 |
| Sell* | 12 | $336.35 | Automatic Execution |
14:47:50 - 16-Jun-26 |
| Buy* | 1 | $336.35 | Automatic Execution |
14:47:50 - 16-Jun-26 |
| Buy* | 1 | $336.34 | Automatic Execution |
14:47:43 - 16-Jun-26 |
| Buy* | 12 | $336.34 | Automatic Execution |
14:47:43 - 16-Jun-26 |
| Buy* | 18 | $336.34 | Automatic Execution |
14:47:31 - 16-Jun-26 |
| Sell* | 80 | $336.32 | Automatic Execution |
14:47:18 - 16-Jun-26 |
| Sell* | 80 | $336.32 | Automatic Execution |
14:47:18 - 16-Jun-26 |
| Sell* | 80 | $336.32 | Automatic Execution |
14:47:18 - 16-Jun-26 |
| Sell* | 38 | $336.32 | Automatic Execution |
14:47:18 - 16-Jun-26 |
| Sell* | 42 | $336.32 | Automatic Execution |
14:47:18 - 16-Jun-26 |
| Sell* | 80 | $336.32 | Automatic Execution |
14:47:18 - 16-Jun-26 |
| Buy* | 100 | $336.29 | Automatic Execution |
14:47:02 - 16-Jun-26 |
| Sell* | 40 | $336.27 | Automatic Execution |
14:47:01 - 16-Jun-26 |
| Buy* | 1 | $336.30 | Automatic Execution |
14:47:00 - 16-Jun-26 |
| Sell* | 64 | $336.26 | Automatic Execution |
14:46:33 - 16-Jun-26 |
| Sell* | 30 | $336.26 | Automatic Execution |
14:46:33 - 16-Jun-26 |
| Sell* | 16 | $336.26 | Automatic Execution |
14:46:33 - 16-Jun-26 |
| Sell* | 20 | $336.26 | Automatic Execution |
14:46:33 - 16-Jun-26 |
| Sell* | 80 | $336.26 | Automatic Execution |
14:46:33 - 16-Jun-26 |
| Sell* | 70 | $336.26 | Automatic Execution |
14:46:33 - 16-Jun-26 |
| Sell* | 80 | $336.26 | Automatic Execution |
14:46:33 - 16-Jun-26 |
| Sell* | 10 | $336.26 | Automatic Execution |
14:46:33 - 16-Jun-26 |
| Sell* | 70 | $336.26 | Automatic Execution |
14:46:33 - 16-Jun-26 |
| Sell* | 100 | $336.27 | Automatic Execution |
14:46:16 - 16-Jun-26 |
| Unknown* | 50 | $336.25 | Automatic Execution |
14:46:15 - 16-Jun-26 |
| Sell* | 70 | $336.25 | Automatic Execution |
14:46:15 - 16-Jun-26 |
| Sell* | 10 | $336.25 | Automatic Execution |
14:46:15 - 16-Jun-26 |
| Sell* | 6 | $336.25 | Automatic Execution |
14:46:15 - 16-Jun-26 |
| Sell* | 100 | $336.265 | Automatic Execution |
14:46:15 - 16-Jun-26 |
| Sell* | 14 | $336.25 | Automatic Execution |
14:46:15 - 16-Jun-26 |
| Sell* | 54 | $336.25 | Automatic Execution |
14:46:15 - 16-Jun-26 |
| Sell* | 80 | $336.25 | Automatic Execution |
14:46:15 - 16-Jun-26 |
| Sell* | 100 | $336.25 | Automatic Execution |
14:46:15 - 16-Jun-26 |
| Sell* | 80 | $336.25 | Automatic Execution |
14:46:15 - 16-Jun-26 |
| Sell* | 42 | $336.25 | Automatic Execution |
14:46:15 - 16-Jun-26 |
| Sell* | 14 | $336.25 | Automatic Execution |
14:46:15 - 16-Jun-26 |
| Sell* | 24 | $336.25 | Automatic Execution |
14:46:15 - 16-Jun-26 |
| Sell* | 30 | $336.25 | Automatic Execution |
14:46:15 - 16-Jun-26 |
| Buy* | 30 | $336.27 | Automatic Execution |
14:45:51 - 16-Jun-26 |
| Buy* | 8 | $336.27 | Automatic Execution |
14:45:51 - 16-Jun-26 |
| Buy* | 1 | $336.27 | Automatic Execution |
14:45:51 - 16-Jun-26 |
| Buy* | 40 | $336.27 | Automatic Execution |
14:45:51 - 16-Jun-26 |
| Unknown* | 90 | $336.245 | Automatic Execution |
14:45:51 - 16-Jun-26 |
| Buy* | 10 | $336.25 | Automatic Execution |
14:45:51 - 16-Jun-26 |
| Sell* | 12 | $335.93 | Automatic Execution |
14:30:41 - 16-Jun-26 |
| Sell* | 80 | $335.96 | Automatic Execution |
14:30:40 - 16-Jun-26 |
| Sell* | 1 | $335.96 | Automatic Execution |
14:30:40 - 16-Jun-26 |
| Sell* | 40 | $335.96 | Automatic Execution |
14:30:40 - 16-Jun-26 |
| Sell* | 32 | $335.98 | Automatic Execution |
14:30:19 - 16-Jun-26 |
| Buy* | 20 | $335.99 | Automatic Execution |
14:30:18 - 16-Jun-26 |
| Buy* | 32 | $336.00 | Automatic Execution |
14:30:18 - 16-Jun-26 |
| Sell* | 3 | $335.97 | Automatic Execution |
14:30:18 - 16-Jun-26 |
| Sell* | 80 | $335.97 | Automatic Execution |
14:30:18 - 16-Jun-26 |
| Sell* | 4 | $335.98 | Automatic Execution |
14:30:18 - 16-Jun-26 |
| Sell* | 9 | $335.99 | Automatic Execution |
14:30:16 - 16-Jun-26 |
| Sell* | 1 | $335.98 | Automatic Execution |
14:30:13 - 16-Jun-26 |
| Sell* | 1 | $335.98 | Automatic Execution |
14:30:12 - 16-Jun-26 |
| Buy* | 18 | $336.04 | Automatic Execution |
14:30:11 - 16-Jun-26 |
| Buy* | 41 | $336.04 | Automatic Execution |
14:30:11 - 16-Jun-26 |
| Buy* | 1 | $336.04 | Automatic Execution |
14:30:11 - 16-Jun-26 |
| Buy* | 4 | $336.04 | Automatic Execution |
14:30:11 - 16-Jun-26 |
| Buy* | 1 | $336.04 | Automatic Execution |
14:30:11 - 16-Jun-26 |
| Buy* | 1 | $336.04 | Automatic Execution |
14:30:11 - 16-Jun-26 |
| Sell* | 50 | $336.00 | Automatic Execution |
14:29:59 - 16-Jun-26 |
| Sell* | 3 | $336.02 | Automatic Execution |
14:29:59 - 16-Jun-26 |
| Sell* | 3 | $336.06 | Automatic Execution |
14:29:26 - 16-Jun-26 |
| Buy* | 2 | $336.12 | Automatic Execution |
14:28:50 - 16-Jun-26 |
| Sell* | 80 | $336.13 | Automatic Execution |
14:28:04 - 16-Jun-26 |
| Sell* | 40 | $336.13 | Automatic Execution |
14:28:04 - 16-Jun-26 |
| Sell* | 40 | $336.13 | Automatic Execution |
14:28:04 - 16-Jun-26 |
| Sell* | 56 | $336.14 | Automatic Execution |
14:28:03 - 16-Jun-26 |
| Sell* | 24 | $336.14 | Automatic Execution |
14:28:03 - 16-Jun-26 |
| Sell* | 80 | $336.14 | Automatic Execution |
14:28:03 - 16-Jun-26 |
| Sell* | 2 | $336.15 | Automatic Execution |
14:28:03 - 16-Jun-26 |
| Sell* | 57 | $336.16 | Automatic Execution |
14:28:02 - 16-Jun-26 |
| Sell* | 23 | $336.16 | Automatic Execution |
14:28:02 - 16-Jun-26 |
| Sell* | 9 | $336.16 | Automatic Execution |
14:28:02 - 16-Jun-26 |
| Sell* | 48 | $336.16 | Automatic Execution |
14:28:02 - 16-Jun-26 |
| Sell* | 23 | $336.16 | Automatic Execution |
14:28:02 - 16-Jun-26 |
| Sell* | 1 | $336.16 | Automatic Execution |
14:28:02 - 16-Jun-26 |
| Sell* | 24 | $336.18 | Automatic Execution |
14:28:02 - 16-Jun-26 |
| Sell* | 8 | $336.18 | Automatic Execution |
14:28:02 - 16-Jun-26 |
| Sell* | 1 | $336.18 | Automatic Execution |
14:28:02 - 16-Jun-26 |
| Sell* | 52 | $336.18 | Automatic Execution |
14:28:02 - 16-Jun-26 |
| Sell* | 68 | $336.18 | Automatic Execution |
14:28:02 - 16-Jun-26 |
| Sell* | 80 | $336.18 | Automatic Execution |
14:28:02 - 16-Jun-26 |
| Sell* | 56 | $336.18 | Automatic Execution |
14:28:02 - 16-Jun-26 |
| Sell* | 1 | $336.21 | Automatic Execution |
14:27:59 - 16-Jun-26 |
| Sell* | 8 | $336.21 | Automatic Execution |
14:27:59 - 16-Jun-26 |
| Buy* | 62 | $336.23 | Automatic Execution |
14:27:59 - 16-Jun-26 |
| Sell* | 30 | $336.21 | Automatic Execution |
14:27:59 - 16-Jun-26 |
| Sell* | 120 | $336.22 | Automatic Execution |
14:27:53 - 16-Jun-26 |
| Sell* | 80 | $336.22 | Automatic Execution |
14:27:53 - 16-Jun-26 |
| Sell* | 1 | $336.22 | Automatic Execution |
14:27:53 - 16-Jun-26 |
| Sell* | 80 | $336.22 | Automatic Execution |
14:27:53 - 16-Jun-26 |
| Buy* | 80 | $336.23 | Automatic Execution |
14:27:40 - 16-Jun-26 |
| Buy* | 1 | $336.23 | Automatic Execution |
14:27:40 - 16-Jun-26 |
| Buy* | 30 | $336.18 | Automatic Execution |
14:27:33 - 16-Jun-26 |
| Sell* | 28 | $336.19 | Automatic Execution |
14:27:33 - 16-Jun-26 |
| Sell* | 12 | $336.19 | Automatic Execution |
14:27:33 - 16-Jun-26 |
| Sell* | 20 | $336.19 | Automatic Execution |
14:27:33 - 16-Jun-26 |
| Sell* | 11 | $336.19 | Automatic Execution |
14:27:33 - 16-Jun-26 |
| Sell* | 19 | $336.19 | Automatic Execution |
14:27:33 - 16-Jun-26 |
| Sell* | 20 | $336.19 | Automatic Execution |
14:27:33 - 16-Jun-26 |
| Sell* | 41 | $336.19 | Automatic Execution |
14:27:33 - 16-Jun-26 |
| Sell* | 40 | $336.20 | Automatic Execution |
14:27:33 - 16-Jun-26 |
| Sell* | 16 | $336.19 | Automatic Execution |
14:27:33 - 16-Jun-26 |
| Sell* | 24 | $336.19 | Automatic Execution |
14:27:33 - 16-Jun-26 |
| Sell* | 80 | $336.19 | Automatic Execution |
14:27:33 - 16-Jun-26 |
| Sell* | 17 | $336.19 | Automatic Execution |
14:27:33 - 16-Jun-26 |
| Sell* | 80 | $336.19 | Automatic Execution |
14:27:33 - 16-Jun-26 |
| Sell* | 120 | $336.19 | Automatic Execution |
14:27:33 - 16-Jun-26 |
| Sell* | 21 | $336.18 | Automatic Execution |
14:27:30 - 16-Jun-26 |
| Buy* | 14 | $336.16 | Automatic Execution |
14:27:30 - 16-Jun-26 |
| Buy* | 45 | $336.16 | Automatic Execution |
14:27:30 - 16-Jun-26 |
| Buy* | 5 | $336.15 | Automatic Execution |
14:27:27 - 16-Jun-26 |
| Sell* | 17 | $336.09 | Automatic Execution |
14:27:11 - 16-Jun-26 |
| Sell* | 3 | $336.09 | Automatic Execution |
14:27:11 - 16-Jun-26 |
| Sell* | 30 | $336.15 | Automatic Execution |
14:27:02 - 16-Jun-26 |
| Buy* | 12 | $336.13 | Automatic Execution |
14:27:02 - 16-Jun-26 |
| Buy* | 10 | $336.11 | Automatic Execution |
14:27:01 - 16-Jun-26 |
| Buy* | 45 | $336.11 | Automatic Execution |
14:27:01 - 16-Jun-26 |
| Buy* | 1 | $336.11 | Automatic Execution |
14:27:01 - 16-Jun-26 |
| Buy* | 22 | $336.11 | Automatic Execution |
14:27:01 - 16-Jun-26 |
| Buy* | 40 | $336.11 | Automatic Execution |
14:27:01 - 16-Jun-26 |
| Buy* | 1 | $336.11 | Automatic Execution |
14:27:01 - 16-Jun-26 |
| Buy* | 1 | $336.11 | Automatic Execution |
14:26:39 - 16-Jun-26 |
| Buy* | 17 | $336.11 | Automatic Execution |
14:26:39 - 16-Jun-26 |
| Buy* | 16 | $336.11 | Automatic Execution |
14:26:39 - 16-Jun-26 |
| Buy* | 1 | $336.12 | Automatic Execution |
14:25:38 - 16-Jun-26 |
| Sell* | 40 | $336.11 | Automatic Execution |
14:25:33 - 16-Jun-26 |
| Sell* | 15 | $336.11 | Automatic Execution |
14:25:33 - 16-Jun-26 |
| Sell* | 100 | $336.17 | Automatic Execution |
14:25:14 - 16-Jun-26 |
| Sell* | 50 | $336.19 | Automatic Execution |
14:25:14 - 16-Jun-26 |
| Sell* | 50 | $336.19 | Automatic Execution |
14:25:14 - 16-Jun-26 |
| Buy* | 9 | $336.16 | Automatic Execution |
14:25:13 - 16-Jun-26 |
| Buy* | 51 | $336.16 | Automatic Execution |
14:25:13 - 16-Jun-26 |
| Buy* | 10 | $336.16 | Automatic Execution |
14:25:13 - 16-Jun-26 |
| Buy* | 1 | $336.15 | Automatic Execution |
14:25:13 - 16-Jun-26 |
| Buy* | 15 | $336.15 | Automatic Execution |
14:24:45 - 16-Jun-26 |
| Buy* | 1 | $336.15 | Automatic Execution |
14:24:45 - 16-Jun-26 |
| Buy* | 40 | $336.15 | Automatic Execution |
14:24:45 - 16-Jun-26 |
| Buy* | 15 | $336.14 | Automatic Execution |
14:24:42 - 16-Jun-26 |
| Buy* | 3 | $336.14 | Automatic Execution |
14:24:41 - 16-Jun-26 |
| Buy* | 10 | $336.14 | Automatic Execution |
14:24:41 - 16-Jun-26 |
| Sell* | 2 | $336.12 | Automatic Execution |
14:24:41 - 16-Jun-26 |
| Sell* | 19 | $336.12 | Automatic Execution |
14:24:41 - 16-Jun-26 |
| Sell* | 21 | $336.12 | Automatic Execution |
14:24:41 - 16-Jun-26 |
| Unknown* | 1 | $336.12 | Automatic Execution |
14:24:32 - 16-Jun-26 |
| Buy* | 1 | $336.135 | Automatic Execution |
14:24:16 - 16-Jun-26 |
| Sell* | 1 | $336.15 | Automatic Execution |
14:23:51 - 16-Jun-26 |
| Sell* | 30 | $336.19 | Automatic Execution |
14:23:47 - 16-Jun-26 |
| Buy* | 1 | $336.17 | Automatic Execution |
14:23:40 - 16-Jun-26 |
| Sell* | 1 | $336.19 | Automatic Execution |
14:23:35 - 16-Jun-26 |
| Sell* | 80 | $336.19 | Automatic Execution |
14:23:35 - 16-Jun-26 |
| Sell* | 1 | $336.23 | Automatic Execution |
14:23:25 - 16-Jun-26 |
| Sell* | 2 | $336.22 | Automatic Execution |
14:23:25 - 16-Jun-26 |
| Sell* | 1 | $336.20 | Automatic Execution |
14:23:16 - 16-Jun-26 |
| Sell* | 2 | $336.20 | Automatic Execution |
14:23:16 - 16-Jun-26 |
| Sell* | 2 | $336.22 | Automatic Execution |
14:23:16 - 16-Jun-26 |
| Sell* | 2 | $336.22 | Automatic Execution |
14:23:16 - 16-Jun-26 |
| Sell* | 2 | $336.22 | Automatic Execution |
14:23:16 - 16-Jun-26 |
| Sell* | 1 | $336.25 | Automatic Execution |
14:23:16 - 16-Jun-26 |
| Unknown* | 35 | $336.305 | Automatic Execution |
14:23:11 - 16-Jun-26 |
| Buy* | 34 | $336.315 | Automatic Execution |
14:23:03 - 16-Jun-26 |
| Sell* | 20 | $336.295 | Automatic Execution |
14:23:02 - 16-Jun-26 |
| Buy* | 1 | $336.27 | Automatic Execution |
14:23:02 - 16-Jun-26 |
| Sell* | 14 | $336.24 | Automatic Execution |
14:22:50 - 16-Jun-26 |
| Sell* | 22 | $336.24 | Automatic Execution |
14:22:50 - 16-Jun-26 |
| Buy* | 10 | $336.26 | Automatic Execution |
14:22:48 - 16-Jun-26 |
| Buy* | 11 | $336.26 | Automatic Execution |
14:22:48 - 16-Jun-26 |
| Buy* | 4 | $336.26 | Automatic Execution |
14:22:48 - 16-Jun-26 |
| Buy* | 1 | $336.27 | Automatic Execution |
14:22:08 - 16-Jun-26 |
| Sell* | 6 | $336.21 | Automatic Execution |
14:22:03 - 16-Jun-26 |
| Sell* | 8 | $336.21 | Automatic Execution |
14:22:03 - 16-Jun-26 |
| Sell* | 5 | $336.22 | Automatic Execution |
14:22:03 - 16-Jun-26 |
| Sell* | 14 | $336.24 | Automatic Execution |
14:22:03 - 16-Jun-26 |
| Sell* | 40 | $336.24 | Automatic Execution |
14:22:03 - 16-Jun-26 |
| Buy* | 38 | $336.34 | Automatic Execution |
14:21:52 - 16-Jun-26 |
| Sell* | 2 | $336.32 | Automatic Execution |
14:21:52 - 16-Jun-26 |
| Sell* | 10 | $336.32 | Automatic Execution |
14:21:52 - 16-Jun-26 |
| Sell* | 6 | $336.31 | Automatic Execution |
14:21:52 - 16-Jun-26 |
| Buy* | 1 | $336.37 | Automatic Execution |
14:21:05 - 16-Jun-26 |
| Buy* | 32 | $336.37 | Automatic Execution |
14:21:05 - 16-Jun-26 |
| Buy* | 11 | $336.37 | Automatic Execution |
14:21:05 - 16-Jun-26 |
| Buy* | 1 | $336.37 | Automatic Execution |
14:21:05 - 16-Jun-26 |
| Buy* | 10 | $336.32 | Automatic Execution |
14:20:56 - 16-Jun-26 |
| Buy* | 8 | $336.34 | Automatic Execution |
14:20:49 - 16-Jun-26 |
| Sell* | 1 | $336.38 | Automatic Execution |
14:20:29 - 16-Jun-26 |
| Sell* | 40 | $336.38 | Automatic Execution |
14:20:29 - 16-Jun-26 |
| Sell* | 12 | $336.40 | Automatic Execution |
14:20:29 - 16-Jun-26 |
| Sell* | 8 | $336.40 | Automatic Execution |
14:20:29 - 16-Jun-26 |
| Sell* | 4 | $336.40 | Automatic Execution |
14:20:29 - 16-Jun-26 |
| Sell* | 36 | $336.40 | Automatic Execution |
14:20:29 - 16-Jun-26 |
| Sell* | 12 | $336.40 | Automatic Execution |
14:20:29 - 16-Jun-26 |
| Sell* | 3 | $336.40 | Automatic Execution |
14:20:29 - 16-Jun-26 |
| Sell* | 1 | $336.40 | Automatic Execution |
14:20:29 - 16-Jun-26 |
| Sell* | 100 | $336.41 | Automatic Execution |
14:20:29 - 16-Jun-26 |
| Sell* | 42 | $336.40 | Automatic Execution |
14:20:29 - 16-Jun-26 |
| Sell* | 80 | $336.40 | Automatic Execution |
14:20:29 - 16-Jun-26 |
| Buy* | 40 | $336.43 | Automatic Execution |
14:20:25 - 16-Jun-26 |
| Buy* | 1 | $336.39 | Automatic Execution |
14:20:16 - 16-Jun-26 |
| Buy* | 40 | $336.38 | Automatic Execution |
14:20:15 - 16-Jun-26 |
| Buy* | 3 | $336.37 | Automatic Execution |
14:20:15 - 16-Jun-26 |
| Buy* | 12 | $336.35 | Automatic Execution |
14:20:15 - 16-Jun-26 |
| Buy* | 1 | $336.34 | Automatic Execution |
14:20:15 - 16-Jun-26 |
| Buy* | 2 | $336.34 | Automatic Execution |
14:20:15 - 16-Jun-26 |
| Buy* | 1 | $336.34 | Automatic Execution |
14:20:15 - 16-Jun-26 |
| Buy* | 1 | $336.33 | Automatic Execution |
14:20:15 - 16-Jun-26 |
| Buy* | 2 | $336.32 | Automatic Execution |
14:20:15 - 16-Jun-26 |
| Buy* | 8 | $336.32 | Automatic Execution |
14:20:15 - 16-Jun-26 |
| Buy* | 1 | $336.32 | Automatic Execution |
14:20:15 - 16-Jun-26 |
| Buy* | 3 | $336.31 | Automatic Execution |
14:20:15 - 16-Jun-26 |
| Buy* | 5 | $336.31 | Automatic Execution |
14:20:15 - 16-Jun-26 |
| Buy* | 1 | $336.31 | Automatic Execution |
14:20:15 - 16-Jun-26 |
| Buy* | 11 | $336.31 | Automatic Execution |
14:20:15 - 16-Jun-26 |
| Buy* | 1 | $336.28 | Automatic Execution |
14:20:15 - 16-Jun-26 |
| Buy* | 20 | $336.34 | Automatic Execution |
14:20:15 - 16-Jun-26 |
| Buy* | 40 | $336.19 | Automatic Execution |
14:19:58 - 16-Jun-26 |
| Sell* | 4 | $336.14 | Automatic Execution |
14:19:54 - 16-Jun-26 |
| Sell* | 4 | $336.13 | Automatic Execution |
14:19:54 - 16-Jun-26 |
| Sell* | 5 | $336.15 | Automatic Execution |
14:19:46 - 16-Jun-26 |
| Buy* | 25 | $336.16 | Automatic Execution |
14:19:46 - 16-Jun-26 |
| Buy* | 40 | $336.16 | Automatic Execution |
14:19:46 - 16-Jun-26 |
| Sell* | 90 | $336.08 | Automatic Execution |
14:19:29 - 16-Jun-26 |
| Sell* | 30 | $336.09 | Automatic Execution |
14:19:29 - 16-Jun-26 |
| Sell* | 4 | $336.12 | Automatic Execution |
14:19:27 - 16-Jun-26 |
| Sell* | 1 | $336.12 | Automatic Execution |
14:19:27 - 16-Jun-26 |
| Sell* | 10 | $336.12 | Automatic Execution |
14:19:27 - 16-Jun-26 |
| Sell* | 30 | $336.12 | Automatic Execution |
14:19:27 - 16-Jun-26 |
| Sell* | 90 | $336.12 | Automatic Execution |
14:19:27 - 16-Jun-26 |
| Sell* | 30 | $336.12 | Automatic Execution |
14:19:27 - 16-Jun-26 |
| Sell* | 100 | $336.135 | Automatic Execution |
14:19:20 - 16-Jun-26 |
| Sell* | 100 | $336.135 | Automatic Execution |
14:19:20 - 16-Jun-26 |
| Buy* | 16 | $336.14 | Automatic Execution |
14:19:20 - 16-Jun-26 |
| Sell* | 100 | $336.095 | Automatic Execution |
14:19:12 - 16-Jun-26 |
| Buy* | 2 | $336.10 | Automatic Execution |
14:18:48 - 16-Jun-26 |
| Sell* | 10 | $336.10 | Automatic Execution |
14:18:46 - 16-Jun-26 |
| Buy* | 17 | $336.10 | Automatic Execution |
14:18:46 - 16-Jun-26 |
| Buy* | 1 | $336.09 | Automatic Execution |
14:18:44 - 16-Jun-26 |
| Sell* | 100 | $336.07 | Automatic Execution |
14:18:38 - 16-Jun-26 |
| Sell* | 34 | $336.07 | Automatic Execution |
14:18:36 - 16-Jun-26 |
| Sell* | 6 | $336.07 | Automatic Execution |
14:18:36 - 16-Jun-26 |
| Sell* | 40 | $336.11 | Automatic Execution |
14:18:05 - 16-Jun-26 |
| Sell* | 80 | $336.12 | Automatic Execution |
14:18:05 - 16-Jun-26 |
| Sell* | 4 | $336.13 | Automatic Execution |
14:18:05 - 16-Jun-26 |
| Buy* | 196 | $336.13 | Automatic Execution |
14:17:55 - 16-Jun-26 |
| Buy* | 12 | $336.13 | Automatic Execution |
14:17:55 - 16-Jun-26 |
| Buy* | 4 | $336.13 | Automatic Execution |
14:17:55 - 16-Jun-26 |
| Buy* | 3 | $336.13 | Automatic Execution |
14:17:55 - 16-Jun-26 |
| Buy* | 3 | $336.13 | Automatic Execution |
14:17:55 - 16-Jun-26 |
| Buy* | 40 | $336.13 | Automatic Execution |
14:17:55 - 16-Jun-26 |
| Buy* | 33 | $336.13 | Automatic Execution |
14:17:55 - 16-Jun-26 |
| Buy* | 3 | $336.13 | Automatic Execution |
14:17:55 - 16-Jun-26 |
| Buy* | 3 | $336.13 | Automatic Execution |
14:17:55 - 16-Jun-26 |
| Buy* | 1 | $336.13 | Automatic Execution |
14:17:55 - 16-Jun-26 |
| Buy* | 1 | $336.13 | Automatic Execution |
14:17:55 - 16-Jun-26 |
| Buy* | 1 | $336.13 | Automatic Execution |
14:17:55 - 16-Jun-26 |
| Sell* | 10 | $336.11 | Automatic Execution |
14:17:55 - 16-Jun-26 |
| Sell* | 70 | $336.11 | Automatic Execution |
14:17:55 - 16-Jun-26 |
| Buy* | 2 | $336.18 | Automatic Execution |
14:17:55 - 16-Jun-26 |
| Buy* | 1 | $336.18 | Automatic Execution |
14:17:55 - 16-Jun-26 |
| Buy* | 14 | $336.15 | Automatic Execution |
14:17:47 - 16-Jun-26 |
| Buy* | 20 | $336.15 | Automatic Execution |
14:17:47 - 16-Jun-26 |
| Sell* | 80 | $336.12 | Automatic Execution |
14:17:46 - 16-Jun-26 |
| Sell* | 80 | $336.12 | Automatic Execution |
14:17:46 - 16-Jun-26 |
| Sell* | 40 | $336.12 | Automatic Execution |
14:17:46 - 16-Jun-26 |
| Sell* | 1 | $336.12 | Automatic Execution |
14:17:46 - 16-Jun-26 |
| Sell* | 1 | $336.15 | Automatic Execution |
14:17:45 - 16-Jun-26 |
| Sell* | 1 | $336.16 | Automatic Execution |
14:17:45 - 16-Jun-26 |
| Sell* | 80 | $336.16 | Automatic Execution |
14:17:45 - 16-Jun-26 |
| Sell* | 46 | $336.17 | Automatic Execution |
14:17:43 - 16-Jun-26 |
| Sell* | 1 | $336.17 | Automatic Execution |
14:17:43 - 16-Jun-26 |
| Sell* | 80 | $336.17 | Automatic Execution |
14:17:43 - 16-Jun-26 |
| Sell* | 80 | $336.17 | Automatic Execution |
14:17:43 - 16-Jun-26 |
| Sell* | 18 | $336.17 | Automatic Execution |
14:17:43 - 16-Jun-26 |
| Unknown* | 14 | $336.19 | Automatic Execution |
14:17:43 - 16-Jun-26 |
| Buy* | 14 | $336.19 | Automatic Execution |
14:17:41 - 16-Jun-26 |
| Buy* | 1 | $336.19 | Automatic Execution |
14:17:41 - 16-Jun-26 |
| Unknown* | 120 | $336.17 | Automatic Execution |
14:17:32 - 16-Jun-26 |
| Sell* | 27 | $336.20 | Automatic Execution |
14:17:32 - 16-Jun-26 |
| Sell* | 13 | $336.20 | Automatic Execution |
14:17:32 - 16-Jun-26 |
| Sell* | 37 | $336.20 | Automatic Execution |
14:17:32 - 16-Jun-26 |
| Sell* | 43 | $336.20 | Automatic Execution |
14:17:32 - 16-Jun-26 |
| Unknown* | 5 | $336.20 | Automatic Execution |
14:17:31 - 16-Jun-26 |
| Sell* | 12 | $336.21 | Automatic Execution |
14:17:31 - 16-Jun-26 |
| Sell* | 2 | $336.21 | Automatic Execution |
14:17:31 - 16-Jun-26 |
| Sell* | 20 | $336.21 | Automatic Execution |
14:17:31 - 16-Jun-26 |
| Sell* | 120 | $336.21 | Automatic Execution |
14:17:31 - 16-Jun-26 |
| Sell* | 80 | $336.21 | Automatic Execution |
14:17:31 - 16-Jun-26 |
| Buy* | 19 | $336.19 | Automatic Execution |
14:17:28 - 16-Jun-26 |
| Buy* | 30 | $336.19 | Automatic Execution |
14:17:28 - 16-Jun-26 |
| Buy* | 11 | $336.19 | Automatic Execution |
14:17:28 - 16-Jun-26 |
| Buy* | 13 | $336.18 | Automatic Execution |
14:17:28 - 16-Jun-26 |
| Buy* | 58 | $336.18 | Automatic Execution |
14:17:28 - 16-Jun-26 |
| Buy* | 12 | $336.18 | Automatic Execution |
14:17:28 - 16-Jun-26 |
| Buy* | 38 | $336.18 | Automatic Execution |
14:17:28 - 16-Jun-26 |
| Buy* | 10 | $336.18 | Automatic Execution |
14:17:28 - 16-Jun-26 |
| Buy* | 10 | $336.18 | Automatic Execution |
14:17:28 - 16-Jun-26 |
| Buy* | 5 | $336.18 | Automatic Execution |
14:17:28 - 16-Jun-26 |
| Buy* | 17 | $336.18 | Automatic Execution |
14:17:28 - 16-Jun-26 |
| Buy* | 1 | $336.12 | Automatic Execution |
14:16:54 - 16-Jun-26 |
| Buy* | 18 | $336.12 | Automatic Execution |
14:16:54 - 16-Jun-26 |
| Sell* | 50 | $336.08 | Automatic Execution |
14:16:41 - 16-Jun-26 |
| Sell* | 50 | $336.08 | Automatic Execution |
14:16:41 - 16-Jun-26 |
| Sell* | 50 | $336.08 | Automatic Execution |
14:16:41 - 16-Jun-26 |
| Sell* | 50 | $336.08 | Automatic Execution |
14:16:41 - 16-Jun-26 |
| Buy* | 22 | $336.07 | Automatic Execution |
14:16:31 - 16-Jun-26 |
| Buy* | 1 | $336.06 | Automatic Execution |
14:16:31 - 16-Jun-26 |
| Sell* | 50 | $336.02 | Automatic Execution |
14:16:21 - 16-Jun-26 |
| Sell* | 40 | $336.03 | Automatic Execution |
14:16:21 - 16-Jun-26 |
| Sell* | 40 | $336.03 | Automatic Execution |
14:16:21 - 16-Jun-26 |
| Sell* | 120 | $336.03 | Automatic Execution |
14:16:21 - 16-Jun-26 |
| Sell* | 40 | $336.03 | Automatic Execution |
14:16:21 - 16-Jun-26 |
| Sell* | 40 | $336.04 | Automatic Execution |
14:16:21 - 16-Jun-26 |
| Sell* | 44 | $336.08 | Automatic Execution |
14:16:21 - 16-Jun-26 |
| Sell* | 6 | $336.08 | Automatic Execution |
14:16:21 - 16-Jun-26 |
| Sell* | 120 | $336.08 | Automatic Execution |
14:16:21 - 16-Jun-26 |
| Sell* | 50 | $336.08 | Automatic Execution |
14:16:21 - 16-Jun-26 |
| Sell* | 1 | $336.08 | Automatic Execution |
14:16:21 - 16-Jun-26 |
| Sell* | 120 | $336.08 | Automatic Execution |
14:16:21 - 16-Jun-26 |
| Sell* | 120 | $336.08 | Automatic Execution |
14:16:21 - 16-Jun-26 |
| Unknown* | 1 | $336.11 | Automatic Execution |
14:16:19 - 16-Jun-26 |
| Sell* | 80 | $336.13 | Automatic Execution |
14:16:18 - 16-Jun-26 |
| Sell* | 118 | $336.13 | Automatic Execution |
14:16:18 - 16-Jun-26 |
| Sell* | 120 | $336.13 | Automatic Execution |
14:16:18 - 16-Jun-26 |
| Sell* | 2 | $336.13 | Automatic Execution |
14:16:18 - 16-Jun-26 |
| Sell* | 120 | $336.15 | Automatic Execution |
14:16:18 - 16-Jun-26 |
| Sell* | 70 | $336.15 | Automatic Execution |
14:16:18 - 16-Jun-26 |
| Sell* | 10 | $336.15 | Automatic Execution |
14:16:18 - 16-Jun-26 |
| Sell* | 73 | $336.15 | Automatic Execution |
14:16:18 - 16-Jun-26 |
| Sell* | 47 | $336.15 | Automatic Execution |
14:16:18 - 16-Jun-26 |
| Buy* | 40 | $336.11 | Automatic Execution |
14:16:16 - 16-Jun-26 |
| Buy* | 17 | $336.08 | Automatic Execution |
14:16:16 - 16-Jun-26 |
| Sell* | 5 | $336.05 | Automatic Execution |
14:16:01 - 16-Jun-26 |
| Sell* | 120 | $336.09 | Automatic Execution |
14:16:00 - 16-Jun-26 |
| Sell* | 80 | $336.09 | Automatic Execution |
14:16:00 - 16-Jun-26 |
| Sell* | 40 | $336.09 | Automatic Execution |
14:16:00 - 16-Jun-26 |
| Sell* | 120 | $336.09 | Automatic Execution |
14:16:00 - 16-Jun-26 |
| Sell* | 39 | $336.10 | Automatic Execution |
14:16:00 - 16-Jun-26 |
| Sell* | 2 | $336.12 | Automatic Execution |
14:16:00 - 16-Jun-26 |
| Sell* | 65 | $336.12 | Automatic Execution |
14:16:00 - 16-Jun-26 |
| Sell* | 37 | $336.12 | Automatic Execution |
14:16:00 - 16-Jun-26 |
| Sell* | 6 | $336.12 | Automatic Execution |
14:16:00 - 16-Jun-26 |
| Sell* | 12 | $336.12 | Automatic Execution |
14:16:00 - 16-Jun-26 |
| Sell* | 1 | $336.12 | Automatic Execution |
14:16:00 - 16-Jun-26 |
| Sell* | 38 | $336.12 | Automatic Execution |
14:16:00 - 16-Jun-26 |
| Buy* | 1 | $336.18 | Automatic Execution |
14:15:51 - 16-Jun-26 |
| Sell* | 1 | $336.10 | Automatic Execution |
14:15:26 - 16-Jun-26 |
| Sell* | 3 | $336.10 | Automatic Execution |
14:15:26 - 16-Jun-26 |
| Buy* | 20 | $336.37 | Automatic Execution |
13:59:47 - 16-Jun-26 |
| Unknown* | 2 | $336.31 | Automatic Execution |
13:59:33 - 16-Jun-26 |
| Sell* | 80 | $336.31 | Automatic Execution |
13:58:21 - 16-Jun-26 |
| Sell* | 1 | $336.33 | Automatic Execution |
13:58:20 - 16-Jun-26 |
| Sell* | 40 | $336.33 | Automatic Execution |
13:58:20 - 16-Jun-26 |
| Sell* | 40 | $336.33 | Automatic Execution |
13:58:20 - 16-Jun-26 |
| Buy* | 1 | $336.37 | Automatic Execution |
13:58:12 - 16-Jun-26 |
| Buy* | 6 | $336.35 | Automatic Execution |
13:58:12 - 16-Jun-26 |
| Buy* | 8 | $336.35 | Automatic Execution |
13:58:12 - 16-Jun-26 |
| Buy* | 21 | $336.35 | Automatic Execution |
13:58:12 - 16-Jun-26 |
| Buy* | 6 | $336.34 | Automatic Execution |
13:58:12 - 16-Jun-26 |
| Buy* | 1 | $336.34 | Automatic Execution |
13:58:09 - 16-Jun-26 |
| Buy* | 1 | $336.32 | Automatic Execution |
13:58:09 - 16-Jun-26 |
| Sell* | 1 | $336.25 | Automatic Execution |
13:58:03 - 16-Jun-26 |
| Sell* | 40 | $336.27 | Automatic Execution |
13:57:55 - 16-Jun-26 |
| Sell* | 40 | $336.27 | Automatic Execution |
13:57:55 - 16-Jun-26 |
| Sell* | 4 | $336.26 | Automatic Execution |
13:57:54 - 16-Jun-26 |
| Sell* | 11 | $336.26 | Automatic Execution |
13:57:54 - 16-Jun-26 |
| Sell* | 29 | $336.26 | Automatic Execution |
13:57:54 - 16-Jun-26 |
| Sell* | 11 | $336.26 | Automatic Execution |
13:57:54 - 16-Jun-26 |
| Sell* | 29 | $336.26 | Automatic Execution |
13:57:54 - 16-Jun-26 |
| Sell* | 40 | $336.29 | Automatic Execution |
13:57:53 - 16-Jun-26 |
| Buy* | 40 | $336.29 | Automatic Execution |
13:57:53 - 16-Jun-26 |
| Sell* | 31 | $336.30 | Automatic Execution |
13:57:53 - 16-Jun-26 |
| Sell* | 9 | $336.30 | Automatic Execution |
13:57:53 - 16-Jun-26 |
| Sell* | 40 | $336.30 | Automatic Execution |
13:57:53 - 16-Jun-26 |
| Sell* | 5 | $336.31 | Automatic Execution |
13:57:53 - 16-Jun-26 |
| Sell* | 2 | $336.31 | Automatic Execution |
13:57:53 - 16-Jun-26 |
| Sell* | 35 | $336.31 | Automatic Execution |
13:57:53 - 16-Jun-26 |
| Sell* | 1 | $336.31 | Automatic Execution |
13:57:53 - 16-Jun-26 |
| Sell* | 40 | $336.31 | Automatic Execution |
13:57:53 - 16-Jun-26 |
| Sell* | 38 | $336.31 | Automatic Execution |
13:57:53 - 16-Jun-26 |
| Buy* | 1 | $336.35 | Automatic Execution |
13:57:43 - 16-Jun-26 |
| Buy* | 1 | $336.35 | Automatic Execution |
13:57:43 - 16-Jun-26 |
| Buy* | 10 | $336.35 | Automatic Execution |
13:57:43 - 16-Jun-26 |
| Sell* | 23 | $336.30 | Automatic Execution |
13:57:31 - 16-Jun-26 |
| Sell* | 4 | $336.30 | Automatic Execution |
13:57:31 - 16-Jun-26 |
| Sell* | 1 | $336.28 | Automatic Execution |
13:57:15 - 16-Jun-26 |
| Sell* | 17 | $336.28 | Automatic Execution |
13:57:15 - 16-Jun-26 |
| Sell* | 1 | $336.28 | Automatic Execution |
13:57:15 - 16-Jun-26 |
| Sell* | 2 | $336.28 | Automatic Execution |
13:57:15 - 16-Jun-26 |
| Sell* | 1 | $336.39 | Automatic Execution |
13:57:02 - 16-Jun-26 |
| Sell* | 40 | $336.39 | Automatic Execution |
13:57:02 - 16-Jun-26 |
| Sell* | 40 | $336.39 | Automatic Execution |
13:57:02 - 16-Jun-26 |
| Sell* | 40 | $336.39 | Automatic Execution |
13:57:02 - 16-Jun-26 |
| Sell* | 1 | $336.39 | Automatic Execution |
13:56:45 - 16-Jun-26 |
| Sell* | 11 | $336.39 | Automatic Execution |
13:56:45 - 16-Jun-26 |
| Sell* | 11 | $336.39 | Automatic Execution |
13:56:45 - 16-Jun-26 |
| Sell* | 1 | $336.40 | Automatic Execution |
13:56:45 - 16-Jun-26 |
| Sell* | 77 | $336.41 | Automatic Execution |
13:56:45 - 16-Jun-26 |
| Sell* | 33 | $336.44 | Automatic Execution |
13:56:45 - 16-Jun-26 |
| Sell* | 1 | $336.45 | Automatic Execution |
13:56:45 - 16-Jun-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
13:56:45 - 16-Jun-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
13:56:45 - 16-Jun-26 |
| Sell* | 30 | $336.45 | Automatic Execution |
13:56:45 - 16-Jun-26 |
| Sell* | 10 | $336.45 | Automatic Execution |
13:56:45 - 16-Jun-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
13:56:38 - 16-Jun-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
13:56:37 - 16-Jun-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
13:56:37 - 16-Jun-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
13:56:37 - 16-Jun-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
13:56:37 - 16-Jun-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
13:56:37 - 16-Jun-26 |
| Sell* | 45 | $336.45 | Automatic Execution |
13:56:37 - 16-Jun-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
13:56:37 - 16-Jun-26 |
| Sell* | 38 | $336.49 | Automatic Execution |
13:56:37 - 16-Jun-26 |
| Sell* | 16 | $336.49 | Automatic Execution |
13:56:37 - 16-Jun-26 |
| Sell* | 24 | $336.49 | Automatic Execution |
13:56:37 - 16-Jun-26 |
| Sell* | 6 | $336.49 | Automatic Execution |
13:56:37 - 16-Jun-26 |
| Sell* | 30 | $336.49 | Automatic Execution |
13:56:37 - 16-Jun-26 |
| Sell* | 2 | $336.49 | Automatic Execution |
13:56:37 - 16-Jun-26 |
| Sell* | 4 | $336.49 | Automatic Execution |
13:56:37 - 16-Jun-26 |
| Buy* | 1 | $336.51 | Automatic Execution |
13:56:30 - 16-Jun-26 |
| Buy* | 36 | $336.43 | Automatic Execution |
13:56:26 - 16-Jun-26 |
| Buy* | 4 | $336.43 | Automatic Execution |
13:56:26 - 16-Jun-26 |
| Buy* | 1 | $336.40 | Automatic Execution |
13:56:26 - 16-Jun-26 |
| Buy* | 8 | $336.40 | Automatic Execution |
13:56:26 - 16-Jun-26 |
| Buy* | 1 | $336.36 | Automatic Execution |
13:56:05 - 16-Jun-26 |
| Buy* | 2 | $336.35 | Automatic Execution |
13:55:53 - 16-Jun-26 |
| Buy* | 10 | $336.35 | Automatic Execution |
13:55:53 - 16-Jun-26 |
| Buy* | 8 | $336.35 | Automatic Execution |
13:55:53 - 16-Jun-26 |
| Buy* | 40 | $336.35 | Automatic Execution |
13:55:53 - 16-Jun-26 |
| Buy* | 2 | $336.34 | Automatic Execution |
13:55:02 - 16-Jun-26 |
| Buy* | 11 | $336.34 | Automatic Execution |
13:55:02 - 16-Jun-26 |
| Buy* | 3 | $336.32 | Automatic Execution |
13:54:59 - 16-Jun-26 |
| Sell* | 38 | $336.32 | Automatic Execution |
13:54:59 - 16-Jun-26 |
| Sell* | 2 | $336.32 | Automatic Execution |
13:54:59 - 16-Jun-26 |
| Sell* | 38 | $336.32 | Automatic Execution |
13:54:59 - 16-Jun-26 |
| Sell* | 2 | $336.32 | Automatic Execution |
13:54:59 - 16-Jun-26 |
| Buy* | 1 | $336.41 | Automatic Execution |
13:54:42 - 16-Jun-26 |
| Sell* | 5 | $336.41 | Automatic Execution |
13:54:37 - 16-Jun-26 |
| Sell* | 100 | $336.41 | Automatic Execution |
13:54:37 - 16-Jun-26 |
| Sell* | 40 | $336.41 | Automatic Execution |
13:54:37 - 16-Jun-26 |
| Buy* | 68 | $336.43 | Automatic Execution |
13:54:36 - 16-Jun-26 |
| Buy* | 1 | $336.43 | Automatic Execution |
13:54:36 - 16-Jun-26 |
| Sell* | 30 | $336.40 | Automatic Execution |
13:54:36 - 16-Jun-26 |
| Sell* | 10 | $336.40 | Automatic Execution |
13:54:36 - 16-Jun-26 |
| Buy* | 131 | $336.43 | Automatic Execution |
13:54:36 - 16-Jun-26 |
| Buy* | 10 | $336.43 | Automatic Execution |
13:54:36 - 16-Jun-26 |
| Sell* | 100 | $336.40 | Automatic Execution |
13:54:36 - 16-Jun-26 |
| Sell* | 60 | $336.40 | Automatic Execution |
13:54:36 - 16-Jun-26 |
| Sell* | 40 | $336.41 | Automatic Execution |
13:54:36 - 16-Jun-26 |
| Sell* | 24 | $336.40 | Automatic Execution |
13:53:58 - 16-Jun-26 |
| Buy* | 24 | $336.40 | Automatic Execution |
13:53:58 - 16-Jun-26 |
| Buy* | 7 | $336.435 | Automatic Execution |
13:53:56 - 16-Jun-26 |
| Buy* | 10 | $336.435 | Automatic Execution |
13:53:56 - 16-Jun-26 |
| Buy* | 30 | $336.435 | Automatic Execution |
13:53:56 - 16-Jun-26 |
| Buy* | 30 | $336.43 | Automatic Execution |
13:53:56 - 16-Jun-26 |
| Sell* | 40 | $336.42 | Automatic Execution |
13:53:56 - 16-Jun-26 |
| Sell* | 17 | $336.42 | Automatic Execution |
13:53:56 - 16-Jun-26 |
| Buy* | 5 | $336.47 | Automatic Execution |
13:53:30 - 16-Jun-26 |
| Buy* | 80 | $336.44 | Automatic Execution |
13:53:30 - 16-Jun-26 |
| Buy* | 1 | $336.43 | Automatic Execution |
13:53:30 - 16-Jun-26 |
| Buy* | 1 | $336.42 | Automatic Execution |
13:53:26 - 16-Jun-26 |
| Buy* | 40 | $336.42 | Automatic Execution |
13:53:26 - 16-Jun-26 |
| Buy* | 40 | $336.42 | Automatic Execution |
13:53:26 - 16-Jun-26 |
| Buy* | 4 | $336.42 | Automatic Execution |
13:53:25 - 16-Jun-26 |
| Sell* | 40 | $336.33 | Automatic Execution |
13:53:13 - 16-Jun-26 |
| Buy* | 1 | $336.35 | Automatic Execution |
13:53:13 - 16-Jun-26 |
| Buy* | 80 | $336.35 | Automatic Execution |
13:53:13 - 16-Jun-26 |
| Buy* | 25 | $336.34 | Automatic Execution |
13:53:13 - 16-Jun-26 |
| Buy* | 80 | $336.32 | Automatic Execution |
13:53:07 - 16-Jun-26 |
| Buy* | 4 | $336.29 | Automatic Execution |
13:52:46 - 16-Jun-26 |
| Sell* | 7 | $336.27 | Automatic Execution |
13:52:46 - 16-Jun-26 |
| Buy* | 2 | $336.27 | Automatic Execution |
13:52:46 - 16-Jun-26 |
| Buy* | 1 | $336.27 | Automatic Execution |
13:52:40 - 16-Jun-26 |
| Buy* | 1 | $336.25 | Automatic Execution |
13:52:15 - 16-Jun-26 |
| Sell* | 1 | $336.19 | Automatic Execution |
13:52:07 - 16-Jun-26 |
| Sell* | 2 | $336.19 | Automatic Execution |
13:52:07 - 16-Jun-26 |
| Buy* | 1 | $336.17 | Automatic Execution |
13:52:07 - 16-Jun-26 |
| Buy* | 4 | $336.15 | Automatic Execution |
13:51:57 - 16-Jun-26 |
| Buy* | 3 | $336.15 | Automatic Execution |
13:51:57 - 16-Jun-26 |
| Buy* | 1 | $336.15 | Automatic Execution |
13:51:57 - 16-Jun-26 |
| Sell* | 1 | $336.08 | Automatic Execution |
13:51:52 - 16-Jun-26 |
| Buy* | 3 | $336.08 | Automatic Execution |
13:51:52 - 16-Jun-26 |
| Buy* | 10 | $336.08 | Automatic Execution |
13:51:52 - 16-Jun-26 |
| Buy* | 1 | $336.07 | Automatic Execution |
13:51:52 - 16-Jun-26 |
| Buy* | 29 | $336.07 | Automatic Execution |
13:51:52 - 16-Jun-26 |
| Buy* | 11 | $336.07 | Automatic Execution |
13:51:52 - 16-Jun-26 |
| Buy* | 80 | $336.03 | Automatic Execution |
13:51:41 - 16-Jun-26 |
| Sell* | 80 | $336.03 | Automatic Execution |
13:51:41 - 16-Jun-26 |
| Buy* | 13 | $336.06 | Automatic Execution |
13:51:39 - 16-Jun-26 |
| Buy* | 32 | $336.05 | Automatic Execution |
13:51:39 - 16-Jun-26 |
| Buy* | 1 | $336.05 | Automatic Execution |
13:51:39 - 16-Jun-26 |
| Sell* | 6 | $336.00 | Automatic Execution |
13:51:17 - 16-Jun-26 |
| Sell* | 1 | $336.04 | Automatic Execution |
13:51:04 - 16-Jun-26 |
| Sell* | 80 | $336.04 | Automatic Execution |
13:51:04 - 16-Jun-26 |
| Buy* | 4 | $336.06 | Automatic Execution |
13:51:02 - 16-Jun-26 |
| Buy* | 8 | $336.06 | Automatic Execution |
13:51:02 - 16-Jun-26 |
| Buy* | 1 | $336.06 | Automatic Execution |
13:51:02 - 16-Jun-26 |
| Buy* | 10 | $336.06 | Automatic Execution |
13:51:02 - 16-Jun-26 |
| Buy* | 21 | $336.06 | Automatic Execution |
13:51:02 - 16-Jun-26 |
| Buy* | 1 | $336.06 | Automatic Execution |
13:51:02 - 16-Jun-26 |
| Sell* | 4 | $336.05 | Automatic Execution |
13:50:43 - 16-Jun-26 |
| Sell* | 3 | $336.07 | Automatic Execution |
13:50:43 - 16-Jun-26 |
| Sell* | 1 | $336.07 | Automatic Execution |
13:50:43 - 16-Jun-26 |
| Sell* | 80 | $336.07 | Automatic Execution |
13:50:43 - 16-Jun-26 |
| Buy* | 4 | $336.13 | Automatic Execution |
13:50:13 - 16-Jun-26 |
| Sell* | 73 | $336.15 | Automatic Execution |
13:50:07 - 16-Jun-26 |
| Sell* | 27 | $336.15 | Automatic Execution |
13:50:07 - 16-Jun-26 |
| Sell* | 15 | $336.15 | Automatic Execution |
13:50:07 - 16-Jun-26 |
| Sell* | 80 | $336.15 | Automatic Execution |
13:50:07 - 16-Jun-26 |
| Sell* | 80 | $336.15 | Automatic Execution |
13:50:07 - 16-Jun-26 |
| Buy* | 20 | $336.12 | Automatic Execution |
13:50:01 - 16-Jun-26 |
| Buy* | 20 | $336.12 | Automatic Execution |
13:50:01 - 16-Jun-26 |
| Buy* | 10 | $336.11 | Automatic Execution |
13:50:01 - 16-Jun-26 |
| Buy* | 80 | $336.11 | Automatic Execution |
13:50:01 - 16-Jun-26 |
| Sell* | 4 | $336.07 | Automatic Execution |
13:50:01 - 16-Jun-26 |
| Sell* | 15 | $336.10 | Automatic Execution |
13:50:01 - 16-Jun-26 |
| Sell* | 62 | $336.10 | Automatic Execution |
13:50:01 - 16-Jun-26 |
| Sell* | 1 | $336.10 | Automatic Execution |
13:50:01 - 16-Jun-26 |
| Sell* | 9 | $336.10 | Automatic Execution |
13:49:53 - 16-Jun-26 |
| Sell* | 9 | $336.10 | Automatic Execution |
13:49:53 - 16-Jun-26 |
| Sell* | 3 | $336.13 | Automatic Execution |
13:49:35 - 16-Jun-26 |
| Sell* | 25 | $336.13 | Automatic Execution |
13:49:35 - 16-Jun-26 |
| Sell* | 55 | $336.13 | Automatic Execution |
13:49:35 - 16-Jun-26 |
| Sell* | 1 | $336.13 | Automatic Execution |
13:49:34 - 16-Jun-26 |
| Sell* | 1 | $336.14 | Automatic Execution |
13:49:33 - 16-Jun-26 |
| Sell* | 46 | $336.14 | Automatic Execution |
13:49:33 - 16-Jun-26 |
| Sell* | 80 | $336.14 | Automatic Execution |
13:49:33 - 16-Jun-26 |
| Sell* | 40 | $336.14 | Automatic Execution |
13:49:33 - 16-Jun-26 |
| Sell* | 80 | $336.14 | Automatic Execution |
13:49:33 - 16-Jun-26 |
| Buy* | 35 | $336.17 | Automatic Execution |
13:49:29 - 16-Jun-26 |
| Sell* | 27 | $336.14 | Automatic Execution |
13:49:29 - 16-Jun-26 |
| Sell* | 2 | $336.13 | Automatic Execution |
13:49:29 - 16-Jun-26 |
| Buy* | 1 | $336.16 | Automatic Execution |
13:48:52 - 16-Jun-26 |
| Buy* | 5 | $336.16 | Automatic Execution |
13:48:52 - 16-Jun-26 |
| Buy* | 1 | $336.16 | Automatic Execution |
13:48:50 - 16-Jun-26 |
| Buy* | 10 | $336.14 | Automatic Execution |
13:48:49 - 16-Jun-26 |
| Buy* | 2 | $336.14 | Automatic Execution |
13:48:49 - 16-Jun-26 |
| Buy* | 1 | $336.14 | Automatic Execution |
13:48:49 - 16-Jun-26 |
| Buy* | 1 | $336.11 | Automatic Execution |
13:48:42 - 16-Jun-26 |
| Sell* | 1 | $336.09 | Automatic Execution |
13:48:37 - 16-Jun-26 |
| Sell* | 1 | $336.10 | Automatic Execution |
13:48:37 - 16-Jun-26 |
| Sell* | 80 | $336.10 | Automatic Execution |
13:48:37 - 16-Jun-26 |
| Sell* | 120 | $336.10 | Automatic Execution |
13:48:37 - 16-Jun-26 |
| Sell* | 40 | $336.10 | Automatic Execution |
13:48:37 - 16-Jun-26 |
| Sell* | 40 | $336.10 | Automatic Execution |
13:48:37 - 16-Jun-26 |
| Sell* | 1 | $336.10 | Automatic Execution |
13:48:37 - 16-Jun-26 |
| Sell* | 50 | $336.12 | Automatic Execution |
13:48:35 - 16-Jun-26 |
| Sell* | 40 | $336.16 | Automatic Execution |
13:48:35 - 16-Jun-26 |
| Sell* | 80 | $336.16 | Automatic Execution |
13:48:35 - 16-Jun-26 |
| Sell* | 120 | $336.16 | Automatic Execution |
13:48:35 - 16-Jun-26 |
| Sell* | 6 | $336.17 | Automatic Execution |
13:48:35 - 16-Jun-26 |
| Sell* | 120 | $336.19 | Automatic Execution |
13:48:22 - 16-Jun-26 |
| Sell* | 80 | $336.19 | Automatic Execution |
13:48:22 - 16-Jun-26 |
| Sell* | 120 | $336.19 | Automatic Execution |
13:48:22 - 16-Jun-26 |
| Sell* | 6 | $336.21 | Automatic Execution |
13:48:22 - 16-Jun-26 |
| Sell* | 1 | $336.24 | Automatic Execution |
13:48:18 - 16-Jun-26 |
| Sell* | 120 | $336.24 | Automatic Execution |
13:48:18 - 16-Jun-26 |
| Sell* | 3 | $336.24 | Automatic Execution |
13:48:18 - 16-Jun-26 |
| Sell* | 80 | $336.24 | Automatic Execution |
13:48:18 - 16-Jun-26 |
| Sell* | 120 | $336.24 | Automatic Execution |
13:48:18 - 16-Jun-26 |
| Buy* | 40 | $336.26 | Automatic Execution |
13:48:18 - 16-Jun-26 |
| Buy* | 7 | $336.26 | Automatic Execution |
13:48:18 - 16-Jun-26 |
| Buy* | 1 | $336.25 | Automatic Execution |
13:48:18 - 16-Jun-26 |
| Buy* | 18 | $336.25 | Automatic Execution |
13:48:18 - 16-Jun-26 |
| Sell* | 9 | $336.25 | Automatic Execution |
13:48:13 - 16-Jun-26 |
| Sell* | 1 | $336.25 | Automatic Execution |
13:48:13 - 16-Jun-26 |
| Sell* | 79 | $336.25 | Automatic Execution |
13:48:13 - 16-Jun-26 |
| Buy* | 19 | $336.25 | Automatic Execution |
13:48:13 - 16-Jun-26 |
| Sell* | 40 | $336.21 | Automatic Execution |
13:48:13 - 16-Jun-26 |
| Sell* | 71 | $336.23 | Automatic Execution |
13:48:13 - 16-Jun-26 |
| Sell* | 20 | $336.23 | Automatic Execution |
13:48:13 - 16-Jun-26 |
| Sell* | 60 | $336.23 | Automatic Execution |
13:48:13 - 16-Jun-26 |
| Sell* | 100 | $336.24 | Automatic Execution |
13:48:13 - 16-Jun-26 |
| Sell* | 7 | $336.24 | Automatic Execution |
13:48:13 - 16-Jun-26 |
| Sell* | 1 | $336.24 | Automatic Execution |
13:48:13 - 16-Jun-26 |
| Sell* | 91 | $336.25 | Automatic Execution |
13:48:13 - 16-Jun-26 |
| Sell* | 8 | $336.25 | Automatic Execution |
13:48:13 - 16-Jun-26 |
| Sell* | 1 | $336.25 | Automatic Execution |
13:48:13 - 16-Jun-26 |
| Sell* | 80 | $336.25 | Automatic Execution |
13:48:13 - 16-Jun-26 |
| Sell* | 16 | $336.25 | Automatic Execution |
13:48:13 - 16-Jun-26 |
| Sell* | 80 | $336.25 | Automatic Execution |
13:48:13 - 16-Jun-26 |
| Sell* | 1 | $336.25 | Automatic Execution |
13:48:13 - 16-Jun-26 |
| Sell* | 5 | $336.26 | Automatic Execution |
13:48:12 - 16-Jun-26 |
| Sell* | 37 | $336.26 | Automatic Execution |
13:48:03 - 16-Jun-26 |
| Buy* | 100 | $336.30 | Automatic Execution |
13:48:03 - 16-Jun-26 |
| Sell* | 100 | $336.26 | Automatic Execution |
13:48:03 - 16-Jun-26 |
| Sell* | 60 | $336.26 | Automatic Execution |
13:48:03 - 16-Jun-26 |
| Sell* | 100 | $336.27 | Automatic Execution |
13:48:03 - 16-Jun-26 |
| Buy* | 50 | $336.295 | Automatic Execution |
13:48:03 - 16-Jun-26 |
| Sell* | 80 | $336.32 | Automatic Execution |
13:47:17 - 16-Jun-26 |
| Buy* | 1 | $336.34 | Automatic Execution |
13:47:17 - 16-Jun-26 |
| Buy* | 2 | $336.34 | Automatic Execution |
13:47:17 - 16-Jun-26 |
| Buy* | 15 | $336.34 | Automatic Execution |
13:47:17 - 16-Jun-26 |
| Buy* | 6 | $336.34 | Automatic Execution |
13:47:17 - 16-Jun-26 |
| Buy* | 6 | $336.34 | Automatic Execution |
13:47:17 - 16-Jun-26 |
| Buy* | 2 | $336.33 | Automatic Execution |
13:47:17 - 16-Jun-26 |
| Sell* | 5 | $336.32 | Automatic Execution |
13:47:16 - 16-Jun-26 |
| Sell* | 35 | $336.32 | Automatic Execution |
13:47:16 - 16-Jun-26 |
| Sell* | 80 | $336.32 | Automatic Execution |
13:47:16 - 16-Jun-26 |
| Sell* | 2 | $336.33 | Automatic Execution |
13:47:16 - 16-Jun-26 |
| Sell* | 2 | $336.33 | Automatic Execution |
13:47:15 - 16-Jun-26 |
| Sell* | 16 | $336.33 | Automatic Execution |
13:47:15 - 16-Jun-26 |
| Sell* | 1 | $336.33 | Automatic Execution |
13:47:15 - 16-Jun-26 |
| Sell* | 40 | $336.33 | Automatic Execution |
13:47:15 - 16-Jun-26 |
| Sell* | 28 | $336.33 | Automatic Execution |
13:47:15 - 16-Jun-26 |
| Sell* | 52 | $336.33 | Automatic Execution |
13:47:15 - 16-Jun-26 |
| Sell* | 68 | $336.34 | Automatic Execution |
13:47:15 - 16-Jun-26 |
| Sell* | 4 | $336.34 | Automatic Execution |
13:47:15 - 16-Jun-26 |
| Sell* | 28 | $336.34 | Automatic Execution |
13:47:15 - 16-Jun-26 |
| Buy* | 30 | $336.375 | Automatic Execution |
13:46:36 - 16-Jun-26 |
| Sell* | 6 | $336.36 | Automatic Execution |
13:46:33 - 16-Jun-26 |
| Buy* | 10 | $336.33 | Automatic Execution |
13:46:24 - 16-Jun-26 |
| Buy* | 10 | $336.33 | Automatic Execution |
13:46:24 - 16-Jun-26 |
| Buy* | 4 | $336.29 | Automatic Execution |
13:46:24 - 16-Jun-26 |
| Sell* | 4 | $336.29 | Automatic Execution |
13:46:24 - 16-Jun-26 |
| Sell* | 1 | $336.29 | Automatic Execution |
13:46:24 - 16-Jun-26 |
| Sell* | 44 | $336.25 | Automatic Execution |
13:46:23 - 16-Jun-26 |
| Sell* | 30 | $336.25 | Automatic Execution |
13:46:23 - 16-Jun-26 |
| Sell* | 40 | $336.25 | Automatic Execution |
13:46:23 - 16-Jun-26 |
| Sell* | 50 | $336.26 | Automatic Execution |
13:46:23 - 16-Jun-26 |
| Buy* | 1 | $336.33 | Automatic Execution |
13:46:21 - 16-Jun-26 |
| Sell* | 19 | $336.26 | Automatic Execution |
13:46:08 - 16-Jun-26 |
| Unknown* | 15 | $336.30 | Automatic Execution |
13:46:07 - 16-Jun-26 |
| Unknown* | 25 | $336.30 | Automatic Execution |
13:46:07 - 16-Jun-26 |
| Unknown* | 40 | $336.30 | Automatic Execution |
13:46:07 - 16-Jun-26 |
| Sell* | 6 | $336.26 | Automatic Execution |
13:46:07 - 16-Jun-26 |
| Sell* | 80 | $336.31 | Automatic Execution |
13:46:07 - 16-Jun-26 |
| Sell* | 120 | $336.31 | Automatic Execution |
13:46:07 - 16-Jun-26 |
| Sell* | 1 | $336.31 | Automatic Execution |
13:46:07 - 16-Jun-26 |
| Buy* | 3 | $336.38 | Automatic Execution |
13:45:48 - 16-Jun-26 |
| Buy* | 17 | $336.44 | Automatic Execution |
13:45:35 - 16-Jun-26 |
| Buy* | 10 | $336.44 | Automatic Execution |
13:45:35 - 16-Jun-26 |
| Buy* | 17 | $336.44 | Automatic Execution |
13:45:35 - 16-Jun-26 |
| Buy* | 17 | $336.44 | Automatic Execution |
13:45:35 - 16-Jun-26 |
| Buy* | 17 | $336.44 | Automatic Execution |
13:45:35 - 16-Jun-26 |
| Buy* | 17 | $336.44 | Automatic Execution |
13:45:35 - 16-Jun-26 |
| Buy* | 13 | $336.45 | Automatic Execution |
13:45:35 - 16-Jun-26 |
| Buy* | 1 | $336.41 | Automatic Execution |
13:45:35 - 16-Jun-26 |
| Buy* | 10 | $336.39 | Automatic Execution |
13:45:31 - 16-Jun-26 |
| Buy* | 1 | $336.39 | Automatic Execution |
13:45:31 - 16-Jun-26 |
| Sell* | 16 | $336.40 | Automatic Execution |
13:45:28 - 16-Jun-26 |
| Sell* | 1 | $336.38 | Automatic Execution |
13:45:28 - 16-Jun-26 |
| Sell* | 30 | $336.38 | Automatic Execution |
13:45:28 - 16-Jun-26 |
| Sell* | 39 | $336.38 | Automatic Execution |
13:45:28 - 16-Jun-26 |
| Sell* | 80 | $336.38 | Automatic Execution |
13:45:28 - 16-Jun-26 |
| Sell* | 8 | $336.38 | Automatic Execution |
13:45:28 - 16-Jun-26 |
| Sell* | 120 | $336.40 | Automatic Execution |
13:45:28 - 16-Jun-26 |
| Sell* | 40 | $336.40 | Automatic Execution |
13:45:28 - 16-Jun-26 |
| Sell* | 1 | $336.40 | Automatic Execution |
13:45:28 - 16-Jun-26 |
| Buy* | 8 | $336.54 | Automatic Execution |
13:28:58 - 16-Jun-26 |
| Buy* | 10 | $336.53 | Automatic Execution |
13:28:58 - 16-Jun-26 |
| Buy* | 10 | $336.51 | Automatic Execution |
13:28:47 - 16-Jun-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
13:28:47 - 16-Jun-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
13:28:43 - 16-Jun-26 |
| Buy* | 58 | $336.49 | Automatic Execution |
13:28:26 - 16-Jun-26 |
| Buy* | 10 | $336.49 | Automatic Execution |
13:28:26 - 16-Jun-26 |
| Buy* | 1 | $336.49 | Automatic Execution |
13:28:26 - 16-Jun-26 |
| Sell* | 30 | $336.44 | Automatic Execution |
13:28:17 - 16-Jun-26 |
| Sell* | 2 | $336.44 | Automatic Execution |
13:28:17 - 16-Jun-26 |
| Sell* | 80 | $336.445 | Automatic Execution |
13:28:17 - 16-Jun-26 |
| Sell* | 80 | $336.445 | Automatic Execution |
13:28:17 - 16-Jun-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
13:28:11 - 16-Jun-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
13:28:11 - 16-Jun-26 |
| Buy* | 2 | $336.50 | Automatic Execution |
13:28:11 - 16-Jun-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
13:28:10 - 16-Jun-26 |
| Buy* | 2 | $336.50 | Automatic Execution |
13:28:10 - 16-Jun-26 |
| Buy* | 2 | $336.50 | Automatic Execution |
13:28:09 - 16-Jun-26 |
| Buy* | 2 | $336.50 | Automatic Execution |
13:28:09 - 16-Jun-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
13:28:09 - 16-Jun-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
13:28:09 - 16-Jun-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
13:28:09 - 16-Jun-26 |
| Buy* | 2 | $336.50 | Automatic Execution |
13:28:09 - 16-Jun-26 |
| Buy* | 1 | $336.49 | Automatic Execution |
13:28:09 - 16-Jun-26 |
| Buy* | 1 | $336.48 | Automatic Execution |
13:28:09 - 16-Jun-26 |
| Buy* | 1 | $336.48 | Automatic Execution |
13:28:08 - 16-Jun-26 |
| Buy* | 2 | $336.49 | Automatic Execution |
13:28:08 - 16-Jun-26 |
| Buy* | 1 | $336.48 | Automatic Execution |
13:28:08 - 16-Jun-26 |
| Buy* | 2 | $336.49 | Automatic Execution |
13:28:07 - 16-Jun-26 |
| Buy* | 1 | $336.48 | Automatic Execution |
13:28:07 - 16-Jun-26 |
| Buy* | 2 | $336.48 | Automatic Execution |
13:28:06 - 16-Jun-26 |
| Buy* | 1 | $336.48 | Automatic Execution |
13:28:06 - 16-Jun-26 |
| Sell* | 80 | $336.45 | Automatic Execution |
13:28:06 - 16-Jun-26 |
| Sell* | 1 | $336.45 | Automatic Execution |
13:28:06 - 16-Jun-26 |
| Sell* | 1 | $336.45 | Automatic Execution |
13:28:06 - 16-Jun-26 |
| Sell* | 1 | $336.45 | Automatic Execution |
13:28:06 - 16-Jun-26 |
| Unknown* | 1 | $336.495 | Automatic Execution |
13:28:06 - 16-Jun-26 |
| Sell* | 4 | $336.50 | Automatic Execution |
13:28:03 - 16-Jun-26 |
| Sell* | 57 | $336.50 | Automatic Execution |
13:28:03 - 16-Jun-26 |
| Sell* | 5 | $336.50 | Automatic Execution |
13:28:03 - 16-Jun-26 |
| Sell* | 18 | $336.50 | Automatic Execution |
13:28:03 - 16-Jun-26 |
| Buy* | 52 | $336.53 | Automatic Execution |
13:28:01 - 16-Jun-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
13:28:00 - 16-Jun-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
13:28:00 - 16-Jun-26 |
| Buy* | 18 | $336.49 | Automatic Execution |
13:27:53 - 16-Jun-26 |
| Buy* | 6 | $336.475 | Automatic Execution |
13:27:36 - 16-Jun-26 |
| Buy* | 40 | $336.50 | Automatic Execution |
13:27:35 - 16-Jun-26 |
| Buy* | 10 | $336.54 | Automatic Execution |
13:27:24 - 16-Jun-26 |
| Buy* | 30 | $336.54 | Automatic Execution |
13:27:24 - 16-Jun-26 |
| Unknown* | 31 | $336.53 | Automatic Execution |
13:27:24 - 16-Jun-26 |
| Buy* | 80 | $336.54 | Automatic Execution |
13:27:23 - 16-Jun-26 |
| Sell* | 1 | $336.55 | Automatic Execution |
13:27:23 - 16-Jun-26 |
| Sell* | 40 | $336.55 | Automatic Execution |
13:27:23 - 16-Jun-26 |
| Buy* | 1 | $336.58 | Automatic Execution |
13:27:03 - 16-Jun-26 |
| Sell* | 2 | $336.56 | Automatic Execution |
13:26:59 - 16-Jun-26 |
| Sell* | 40 | $336.58 | Automatic Execution |
13:26:59 - 16-Jun-26 |
| Sell* | 4 | $336.58 | Automatic Execution |
13:26:59 - 16-Jun-26 |
| Sell* | 33 | $336.58 | Automatic Execution |
13:26:59 - 16-Jun-26 |
| Sell* | 7 | $336.58 | Automatic Execution |
13:26:48 - 16-Jun-26 |
| Sell* | 80 | $336.61 | Automatic Execution |
13:26:48 - 16-Jun-26 |
| Sell* | 29 | $336.61 | Automatic Execution |
13:26:48 - 16-Jun-26 |
| Sell* | 1 | $336.61 | Automatic Execution |
13:26:48 - 16-Jun-26 |
| Sell* | 11 | $336.61 | Automatic Execution |
13:26:48 - 16-Jun-26 |
| Buy* | 1 | $336.61 | Automatic Execution |
13:26:47 - 16-Jun-26 |
| Sell* | 26 | $336.61 | Automatic Execution |
13:26:47 - 16-Jun-26 |
| Buy* | 2 | $336.61 | Automatic Execution |
13:26:47 - 16-Jun-26 |
| Buy* | 1 | $336.61 | Automatic Execution |
13:26:47 - 16-Jun-26 |
| Sell* | 1 | $336.60 | Automatic Execution |
13:26:47 - 16-Jun-26 |
| Sell* | 40 | $336.60 | Automatic Execution |
13:26:47 - 16-Jun-26 |
| Buy* | 2 | $336.61 | Automatic Execution |
13:26:47 - 16-Jun-26 |
| Sell* | 40 | $336.60 | Automatic Execution |
13:26:35 - 16-Jun-26 |
| Sell* | 80 | $336.60 | Automatic Execution |
13:26:35 - 16-Jun-26 |
| Sell* | 40 | $336.60 | Automatic Execution |
13:26:35 - 16-Jun-26 |
| Sell* | 40 | $336.60 | Automatic Execution |
13:26:35 - 16-Jun-26 |
| Sell* | 2 | $336.60 | Automatic Execution |
13:26:35 - 16-Jun-26 |
| Buy* | 17 | $336.61 | Automatic Execution |
13:26:34 - 16-Jun-26 |
| Buy* | 23 | $336.61 | Automatic Execution |
13:26:34 - 16-Jun-26 |
| Sell* | 40 | $336.61 | Automatic Execution |
13:26:33 - 16-Jun-26 |
| Sell* | 3 | $336.61 | Automatic Execution |
13:26:33 - 16-Jun-26 |
| Sell* | 80 | $336.61 | Automatic Execution |
13:26:33 - 16-Jun-26 |
| Sell* | 9 | $336.61 | Automatic Execution |
13:26:33 - 16-Jun-26 |
| Sell* | 40 | $336.61 | Automatic Execution |
13:26:33 - 16-Jun-26 |
| Sell* | 3 | $336.61 | Automatic Execution |
13:26:33 - 16-Jun-26 |
| Buy* | 1 | $336.63 | Automatic Execution |
13:26:33 - 16-Jun-26 |
| Buy* | 16 | $336.59 | Automatic Execution |
13:26:28 - 16-Jun-26 |
| Buy* | 80 | $336.59 | Automatic Execution |
13:26:28 - 16-Jun-26 |
| Sell* | 100 | $336.59 | Automatic Execution |
13:26:23 - 16-Jun-26 |
| Buy* | 1 | $336.61 | Automatic Execution |
13:26:23 - 16-Jun-26 |
| Sell* | 2 | $336.585 | Automatic Execution |
13:26:20 - 16-Jun-26 |
| Sell* | 30 | $336.57 | Automatic Execution |
13:26:20 - 16-Jun-26 |
| Sell* | 31 | $336.56 | Automatic Execution |
13:26:20 - 16-Jun-26 |
| Sell* | 100 | $336.57 | Automatic Execution |
13:26:20 - 16-Jun-26 |
| Sell* | 100 | $336.585 | Automatic Execution |
13:26:20 - 16-Jun-26 |
| Sell* | 50 | $336.585 | Automatic Execution |
13:26:20 - 16-Jun-26 |
| Sell* | 71 | $336.57 | Automatic Execution |
13:26:20 - 16-Jun-26 |
| Sell* | 50 | $336.585 | Automatic Execution |
13:26:20 - 16-Jun-26 |
| Buy* | 1 | $336.56 | Automatic Execution |
13:25:44 - 16-Jun-26 |
| Buy* | 69 | $336.56 | Automatic Execution |
13:25:44 - 16-Jun-26 |
| Sell* | 1 | $336.53 | Automatic Execution |
13:25:34 - 16-Jun-26 |
| Sell* | 77 | $336.53 | Automatic Execution |
13:25:34 - 16-Jun-26 |
| Sell* | 1 | $336.53 | Automatic Execution |
13:25:34 - 16-Jun-26 |
| Sell* | 40 | $336.53 | Automatic Execution |
13:25:34 - 16-Jun-26 |
| Sell* | 40 | $336.53 | Automatic Execution |
13:25:34 - 16-Jun-26 |
| Sell* | 37 | $336.53 | Automatic Execution |
13:25:34 - 16-Jun-26 |
| Sell* | 3 | $336.53 | Automatic Execution |
13:25:34 - 16-Jun-26 |
| Buy* | 16 | $336.54 | Automatic Execution |
13:25:34 - 16-Jun-26 |
| Sell* | 76 | $336.53 | Automatic Execution |
13:25:34 - 16-Jun-26 |
| Sell* | 41 | $336.53 | Automatic Execution |
13:25:34 - 16-Jun-26 |
| Sell* | 39 | $336.53 | Automatic Execution |
13:25:34 - 16-Jun-26 |
| Sell* | 37 | $336.53 | Automatic Execution |
13:25:34 - 16-Jun-26 |
| Sell* | 3 | $336.53 | Automatic Execution |
13:25:34 - 16-Jun-26 |
| Sell* | 15 | $336.53 | Automatic Execution |
13:25:34 - 16-Jun-26 |
| Sell* | 5 | $336.53 | Automatic Execution |
13:25:34 - 16-Jun-26 |
| Buy* | 62 | $336.59 | Automatic Execution |
13:24:44 - 16-Jun-26 |
| Buy* | 10 | $336.59 | Automatic Execution |
13:24:44 - 16-Jun-26 |
| Sell* | 10 | $336.55 | Automatic Execution |
13:24:43 - 16-Jun-26 |
| Buy* | 2 | $336.55 | Automatic Execution |
13:24:43 - 16-Jun-26 |
| Buy* | 10 | $336.55 | Automatic Execution |
13:24:43 - 16-Jun-26 |
| Buy* | 1 | $336.55 | Automatic Execution |
13:24:43 - 16-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
13:24:39 - 16-Jun-26 |
| Sell* | 24 | $336.51 | Automatic Execution |
13:24:39 - 16-Jun-26 |
| Sell* | 40 | $336.52 | Automatic Execution |
13:24:39 - 16-Jun-26 |
| Sell* | 8 | $336.52 | Automatic Execution |
13:24:39 - 16-Jun-26 |
| Sell* | 40 | $336.52 | Automatic Execution |
13:24:39 - 16-Jun-26 |
| Unknown* | 80 | $336.55 | Automatic Execution |
13:24:35 - 16-Jun-26 |
| Sell* | 30 | $336.57 | Automatic Execution |
13:24:35 - 16-Jun-26 |
| Sell* | 11 | $336.56 | Automatic Execution |
13:24:35 - 16-Jun-26 |
| Sell* | 40 | $336.56 | Automatic Execution |
13:24:35 - 16-Jun-26 |
| Sell* | 3 | $336.56 | Automatic Execution |
13:24:35 - 16-Jun-26 |
| Sell* | 29 | $336.56 | Automatic Execution |
13:24:35 - 16-Jun-26 |
| Sell* | 37 | $336.56 | Automatic Execution |
13:24:35 - 16-Jun-26 |
| Sell* | 40 | $336.56 | Automatic Execution |
13:24:35 - 16-Jun-26 |
| Sell* | 1 | $336.57 | Automatic Execution |
13:24:35 - 16-Jun-26 |
| Buy* | 18 | $336.64 | Automatic Execution |
13:24:13 - 16-Jun-26 |
| Buy* | 1 | $336.64 | Automatic Execution |
13:24:13 - 16-Jun-26 |
| Buy* | 10 | $336.64 | Automatic Execution |
13:24:13 - 16-Jun-26 |
| Sell* | 15 | $336.57 | Automatic Execution |
13:23:39 - 16-Jun-26 |
| Sell* | 25 | $336.57 | Automatic Execution |
13:23:39 - 16-Jun-26 |
| Sell* | 18 | $336.58 | Automatic Execution |
13:23:39 - 16-Jun-26 |
| Sell* | 12 | $336.58 | Automatic Execution |
13:23:39 - 16-Jun-26 |
| Buy* | 2 | $336.65 | Automatic Execution |
13:23:31 - 16-Jun-26 |
| Buy* | 1 | $336.61 | Automatic Execution |
13:23:14 - 16-Jun-26 |
| Buy* | 10 | $336.61 | Automatic Execution |
13:23:14 - 16-Jun-26 |
| Buy* | 10 | $336.61 | Automatic Execution |
13:23:14 - 16-Jun-26 |
| Sell* | 1 | $336.56 | Automatic Execution |
13:23:06 - 16-Jun-26 |
| Sell* | 40 | $336.56 | Automatic Execution |
13:23:06 - 16-Jun-26 |
| Sell* | 3 | $336.59 | Automatic Execution |
13:23:00 - 16-Jun-26 |
| Sell* | 1 | $336.59 | Automatic Execution |
13:23:00 - 16-Jun-26 |
| Sell* | 80 | $336.59 | Automatic Execution |
13:23:00 - 16-Jun-26 |
| Buy* | 10 | $336.64 | Automatic Execution |
13:22:59 - 16-Jun-26 |
| Buy* | 10 | $336.64 | Automatic Execution |
13:22:59 - 16-Jun-26 |
| Buy* | 14 | $336.61 | Automatic Execution |
13:22:52 - 16-Jun-26 |
| Sell* | 80 | $336.63 | Automatic Execution |
13:22:52 - 16-Jun-26 |
| Buy* | 1 | $336.66 | Automatic Execution |
13:22:52 - 16-Jun-26 |
| Buy* | 10 | $336.66 | Automatic Execution |
13:22:52 - 16-Jun-26 |
| Buy* | 10 | $336.66 | Automatic Execution |
13:22:52 - 16-Jun-26 |
| Sell* | 100 | $336.63 | Automatic Execution |
13:22:41 - 16-Jun-26 |
| Buy* | 2 | $336.64 | Automatic Execution |
13:22:28 - 16-Jun-26 |
| Buy* | 1 | $336.65 | Automatic Execution |
13:22:28 - 16-Jun-26 |
| Buy* | 2 | $336.63 | Automatic Execution |
13:22:28 - 16-Jun-26 |
| Buy* | 40 | $336.63 | Automatic Execution |
13:22:28 - 16-Jun-26 |
| Buy* | 19 | $336.56 | Automatic Execution |
13:22:24 - 16-Jun-26 |
| Buy* | 10 | $336.56 | Automatic Execution |
13:22:19 - 16-Jun-26 |
| Buy* | 10 | $336.56 | Automatic Execution |
13:22:19 - 16-Jun-26 |
| Buy* | 30 | $336.56 | Automatic Execution |
13:22:19 - 16-Jun-26 |
| Unknown* | 25 | $336.56 | Automatic Execution |
13:22:18 - 16-Jun-26 |
| Unknown* | 25 | $336.56 | Automatic Execution |
13:22:18 - 16-Jun-26 |
| Unknown* | 4 | $336.56 | Automatic Execution |
13:22:18 - 16-Jun-26 |
| Unknown* | 25 | $336.56 | Automatic Execution |
13:22:18 - 16-Jun-26 |
| Unknown* | 25 | $336.56 | Automatic Execution |
13:22:18 - 16-Jun-26 |
| Unknown* | 25 | $336.56 | Automatic Execution |
13:22:18 - 16-Jun-26 |
| Unknown* | 27 | $336.56 | Automatic Execution |
13:22:18 - 16-Jun-26 |
| Unknown* | 25 | $336.56 | Automatic Execution |
13:22:18 - 16-Jun-26 |
| Unknown* | 25 | $336.56 | Automatic Execution |
13:22:18 - 16-Jun-26 |
| Sell* | 2 | $336.60 | Automatic Execution |
13:22:16 - 16-Jun-26 |
| Sell* | 3 | $336.60 | Automatic Execution |
13:22:16 - 16-Jun-26 |
| Sell* | 1 | $336.60 | Automatic Execution |
13:22:16 - 16-Jun-26 |
| Sell* | 4 | $336.64 | Automatic Execution |
13:21:56 - 16-Jun-26 |
| Buy* | 80 | $336.665 | Automatic Execution |
13:21:50 - 16-Jun-26 |
| Buy* | 2 | $336.66 | Automatic Execution |
13:21:50 - 16-Jun-26 |
| Buy* | 10 | $336.66 | Automatic Execution |
13:21:50 - 16-Jun-26 |
| Buy* | 1 | $336.66 | Automatic Execution |
13:21:50 - 16-Jun-26 |
| Buy* | 30 | $336.605 | Automatic Execution |
13:21:15 - 16-Jun-26 |
| Unknown* | 4 | $336.605 | Automatic Execution |
13:21:12 - 16-Jun-26 |
| Buy* | 10 | $336.68 | Automatic Execution |
13:21:09 - 16-Jun-26 |
| Buy* | 19 | $336.68 | Automatic Execution |
13:21:09 - 16-Jun-26 |
| Buy* | 80 | $336.68 | Automatic Execution |
13:21:09 - 16-Jun-26 |
| Buy* | 50 | $336.66 | Automatic Execution |
13:21:09 - 16-Jun-26 |
| Sell* | 2 | $336.66 | Automatic Execution |
13:20:46 - 16-Jun-26 |
| Sell* | 5 | $336.67 | Automatic Execution |
13:20:46 - 16-Jun-26 |
| Sell* | 25 | $336.75 | Automatic Execution |
13:20:46 - 16-Jun-26 |
| Sell* | 25 | $336.76 | Automatic Execution |
13:20:46 - 16-Jun-26 |
| Sell* | 25 | $336.75 | Automatic Execution |
13:20:46 - 16-Jun-26 |
| Buy* | 50 | $336.785 | Automatic Execution |
13:20:46 - 16-Jun-26 |
| Buy* | 25 | $336.78 | Automatic Execution |
13:20:46 - 16-Jun-26 |
| Buy* | 25 | $336.785 | Automatic Execution |
13:20:46 - 16-Jun-26 |
| Buy* | 25 | $336.78 | Automatic Execution |
13:20:46 - 16-Jun-26 |
| Sell* | 25 | $336.75 | Automatic Execution |
13:20:46 - 16-Jun-26 |
| Buy* | 25 | $336.78 | Automatic Execution |
13:20:46 - 16-Jun-26 |
| Buy* | 75 | $336.785 | Automatic Execution |
13:20:46 - 16-Jun-26 |
| Buy* | 25 | $336.785 | Automatic Execution |
13:20:46 - 16-Jun-26 |
| Buy* | 25 | $336.78 | Automatic Execution |
13:20:46 - 16-Jun-26 |
| Buy* | 25 | $336.785 | Automatic Execution |
13:20:46 - 16-Jun-26 |
| Buy* | 25 | $336.785 | Automatic Execution |
13:20:46 - 16-Jun-26 |
| Buy* | 25 | $336.785 | Automatic Execution |
13:20:46 - 16-Jun-26 |
| Buy* | 25 | $336.785 | Automatic Execution |
13:20:46 - 16-Jun-26 |
| Sell* | 100 | $336.78 | Automatic Execution |
13:20:38 - 16-Jun-26 |
| Sell* | 100 | $336.78 | Automatic Execution |
13:20:38 - 16-Jun-26 |
| Sell* | 120 | $336.83 | Automatic Execution |
13:20:36 - 16-Jun-26 |
| Sell* | 1 | $336.87 | Automatic Execution |
13:20:36 - 16-Jun-26 |
| Sell* | 80 | $336.87 | Automatic Execution |
13:20:36 - 16-Jun-26 |
| Sell* | 120 | $336.87 | Automatic Execution |
13:20:36 - 16-Jun-26 |
| Buy* | 1 | $336.88 | Automatic Execution |
13:20:13 - 16-Jun-26 |
| Buy* | 1 | $336.84 | Automatic Execution |
13:20:04 - 16-Jun-26 |
| Sell* | 1 | $336.83 | Automatic Execution |
13:20:01 - 16-Jun-26 |
| Sell* | 78 | $336.83 | Automatic Execution |
13:20:01 - 16-Jun-26 |
| Sell* | 2 | $336.83 | Automatic Execution |
13:20:01 - 16-Jun-26 |
| Sell* | 120 | $336.83 | Automatic Execution |
13:20:01 - 16-Jun-26 |
| Buy* | 2 | $336.86 | Automatic Execution |
13:19:54 - 16-Jun-26 |
| Buy* | 57 | $336.85 | Automatic Execution |
13:19:52 - 16-Jun-26 |
| Buy* | 18 | $336.84 | Automatic Execution |
13:19:51 - 16-Jun-26 |
| Buy* | 22 | $336.84 | Automatic Execution |
13:19:51 - 16-Jun-26 |
| Buy* | 1 | $336.84 | Automatic Execution |
13:19:51 - 16-Jun-26 |
| Sell* | 40 | $336.84 | Automatic Execution |
13:19:45 - 16-Jun-26 |
| Sell* | 80 | $336.84 | Automatic Execution |
13:19:45 - 16-Jun-26 |
| Sell* | 9 | $336.84 | Automatic Execution |
13:19:45 - 16-Jun-26 |
| Sell* | 111 | $336.84 | Automatic Execution |
13:19:45 - 16-Jun-26 |
| Sell* | 1 | $336.89 | Automatic Execution |
13:19:43 - 16-Jun-26 |
| Sell* | 40 | $336.89 | Automatic Execution |
13:19:43 - 16-Jun-26 |
| Sell* | 80 | $336.89 | Automatic Execution |
13:19:43 - 16-Jun-26 |
| Sell* | 120 | $336.89 | Automatic Execution |
13:19:43 - 16-Jun-26 |
| Sell* | 30 | $336.89 | Automatic Execution |
13:19:43 - 16-Jun-26 |
| Sell* | 80 | $336.89 | Automatic Execution |
13:19:43 - 16-Jun-26 |
| Sell* | 80 | $336.89 | Automatic Execution |
13:19:43 - 16-Jun-26 |
| Sell* | 20 | $336.89 | Automatic Execution |
13:19:43 - 16-Jun-26 |
| Sell* | 1 | $336.91 | Automatic Execution |
13:19:41 - 16-Jun-26 |
| Buy* | 26 | $336.91 | Automatic Execution |
13:19:41 - 16-Jun-26 |
| Buy* | 1 | $336.91 | Automatic Execution |
13:19:41 - 16-Jun-26 |
| Buy* | 26 | $336.91 | Automatic Execution |
13:19:41 - 16-Jun-26 |
| Unknown* | 50 | $336.885 | Automatic Execution |
13:19:36 - 16-Jun-26 |
| Sell* | 4 | $336.87 | Automatic Execution |
13:19:18 - 16-Jun-26 |
| Sell* | 20 | $336.87 | Automatic Execution |
13:19:18 - 16-Jun-26 |
| Buy* | 32 | $336.905 | Automatic Execution |
13:19:01 - 16-Jun-26 |
| Sell* | 1 | $336.90 | Automatic Execution |
13:19:01 - 16-Jun-26 |
| Sell* | 120 | $336.90 | Automatic Execution |
13:19:01 - 16-Jun-26 |
| Buy* | 80 | $336.92 | Automatic Execution |
13:18:44 - 16-Jun-26 |
| Buy* | 42 | $336.905 | Automatic Execution |
13:18:35 - 16-Jun-26 |
| Sell* | 40 | $336.89 | Automatic Execution |
13:18:35 - 16-Jun-26 |
| Sell* | 120 | $336.90 | Automatic Execution |
13:18:35 - 16-Jun-26 |
| Sell* | 1 | $336.90 | Automatic Execution |
13:18:35 - 16-Jun-26 |
| Buy* | 1 | $336.96 | Automatic Execution |
13:18:21 - 16-Jun-26 |
| Sell* | 34 | $336.92 | Automatic Execution |
13:18:13 - 16-Jun-26 |
| Sell* | 1 | $336.92 | Automatic Execution |
13:18:11 - 16-Jun-26 |
| Sell* | 2 | $336.94 | Automatic Execution |
13:18:10 - 16-Jun-26 |
| Sell* | 120 | $336.94 | Automatic Execution |
13:18:10 - 16-Jun-26 |
| Sell* | 36 | $336.96 | Automatic Execution |
13:18:06 - 16-Jun-26 |
| Sell* | 40 | $336.925 | Automatic Execution |
13:17:55 - 16-Jun-26 |
| Buy* | 1 | $336.93 | Automatic Execution |
13:17:55 - 16-Jun-26 |
| Buy* | 40 | $336.93 | Automatic Execution |
13:17:55 - 16-Jun-26 |
| Buy* | 43 | $336.93 | Automatic Execution |
13:17:55 - 16-Jun-26 |
| Buy* | 40 | $336.93 | Automatic Execution |
13:17:55 - 16-Jun-26 |
| Buy* | 17 | $336.93 | Automatic Execution |
13:17:55 - 16-Jun-26 |
| Buy* | 54 | $336.93 | Automatic Execution |
13:17:55 - 16-Jun-26 |
| Buy* | 2 | $336.90 | Automatic Execution |
13:17:49 - 16-Jun-26 |
| Sell* | 2 | $336.84 | Automatic Execution |
13:17:40 - 16-Jun-26 |
| Buy* | 13 | $336.84 | Automatic Execution |
13:17:40 - 16-Jun-26 |
| Buy* | 1 | $336.84 | Automatic Execution |
13:17:40 - 16-Jun-26 |
| Sell* | 50 | $336.79 | Automatic Execution |
13:17:27 - 16-Jun-26 |
| Sell* | 50 | $336.79 | Automatic Execution |
13:17:27 - 16-Jun-26 |
| Sell* | 50 | $336.79 | Automatic Execution |
13:17:27 - 16-Jun-26 |
| Sell* | 50 | $336.79 | Automatic Execution |
13:17:27 - 16-Jun-26 |
| Buy* | 1 | $336.77 | Automatic Execution |
13:17:16 - 16-Jun-26 |
| Buy* | 1 | $336.77 | Automatic Execution |
13:17:01 - 16-Jun-26 |
| Buy* | 63 | $336.77 | Automatic Execution |
13:17:01 - 16-Jun-26 |
| Buy* | 30 | $336.76 | Automatic Execution |
13:17:01 - 16-Jun-26 |
| Sell* | 2 | $336.73 | Automatic Execution |
13:16:59 - 16-Jun-26 |
| Sell* | 15 | $336.73 | Automatic Execution |
13:16:58 - 16-Jun-26 |
| Sell* | 30 | $336.76 | Automatic Execution |
13:16:33 - 16-Jun-26 |
| Sell* | 30 | $336.75 | Automatic Execution |
13:16:33 - 16-Jun-26 |
| Sell* | 10 | $336.73 | Automatic Execution |
13:16:33 - 16-Jun-26 |
| Sell* | 30 | $336.74 | Automatic Execution |
13:16:33 - 16-Jun-26 |
| Sell* | 1 | $336.75 | Automatic Execution |
13:16:33 - 16-Jun-26 |
| Sell* | 40 | $336.80 | Automatic Execution |
13:16:18 - 16-Jun-26 |
| Unknown* | 5 | $336.86 | Automatic Execution |
13:16:15 - 16-Jun-26 |
| Unknown* | 1 | $336.86 | Automatic Execution |
13:16:15 - 16-Jun-26 |
| Sell* | 5 | $336.85 | Automatic Execution |
13:16:15 - 16-Jun-26 |
| Sell* | 22 | $336.86 | Automatic Execution |
13:16:12 - 16-Jun-26 |
| Sell* | 18 | $336.86 | Automatic Execution |
13:16:12 - 16-Jun-26 |
| Sell* | 2 | $336.86 | Automatic Execution |
13:16:12 - 16-Jun-26 |
| Sell* | 1 | $336.86 | Automatic Execution |
13:16:12 - 16-Jun-26 |
| Sell* | 8 | $336.87 | Automatic Execution |
13:16:11 - 16-Jun-26 |
| Sell* | 6 | $336.87 | Automatic Execution |
13:16:11 - 16-Jun-26 |
| Sell* | 14 | $336.88 | Automatic Execution |
13:16:11 - 16-Jun-26 |
| Sell* | 16 | $336.90 | Automatic Execution |
13:16:10 - 16-Jun-26 |
| Sell* | 40 | $336.93 | Automatic Execution |
13:16:10 - 16-Jun-26 |
| Buy* | 25 | $336.98 | Automatic Execution |
13:16:06 - 16-Jun-26 |
| Buy* | 10 | $336.98 | Automatic Execution |
13:16:05 - 16-Jun-26 |
| Buy* | 30 | $336.98 | Automatic Execution |
13:16:05 - 16-Jun-26 |
| Buy* | 10 | $336.98 | Automatic Execution |
13:16:05 - 16-Jun-26 |
| Buy* | 1 | $336.95 | Automatic Execution |
13:15:51 - 16-Jun-26 |
| Sell* | 7 | $336.90 | Automatic Execution |
13:15:45 - 16-Jun-26 |
| Sell* | 1 | $336.93 | Automatic Execution |
13:15:43 - 16-Jun-26 |
| Sell* | 51 | $336.93 | Automatic Execution |
13:15:43 - 16-Jun-26 |
| Sell* | 40 | $336.93 | Automatic Execution |
13:15:43 - 16-Jun-26 |
| Buy* | 1 | $336.98 | Automatic Execution |
13:15:38 - 16-Jun-26 |
| Buy* | 80 | $336.97 | Automatic Execution |
13:15:33 - 16-Jun-26 |
| Buy* | 2 | $336.98 | Automatic Execution |
13:15:33 - 16-Jun-26 |
| Buy* | 1 | $336.98 | Automatic Execution |
13:15:33 - 16-Jun-26 |
| Sell* | 9 | $336.49 | Automatic Execution |
12:57:06 - 16-Jun-26 |
| Sell* | 20 | $336.49 | Automatic Execution |
12:57:01 - 16-Jun-26 |
| Sell* | 80 | $336.49 | Automatic Execution |
12:56:50 - 16-Jun-26 |
| Sell* | 13 | $336.49 | Automatic Execution |
12:56:50 - 16-Jun-26 |
| Sell* | 1 | $336.49 | Automatic Execution |
12:56:50 - 16-Jun-26 |
| Sell* | 80 | $336.49 | Automatic Execution |
12:56:50 - 16-Jun-26 |
| Sell* | 3 | $336.49 | Automatic Execution |
12:56:41 - 16-Jun-26 |
| Sell* | 77 | $336.49 | Automatic Execution |
12:56:41 - 16-Jun-26 |
| Sell* | 43 | $336.49 | Automatic Execution |
12:56:41 - 16-Jun-26 |
| Sell* | 80 | $336.49 | Automatic Execution |
12:56:41 - 16-Jun-26 |
| Sell* | 27 | $336.49 | Automatic Execution |
12:56:41 - 16-Jun-26 |
| Sell* | 10 | $336.49 | Automatic Execution |
12:56:41 - 16-Jun-26 |
| Sell* | 10 | $336.50 | Automatic Execution |
12:56:39 - 16-Jun-26 |
| Buy* | 10 | $336.50 | Automatic Execution |
12:56:37 - 16-Jun-26 |
| Buy* | 40 | $336.50 | Automatic Execution |
12:56:37 - 16-Jun-26 |
| Buy* | 7 | $336.49 | Automatic Execution |
12:56:37 - 16-Jun-26 |
| Buy* | 2 | $336.48 | Automatic Execution |
12:56:37 - 16-Jun-26 |
| Buy* | 1 | $336.43 | Automatic Execution |
12:56:37 - 16-Jun-26 |
| Sell* | 5 | $336.36 | Automatic Execution |
12:56:36 - 16-Jun-26 |
| Buy* | 30 | $336.38 | Automatic Execution |
12:56:30 - 16-Jun-26 |
| Buy* | 10 | $336.38 | Automatic Execution |
12:56:30 - 16-Jun-26 |
| Buy* | 26 | $336.38 | Automatic Execution |
12:56:29 - 16-Jun-26 |
| Unknown* | 80 | $336.36 | Automatic Execution |
12:56:29 - 16-Jun-26 |
| Buy* | 6 | $336.38 | Automatic Execution |
12:56:29 - 16-Jun-26 |
| Buy* | 10 | $336.37 | Automatic Execution |
12:56:29 - 16-Jun-26 |
| Unknown* | 40 | $336.36 | Automatic Execution |
12:56:29 - 16-Jun-26 |
| Buy* | 17 | $336.35 | Automatic Execution |
12:56:28 - 16-Jun-26 |
| Buy* | 15 | $336.35 | Automatic Execution |
12:56:28 - 16-Jun-26 |
| Buy* | 10 | $336.35 | Automatic Execution |
12:56:28 - 16-Jun-26 |
| Buy* | 1 | $336.32 | Automatic Execution |
12:56:28 - 16-Jun-26 |
| Sell* | 10 | $336.25 | Automatic Execution |
12:55:41 - 16-Jun-26 |
| Buy* | 1 | $336.27 | Automatic Execution |
12:55:41 - 16-Jun-26 |
| Buy* | 5 | $336.26 | Automatic Execution |
12:55:40 - 16-Jun-26 |
| Buy* | 8 | $336.26 | Automatic Execution |
12:55:40 - 16-Jun-26 |
| Sell* | 5 | $336.23 | Automatic Execution |
12:55:40 - 16-Jun-26 |
| Sell* | 5 | $336.23 | Automatic Execution |
12:55:40 - 16-Jun-26 |
| Buy* | 1 | $336.26 | Automatic Execution |
12:55:40 - 16-Jun-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
12:55:39 - 16-Jun-26 |
| Buy* | 1 | $336.21 | Automatic Execution |
12:55:39 - 16-Jun-26 |
| Buy* | 1 | $336.18 | Automatic Execution |
12:55:35 - 16-Jun-26 |
| Buy* | 27 | $336.11 | Automatic Execution |
12:55:30 - 16-Jun-26 |
| Buy* | 37 | $336.11 | Automatic Execution |
12:55:30 - 16-Jun-26 |
| Buy* | 1 | $336.11 | Automatic Execution |
12:55:30 - 16-Jun-26 |
| Buy* | 34 | $336.11 | Automatic Execution |
12:55:30 - 16-Jun-26 |
| Buy* | 1 | $336.11 | Automatic Execution |
12:55:30 - 16-Jun-26 |
| Buy* | 4 | $336.10 | Automatic Execution |
12:55:28 - 16-Jun-26 |
| Sell* | 4 | $336.10 | Automatic Execution |
12:55:28 - 16-Jun-26 |
| Buy* | 4 | $336.10 | Automatic Execution |
12:55:28 - 16-Jun-26 |
| Sell* | 4 | $336.10 | Automatic Execution |
12:55:28 - 16-Jun-26 |
| Buy* | 4 | $336.10 | Automatic Execution |
12:55:28 - 16-Jun-26 |
| Buy* | 4 | $336.10 | Automatic Execution |
12:55:28 - 16-Jun-26 |
| Sell* | 8 | $336.12 | Automatic Execution |
12:55:28 - 16-Jun-26 |
| Sell* | 80 | $336.11 | Automatic Execution |
12:55:18 - 16-Jun-26 |
| Sell* | 16 | $336.15 | Automatic Execution |
12:55:16 - 16-Jun-26 |
| Sell* | 64 | $336.15 | Automatic Execution |
12:55:16 - 16-Jun-26 |
| Sell* | 1 | $336.16 | Automatic Execution |
12:55:16 - 16-Jun-26 |
| Buy* | 1 | $336.24 | Automatic Execution |
12:54:42 - 16-Jun-26 |
| Buy* | 10 | $336.24 | Automatic Execution |
12:54:42 - 16-Jun-26 |
| Buy* | 59 | $336.145 | Automatic Execution |
12:54:42 - 16-Jun-26 |
| Buy* | 100 | $336.15 | Automatic Execution |
12:54:42 - 16-Jun-26 |
| Sell* | 40 | $336.22 | Automatic Execution |
12:54:23 - 16-Jun-26 |
| Buy* | 50 | $336.26 | Automatic Execution |
12:54:22 - 16-Jun-26 |
| Buy* | 50 | $336.26 | Automatic Execution |
12:54:22 - 16-Jun-26 |
| Buy* | 10 | $336.24 | Automatic Execution |
12:54:19 - 16-Jun-26 |
| Unknown* | 18 | $336.225 | Automatic Execution |
12:54:19 - 16-Jun-26 |
| Unknown* | 2 | $336.225 | Automatic Execution |
12:54:19 - 16-Jun-26 |
| Sell* | 1 | $336.24 | Automatic Execution |
12:54:19 - 16-Jun-26 |
| Sell* | 40 | $336.28 | Automatic Execution |
12:54:19 - 16-Jun-26 |
| Sell* | 40 | $336.28 | Automatic Execution |
12:54:19 - 16-Jun-26 |
| Sell* | 1 | $336.29 | Automatic Execution |
12:54:19 - 16-Jun-26 |
| Sell* | 80 | $336.29 | Automatic Execution |
12:54:19 - 16-Jun-26 |
| Sell* | 7 | $336.29 | Automatic Execution |
12:54:19 - 16-Jun-26 |
| Sell* | 80 | $336.29 | Automatic Execution |
12:54:19 - 16-Jun-26 |
| Sell* | 20 | $336.32 | Automatic Execution |
12:54:14 - 16-Jun-26 |
| Sell* | 40 | $336.32 | Automatic Execution |
12:54:14 - 16-Jun-26 |
| Sell* | 80 | $336.32 | Automatic Execution |
12:54:14 - 16-Jun-26 |
| Sell* | 3 | $336.32 | Automatic Execution |
12:54:14 - 16-Jun-26 |
| Sell* | 160 | $336.32 | Automatic Execution |
12:54:14 - 16-Jun-26 |
| Sell* | 80 | $336.32 | Automatic Execution |
12:54:14 - 16-Jun-26 |
| Sell* | 1 | $336.28 | Automatic Execution |
12:54:05 - 16-Jun-26 |
| Buy* | 2 | $336.27 | Automatic Execution |
12:54:01 - 16-Jun-26 |
| Sell* | 80 | $336.215 | Automatic Execution |
12:53:56 - 16-Jun-26 |
| Buy* | 1 | $336.21 | Automatic Execution |
12:53:56 - 16-Jun-26 |
| Buy* | 1 | $336.18 | Automatic Execution |
12:53:55 - 16-Jun-26 |
| Buy* | 40 | $336.15 | Automatic Execution |
12:53:54 - 16-Jun-26 |
| Buy* | 1 | $336.13 | Automatic Execution |
12:53:54 - 16-Jun-26 |
| Buy* | 2 | $336.14 | Automatic Execution |
12:53:54 - 16-Jun-26 |
| Sell* | 100 | $336.05 | Automatic Execution |
12:53:46 - 16-Jun-26 |
| Sell* | 100 | $336.05 | Automatic Execution |
12:53:46 - 16-Jun-26 |
| Buy* | 11 | $336.05 | Automatic Execution |
12:53:46 - 16-Jun-26 |
| Buy* | 13 | $336.05 | Automatic Execution |
12:53:46 - 16-Jun-26 |
| Buy* | 40 | $336.05 | Automatic Execution |
12:53:46 - 16-Jun-26 |
| Buy* | 48 | $336.03 | Automatic Execution |
12:53:45 - 16-Jun-26 |
| Buy* | 66 | $336.03 | Automatic Execution |
12:53:45 - 16-Jun-26 |
| Buy* | 66 | $336.03 | Automatic Execution |
12:53:45 - 16-Jun-26 |
| Sell* | 61 | $335.99 | Automatic Execution |
12:53:45 - 16-Jun-26 |
| Sell* | 19 | $335.99 | Automatic Execution |
12:53:45 - 16-Jun-26 |
| Sell* | 19 | $335.99 | Automatic Execution |
12:53:45 - 16-Jun-26 |
| Sell* | 4 | $336.00 | Automatic Execution |
12:53:21 - 16-Jun-26 |
| Sell* | 1 | $336.07 | Automatic Execution |
12:53:04 - 16-Jun-26 |
| Sell* | 21 | $336.07 | Automatic Execution |
12:53:04 - 16-Jun-26 |
| Sell* | 59 | $336.07 | Automatic Execution |
12:53:04 - 16-Jun-26 |
| Sell* | 60 | $336.07 | Automatic Execution |
12:53:04 - 16-Jun-26 |
| Sell* | 20 | $336.07 | Automatic Execution |
12:53:04 - 16-Jun-26 |
| Sell* | 40 | $336.09 | Automatic Execution |
12:52:58 - 16-Jun-26 |
| Buy* | 1 | $336.09 | Automatic Execution |
12:52:58 - 16-Jun-26 |
| Buy* | 45 | $336.07 | Automatic Execution |
12:52:51 - 16-Jun-26 |
| Buy* | 1 | $336.07 | Automatic Execution |
12:52:51 - 16-Jun-26 |
| Buy* | 24 | $336.07 | Automatic Execution |
12:52:51 - 16-Jun-26 |
| Buy* | 11 | $336.07 | Automatic Execution |
12:52:51 - 16-Jun-26 |
| Buy* | 11 | $336.06 | Automatic Execution |
12:52:51 - 16-Jun-26 |
| Sell* | 10 | $336.06 | Automatic Execution |
12:52:46 - 16-Jun-26 |
| Sell* | 6 | $336.06 | Automatic Execution |
12:52:46 - 16-Jun-26 |
| Buy* | 20 | $336.06 | Automatic Execution |
12:52:46 - 16-Jun-26 |
| Buy* | 20 | $336.06 | Automatic Execution |
12:52:46 - 16-Jun-26 |
| Buy* | 74 | $336.06 | Automatic Execution |
12:52:46 - 16-Jun-26 |
| Buy* | 10 | $336.06 | Automatic Execution |
12:52:46 - 16-Jun-26 |
| Buy* | 10 | $336.06 | Automatic Execution |
12:52:46 - 16-Jun-26 |
| Buy* | 13 | $336.06 | Automatic Execution |
12:52:46 - 16-Jun-26 |
| Buy* | 1 | $336.06 | Automatic Execution |
12:52:46 - 16-Jun-26 |
| Buy* | 18 | $336.04 | Automatic Execution |
12:52:42 - 16-Jun-26 |
| Sell* | 10 | $336.02 | Automatic Execution |
12:52:38 - 16-Jun-26 |
| Buy* | 11 | $336.04 | Automatic Execution |
12:52:36 - 16-Jun-26 |
| Buy* | 10 | $336.03 | Automatic Execution |
12:52:36 - 16-Jun-26 |
| Buy* | 13 | $336.03 | Automatic Execution |
12:52:36 - 16-Jun-26 |
| Buy* | 1 | $336.02 | Automatic Execution |
12:52:36 - 16-Jun-26 |
| Buy* | 15 | $336.00 | Automatic Execution |
12:52:32 - 16-Jun-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
12:52:32 - 16-Jun-26 |
| Sell* | 80 | $336.00 | Automatic Execution |
12:52:25 - 16-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
12:52:25 - 16-Jun-26 |
| Sell* | 40 | $336.03 | Automatic Execution |
12:52:22 - 16-Jun-26 |
| Sell* | 6 | $336.05 | Automatic Execution |
12:52:22 - 16-Jun-26 |
| Sell* | 1 | $336.05 | Automatic Execution |
12:52:22 - 16-Jun-26 |
| Sell* | 100 | $336.03 | Automatic Execution |
12:52:21 - 16-Jun-26 |
| Sell* | 1 | $336.09 | Automatic Execution |
12:52:21 - 16-Jun-26 |
| Sell* | 80 | $336.09 | Automatic Execution |
12:52:21 - 16-Jun-26 |
| Sell* | 20 | $336.12 | Automatic Execution |
12:52:13 - 16-Jun-26 |
| Sell* | 1 | $336.12 | Automatic Execution |
12:52:13 - 16-Jun-26 |
| Sell* | 100 | $336.12 | Automatic Execution |
12:52:13 - 16-Jun-26 |
| Sell* | 1 | $336.13 | Automatic Execution |
12:52:06 - 16-Jun-26 |
| Sell* | 12 | $336.13 | Automatic Execution |
12:52:06 - 16-Jun-26 |
| Sell* | 1 | $336.13 | Automatic Execution |
12:52:06 - 16-Jun-26 |
| Buy* | 15 | $336.20 | Automatic Execution |
12:52:04 - 16-Jun-26 |
| Sell* | 1 | $336.16 | Automatic Execution |
12:52:00 - 16-Jun-26 |
| Sell* | 80 | $336.16 | Automatic Execution |
12:52:00 - 16-Jun-26 |
| Sell* | 40 | $336.205 | Automatic Execution |
12:51:35 - 16-Jun-26 |
| Sell* | 40 | $336.21 | Automatic Execution |
12:51:35 - 16-Jun-26 |
| Sell* | 80 | $336.22 | Automatic Execution |
12:51:35 - 16-Jun-26 |
| Sell* | 8 | $336.24 | Automatic Execution |
12:51:34 - 16-Jun-26 |
| Sell* | 1 | $336.25 | Automatic Execution |
12:51:34 - 16-Jun-26 |
| Sell* | 50 | $336.25 | Automatic Execution |
12:51:34 - 16-Jun-26 |
| Sell* | 23 | $336.25 | Automatic Execution |
12:51:34 - 16-Jun-26 |
| Sell* | 7 | $336.25 | Automatic Execution |
12:51:34 - 16-Jun-26 |
| Buy* | 100 | $336.275 | Automatic Execution |
12:51:32 - 16-Jun-26 |
| Sell* | 72 | $336.28 | Automatic Execution |
12:51:32 - 16-Jun-26 |
| Sell* | 8 | $336.28 | Automatic Execution |
12:51:32 - 16-Jun-26 |
| Sell* | 80 | $336.28 | Automatic Execution |
12:51:32 - 16-Jun-26 |
| Sell* | 1 | $336.28 | Automatic Execution |
12:51:32 - 16-Jun-26 |
| Sell* | 8 | $336.28 | Automatic Execution |
12:51:32 - 16-Jun-26 |
| Sell* | 8 | $336.28 | Automatic Execution |
12:51:32 - 16-Jun-26 |
| Buy* | 30 | $336.31 | Automatic Execution |
12:51:01 - 16-Jun-26 |
| Sell* | 36 | $336.28 | Automatic Execution |
12:51:00 - 16-Jun-26 |
| Sell* | 100 | $336.28 | Automatic Execution |
12:51:00 - 16-Jun-26 |
| Sell* | 19 | $336.28 | Automatic Execution |
12:51:00 - 16-Jun-26 |
| Sell* | 1 | $336.28 | Automatic Execution |
12:51:00 - 16-Jun-26 |
| Sell* | 1 | $336.28 | Automatic Execution |
12:51:00 - 16-Jun-26 |
| Sell* | 86 | $336.28 | Automatic Execution |
12:51:00 - 16-Jun-26 |
| Sell* | 10 | $336.28 | Automatic Execution |
12:51:00 - 16-Jun-26 |
| Sell* | 4 | $336.28 | Automatic Execution |
12:51:00 - 16-Jun-26 |
| Sell* | 18 | $336.30 | Automatic Execution |
12:50:53 - 16-Jun-26 |
| Sell* | 2 | $336.30 | Automatic Execution |
12:50:53 - 16-Jun-26 |
| Sell* | 1 | $336.30 | Automatic Execution |
12:50:53 - 16-Jun-26 |
| Sell* | 100 | $336.30 | Automatic Execution |
12:50:53 - 16-Jun-26 |
| Sell* | 6 | $336.34 | Automatic Execution |
12:50:47 - 16-Jun-26 |
| Sell* | 80 | $336.36 | Automatic Execution |
12:50:47 - 16-Jun-26 |
| Sell* | 80 | $336.36 | Automatic Execution |
12:50:47 - 16-Jun-26 |
| Sell* | 39 | $336.36 | Automatic Execution |
12:50:47 - 16-Jun-26 |
| Sell* | 1 | $336.36 | Automatic Execution |
12:50:47 - 16-Jun-26 |
| Sell* | 1 | $336.36 | Automatic Execution |
12:50:47 - 16-Jun-26 |
| Sell* | 1 | $336.37 | Automatic Execution |
12:50:38 - 16-Jun-26 |
| Sell* | 80 | $336.37 | Automatic Execution |
12:50:38 - 16-Jun-26 |
| Buy* | 14 | $336.38 | Automatic Execution |
12:50:35 - 16-Jun-26 |
| Buy* | 13 | $336.44 | Automatic Execution |
12:50:25 - 16-Jun-26 |
| Buy* | 80 | $336.43 | Automatic Execution |
12:50:22 - 16-Jun-26 |
| Buy* | 80 | $336.43 | Automatic Execution |
12:50:22 - 16-Jun-26 |
| Buy* | 80 | $336.43 | Automatic Execution |
12:50:22 - 16-Jun-26 |
| Buy* | 80 | $336.43 | Automatic Execution |
12:50:22 - 16-Jun-26 |
| Sell* | 60 | $336.405 | Automatic Execution |
12:50:22 - 16-Jun-26 |
| Sell* | 40 | $336.405 | Automatic Execution |
12:50:22 - 16-Jun-26 |
| Sell* | 40 | $336.405 | Automatic Execution |
12:50:22 - 16-Jun-26 |
| Sell* | 50 | $336.405 | Automatic Execution |
12:50:05 - 16-Jun-26 |
| Sell* | 30 | $336.405 | Automatic Execution |
12:50:05 - 16-Jun-26 |
| Sell* | 1 | $336.47 | Automatic Execution |
12:49:46 - 16-Jun-26 |
| Sell* | 1 | $336.53 | Automatic Execution |
12:49:46 - 16-Jun-26 |
| Sell* | 3 | $336.53 | Automatic Execution |
12:49:46 - 16-Jun-26 |
| Sell* | 10 | $336.53 | Automatic Execution |
12:49:46 - 16-Jun-26 |
| Sell* | 20 | $336.57 | Automatic Execution |
12:49:46 - 16-Jun-26 |
| Sell* | 80 | $336.59 | Automatic Execution |
12:49:46 - 16-Jun-26 |
| Sell* | 4 | $336.59 | Automatic Execution |
12:49:46 - 16-Jun-26 |
| Buy* | 10 | $336.64 | Automatic Execution |
12:49:46 - 16-Jun-26 |
| Sell* | 10 | $336.64 | Automatic Execution |
12:49:46 - 16-Jun-26 |
| Buy* | 25 | $336.67 | Automatic Execution |
12:49:46 - 16-Jun-26 |
| Buy* | 50 | $336.67 | Automatic Execution |
12:49:46 - 16-Jun-26 |
| Buy* | 100 | $336.67 | Automatic Execution |
12:49:46 - 16-Jun-26 |
| Buy* | 100 | $336.67 | Automatic Execution |
12:49:46 - 16-Jun-26 |
| Buy* | 300 | $336.67 | Automatic Execution |
12:49:46 - 16-Jun-26 |
| Sell* | 1 | $336.65 | Automatic Execution |
12:49:34 - 16-Jun-26 |
| Sell* | 2 | $336.65 | Automatic Execution |
12:49:34 - 16-Jun-26 |
| Sell* | 2 | $336.73 | Automatic Execution |
12:49:22 - 16-Jun-26 |
| Buy* | 25 | $336.73 | Automatic Execution |
12:49:22 - 16-Jun-26 |
| Buy* | 10 | $336.73 | Automatic Execution |
12:49:22 - 16-Jun-26 |
| Buy* | 15 | $336.73 | Automatic Execution |
12:49:22 - 16-Jun-26 |
| Buy* | 1 | $336.73 | Automatic Execution |
12:49:22 - 16-Jun-26 |
| Buy* | 1 | $336.73 | Automatic Execution |
12:49:22 - 16-Jun-26 |
| Buy* | 100 | $336.69 | Automatic Execution |
12:49:05 - 16-Jun-26 |
| Sell* | 8 | $336.68 | Automatic Execution |
12:49:02 - 16-Jun-26 |
| Sell* | 1 | $336.73 | Automatic Execution |
12:48:59 - 16-Jun-26 |
| Sell* | 1 | $336.72 | Automatic Execution |
12:48:59 - 16-Jun-26 |
| Sell* | 80 | $336.74 | Automatic Execution |
12:48:59 - 16-Jun-26 |
| Sell* | 40 | $336.74 | Automatic Execution |
12:48:59 - 16-Jun-26 |
| Sell* | 1 | $336.75 | Automatic Execution |
12:48:59 - 16-Jun-26 |
| Sell* | 40 | $336.75 | Automatic Execution |
12:48:59 - 16-Jun-26 |
| Sell* | 23 | $336.79 | Automatic Execution |
12:48:50 - 16-Jun-26 |
| Sell* | 60 | $336.79 | Automatic Execution |
12:48:50 - 16-Jun-26 |
| Sell* | 52 | $336.79 | Automatic Execution |
12:48:50 - 16-Jun-26 |
| Sell* | 4 | $336.79 | Automatic Execution |
12:48:50 - 16-Jun-26 |
| Sell* | 96 | $336.79 | Automatic Execution |
12:48:50 - 16-Jun-26 |
| Sell* | 20 | $336.79 | Automatic Execution |
12:48:50 - 16-Jun-26 |
| Sell* | 78 | $336.79 | Automatic Execution |
12:48:50 - 16-Jun-26 |
| Sell* | 22 | $336.79 | Automatic Execution |
12:48:50 - 16-Jun-26 |
| Sell* | 20 | $336.79 | Automatic Execution |
12:48:50 - 16-Jun-26 |
| Sell* | 100 | $336.79 | Automatic Execution |
12:48:50 - 16-Jun-26 |
| Sell* | 40 | $336.79 | Automatic Execution |
12:48:50 - 16-Jun-26 |
| Sell* | 20 | $336.805 | Automatic Execution |
12:48:50 - 16-Jun-26 |
| Sell* | 40 | $336.80 | Automatic Execution |
12:48:50 - 16-Jun-26 |
| Sell* | 100 | $336.805 | Automatic Execution |
12:48:50 - 16-Jun-26 |
| Sell* | 1 | $336.77 | Automatic Execution |
12:48:28 - 16-Jun-26 |
| Sell* | 2 | $336.77 | Automatic Execution |
12:48:28 - 16-Jun-26 |
| Sell* | 1 | $336.77 | Automatic Execution |
12:48:28 - 16-Jun-26 |
| Sell* | 12 | $336.77 | Automatic Execution |
12:48:28 - 16-Jun-26 |
| Sell* | 11 | $336.77 | Automatic Execution |
12:48:28 - 16-Jun-26 |
| Sell* | 57 | $336.77 | Automatic Execution |
12:48:28 - 16-Jun-26 |
| Sell* | 80 | $336.77 | Automatic Execution |
12:48:28 - 16-Jun-26 |
| Sell* | 10 | $336.80 | Automatic Execution |
12:48:24 - 16-Jun-26 |
| Sell* | 10 | $336.80 | Automatic Execution |
12:48:24 - 16-Jun-26 |
| Unknown* | 1 | $336.80 | Automatic Execution |
12:48:17 - 16-Jun-26 |
| Buy* | 13 | $336.77 | Automatic Execution |
12:48:17 - 16-Jun-26 |
| Sell* | 40 | $336.74 | Automatic Execution |
12:48:13 - 16-Jun-26 |
| Sell* | 80 | $336.75 | Automatic Execution |
12:48:13 - 16-Jun-26 |
| Sell* | 80 | $336.75 | Automatic Execution |
12:48:13 - 16-Jun-26 |
| Buy* | 15 | $336.79 | Automatic Execution |
12:48:07 - 16-Jun-26 |
| Buy* | 1 | $336.77 | Automatic Execution |
12:48:07 - 16-Jun-26 |
| Sell* | 1 | $336.78 | Automatic Execution |
12:48:03 - 16-Jun-26 |
| Sell* | 80 | $336.78 | Automatic Execution |
12:48:03 - 16-Jun-26 |
| Sell* | 120 | $336.78 | Automatic Execution |
12:48:03 - 16-Jun-26 |
| Sell* | 80 | $336.78 | Automatic Execution |
12:48:03 - 16-Jun-26 |
| Sell* | 100 | $336.81 | Automatic Execution |
12:47:57 - 16-Jun-26 |
| Sell* | 40 | $336.82 | Automatic Execution |
12:47:57 - 16-Jun-26 |
| Sell* | 5 | $336.82 | Automatic Execution |
12:47:57 - 16-Jun-26 |
| Sell* | 21 | $336.82 | Automatic Execution |
12:47:57 - 16-Jun-26 |
| Sell* | 80 | $336.82 | Automatic Execution |
12:47:57 - 16-Jun-26 |
| Sell* | 120 | $336.82 | Automatic Execution |
12:47:57 - 16-Jun-26 |
| Sell* | 80 | $336.82 | Automatic Execution |
12:47:57 - 16-Jun-26 |
| Sell* | 22 | $336.82 | Automatic Execution |
12:47:57 - 16-Jun-26 |
| Sell* | 17 | $336.82 | Automatic Execution |
12:47:57 - 16-Jun-26 |
| Sell* | 100 | $336.84 | Automatic Execution |
12:47:56 - 16-Jun-26 |
| Buy* | 3 | $336.84 | Automatic Execution |
12:47:56 - 16-Jun-26 |
| Buy* | 13 | $336.85 | Automatic Execution |
12:47:56 - 16-Jun-26 |
| Buy* | 1 | $336.85 | Automatic Execution |
12:47:56 - 16-Jun-26 |
| Buy* | 1 | $336.83 | Automatic Execution |
12:47:53 - 16-Jun-26 |
| Buy* | 40 | $336.79 | Automatic Execution |
12:47:49 - 16-Jun-26 |
| Buy* | 10 | $336.77 | Automatic Execution |
12:47:49 - 16-Jun-26 |
| Buy* | 8 | $336.76 | Automatic Execution |
12:47:49 - 16-Jun-26 |
| Buy* | 7 | $336.76 | Automatic Execution |
12:47:49 - 16-Jun-26 |
| Buy* | 56 | $336.76 | Automatic Execution |
12:47:49 - 16-Jun-26 |
| Buy* | 54 | $336.73 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Buy* | 2 | $336.73 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Buy* | 40 | $336.69 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Buy* | 1 | $336.69 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Sell* | 8 | $336.655 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Sell* | 11 | $336.67 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Sell* | 4 | $336.68 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Sell* | 6 | $336.68 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Sell* | 2 | $336.68 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Buy* | 40 | $336.69 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Buy* | 40 | $336.69 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Sell* | 1 | $336.675 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Buy* | 40 | $336.69 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Buy* | 50 | $336.675 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Sell* | 13 | $336.67 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Unknown* | 14 | $336.68 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Unknown* | 14 | $336.68 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Sell* | 6 | $336.67 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Sell* | 34 | $336.67 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Sell* | 4 | $336.67 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Sell* | 6 | $336.68 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Sell* | 14 | $336.67 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Sell* | 15 | $336.67 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Sell* | 50 | $336.67 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Sell* | 11 | $336.67 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Sell* | 10 | $336.67 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Sell* | 20 | $336.67 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Sell* | 50 | $336.67 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Sell* | 30 | $336.67 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Sell* | 100 | $336.67 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Sell* | 50 | $336.68 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Sell* | 44 | $336.68 | Automatic Execution |
12:47:41 - 16-Jun-26 |
| Buy* | 68 | $336.66 | Automatic Execution |
12:47:16 - 16-Jun-26 |
| Buy* | 40 | $336.71 | Automatic Execution |
12:47:09 - 16-Jun-26 |
| Buy* | 40 | $336.71 | Automatic Execution |
12:47:09 - 16-Jun-26 |
| Sell* | 9 | $336.65 | Automatic Execution |
12:47:09 - 16-Jun-26 |
| Sell* | 1 | $336.65 | Automatic Execution |
12:47:09 - 16-Jun-26 |
| Sell* | 30 | $336.65 | Automatic Execution |
12:47:09 - 16-Jun-26 |
| Sell* | 10 | $336.68 | Automatic Execution |
12:47:09 - 16-Jun-26 |
| Sell* | 30 | $336.68 | Automatic Execution |
12:47:09 - 16-Jun-26 |
| Sell* | 1 | $336.70 | Automatic Execution |
12:47:09 - 16-Jun-26 |
| Sell* | 80 | $336.70 | Automatic Execution |
12:47:09 - 16-Jun-26 |
| Sell* | 71 | $336.70 | Automatic Execution |
12:47:09 - 16-Jun-26 |
| Buy* | 40 | $336.72 | Automatic Execution |
12:47:06 - 16-Jun-26 |
| Sell* | 9 | $336.70 | Automatic Execution |
12:47:06 - 16-Jun-26 |
| Sell* | 1 | $336.70 | Automatic Execution |
12:47:06 - 16-Jun-26 |
| Sell* | 1 | $336.71 | Automatic Execution |
12:47:06 - 16-Jun-26 |
| Buy* | 1 | $336.70 | Automatic Execution |
12:47:06 - 16-Jun-26 |
| Buy* | 1 | $336.70 | Automatic Execution |
12:47:06 - 16-Jun-26 |
| Buy* | 1 | $336.70 | Automatic Execution |
12:47:04 - 16-Jun-26 |
| Buy* | 1 | $336.70 | Automatic Execution |
12:47:04 - 16-Jun-26 |
| Sell* | 1 | $336.67 | Automatic Execution |
12:47:04 - 16-Jun-26 |
| Buy* | 100 | $336.60 | Automatic Execution |
12:47:04 - 16-Jun-26 |
| Buy* | 50 | $336.60 | Automatic Execution |
12:47:04 - 16-Jun-26 |
| Buy* | 13 | $336.61 | Automatic Execution |
12:47:04 - 16-Jun-26 |
| Buy* | 30 | $336.61 | Automatic Execution |
12:47:04 - 16-Jun-26 |
| Buy* | 40 | $336.57 | Automatic Execution |
12:46:58 - 16-Jun-26 |
| Buy* | 26 | $336.57 | Automatic Execution |
12:46:58 - 16-Jun-26 |
| Buy* | 1 | $336.57 | Automatic Execution |
12:46:58 - 16-Jun-26 |
| Buy* | 11 | $336.54 | Automatic Execution |
12:46:22 - 16-Jun-26 |
| Buy* | 10 | $336.53 | Automatic Execution |
12:46:22 - 16-Jun-26 |
| Buy* | 10 | $336.53 | Automatic Execution |
12:46:22 - 16-Jun-26 |
| Buy* | 1 | $336.53 | Automatic Execution |
12:46:22 - 16-Jun-26 |
| Sell* | 13 | $336.54 | Automatic Execution |
12:45:49 - 16-Jun-26 |
| Sell* | 80 | $336.54 | Automatic Execution |
12:45:49 - 16-Jun-26 |
| Sell* | 80 | $336.54 | Automatic Execution |
12:45:49 - 16-Jun-26 |
| Sell* | 80 | $336.54 | Automatic Execution |
12:45:49 - 16-Jun-26 |
| Sell* | 73 | $336.54 | Automatic Execution |
12:45:49 - 16-Jun-26 |
| Sell* | 7 | $336.54 | Automatic Execution |
12:45:49 - 16-Jun-26 |
| Unknown* | 80 | $336.54 | Automatic Execution |
12:45:46 - 16-Jun-26 |
| Sell* | 20 | $336.56 | Automatic Execution |
12:45:46 - 16-Jun-26 |
| Sell* | 80 | $336.56 | Automatic Execution |
12:45:46 - 16-Jun-26 |
| Sell* | 1 | $336.56 | Automatic Execution |
12:45:46 - 16-Jun-26 |
| Sell* | 80 | $336.56 | Automatic Execution |
12:45:46 - 16-Jun-26 |
| Sell* | 61 | $336.56 | Automatic Execution |
12:45:46 - 16-Jun-26 |
| Sell* | 39 | $336.56 | Automatic Execution |
12:45:46 - 16-Jun-26 |
| Buy* | 66 | $336.60 | Automatic Execution |
12:45:38 - 16-Jun-26 |
| Buy* | 1 | $336.60 | Automatic Execution |
12:45:38 - 16-Jun-26 |
| Buy* | 10 | $336.60 | Automatic Execution |
12:45:38 - 16-Jun-26 |
| Buy* | 17 | $336.60 | Automatic Execution |
12:45:38 - 16-Jun-26 |
| Unknown* | 1 | $336.565 | Automatic Execution |
12:45:38 - 16-Jun-26 |
| Buy* | 10 | $336.59 | Automatic Execution |
12:45:35 - 16-Jun-26 |
| Buy* | 2 | $336.59 | Automatic Execution |
12:45:35 - 16-Jun-26 |
| Buy* | 18 | $336.58 | Automatic Execution |
12:45:35 - 16-Jun-26 |
| Buy* | 2 | $336.58 | Automatic Execution |
12:45:35 - 16-Jun-26 |
| Buy* | 2 | $336.58 | Automatic Execution |
12:45:35 - 16-Jun-26 |
| Buy* | 40 | $336.56 | Automatic Execution |
12:45:34 - 16-Jun-26 |
| Unknown* | 10 | $336.53 | Automatic Execution |
12:45:34 - 16-Jun-26 |
| Buy* | 1 | $336.53 | Automatic Execution |
12:45:34 - 16-Jun-26 |
| Buy* | 17 | $336.53 | Automatic Execution |
12:45:34 - 16-Jun-26 |
| Buy* | 10 | $336.53 | Automatic Execution |
12:45:34 - 16-Jun-26 |
| Unknown* | 100 | $336.485 | Automatic Execution |
12:45:29 - 16-Jun-26 |
| Unknown* | 50 | $336.485 | Automatic Execution |
12:45:29 - 16-Jun-26 |
| Sell* | 50 | $336.44 | Automatic Execution |
12:45:28 - 16-Jun-26 |
| Sell* | 18 | $336.42 | Automatic Execution |
12:45:27 - 16-Jun-26 |
| Sell* | 24 | $336.33 | Automatic Execution |
12:26:36 - 16-Jun-26 |
| Sell* | 16 | $336.33 | Automatic Execution |
12:26:36 - 16-Jun-26 |
| Buy* | 1 | $336.36 | Automatic Execution |
12:26:36 - 16-Jun-26 |
| Buy* | 7 | $336.36 | Automatic Execution |
12:26:36 - 16-Jun-26 |
| Buy* | 3 | $336.36 | Automatic Execution |
12:26:36 - 16-Jun-26 |
| Sell* | 1 | $336.32 | Automatic Execution |
12:25:43 - 16-Jun-26 |
| Sell* | 1 | $336.36 | Automatic Execution |
12:25:38 - 16-Jun-26 |
| Sell* | 1 | $336.36 | Automatic Execution |
12:25:38 - 16-Jun-26 |
| Sell* | 19 | $336.36 | Automatic Execution |
12:25:38 - 16-Jun-26 |
| Buy* | 1 | $336.41 | Automatic Execution |
12:25:37 - 16-Jun-26 |
| Buy* | 13 | $336.41 | Automatic Execution |
12:25:37 - 16-Jun-26 |
| Buy* | 1 | $336.40 | Automatic Execution |
12:25:29 - 16-Jun-26 |
| Buy* | 15 | $336.39 | Automatic Execution |
12:25:22 - 16-Jun-26 |
| Buy* | 1 | $336.38 | Automatic Execution |
12:25:22 - 16-Jun-26 |
| Buy* | 12 | $336.38 | Automatic Execution |
12:25:22 - 16-Jun-26 |
| Buy* | 1 | $336.35 | Automatic Execution |
12:25:22 - 16-Jun-26 |
| Buy* | 10 | $336.35 | Automatic Execution |
12:25:22 - 16-Jun-26 |
| Buy* | 13 | $336.35 | Automatic Execution |
12:25:22 - 16-Jun-26 |
| Buy* | 1 | $336.35 | Automatic Execution |
12:24:48 - 16-Jun-26 |
| Buy* | 1 | $336.28 | Automatic Execution |
12:24:42 - 16-Jun-26 |
| Buy* | 21 | $336.28 | Automatic Execution |
12:24:42 - 16-Jun-26 |
| Buy* | 21 | $336.28 | Automatic Execution |
12:24:42 - 16-Jun-26 |
| Sell* | 22 | $336.28 | Automatic Execution |
12:24:06 - 16-Jun-26 |
| Sell* | 18 | $336.28 | Automatic Execution |
12:24:06 - 16-Jun-26 |
| Sell* | 1 | $336.28 | Automatic Execution |
12:24:06 - 16-Jun-26 |
| Sell* | 1 | $336.31 | Automatic Execution |
12:23:58 - 16-Jun-26 |
| Unknown* | 50 | $336.33 | Automatic Execution |
12:23:58 - 16-Jun-26 |
| Unknown* | 50 | $336.33 | Automatic Execution |
12:23:58 - 16-Jun-26 |
| Unknown* | 1 | $336.33 | Automatic Execution |
12:23:49 - 16-Jun-26 |
| Buy* | 1 | $336.37 | Automatic Execution |
12:23:33 - 16-Jun-26 |
| Buy* | 6 | $336.35 | Automatic Execution |
12:23:33 - 16-Jun-26 |
| Buy* | 8 | $336.35 | Automatic Execution |
12:23:33 - 16-Jun-26 |
| Buy* | 10 | $336.33 | Automatic Execution |
12:23:32 - 16-Jun-26 |
| Sell* | 60 | $336.31 | Automatic Execution |
12:23:32 - 16-Jun-26 |
| Sell* | 22 | $336.31 | Automatic Execution |
12:23:32 - 16-Jun-26 |
| Sell* | 14 | $336.26 | Automatic Execution |
12:23:32 - 16-Jun-26 |
| Sell* | 40 | $336.28 | Automatic Execution |
12:23:32 - 16-Jun-26 |
| Buy* | 1 | $336.34 | Automatic Execution |
12:23:22 - 16-Jun-26 |
| Buy* | 6 | $336.34 | Automatic Execution |
12:23:22 - 16-Jun-26 |
| Buy* | 33 | $336.34 | Automatic Execution |
12:23:22 - 16-Jun-26 |
| Buy* | 51 | $336.32 | Automatic Execution |
12:23:19 - 16-Jun-26 |
| Sell* | 1 | $336.28 | Automatic Execution |
12:23:16 - 16-Jun-26 |
| Sell* | 40 | $336.28 | Automatic Execution |
12:23:16 - 16-Jun-26 |
| Sell* | 1 | $336.28 | Automatic Execution |
12:23:16 - 16-Jun-26 |
| Sell* | 40 | $336.29 | Automatic Execution |
12:23:16 - 16-Jun-26 |
| Sell* | 40 | $336.29 | Automatic Execution |
12:23:16 - 16-Jun-26 |
| Sell* | 6 | $336.29 | Automatic Execution |
12:23:16 - 16-Jun-26 |
| Unknown* | 100 | $336.315 | Automatic Execution |
12:23:16 - 16-Jun-26 |
| Buy* | 80 | $336.33 | Automatic Execution |
12:23:16 - 16-Jun-26 |
| Sell* | 40 | $336.33 | Automatic Execution |
12:23:16 - 16-Jun-26 |
| Sell* | 40 | $336.33 | Automatic Execution |
12:23:16 - 16-Jun-26 |
| Sell* | 20 | $336.33 | Automatic Execution |
12:23:16 - 16-Jun-26 |
| Sell* | 40 | $336.34 | Automatic Execution |
12:23:16 - 16-Jun-26 |
| Sell* | 120 | $336.34 | Automatic Execution |
12:23:16 - 16-Jun-26 |
| Sell* | 27 | $336.34 | Automatic Execution |
12:23:16 - 16-Jun-26 |
| Sell* | 28 | $336.34 | Automatic Execution |
12:23:16 - 16-Jun-26 |
| Sell* | 37 | $336.34 | Automatic Execution |
12:23:16 - 16-Jun-26 |
| Sell* | 36 | $336.34 | Automatic Execution |
12:23:16 - 16-Jun-26 |
| Sell* | 36 | $336.34 | Automatic Execution |
12:23:16 - 16-Jun-26 |
| Sell* | 37 | $336.34 | Automatic Execution |
12:23:16 - 16-Jun-26 |
| Sell* | 1 | $336.34 | Automatic Execution |
12:23:16 - 16-Jun-26 |
| Unknown* | 100 | $336.365 | Automatic Execution |
12:23:14 - 16-Jun-26 |
| Buy* | 39 | $336.37 | Automatic Execution |
12:23:11 - 16-Jun-26 |
| Unknown* | 1 | $336.36 | Automatic Execution |
12:23:11 - 16-Jun-26 |
| Unknown* | 37 | $336.36 | Automatic Execution |
12:23:11 - 16-Jun-26 |
| Buy* | 36 | $336.36 | Automatic Execution |
12:23:11 - 16-Jun-26 |
| Sell* | 40 | $336.34 | Automatic Execution |
12:23:11 - 16-Jun-26 |
| Sell* | 40 | $336.34 | Automatic Execution |
12:23:11 - 16-Jun-26 |
| Sell* | 120 | $336.34 | Automatic Execution |
12:23:11 - 16-Jun-26 |
| Sell* | 100 | $336.34 | Automatic Execution |
12:23:11 - 16-Jun-26 |
| Sell* | 100 | $336.34 | Automatic Execution |
12:23:11 - 16-Jun-26 |
| Sell* | 100 | $336.36 | Automatic Execution |
12:23:09 - 16-Jun-26 |
| Buy* | 36 | $336.36 | Automatic Execution |
12:23:09 - 16-Jun-26 |
| Buy* | 4 | $336.36 | Automatic Execution |
12:23:09 - 16-Jun-26 |
| Buy* | 5 | $336.36 | Automatic Execution |
12:23:09 - 16-Jun-26 |
| Buy* | 35 | $336.36 | Automatic Execution |
12:23:09 - 16-Jun-26 |
| Buy* | 5 | $336.37 | Automatic Execution |
12:23:09 - 16-Jun-26 |
| Buy* | 40 | $336.37 | Automatic Execution |
12:23:09 - 16-Jun-26 |
| Buy* | 100 | $336.37 | Automatic Execution |
12:23:09 - 16-Jun-26 |
| Sell* | 40 | $336.34 | Automatic Execution |
12:23:09 - 16-Jun-26 |
| Unknown* | 100 | $336.37 | Automatic Execution |
12:23:09 - 16-Jun-26 |
| Sell* | 1 | $336.34 | Automatic Execution |
12:23:09 - 16-Jun-26 |
| Sell* | 40 | $336.34 | Automatic Execution |
12:23:09 - 16-Jun-26 |
| Sell* | 120 | $336.34 | Automatic Execution |
12:23:09 - 16-Jun-26 |
| Sell* | 95 | $336.37 | Automatic Execution |
12:23:03 - 16-Jun-26 |
| Sell* | 5 | $336.37 | Automatic Execution |
12:23:00 - 16-Jun-26 |
| Sell* | 4 | $336.37 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 36 | $336.37 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 120 | $336.37 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 84 | $336.37 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 40 | $336.37 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 5 | $336.36 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 26 | $336.36 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Buy* | 40 | $336.39 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Buy* | 40 | $336.39 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 32 | $336.36 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 127 | $336.37 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Buy* | 40 | $336.39 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 72 | $336.37 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 1 | $336.37 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Buy* | 100 | $336.39 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 4 | $336.36 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 13 | $336.36 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Buy* | 100 | $336.39 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 54 | $336.36 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 15 | $336.36 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 18 | $336.36 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 7 | $336.36 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 27 | $336.36 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 120 | $336.36 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 13 | $336.37 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 27 | $336.37 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 27 | $336.37 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Buy* | 10 | $336.41 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 20 | $336.39 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 40 | $336.39 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 100 | $336.39 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 8 | $336.41 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 40 | $336.38 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 100 | $336.39 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 20 | $336.39 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 40 | $336.39 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 100 | $336.39 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 120 | $336.39 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 5 | $336.41 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 4 | $336.41 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 1 | $336.42 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 9 | $336.42 | Automatic Execution |
12:22:46 - 16-Jun-26 |
| Sell* | 10 | $336.45 | Automatic Execution |
12:22:35 - 16-Jun-26 |
| Sell* | 30 | $336.46 | Automatic Execution |
12:22:13 - 16-Jun-26 |
| Sell* | 120 | $336.43 | Automatic Execution |
12:22:07 - 16-Jun-26 |
| Buy* | 1 | $336.53 | Automatic Execution |
12:22:03 - 16-Jun-26 |
| Buy* | 54 | $336.505 | Automatic Execution |
12:21:57 - 16-Jun-26 |
| Buy* | 46 | $336.505 | Automatic Execution |
12:21:57 - 16-Jun-26 |
| Buy* | 10 | $336.53 | Automatic Execution |
12:21:48 - 16-Jun-26 |
| Buy* | 1 | $336.51 | Automatic Execution |
12:21:48 - 16-Jun-26 |
| Buy* | 40 | $336.47 | Automatic Execution |
12:21:39 - 16-Jun-26 |
| Buy* | 1 | $336.47 | Automatic Execution |
12:21:39 - 16-Jun-26 |
| Buy* | 29 | $336.47 | Automatic Execution |
12:21:39 - 16-Jun-26 |
| Sell* | 1 | $336.41 | Automatic Execution |
12:21:18 - 16-Jun-26 |
| Sell* | 50 | $336.42 | Automatic Execution |
12:21:04 - 16-Jun-26 |
| Sell* | 30 | $336.42 | Automatic Execution |
12:21:04 - 16-Jun-26 |
| Sell* | 10 | $336.42 | Automatic Execution |
12:21:04 - 16-Jun-26 |
| Sell* | 50 | $336.43 | Automatic Execution |
12:21:04 - 16-Jun-26 |
| Sell* | 40 | $336.44 | Automatic Execution |
12:21:04 - 16-Jun-26 |
| Buy* | 1 | $336.47 | Automatic Execution |
12:20:42 - 16-Jun-26 |
| Buy* | 1 | $336.46 | Automatic Execution |
12:20:33 - 16-Jun-26 |
| Buy* | 1 | $336.43 | Automatic Execution |
12:20:29 - 16-Jun-26 |
| Sell* | 1 | $336.40 | Automatic Execution |
12:20:24 - 16-Jun-26 |
| Sell* | 35 | $336.44 | Automatic Execution |
12:20:18 - 16-Jun-26 |
| Sell* | 1 | $336.44 | Automatic Execution |
12:20:18 - 16-Jun-26 |
| Sell* | 37 | $336.44 | Automatic Execution |
12:20:18 - 16-Jun-26 |
| Sell* | 36 | $336.44 | Automatic Execution |
12:20:18 - 16-Jun-26 |
| Buy* | 40 | $336.47 | Automatic Execution |
12:20:15 - 16-Jun-26 |
| Buy* | 80 | $336.47 | Automatic Execution |
12:20:15 - 16-Jun-26 |
| Sell* | 1 | $336.43 | Automatic Execution |
12:20:03 - 16-Jun-26 |
| Sell* | 20 | $336.43 | Automatic Execution |
12:19:57 - 16-Jun-26 |
| Sell* | 6 | $336.49 | Automatic Execution |
12:19:50 - 16-Jun-26 |
| Sell* | 3 | $336.49 | Automatic Execution |
12:19:50 - 16-Jun-26 |
| Sell* | 40 | $336.49 | Automatic Execution |
12:19:50 - 16-Jun-26 |
| Sell* | 1 | $336.49 | Automatic Execution |
12:19:50 - 16-Jun-26 |
| Sell* | 4 | $336.49 | Automatic Execution |
12:19:50 - 16-Jun-26 |
| Sell* | 40 | $336.50 | Automatic Execution |
12:19:44 - 16-Jun-26 |
| Sell* | 4 | $336.50 | Automatic Execution |
12:19:44 - 16-Jun-26 |
| Buy* | 1 | $336.53 | Automatic Execution |
12:19:41 - 16-Jun-26 |
| Buy* | 1 | $336.51 | Automatic Execution |
12:19:31 - 16-Jun-26 |
| Buy* | 25 | $336.50 | Automatic Execution |
12:19:31 - 16-Jun-26 |
| Buy* | 60 | $336.49 | Automatic Execution |
12:19:31 - 16-Jun-26 |
| Buy* | 1 | $336.48 | Automatic Execution |
12:19:31 - 16-Jun-26 |
| Sell* | 1 | $336.44 | Automatic Execution |
12:19:27 - 16-Jun-26 |
| Buy* | 40 | $336.47 | Automatic Execution |
12:19:19 - 16-Jun-26 |
| Sell* | 1 | $336.44 | Automatic Execution |
12:19:14 - 16-Jun-26 |
| Sell* | 24 | $336.44 | Automatic Execution |
12:19:14 - 16-Jun-26 |
| Sell* | 16 | $336.44 | Automatic Execution |
12:19:14 - 16-Jun-26 |
| Sell* | 50 | $336.475 | Automatic Execution |
12:19:13 - 16-Jun-26 |
| Sell* | 80 | $336.48 | Automatic Execution |
12:19:13 - 16-Jun-26 |
| Sell* | 18 | $336.48 | Automatic Execution |
12:19:13 - 16-Jun-26 |
| Sell* | 62 | $336.48 | Automatic Execution |
12:19:13 - 16-Jun-26 |
| Sell* | 40 | $336.48 | Automatic Execution |
12:19:13 - 16-Jun-26 |
| Sell* | 1 | $336.48 | Automatic Execution |
12:19:13 - 16-Jun-26 |
| Sell* | 20 | $336.49 | Automatic Execution |
12:19:10 - 16-Jun-26 |
| Sell* | 66 | $336.49 | Automatic Execution |
12:19:10 - 16-Jun-26 |
| Sell* | 14 | $336.49 | Automatic Execution |
12:19:10 - 16-Jun-26 |
| Sell* | 40 | $336.49 | Automatic Execution |
12:19:10 - 16-Jun-26 |
| Sell* | 10 | $336.51 | Automatic Execution |
12:19:10 - 16-Jun-26 |
| Sell* | 30 | $336.51 | Automatic Execution |
12:19:10 - 16-Jun-26 |
| Sell* | 40 | $336.51 | Automatic Execution |
12:19:10 - 16-Jun-26 |
| Sell* | 1 | $336.52 | Automatic Execution |
12:19:10 - 16-Jun-26 |
| Sell* | 80 | $336.52 | Automatic Execution |
12:19:10 - 16-Jun-26 |
| Sell* | 80 | $336.52 | Automatic Execution |
12:19:10 - 16-Jun-26 |
| Buy* | 11 | $336.55 | Automatic Execution |
12:19:06 - 16-Jun-26 |
| Buy* | 1 | $336.52 | Automatic Execution |
12:19:05 - 16-Jun-26 |
| Sell* | 20 | $336.49 | Automatic Execution |
12:19:00 - 16-Jun-26 |
| Sell* | 2 | $336.49 | Automatic Execution |
12:19:00 - 16-Jun-26 |
| Sell* | 78 | $336.49 | Automatic Execution |
12:19:00 - 16-Jun-26 |
| Sell* | 80 | $336.49 | Automatic Execution |
12:19:00 - 16-Jun-26 |
| Sell* | 27 | $336.49 | Automatic Execution |
12:19:00 - 16-Jun-26 |
| Sell* | 13 | $336.49 | Automatic Execution |
12:19:00 - 16-Jun-26 |
| Unknown* | 40 | $336.51 | Automatic Execution |
12:18:46 - 16-Jun-26 |
| Unknown* | 40 | $336.51 | Automatic Execution |
12:18:46 - 16-Jun-26 |
| Unknown* | 1 | $336.52 | Automatic Execution |
12:18:37 - 16-Jun-26 |
| Sell* | 62 | $336.51 | Automatic Execution |
12:18:37 - 16-Jun-26 |
| Sell* | 80 | $336.51 | Automatic Execution |
12:18:37 - 16-Jun-26 |
| Sell* | 17 | $336.51 | Automatic Execution |
12:18:35 - 16-Jun-26 |
| Sell* | 80 | $336.51 | Automatic Execution |
12:18:35 - 16-Jun-26 |
| Sell* | 80 | $336.51 | Automatic Execution |
12:18:35 - 16-Jun-26 |
| Buy* | 1 | $336.51 | Automatic Execution |
12:18:20 - 16-Jun-26 |
| Sell* | 120 | $336.49 | Automatic Execution |
12:18:11 - 16-Jun-26 |
| Sell* | 78 | $336.49 | Automatic Execution |
12:18:11 - 16-Jun-26 |
| Sell* | 2 | $336.49 | Automatic Execution |
12:18:11 - 16-Jun-26 |
| Sell* | 46 | $336.49 | Automatic Execution |
12:18:11 - 16-Jun-26 |
| Buy* | 30 | $336.44 | Automatic Execution |
12:18:02 - 16-Jun-26 |
| Buy* | 10 | $336.44 | Automatic Execution |
12:18:02 - 16-Jun-26 |
| Buy* | 19 | $336.44 | Automatic Execution |
12:18:02 - 16-Jun-26 |
| Buy* | 30 | $336.44 | Automatic Execution |
12:18:02 - 16-Jun-26 |
| Buy* | 31 | $336.44 | Automatic Execution |
12:18:02 - 16-Jun-26 |
| Buy* | 1 | $336.43 | Automatic Execution |
12:18:02 - 16-Jun-26 |
| Sell* | 1 | $336.39 | Automatic Execution |
12:17:46 - 16-Jun-26 |
| Sell* | 120 | $336.39 | Automatic Execution |
12:17:46 - 16-Jun-26 |
| Sell* | 80 | $336.39 | Automatic Execution |
12:17:46 - 16-Jun-26 |
| Sell* | 2 | $336.42 | Automatic Execution |
12:17:44 - 16-Jun-26 |
| Sell* | 1 | $336.43 | Automatic Execution |
12:17:36 - 16-Jun-26 |
| Sell* | 67 | $336.43 | Automatic Execution |
12:17:36 - 16-Jun-26 |
| Sell* | 53 | $336.43 | Automatic Execution |
12:17:36 - 16-Jun-26 |
| Sell* | 80 | $336.43 | Automatic Execution |
12:17:36 - 16-Jun-26 |
| Sell* | 68 | $336.44 | Automatic Execution |
12:17:36 - 16-Jun-26 |
| Sell* | 12 | $336.44 | Automatic Execution |
12:17:36 - 16-Jun-26 |
| Sell* | 40 | $336.44 | Automatic Execution |
12:17:36 - 16-Jun-26 |
| Sell* | 31 | $336.49 | Automatic Execution |
12:17:34 - 16-Jun-26 |
| Sell* | 9 | $336.49 | Automatic Execution |
12:17:34 - 16-Jun-26 |
| Sell* | 1 | $336.49 | Automatic Execution |
12:17:34 - 16-Jun-26 |
| Sell* | 2 | $336.49 | Automatic Execution |
12:17:34 - 16-Jun-26 |
| Sell* | 80 | $336.49 | Automatic Execution |
12:17:34 - 16-Jun-26 |
| Sell* | 80 | $336.49 | Automatic Execution |
12:17:34 - 16-Jun-26 |
| Buy* | 40 | $336.54 | Automatic Execution |
12:17:29 - 16-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
12:17:17 - 16-Jun-26 |
| Sell* | 14 | $336.51 | Automatic Execution |
12:17:01 - 16-Jun-26 |
| Sell* | 80 | $336.51 | Automatic Execution |
12:17:01 - 16-Jun-26 |
| Sell* | 1 | $336.51 | Automatic Execution |
12:17:01 - 16-Jun-26 |
| Buy* | 60 | $336.46 | Automatic Execution |
12:16:38 - 16-Jun-26 |
| Sell* | 48 | $336.475 | Automatic Execution |
12:16:38 - 16-Jun-26 |
| Sell* | 80 | $336.47 | Automatic Execution |
12:16:38 - 16-Jun-26 |
| Buy* | 1 | $336.47 | Automatic Execution |
12:16:20 - 16-Jun-26 |
| Sell* | 18 | $336.44 | Automatic Execution |
12:16:17 - 16-Jun-26 |
| Sell* | 22 | $336.44 | Automatic Execution |
12:16:17 - 16-Jun-26 |
| Buy* | 4 | $336.46 | Automatic Execution |
12:16:05 - 16-Jun-26 |
| Sell* | 40 | $336.46 | Automatic Execution |
12:16:05 - 16-Jun-26 |
| Sell* | 7 | $336.49 | Automatic Execution |
12:16:05 - 16-Jun-26 |
| Sell* | 80 | $336.50 | Automatic Execution |
12:16:05 - 16-Jun-26 |
| Sell* | 10 | $336.52 | Automatic Execution |
12:15:52 - 16-Jun-26 |
| Sell* | 10 | $336.52 | Automatic Execution |
12:15:52 - 16-Jun-26 |
| Sell* | 30 | $336.525 | Automatic Execution |
12:15:52 - 16-Jun-26 |
| Sell* | 30 | $336.52 | Automatic Execution |
12:15:52 - 16-Jun-26 |
| Buy* | 1 | $336.49 | Automatic Execution |
12:15:52 - 16-Jun-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
12:15:44 - 16-Jun-26 |
| Sell* | 80 | $336.50 | Automatic Execution |
12:15:44 - 16-Jun-26 |
| Sell* | 40 | $336.52 | Automatic Execution |
12:15:35 - 16-Jun-26 |
| Sell* | 78 | $336.53 | Automatic Execution |
12:15:35 - 16-Jun-26 |
| Sell* | 2 | $336.53 | Automatic Execution |
12:15:35 - 16-Jun-26 |
| Sell* | 9 | $336.54 | Automatic Execution |
12:15:33 - 16-Jun-26 |
| Sell* | 40 | $336.54 | Automatic Execution |
12:15:33 - 16-Jun-26 |
| Sell* | 9 | $336.54 | Automatic Execution |
12:15:33 - 16-Jun-26 |
| Sell* | 32 | $336.54 | Automatic Execution |
12:15:31 - 16-Jun-26 |
| Buy* | 2 | $336.54 | Automatic Execution |
12:15:31 - 16-Jun-26 |
| Sell* | 22 | $336.54 | Automatic Execution |
12:15:31 - 16-Jun-26 |
| Sell* | 17 | $336.54 | Automatic Execution |
12:15:31 - 16-Jun-26 |
| Sell* | 1 | $336.54 | Automatic Execution |
12:15:31 - 16-Jun-26 |
| Sell* | 1 | $336.54 | Automatic Execution |
12:15:31 - 16-Jun-26 |
| Sell* | 40 | $336.54 | Automatic Execution |
12:15:31 - 16-Jun-26 |
| Buy* | 44 | $336.97 | Automatic Execution |
11:52:37 - 16-Jun-26 |
| Buy* | 2 | $336.96 | Automatic Execution |
11:52:37 - 16-Jun-26 |
| Buy* | 16 | $336.96 | Automatic Execution |
11:52:37 - 16-Jun-26 |
| Buy* | 1 | $336.95 | Automatic Execution |
11:52:37 - 16-Jun-26 |
| Buy* | 46 | $336.95 | Automatic Execution |
11:52:37 - 16-Jun-26 |
| Sell* | 11 | $336.93 | Automatic Execution |
11:52:35 - 16-Jun-26 |
| Unknown* | 40 | $336.945 | Automatic Execution |
11:52:33 - 16-Jun-26 |
| Sell* | 40 | $336.94 | Automatic Execution |
11:52:30 - 16-Jun-26 |
| Buy* | 2 | $336.97 | Automatic Execution |
11:52:29 - 16-Jun-26 |
| Sell* | 40 | $336.955 | Automatic Execution |
11:52:29 - 16-Jun-26 |
| Sell* | 40 | $336.95 | Automatic Execution |
11:52:29 - 16-Jun-26 |
| Sell* | 20 | $336.96 | Automatic Execution |
11:52:29 - 16-Jun-26 |
| Sell* | 30 | $336.96 | Automatic Execution |
11:52:29 - 16-Jun-26 |
| Sell* | 40 | $336.96 | Automatic Execution |
11:52:29 - 16-Jun-26 |
| Sell* | 4 | $336.96 | Automatic Execution |
11:52:29 - 16-Jun-26 |
| Sell* | 14 | $336.97 | Automatic Execution |
11:52:29 - 16-Jun-26 |
| Buy* | 40 | $337.01 | Automatic Execution |
11:52:15 - 16-Jun-26 |
| Buy* | 39 | $337.01 | Automatic Execution |
11:51:58 - 16-Jun-26 |
| Buy* | 30 | $337.04 | Automatic Execution |
11:51:56 - 16-Jun-26 |
| Buy* | 40 | $337.04 | Automatic Execution |
11:51:56 - 16-Jun-26 |
| Buy* | 40 | $337.04 | Automatic Execution |
11:51:56 - 16-Jun-26 |
| Buy* | 95 | $336.99 | Automatic Execution |
11:51:55 - 16-Jun-26 |
| Buy* | 40 | $336.99 | Automatic Execution |
11:51:55 - 16-Jun-26 |
| Buy* | 40 | $336.99 | Automatic Execution |
11:51:55 - 16-Jun-26 |
| Sell* | 40 | $336.99 | Automatic Execution |
11:51:36 - 16-Jun-26 |
| Buy* | 14 | $337.06 | Automatic Execution |
11:51:34 - 16-Jun-26 |
| Sell* | 38 | $337.06 | Automatic Execution |
11:51:11 - 16-Jun-26 |
| Sell* | 1 | $337.07 | Automatic Execution |
11:51:11 - 16-Jun-26 |
| Sell* | 2 | $337.07 | Automatic Execution |
11:51:10 - 16-Jun-26 |
| Sell* | 1 | $337.07 | Automatic Execution |
11:51:10 - 16-Jun-26 |
| Sell* | 13 | $337.09 | Automatic Execution |
11:51:06 - 16-Jun-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
11:51:06 - 16-Jun-26 |
| Buy* | 20 | $337.09 | Automatic Execution |
11:51:06 - 16-Jun-26 |
| Sell* | 26 | $337.02 | Automatic Execution |
11:51:02 - 16-Jun-26 |
| Sell* | 14 | $337.02 | Automatic Execution |
11:51:02 - 16-Jun-26 |
| Sell* | 10 | $337.03 | Automatic Execution |
11:51:02 - 16-Jun-26 |
| Sell* | 8 | $337.03 | Automatic Execution |
11:51:02 - 16-Jun-26 |
| Sell* | 41 | $337.03 | Automatic Execution |
11:51:02 - 16-Jun-26 |
| Sell* | 14 | $337.02 | Automatic Execution |
11:51:02 - 16-Jun-26 |
| Sell* | 1 | $337.02 | Automatic Execution |
11:51:02 - 16-Jun-26 |
| Sell* | 41 | $337.03 | Automatic Execution |
11:51:02 - 16-Jun-26 |
| Sell* | 15 | $337.05 | Automatic Execution |
11:51:00 - 16-Jun-26 |
| Sell* | 10 | $337.06 | Automatic Execution |
11:51:00 - 16-Jun-26 |
| Sell* | 16 | $337.05 | Automatic Execution |
11:51:00 - 16-Jun-26 |
| Sell* | 42 | $337.05 | Automatic Execution |
11:51:00 - 16-Jun-26 |
| Sell* | 10 | $337.06 | Automatic Execution |
11:51:00 - 16-Jun-26 |
| Sell* | 24 | $337.05 | Automatic Execution |
11:51:00 - 16-Jun-26 |
| Sell* | 40 | $337.05 | Automatic Execution |
11:51:00 - 16-Jun-26 |
| Sell* | 29 | $337.05 | Automatic Execution |
11:51:00 - 16-Jun-26 |
| Sell* | 11 | $337.06 | Automatic Execution |
11:51:00 - 16-Jun-26 |
| Sell* | 1 | $337.06 | Automatic Execution |
11:51:00 - 16-Jun-26 |
| Sell* | 37 | $337.06 | Automatic Execution |
11:51:00 - 16-Jun-26 |
| Sell* | 3 | $337.06 | Automatic Execution |
11:51:00 - 16-Jun-26 |
| Sell* | 10 | $337.07 | Automatic Execution |
11:51:00 - 16-Jun-26 |
| Buy* | 20 | $337.10 | Automatic Execution |
11:50:55 - 16-Jun-26 |
| Buy* | 1 | $337.07 | Automatic Execution |
11:50:46 - 16-Jun-26 |
| Unknown* | 1 | $336.99 | Automatic Execution |
11:50:46 - 16-Jun-26 |
| Unknown* | 80 | $336.99 | Automatic Execution |
11:50:46 - 16-Jun-26 |
| Unknown* | 71 | $336.99 | Automatic Execution |
11:50:46 - 16-Jun-26 |
| Buy* | 3 | $337.00 | Automatic Execution |
11:50:46 - 16-Jun-26 |
| Sell* | 2 | $336.94 | Automatic Execution |
11:50:45 - 16-Jun-26 |
| Sell* | 3 | $336.94 | Automatic Execution |
11:50:45 - 16-Jun-26 |
| Sell* | 5 | $336.94 | Automatic Execution |
11:50:45 - 16-Jun-26 |
| Buy* | 1 | $336.97 | Automatic Execution |
11:50:41 - 16-Jun-26 |
| Buy* | 23 | $336.95 | Automatic Execution |
11:50:38 - 16-Jun-26 |
| Buy* | 40 | $336.91 | Automatic Execution |
11:50:36 - 16-Jun-26 |
| Sell* | 10 | $336.85 | Automatic Execution |
11:50:28 - 16-Jun-26 |
| Buy* | 1 | $336.86 | Automatic Execution |
11:50:26 - 16-Jun-26 |
| Buy* | 1 | $336.86 | Automatic Execution |
11:50:26 - 16-Jun-26 |
| Buy* | 1 | $336.86 | Automatic Execution |
11:50:25 - 16-Jun-26 |
| Buy* | 1 | $336.82 | Automatic Execution |
11:50:25 - 16-Jun-26 |
| Buy* | 14 | $336.81 | Automatic Execution |
11:50:25 - 16-Jun-26 |
| Buy* | 40 | $336.81 | Automatic Execution |
11:50:25 - 16-Jun-26 |
| Buy* | 6 | $336.81 | Automatic Execution |
11:50:25 - 16-Jun-26 |
| Buy* | 6 | $336.81 | Automatic Execution |
11:50:25 - 16-Jun-26 |
| Buy* | 35 | $336.81 | Automatic Execution |
11:50:25 - 16-Jun-26 |
| Buy* | 40 | $336.81 | Automatic Execution |
11:50:25 - 16-Jun-26 |
| Buy* | 34 | $336.81 | Automatic Execution |
11:50:25 - 16-Jun-26 |
| Buy* | 1 | $336.80 | Automatic Execution |
11:50:25 - 16-Jun-26 |
| Buy* | 200 | $336.80 | Automatic Execution |
11:50:25 - 16-Jun-26 |
| Buy* | 7 | $336.80 | Automatic Execution |
11:50:25 - 16-Jun-26 |
| Buy* | 1 | $336.80 | Automatic Execution |
11:50:25 - 16-Jun-26 |
| Buy* | 1 | $336.70 | Automatic Execution |
11:50:17 - 16-Jun-26 |
| Buy* | 16 | $336.66 | Automatic Execution |
11:50:08 - 16-Jun-26 |
| Buy* | 49 | $336.66 | Automatic Execution |
11:50:08 - 16-Jun-26 |
| Buy* | 40 | $336.66 | Automatic Execution |
11:50:08 - 16-Jun-26 |
| Buy* | 80 | $336.66 | Automatic Execution |
11:50:08 - 16-Jun-26 |
| Buy* | 1 | $336.65 | Automatic Execution |
11:50:08 - 16-Jun-26 |
| Buy* | 40 | $336.65 | Automatic Execution |
11:50:08 - 16-Jun-26 |
| Buy* | 41 | $336.64 | Automatic Execution |
11:50:08 - 16-Jun-26 |
| Buy* | 40 | $336.64 | Automatic Execution |
11:50:08 - 16-Jun-26 |
| Buy* | 2 | $336.57 | Automatic Execution |
11:49:48 - 16-Jun-26 |
| Sell* | 1 | $336.52 | Automatic Execution |
11:49:37 - 16-Jun-26 |
| Sell* | 4 | $336.52 | Automatic Execution |
11:49:37 - 16-Jun-26 |
| Buy* | 56 | $336.535 | Automatic Execution |
11:49:21 - 16-Jun-26 |
| Buy* | 100 | $336.535 | Automatic Execution |
11:49:21 - 16-Jun-26 |
| Buy* | 80 | $336.65 | Automatic Execution |
11:49:08 - 16-Jun-26 |
| Sell* | 1 | $336.67 | Automatic Execution |
11:48:51 - 16-Jun-26 |
| Sell* | 17 | $336.67 | Automatic Execution |
11:48:51 - 16-Jun-26 |
| Sell* | 23 | $336.67 | Automatic Execution |
11:48:51 - 16-Jun-26 |
| Sell* | 17 | $336.68 | Automatic Execution |
11:48:51 - 16-Jun-26 |
| Sell* | 40 | $336.68 | Automatic Execution |
11:48:51 - 16-Jun-26 |
| Sell* | 21 | $336.68 | Automatic Execution |
11:48:51 - 16-Jun-26 |
| Sell* | 22 | $336.68 | Automatic Execution |
11:48:51 - 16-Jun-26 |
| Buy* | 30 | $336.72 | Automatic Execution |
11:48:44 - 16-Jun-26 |
| Buy* | 15 | $336.72 | Automatic Execution |
11:48:44 - 16-Jun-26 |
| Sell* | 10 | $336.715 | Automatic Execution |
11:48:37 - 16-Jun-26 |
| Buy* | 16 | $336.77 | Automatic Execution |
11:48:21 - 16-Jun-26 |
| Buy* | 18 | $336.75 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 22 | $336.76 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 1 | $336.76 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 1 | $336.76 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 18 | $336.75 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 2 | $336.75 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 2 | $336.74 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 42 | $336.75 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 7 | $336.75 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 7 | $336.75 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 4 | $336.72 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 1 | $336.74 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 1 | $336.74 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 6 | $336.73 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 7 | $336.72 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 1 | $336.70 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 15 | $336.70 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 1 | $336.69 | Automatic Execution |
11:47:57 - 16-Jun-26 |
| Buy* | 3 | $336.69 | Automatic Execution |
11:47:56 - 16-Jun-26 |
| Buy* | 34 | $336.62 | Automatic Execution |
11:47:56 - 16-Jun-26 |
| Buy* | 37 | $336.62 | Automatic Execution |
11:47:56 - 16-Jun-26 |
| Buy* | 23 | $336.62 | Automatic Execution |
11:47:56 - 16-Jun-26 |
| Buy* | 1 | $336.62 | Automatic Execution |
11:47:56 - 16-Jun-26 |
| Buy* | 80 | $336.62 | Automatic Execution |
11:47:56 - 16-Jun-26 |
| Buy* | 44 | $336.62 | Automatic Execution |
11:47:50 - 16-Jun-26 |
| Buy* | 6 | $336.51 | Automatic Execution |
11:47:40 - 16-Jun-26 |
| Buy* | 40 | $336.51 | Automatic Execution |
11:47:40 - 16-Jun-26 |
| Buy* | 40 | $336.51 | Automatic Execution |
11:47:40 - 16-Jun-26 |
| Buy* | 40 | $336.51 | Automatic Execution |
11:47:40 - 16-Jun-26 |
| Buy* | 40 | $336.51 | Automatic Execution |
11:47:40 - 16-Jun-26 |
| Buy* | 9 | $336.51 | Automatic Execution |
11:47:40 - 16-Jun-26 |
| Buy* | 11 | $336.51 | Automatic Execution |
11:47:40 - 16-Jun-26 |
| Buy* | 40 | $336.51 | Automatic Execution |
11:47:40 - 16-Jun-26 |
| Buy* | 7 | $336.51 | Automatic Execution |
11:47:40 - 16-Jun-26 |
| Buy* | 80 | $336.51 | Automatic Execution |
11:47:40 - 16-Jun-26 |
| Buy* | 16 | $336.51 | Automatic Execution |
11:47:40 - 16-Jun-26 |
| Buy* | 28 | $336.51 | Automatic Execution |
11:47:40 - 16-Jun-26 |
| Buy* | 40 | $336.51 | Automatic Execution |
11:47:40 - 16-Jun-26 |
| Buy* | 16 | $336.50 | Automatic Execution |
11:47:40 - 16-Jun-26 |
| Buy* | 84 | $336.50 | Automatic Execution |
11:47:40 - 16-Jun-26 |
| Buy* | 80 | $336.51 | Automatic Execution |
11:47:40 - 16-Jun-26 |
| Sell* | 6 | $336.47 | Automatic Execution |
11:47:20 - 16-Jun-26 |
| Unknown* | 95 | $336.495 | Automatic Execution |
11:47:18 - 16-Jun-26 |
| Unknown* | 25 | $336.495 | Automatic Execution |
11:47:18 - 16-Jun-26 |
| Buy* | 2 | $336.71 | Automatic Execution |
11:46:56 - 16-Jun-26 |
| Sell* | 40 | $336.63 | Automatic Execution |
11:46:48 - 16-Jun-26 |
| Sell* | 1 | $336.64 | Automatic Execution |
11:46:42 - 16-Jun-26 |
| Buy* | 68 | $336.66 | Automatic Execution |
11:46:41 - 16-Jun-26 |
| Buy* | 80 | $336.66 | Automatic Execution |
11:46:41 - 16-Jun-26 |
| Buy* | 2 | $336.66 | Automatic Execution |
11:46:25 - 16-Jun-26 |
| Sell* | 100 | $336.625 | Automatic Execution |
11:46:25 - 16-Jun-26 |
| Buy* | 1 | $336.64 | Automatic Execution |
11:46:12 - 16-Jun-26 |
| Buy* | 1 | $336.60 | Automatic Execution |
11:46:11 - 16-Jun-26 |
| Buy* | 2 | $336.59 | Automatic Execution |
11:46:07 - 16-Jun-26 |
| Buy* | 20 | $336.535 | Automatic Execution |
11:46:07 - 16-Jun-26 |
| Buy* | 40 | $336.51 | Automatic Execution |
11:46:07 - 16-Jun-26 |
| Buy* | 3 | $336.47 | Automatic Execution |
11:46:01 - 16-Jun-26 |
| Sell* | 40 | $337.205 | Automatic Execution |
11:23:59 - 16-Jun-26 |
| Sell* | 33 | $337.205 | Automatic Execution |
11:23:59 - 16-Jun-26 |
| Buy* | 5 | $337.20 | Automatic Execution |
11:23:58 - 16-Jun-26 |
| Sell* | 1 | $337.11 | Automatic Execution |
11:23:47 - 16-Jun-26 |
| Sell* | 80 | $337.11 | Automatic Execution |
11:23:47 - 16-Jun-26 |
| Buy* | 3 | $337.17 | Automatic Execution |
11:23:45 - 16-Jun-26 |
| Buy* | 1 | $337.16 | Automatic Execution |
11:23:45 - 16-Jun-26 |
| Buy* | 3 | $337.15 | Automatic Execution |
11:23:45 - 16-Jun-26 |
| Buy* | 11 | $337.12 | Automatic Execution |
11:23:44 - 16-Jun-26 |
| Buy* | 6 | $337.11 | Automatic Execution |
11:23:44 - 16-Jun-26 |
| Buy* | 1 | $337.08 | Automatic Execution |
11:23:44 - 16-Jun-26 |
| Buy* | 2 | $337.07 | Automatic Execution |
11:23:44 - 16-Jun-26 |
| Buy* | 1 | $337.07 | Automatic Execution |
11:23:44 - 16-Jun-26 |
| Buy* | 2 | $337.05 | Automatic Execution |
11:23:44 - 16-Jun-26 |
| Buy* | 1 | $337.00 | Automatic Execution |
11:23:40 - 16-Jun-26 |
| Buy* | 10 | $337.00 | Automatic Execution |
11:23:40 - 16-Jun-26 |
| Buy* | 1 | $337.00 | Automatic Execution |
11:23:40 - 16-Jun-26 |
| Buy* | 67 | $336.97 | Automatic Execution |
11:23:38 - 16-Jun-26 |
| Sell* | 20 | $336.94 | Automatic Execution |
11:23:25 - 16-Jun-26 |
| Sell* | 50 | $336.94 | Automatic Execution |
11:23:25 - 16-Jun-26 |
| Sell* | 12 | $336.94 | Automatic Execution |
11:23:25 - 16-Jun-26 |
| Buy* | 49 | $336.93 | Automatic Execution |
11:23:25 - 16-Jun-26 |
| Buy* | 40 | $336.93 | Automatic Execution |
11:23:24 - 16-Jun-26 |
| Buy* | 31 | $336.93 | Automatic Execution |
11:23:24 - 16-Jun-26 |
| Buy* | 2 | $336.91 | Automatic Execution |
11:23:24 - 16-Jun-26 |
| Sell* | 2 | $336.86 | Automatic Execution |
11:23:24 - 16-Jun-26 |
| Sell* | 20 | $336.88 | Automatic Execution |
11:23:02 - 16-Jun-26 |
| Buy* | 16 | $336.94 | Automatic Execution |
11:23:02 - 16-Jun-26 |
| Buy* | 40 | $336.94 | Automatic Execution |
11:23:02 - 16-Jun-26 |
| Sell* | 1 | $336.89 | Automatic Execution |
11:22:55 - 16-Jun-26 |
| Sell* | 100 | $336.89 | Automatic Execution |
11:22:55 - 16-Jun-26 |
| Sell* | 100 | $336.89 | Automatic Execution |
11:22:55 - 16-Jun-26 |
| Sell* | 12 | $336.89 | Automatic Execution |
11:22:55 - 16-Jun-26 |
| Sell* | 43 | $336.89 | Automatic Execution |
11:22:55 - 16-Jun-26 |
| Sell* | 30 | $336.89 | Automatic Execution |
11:22:55 - 16-Jun-26 |
| Sell* | 12 | $336.89 | Automatic Execution |
11:22:53 - 16-Jun-26 |
| Sell* | 3 | $336.89 | Automatic Execution |
11:22:53 - 16-Jun-26 |
| Sell* | 13 | $336.90 | Automatic Execution |
11:22:53 - 16-Jun-26 |
| Sell* | 2 | $336.89 | Automatic Execution |
11:22:53 - 16-Jun-26 |
| Sell* | 43 | $336.90 | Automatic Execution |
11:22:53 - 16-Jun-26 |
| Sell* | 24 | $336.90 | Automatic Execution |
11:22:53 - 16-Jun-26 |
| Sell* | 38 | $336.89 | Automatic Execution |
11:22:53 - 16-Jun-26 |
| Sell* | 40 | $336.91 | Automatic Execution |
11:22:53 - 16-Jun-26 |
| Buy* | 25 | $336.98 | Automatic Execution |
11:22:49 - 16-Jun-26 |
| Buy* | 100 | $336.96 | Automatic Execution |
11:22:49 - 16-Jun-26 |
| Buy* | 3 | $336.91 | Automatic Execution |
11:22:44 - 16-Jun-26 |
| Sell* | 1 | $336.91 | Automatic Execution |
11:22:44 - 16-Jun-26 |
| Sell* | 5 | $336.90 | Automatic Execution |
11:22:42 - 16-Jun-26 |
| Sell* | 100 | $336.91 | Automatic Execution |
11:22:42 - 16-Jun-26 |
| Sell* | 100 | $336.91 | Automatic Execution |
11:22:42 - 16-Jun-26 |
| Buy* | 17 | $336.90 | Automatic Execution |
11:22:40 - 16-Jun-26 |
| Buy* | 1 | $336.85 | Automatic Execution |
11:22:19 - 16-Jun-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
11:22:17 - 16-Jun-26 |
| Sell* | 40 | $336.85 | Automatic Execution |
11:22:17 - 16-Jun-26 |
| Buy* | 40 | $336.85 | Automatic Execution |
11:22:17 - 16-Jun-26 |
| Buy* | 40 | $336.84 | Automatic Execution |
11:22:17 - 16-Jun-26 |
| Sell* | 20 | $336.78 | Automatic Execution |
11:22:14 - 16-Jun-26 |
| Buy* | 40 | $336.80 | Automatic Execution |
11:22:12 - 16-Jun-26 |
| Buy* | 23 | $336.79 | Automatic Execution |
11:22:12 - 16-Jun-26 |
| Buy* | 30 | $336.78 | Automatic Execution |
11:22:12 - 16-Jun-26 |
| Buy* | 34 | $336.78 | Automatic Execution |
11:22:12 - 16-Jun-26 |
| Buy* | 23 | $336.78 | Automatic Execution |
11:22:12 - 16-Jun-26 |
| Buy* | 1 | $336.79 | Automatic Execution |
11:22:12 - 16-Jun-26 |
| Buy* | 23 | $336.78 | Automatic Execution |
11:22:12 - 16-Jun-26 |
| Buy* | 1 | $336.75 | Automatic Execution |
11:22:08 - 16-Jun-26 |
| Sell* | 20 | $336.70 | Automatic Execution |
11:22:08 - 16-Jun-26 |
| Sell* | 5 | $336.70 | Automatic Execution |
11:22:08 - 16-Jun-26 |
| Buy* | 1 | $336.76 | Automatic Execution |
11:22:00 - 16-Jun-26 |
| Buy* | 1 | $336.73 | Automatic Execution |
11:21:50 - 16-Jun-26 |
| Sell* | 17 | $336.685 | Automatic Execution |
11:21:45 - 16-Jun-26 |
| Sell* | 10 | $336.68 | Automatic Execution |
11:21:45 - 16-Jun-26 |
| Sell* | 10 | $336.68 | Automatic Execution |
11:21:45 - 16-Jun-26 |
| Sell* | 6 | $336.685 | Automatic Execution |
11:21:45 - 16-Jun-26 |
| Buy* | 40 | $336.74 | Automatic Execution |
11:21:45 - 16-Jun-26 |
| Sell* | 55 | $336.67 | Automatic Execution |
11:21:44 - 16-Jun-26 |
| Sell* | 5 | $336.67 | Automatic Execution |
11:21:44 - 16-Jun-26 |
| Sell* | 60 | $336.67 | Automatic Execution |
11:21:44 - 16-Jun-26 |
| Sell* | 55 | $336.68 | Automatic Execution |
11:21:44 - 16-Jun-26 |
| Sell* | 25 | $336.68 | Automatic Execution |
11:21:44 - 16-Jun-26 |
| Sell* | 5 | $336.67 | Automatic Execution |
11:21:44 - 16-Jun-26 |
| Sell* | 20 | $336.70 | Automatic Execution |
11:21:36 - 16-Jun-26 |
| Sell* | 17 | $336.70 | Automatic Execution |
11:21:36 - 16-Jun-26 |
| Sell* | 33 | $336.70 | Automatic Execution |
11:21:36 - 16-Jun-26 |
| Sell* | 33 | $336.70 | Automatic Execution |
11:21:36 - 16-Jun-26 |
| Sell* | 16 | $336.70 | Automatic Execution |
11:21:36 - 16-Jun-26 |
| Sell* | 14 | $336.70 | Automatic Execution |
11:21:36 - 16-Jun-26 |
| Sell* | 20 | $336.70 | Automatic Execution |
11:21:36 - 16-Jun-26 |
| Sell* | 40 | $336.70 | Automatic Execution |
11:21:36 - 16-Jun-26 |
| Sell* | 20 | $336.755 | Automatic Execution |
11:21:35 - 16-Jun-26 |
| Sell* | 20 | $336.79 | Automatic Execution |
11:21:34 - 16-Jun-26 |
| Sell* | 20 | $336.79 | Automatic Execution |
11:21:30 - 16-Jun-26 |
| Sell* | 20 | $336.80 | Automatic Execution |
11:21:27 - 16-Jun-26 |
| Sell* | 6 | $336.73 | Automatic Execution |
11:21:26 - 16-Jun-26 |
| Sell* | 4 | $336.73 | Automatic Execution |
11:21:26 - 16-Jun-26 |
| Sell* | 8 | $336.73 | Automatic Execution |
11:21:26 - 16-Jun-26 |
| Sell* | 12 | $336.73 | Automatic Execution |
11:21:26 - 16-Jun-26 |
| Sell* | 50 | $336.82 | Automatic Execution |
11:21:26 - 16-Jun-26 |
| Sell* | 39 | $336.82 | Automatic Execution |
11:21:26 - 16-Jun-26 |
| Sell* | 50 | $336.82 | Automatic Execution |
11:21:26 - 16-Jun-26 |
| Sell* | 36 | $336.87 | Automatic Execution |
11:21:21 - 16-Jun-26 |
| Buy* | 40 | $336.91 | Automatic Execution |
11:21:21 - 16-Jun-26 |
| Buy* | 52 | $336.81 | Automatic Execution |
11:21:04 - 16-Jun-26 |
| Sell* | 1 | $336.83 | Automatic Execution |
11:21:03 - 16-Jun-26 |
| Sell* | 4 | $336.83 | Automatic Execution |
11:21:03 - 16-Jun-26 |
| Sell* | 40 | $336.83 | Automatic Execution |
11:21:03 - 16-Jun-26 |
| Sell* | 40 | $336.83 | Automatic Execution |
11:21:03 - 16-Jun-26 |
| Unknown* | 20 | $336.905 | Automatic Execution |
11:21:03 - 16-Jun-26 |
| Buy* | 20 | $336.91 | Automatic Execution |
11:20:55 - 16-Jun-26 |
| Sell* | 16 | $336.85 | Automatic Execution |
11:20:54 - 16-Jun-26 |
| Buy* | 40 | $336.87 | Automatic Execution |
11:20:54 - 16-Jun-26 |
| Buy* | 15 | $336.86 | Automatic Execution |
11:20:54 - 16-Jun-26 |
| Buy* | 25 | $336.86 | Automatic Execution |
11:20:54 - 16-Jun-26 |
| Buy* | 7 | $336.81 | Automatic Execution |
11:20:52 - 16-Jun-26 |
| Buy* | 17 | $336.69 | Automatic Execution |
11:20:46 - 16-Jun-26 |
| Buy* | 1 | $336.69 | Automatic Execution |
11:20:41 - 16-Jun-26 |
| Buy* | 7 | $336.64 | Automatic Execution |
11:20:36 - 16-Jun-26 |
| Buy* | 12 | $336.64 | Automatic Execution |
11:20:36 - 16-Jun-26 |
| Sell* | 6 | $336.67 | Automatic Execution |
11:20:09 - 16-Jun-26 |
| Sell* | 36 | $336.70 | Automatic Execution |
11:20:05 - 16-Jun-26 |
| Sell* | 4 | $336.70 | Automatic Execution |
11:20:05 - 16-Jun-26 |
| Sell* | 11 | $336.72 | Automatic Execution |
11:20:05 - 16-Jun-26 |
| Sell* | 24 | $336.72 | Automatic Execution |
11:20:05 - 16-Jun-26 |
| Sell* | 40 | $336.72 | Automatic Execution |
11:20:05 - 16-Jun-26 |
| Sell* | 25 | $336.72 | Automatic Execution |
11:20:05 - 16-Jun-26 |
| Sell* | 80 | $336.84 | Automatic Execution |
11:19:53 - 16-Jun-26 |
| Sell* | 32 | $336.84 | Automatic Execution |
11:19:53 - 16-Jun-26 |
| Sell* | 2 | $336.85 | Automatic Execution |
11:19:52 - 16-Jun-26 |
| Sell* | 4 | $336.87 | Automatic Execution |
11:19:52 - 16-Jun-26 |
| Buy* | 1 | $336.89 | Automatic Execution |
11:19:51 - 16-Jun-26 |
| Buy* | 1 | $336.81 | Automatic Execution |
11:19:36 - 16-Jun-26 |
| Buy* | 4 | $336.81 | Automatic Execution |
11:19:36 - 16-Jun-26 |
| Buy* | 1 | $336.79 | Automatic Execution |
11:19:36 - 16-Jun-26 |
| Sell* | 26 | $336.76 | Automatic Execution |
11:19:34 - 16-Jun-26 |
| Sell* | 14 | $336.76 | Automatic Execution |
11:19:34 - 16-Jun-26 |
| Sell* | 13 | $336.76 | Automatic Execution |
11:19:34 - 16-Jun-26 |
| Sell* | 13 | $336.76 | Automatic Execution |
11:19:34 - 16-Jun-26 |
| Sell* | 40 | $336.76 | Automatic Execution |
11:19:34 - 16-Jun-26 |
| Sell* | 10 | $336.76 | Automatic Execution |
11:19:34 - 16-Jun-26 |
| Sell* | 40 | $336.76 | Automatic Execution |
11:19:34 - 16-Jun-26 |
| Sell* | 1 | $336.76 | Automatic Execution |
11:19:34 - 16-Jun-26 |
| Buy* | 80 | $336.76 | Automatic Execution |
11:19:32 - 16-Jun-26 |
| Buy* | 1 | $336.66 | Automatic Execution |
11:19:27 - 16-Jun-26 |
| Buy* | 1 | $336.66 | Automatic Execution |
11:19:27 - 16-Jun-26 |
| Buy* | 1 | $336.63 | Automatic Execution |
11:19:26 - 16-Jun-26 |
| Sell* | 8 | $336.60 | Automatic Execution |
11:19:22 - 16-Jun-26 |
| Sell* | 7 | $336.60 | Automatic Execution |
11:19:22 - 16-Jun-26 |
| Buy* | 40 | $336.55 | Automatic Execution |
11:19:22 - 16-Jun-26 |
| Buy* | 4 | $336.55 | Automatic Execution |
11:19:22 - 16-Jun-26 |
| Buy* | 4 | $336.53 | Automatic Execution |
11:19:22 - 16-Jun-26 |
| Buy* | 4 | $336.53 | Automatic Execution |
11:19:22 - 16-Jun-26 |
| Buy* | 1 | $336.52 | Automatic Execution |
11:19:22 - 16-Jun-26 |
| Buy* | 2 | $336.52 | Automatic Execution |
11:19:22 - 16-Jun-26 |
| Buy* | 3 | $336.50 | Automatic Execution |
11:19:21 - 16-Jun-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
11:19:21 - 16-Jun-26 |
| Buy* | 15 | $336.47 | Automatic Execution |
11:19:21 - 16-Jun-26 |
| Buy* | 13 | $336.43 | Automatic Execution |
11:19:21 - 16-Jun-26 |
| Buy* | 19 | $336.41 | Automatic Execution |
11:19:21 - 16-Jun-26 |
| Buy* | 40 | $336.41 | Automatic Execution |
11:19:21 - 16-Jun-26 |
| Buy* | 22 | $336.41 | Automatic Execution |
11:19:21 - 16-Jun-26 |
| Buy* | 40 | $336.41 | Automatic Execution |
11:19:21 - 16-Jun-26 |
| Buy* | 40 | $336.41 | Automatic Execution |
11:19:21 - 16-Jun-26 |
| Buy* | 2 | $336.41 | Automatic Execution |
11:19:21 - 16-Jun-26 |
| Buy* | 18 | $336.40 | Automatic Execution |
11:19:21 - 16-Jun-26 |
| Buy* | 17 | $336.41 | Automatic Execution |
11:19:21 - 16-Jun-26 |
| Buy* | 13 | $336.40 | Automatic Execution |
11:19:21 - 16-Jun-26 |
| Buy* | 10 | $336.40 | Automatic Execution |
11:19:21 - 16-Jun-26 |
| Buy* | 17 | $336.36 | Automatic Execution |
11:18:51 - 16-Jun-26 |
| Buy* | 5 | $336.33 | Automatic Execution |
11:18:51 - 16-Jun-26 |
| Buy* | 12 | $336.33 | Automatic Execution |
11:18:51 - 16-Jun-26 |
| Buy* | 40 | $336.30 | Automatic Execution |
11:18:51 - 16-Jun-26 |
| Buy* | 1 | $336.30 | Automatic Execution |
11:18:51 - 16-Jun-26 |
| Buy* | 40 | $336.29 | Automatic Execution |
11:18:51 - 16-Jun-26 |
| Unknown* | 50 | $336.275 | Automatic Execution |
11:18:45 - 16-Jun-26 |
| Sell* | 40 | $336.22 | Automatic Execution |
11:18:45 - 16-Jun-26 |
| Buy* | 50 | $336.28 | Automatic Execution |
11:18:45 - 16-Jun-26 |
| Buy* | 25 | $336.30 | Automatic Execution |
11:18:40 - 16-Jun-26 |
| Buy* | 25 | $336.30 | Automatic Execution |
11:18:40 - 16-Jun-26 |
| Buy* | 10 | $336.31 | Automatic Execution |
11:18:40 - 16-Jun-26 |
| Buy* | 15 | $336.30 | Automatic Execution |
11:18:40 - 16-Jun-26 |
| Buy* | 25 | $336.30 | Automatic Execution |
11:18:40 - 16-Jun-26 |
| Buy* | 40 | $336.31 | Automatic Execution |
11:18:40 - 16-Jun-26 |
| Buy* | 25 | $336.30 | Automatic Execution |
11:18:40 - 16-Jun-26 |
| Buy* | 1 | $336.19 | Automatic Execution |
11:18:27 - 16-Jun-26 |
| Buy* | 40 | $336.19 | Automatic Execution |
11:18:24 - 16-Jun-26 |
| Sell* | 40 | $336.15 | Automatic Execution |
11:18:18 - 16-Jun-26 |
| Sell* | 20 | $336.17 | Automatic Execution |
11:18:18 - 16-Jun-26 |
| Sell* | 1 | $336.17 | Automatic Execution |
11:18:18 - 16-Jun-26 |
| Sell* | 43 | $336.26 | Automatic Execution |
11:18:18 - 16-Jun-26 |
| Sell* | 37 | $336.26 | Automatic Execution |
11:18:18 - 16-Jun-26 |
| Buy* | 2 | $336.23 | Automatic Execution |
11:18:18 - 16-Jun-26 |
| Sell* | 55 | $336.25 | Automatic Execution |
11:18:18 - 16-Jun-26 |
| Buy* | 25 | $336.25 | Automatic Execution |
11:18:18 - 16-Jun-26 |
| Sell* | 43 | $336.33 | Automatic Execution |
11:18:18 - 16-Jun-26 |
| Sell* | 37 | $336.33 | Automatic Execution |
11:18:18 - 16-Jun-26 |
| Buy* | 9 | $336.33 | Automatic Execution |
11:18:18 - 16-Jun-26 |
| Sell* | 1 | $336.34 | Automatic Execution |
11:18:18 - 16-Jun-26 |
| Sell* | 40 | $336.33 | Automatic Execution |
11:18:18 - 16-Jun-26 |
| Buy* | 50 | $336.385 | Automatic Execution |
11:18:17 - 16-Jun-26 |
| Buy* | 17 | $336.37 | Automatic Execution |
11:18:17 - 16-Jun-26 |
| Buy* | 32 | $336.34 | Automatic Execution |
11:18:17 - 16-Jun-26 |
| Buy* | 17 | $336.34 | Automatic Execution |
11:18:17 - 16-Jun-26 |
| Buy* | 22 | $336.34 | Automatic Execution |
11:18:17 - 16-Jun-26 |
| Buy* | 32 | $336.33 | Automatic Execution |
11:18:17 - 16-Jun-26 |
| Buy* | 54 | $336.33 | Automatic Execution |
11:18:17 - 16-Jun-26 |
| Sell* | 8 | $336.30 | Automatic Execution |
11:18:15 - 16-Jun-26 |
| Sell* | 7 | $336.30 | Automatic Execution |
11:18:15 - 16-Jun-26 |
| Sell* | 25 | $336.34 | Automatic Execution |
11:18:12 - 16-Jun-26 |
| Sell* | 25 | $336.34 | Automatic Execution |
11:18:12 - 16-Jun-26 |
| Sell* | 25 | $336.42 | Automatic Execution |
11:18:01 - 16-Jun-26 |
| Buy* | 40 | $336.40 | Automatic Execution |
11:18:01 - 16-Jun-26 |
| Buy* | 1 | $336.40 | Automatic Execution |
11:18:01 - 16-Jun-26 |
| Buy* | 17 | $336.40 | Automatic Execution |
11:18:01 - 16-Jun-26 |
| Sell* | 1 | $336.34 | Automatic Execution |
11:18:00 - 16-Jun-26 |
| Sell* | 50 | $336.34 | Automatic Execution |
11:18:00 - 16-Jun-26 |
| Sell* | 100 | $336.34 | Automatic Execution |
11:18:00 - 16-Jun-26 |
| Sell* | 1 | $336.34 | Automatic Execution |
11:18:00 - 16-Jun-26 |
| Sell* | 49 | $336.34 | Automatic Execution |
11:18:00 - 16-Jun-26 |
| Sell* | 78 | $336.34 | Automatic Execution |
11:18:00 - 16-Jun-26 |
| Sell* | 1 | $336.35 | Automatic Execution |
11:18:00 - 16-Jun-26 |
| Sell* | 99 | $336.35 | Automatic Execution |
11:18:00 - 16-Jun-26 |
| Unknown* | 6 | $336.37 | Automatic Execution |
11:17:59 - 16-Jun-26 |
| Sell* | 2 | $336.34 | Automatic Execution |
11:17:58 - 16-Jun-26 |
| Sell* | 40 | $336.34 | Automatic Execution |
11:17:58 - 16-Jun-26 |
| Sell* | 38 | $336.34 | Automatic Execution |
11:17:58 - 16-Jun-26 |
| Sell* | 2 | $336.34 | Automatic Execution |
11:17:58 - 16-Jun-26 |
| Sell* | 1 | $336.34 | Automatic Execution |
11:17:58 - 16-Jun-26 |
| Sell* | 39 | $336.34 | Automatic Execution |
11:17:58 - 16-Jun-26 |
| Sell* | 41 | $336.34 | Automatic Execution |
11:17:58 - 16-Jun-26 |
| Unknown* | 40 | $336.37 | Automatic Execution |
11:17:58 - 16-Jun-26 |
| Sell* | 100 | $336.40 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Sell* | 100 | $336.40 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Sell* | 46 | $336.40 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Sell* | 34 | $336.40 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Buy* | 40 | $336.45 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Buy* | 40 | $336.41 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Buy* | 6 | $336.40 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Buy* | 40 | $336.40 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Sell* | 67 | $336.37 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Sell* | 2 | $336.39 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Sell* | 100 | $336.39 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Sell* | 24 | $336.40 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Sell* | 16 | $336.40 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Sell* | 3 | $336.41 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Sell* | 60 | $336.40 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Sell* | 60 | $336.40 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Buy* | 40 | $336.40 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Buy* | 40 | $336.40 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Sell* | 52 | $336.40 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Sell* | 40 | $336.41 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Sell* | 5 | $336.40 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Sell* | 15 | $336.40 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Sell* | 40 | $336.45 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Buy* | 12 | $336.50 | Automatic Execution |
11:17:54 - 16-Jun-26 |
| Buy* | 12 | $336.50 | Automatic Execution |
11:17:54 - 16-Jun-26 |
| Buy* | 10 | $336.50 | Automatic Execution |
11:17:54 - 16-Jun-26 |
| Buy* | 10 | $336.48 | Automatic Execution |
11:17:54 - 16-Jun-26 |
| Buy* | 40 | $336.435 | Automatic Execution |
11:17:54 - 16-Jun-26 |
| Buy* | 20 | $336.40 | Automatic Execution |
11:17:54 - 16-Jun-26 |
| Buy* | 40 | $336.42 | Automatic Execution |
11:17:54 - 16-Jun-26 |
| Buy* | 40 | $336.42 | Automatic Execution |
11:17:54 - 16-Jun-26 |
| Sell* | 54 | $336.34 | Automatic Execution |
11:17:54 - 16-Jun-26 |
| Sell* | 19 | $336.37 | Automatic Execution |
11:17:54 - 16-Jun-26 |
| Buy* | 14 | $336.41 | Automatic Execution |
11:17:54 - 16-Jun-26 |
| Buy* | 40 | $336.41 | Automatic Execution |
11:17:54 - 16-Jun-26 |
| Buy* | 7 | $336.41 | Automatic Execution |
11:17:54 - 16-Jun-26 |
| Buy* | 33 | $336.41 | Automatic Execution |
11:17:54 - 16-Jun-26 |
| Buy* | 40 | $336.41 | Automatic Execution |
11:17:54 - 16-Jun-26 |
| Buy* | 40 | $336.41 | Automatic Execution |
11:17:54 - 16-Jun-26 |
| Buy* | 3 | $336.39 | Automatic Execution |
11:17:54 - 16-Jun-26 |
| Buy* | 14 | $336.39 | Automatic Execution |
11:17:53 - 16-Jun-26 |
| Buy* | 3 | $336.37 | Automatic Execution |
11:17:50 - 16-Jun-26 |
| Buy* | 1 | $336.34 | Automatic Execution |
11:17:47 - 16-Jun-26 |
| Sell* | 4 | $336.16 | Automatic Execution |
11:17:46 - 16-Jun-26 |
| Buy* | 7 | $336.14 | Automatic Execution |
11:17:46 - 16-Jun-26 |
| Buy* | 35 | $336.15 | Automatic Execution |
11:17:46 - 16-Jun-26 |
| Buy* | 7 | $336.13 | Automatic Execution |
11:17:46 - 16-Jun-26 |
| Sell* | 40 | $336.09 | Automatic Execution |
11:17:46 - 16-Jun-26 |
| Buy* | 100 | $336.12 | Automatic Execution |
11:17:46 - 16-Jun-26 |
| Buy* | 55 | $336.13 | Automatic Execution |
11:17:46 - 16-Jun-26 |
| Buy* | 8 | $336.13 | Automatic Execution |
11:17:46 - 16-Jun-26 |
| Buy* | 17 | $336.14 | Automatic Execution |
11:17:46 - 16-Jun-26 |
| Buy* | 25 | $336.13 | Automatic Execution |
11:17:42 - 16-Jun-26 |
| Buy* | 25 | $336.13 | Automatic Execution |
11:17:42 - 16-Jun-26 |
| Sell* | 34 | $336.11 | Automatic Execution |
11:17:40 - 16-Jun-26 |
| Sell* | 6 | $336.11 | Automatic Execution |
11:17:40 - 16-Jun-26 |
| Buy* | 33 | $336.11 | Automatic Execution |
11:17:40 - 16-Jun-26 |
| Buy* | 5 | $336.11 | Automatic Execution |
11:17:40 - 16-Jun-26 |
| Buy* | 17 | $336.11 | Automatic Execution |
11:17:40 - 16-Jun-26 |
| Buy* | 20 | $336.11 | Automatic Execution |
11:17:40 - 16-Jun-26 |
| Buy* | 60 | $336.10 | Automatic Execution |
11:17:40 - 16-Jun-26 |
| Buy* | 40 | $336.10 | Automatic Execution |
11:17:40 - 16-Jun-26 |
| Buy* | 40 | $336.10 | Automatic Execution |
11:17:40 - 16-Jun-26 |
| Buy* | 60 | $336.10 | Automatic Execution |
11:17:40 - 16-Jun-26 |
| Sell* | 1 | $335.98 | Automatic Execution |
11:17:10 - 16-Jun-26 |
| Buy* | 80 | $335.97 | Automatic Execution |
11:17:08 - 16-Jun-26 |
| Buy* | 41 | $335.95 | Automatic Execution |
11:17:04 - 16-Jun-26 |
| Buy* | 50 | $335.97 | Automatic Execution |
11:17:04 - 16-Jun-26 |
| Buy* | 30 | $335.95 | Automatic Execution |
11:17:04 - 16-Jun-26 |
| Buy* | 50 | $335.97 | Automatic Execution |
11:17:04 - 16-Jun-26 |
| Buy* | 25 | $335.95 | Automatic Execution |
11:17:04 - 16-Jun-26 |
| Sell* | 16 | $335.95 | Automatic Execution |
11:17:04 - 16-Jun-26 |
| Sell* | 9 | $335.95 | Automatic Execution |
11:17:04 - 16-Jun-26 |
| Sell* | 66 | $335.95 | Automatic Execution |
11:17:04 - 16-Jun-26 |
| Sell* | 22 | $335.95 | Automatic Execution |
11:17:04 - 16-Jun-26 |
| Sell* | 18 | $335.95 | Automatic Execution |
11:17:04 - 16-Jun-26 |
| Sell* | 40 | $335.95 | Automatic Execution |
11:17:04 - 16-Jun-26 |
| Buy* | 36 | $336.05 | Automatic Execution |
11:16:56 - 16-Jun-26 |
| Buy* | 2 | $336.02 | Automatic Execution |
11:16:56 - 16-Jun-26 |
| Buy* | 1 | $336.04 | Automatic Execution |
11:16:56 - 16-Jun-26 |
| Buy* | 3 | $336.02 | Automatic Execution |
11:16:56 - 16-Jun-26 |
| Buy* | 4 | $336.01 | Automatic Execution |
11:16:56 - 16-Jun-26 |
| Buy* | 50 | $336.00 | Automatic Execution |
11:16:56 - 16-Jun-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
11:16:56 - 16-Jun-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
11:16:56 - 16-Jun-26 |
| Buy* | 5 | $336.00 | Automatic Execution |
11:16:56 - 16-Jun-26 |
| Buy* | 10 | $336.00 | Automatic Execution |
11:16:56 - 16-Jun-26 |
| Buy* | 30 | $336.00 | Automatic Execution |
11:16:56 - 16-Jun-26 |
| Buy* | 20 | $335.95 | Automatic Execution |
11:16:56 - 16-Jun-26 |
| Buy* | 50 | $335.88 | Automatic Execution |
11:16:56 - 16-Jun-26 |
| Sell* | 15 | $335.84 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Sell* | 25 | $335.84 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Sell* | 1 | $335.85 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Sell* | 1 | $335.84 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Sell* | 2 | $335.85 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Sell* | 40 | $335.90 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Buy* | 1 | $335.92 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Buy* | 1 | $335.89 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Buy* | 2 | $335.86 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Buy* | 1 | $335.85 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Buy* | 13 | $335.90 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Buy* | 2 | $335.89 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Buy* | 25 | $335.85 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Buy* | 2 | $335.85 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Buy* | 50 | $335.85 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Buy* | 50 | $335.855 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Buy* | 50 | $335.855 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Buy* | 50 | $335.855 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Buy* | 80 | $335.81 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Sell* | 1 | $335.79 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Sell* | 80 | $335.82 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Sell* | 1 | $335.79 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Sell* | 80 | $335.81 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Sell* | 30 | $335.81 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Buy* | 50 | $335.84 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Buy* | 7 | $335.76 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Buy* | 3 | $335.76 | Automatic Execution |
11:16:52 - 16-Jun-26 |
| Buy* | 20 | $335.77 | Automatic Execution |
11:16:43 - 16-Jun-26 |
| Buy* | 40 | $335.76 | Automatic Execution |
11:16:43 - 16-Jun-26 |
| Buy* | 1 | $335.74 | Automatic Execution |
11:16:43 - 16-Jun-26 |
| Buy* | 40 | $335.66 | Automatic Execution |
11:16:43 - 16-Jun-26 |
| Buy* | 7 | $335.66 | Automatic Execution |
11:16:43 - 16-Jun-26 |
| Buy* | 55 | $335.66 | Automatic Execution |
11:16:43 - 16-Jun-26 |
| Sell* | 4 | $335.60 | Automatic Execution |
11:16:43 - 16-Jun-26 |
| Sell* | 30 | $335.60 | Automatic Execution |
11:16:37 - 16-Jun-26 |
| Sell* | 30 | $335.62 | Automatic Execution |
11:16:37 - 16-Jun-26 |
| Buy* | 40 | $335.63 | Automatic Execution |
11:16:37 - 16-Jun-26 |
| Buy* | 1 | $335.63 | Automatic Execution |
11:16:37 - 16-Jun-26 |
| Buy* | 12 | $335.63 | Automatic Execution |
11:16:37 - 16-Jun-26 |
| Buy* | 1 | $335.63 | Automatic Execution |
11:16:37 - 16-Jun-26 |
| Buy* | 12 | $335.63 | Automatic Execution |
11:16:37 - 16-Jun-26 |
| Buy* | 2 | $335.63 | Automatic Execution |
11:16:37 - 16-Jun-26 |
| Buy* | 7 | $335.63 | Automatic Execution |
11:16:37 - 16-Jun-26 |
| Buy* | 73 | $335.63 | Automatic Execution |
11:16:37 - 16-Jun-26 |
| Buy* | 1 | $335.63 | Automatic Execution |
11:16:11 - 16-Jun-26 |
| Sell* | 1 | $335.59 | Automatic Execution |
11:16:09 - 16-Jun-26 |
| Sell* | 24 | $335.59 | Automatic Execution |
11:16:09 - 16-Jun-26 |
| Sell* | 16 | $335.59 | Automatic Execution |
11:16:09 - 16-Jun-26 |
| Buy* | 1 | $335.65 | Automatic Execution |
11:15:48 - 16-Jun-26 |
| Buy* | 8 | $335.68 | Automatic Execution |
11:15:48 - 16-Jun-26 |
| Buy* | 30 | $335.65 | Automatic Execution |
11:15:48 - 16-Jun-26 |
| Unknown* | 100 | $335.64 | Automatic Execution |
11:15:48 - 16-Jun-26 |
| Buy* | 6 | $335.69 | Automatic Execution |
11:15:45 - 16-Jun-26 |
| Buy* | 22 | $335.69 | Automatic Execution |
11:15:45 - 16-Jun-26 |
| Buy* | 8 | $335.69 | Automatic Execution |
11:15:45 - 16-Jun-26 |
| Buy* | 14 | $335.69 | Automatic Execution |
11:15:45 - 16-Jun-26 |
| Sell* | 22 | $335.68 | Automatic Execution |
11:15:45 - 16-Jun-26 |
| Sell* | 1 | $335.68 | Automatic Execution |
11:15:45 - 16-Jun-26 |
| Sell* | 22 | $335.68 | Automatic Execution |
11:15:45 - 16-Jun-26 |
| Sell* | 81 | $335.68 | Automatic Execution |
11:15:45 - 16-Jun-26 |
| Buy* | 36 | $335.69 | Automatic Execution |
11:15:45 - 16-Jun-26 |
| Buy* | 14 | $335.69 | Automatic Execution |
11:15:44 - 16-Jun-26 |
| Buy* | 12 | $335.71 | Automatic Execution |
11:15:44 - 16-Jun-26 |
| Buy* | 18 | $335.65 | Automatic Execution |
11:15:33 - 16-Jun-26 |
| Buy* | 1 | $335.63 | Automatic Execution |
11:15:33 - 16-Jun-26 |
| Buy* | 16 | $335.63 | Automatic Execution |
11:15:33 - 16-Jun-26 |
| Buy* | 10 | $335.60 | Automatic Execution |
11:15:31 - 16-Jun-26 |
| Sell* | 1 | $336.81 | Automatic Execution |
10:52:28 - 16-Jun-26 |
| Sell* | 5 | $336.81 | Automatic Execution |
10:52:28 - 16-Jun-26 |
| Sell* | 4 | $336.81 | Automatic Execution |
10:52:28 - 16-Jun-26 |
| Sell* | 40 | $336.81 | Automatic Execution |
10:52:28 - 16-Jun-26 |
| Sell* | 40 | $336.81 | Automatic Execution |
10:52:28 - 16-Jun-26 |
| Sell* | 40 | $336.81 | Automatic Execution |
10:52:28 - 16-Jun-26 |
| Sell* | 40 | $336.81 | Automatic Execution |
10:52:28 - 16-Jun-26 |
| Sell* | 5 | $336.81 | Automatic Execution |
10:52:28 - 16-Jun-26 |
| Sell* | 4 | $336.81 | Automatic Execution |
10:52:28 - 16-Jun-26 |
| Buy* | 1 | $336.94 | Automatic Execution |
10:52:26 - 16-Jun-26 |
| Sell* | 1 | $336.82 | Automatic Execution |
10:52:19 - 16-Jun-26 |
| Unknown* | 100 | $336.90 | Automatic Execution |
10:52:06 - 16-Jun-26 |
| Buy* | 30 | $336.91 | Automatic Execution |
10:51:50 - 16-Jun-26 |
| Buy* | 80 | $336.91 | Automatic Execution |
10:51:50 - 16-Jun-26 |
| Buy* | 80 | $336.91 | Automatic Execution |
10:51:50 - 16-Jun-26 |
| Sell* | 43 | $336.825 | Automatic Execution |
10:51:44 - 16-Jun-26 |
| Sell* | 2 | $336.94 | Automatic Execution |
10:51:25 - 16-Jun-26 |
| Sell* | 21 | $336.95 | Automatic Execution |
10:51:24 - 16-Jun-26 |
| Sell* | 30 | $336.95 | Automatic Execution |
10:51:24 - 16-Jun-26 |
| Sell* | 2 | $336.95 | Automatic Execution |
10:51:24 - 16-Jun-26 |
| Sell* | 9 | $336.94 | Automatic Execution |
10:51:12 - 16-Jun-26 |
| Sell* | 74 | $336.94 | Automatic Execution |
10:51:12 - 16-Jun-26 |
| Sell* | 6 | $336.94 | Automatic Execution |
10:51:12 - 16-Jun-26 |
| Sell* | 16 | $336.95 | Automatic Execution |
10:51:12 - 16-Jun-26 |
| Sell* | 40 | $336.94 | Automatic Execution |
10:51:12 - 16-Jun-26 |
| Sell* | 13 | $336.95 | Automatic Execution |
10:51:12 - 16-Jun-26 |
| Buy* | 62 | $336.99 | Automatic Execution |
10:50:49 - 16-Jun-26 |
| Buy* | 1 | $336.99 | Automatic Execution |
10:50:49 - 16-Jun-26 |
| Buy* | 80 | $336.99 | Automatic Execution |
10:50:49 - 16-Jun-26 |
| Buy* | 8 | $336.99 | Automatic Execution |
10:50:49 - 16-Jun-26 |
| Buy* | 14 | $336.94 | Automatic Execution |
10:50:36 - 16-Jun-26 |
| Buy* | 12 | $336.97 | Automatic Execution |
10:50:33 - 16-Jun-26 |
| Buy* | 50 | $336.92 | Automatic Execution |
10:50:27 - 16-Jun-26 |
| Sell* | 100 | $336.89 | Automatic Execution |
10:50:27 - 16-Jun-26 |
| Sell* | 3 | $336.88 | Automatic Execution |
10:50:27 - 16-Jun-26 |
| Sell* | 15 | $336.90 | Automatic Execution |
10:50:27 - 16-Jun-26 |
| Sell* | 25 | $336.90 | Automatic Execution |
10:50:27 - 16-Jun-26 |
| Sell* | 32 | $337.11 | Automatic Execution |
10:50:12 - 16-Jun-26 |
| Sell* | 40 | $337.11 | Automatic Execution |
10:50:12 - 16-Jun-26 |
| Sell* | 13 | $337.16 | Automatic Execution |
10:49:53 - 16-Jun-26 |
| Sell* | 16 | $337.19 | Automatic Execution |
10:49:52 - 16-Jun-26 |
| Sell* | 1 | $337.19 | Automatic Execution |
10:49:52 - 16-Jun-26 |
| Sell* | 31 | $337.19 | Automatic Execution |
10:49:52 - 16-Jun-26 |
| Sell* | 9 | $337.19 | Automatic Execution |
10:49:52 - 16-Jun-26 |
| Sell* | 40 | $337.19 | Automatic Execution |
10:49:52 - 16-Jun-26 |
| Sell* | 16 | $337.29 | Automatic Execution |
10:49:47 - 16-Jun-26 |
| Sell* | 12 | $337.29 | Automatic Execution |
10:49:47 - 16-Jun-26 |
| Sell* | 1 | $337.29 | Automatic Execution |
10:49:47 - 16-Jun-26 |
| Sell* | 40 | $337.29 | Automatic Execution |
10:49:47 - 16-Jun-26 |
| Sell* | 79 | $337.34 | Automatic Execution |
10:49:40 - 16-Jun-26 |
| Sell* | 1 | $337.34 | Automatic Execution |
10:49:40 - 16-Jun-26 |
| Sell* | 1 | $337.34 | Automatic Execution |
10:49:40 - 16-Jun-26 |
| Sell* | 80 | $337.37 | Automatic Execution |
10:49:24 - 16-Jun-26 |
| Sell* | 40 | $337.37 | Automatic Execution |
10:49:24 - 16-Jun-26 |
| Sell* | 1 | $337.37 | Automatic Execution |
10:49:24 - 16-Jun-26 |
| Buy* | 50 | $337.40 | Automatic Execution |
10:49:07 - 16-Jun-26 |
| Buy* | 50 | $337.40 | Automatic Execution |
10:49:07 - 16-Jun-26 |
| Buy* | 50 | $337.41 | Automatic Execution |
10:49:07 - 16-Jun-26 |
| Buy* | 50 | $337.40 | Automatic Execution |
10:49:07 - 16-Jun-26 |
| Buy* | 50 | $337.41 | Automatic Execution |
10:49:07 - 16-Jun-26 |
| Sell* | 1 | $337.28 | Automatic Execution |
10:49:01 - 16-Jun-26 |
| Buy* | 1 | $337.35 | Automatic Execution |
10:48:59 - 16-Jun-26 |
| Buy* | 5 | $337.345 | Automatic Execution |
10:48:56 - 16-Jun-26 |
| Buy* | 13 | $337.35 | Automatic Execution |
10:48:54 - 16-Jun-26 |
| Buy* | 2 | $337.30 | Automatic Execution |
10:48:47 - 16-Jun-26 |
| Buy* | 1 | $337.30 | Automatic Execution |
10:48:47 - 16-Jun-26 |
| Buy* | 1 | $337.25 | Automatic Execution |
10:48:45 - 16-Jun-26 |
| Buy* | 7 | $337.25 | Automatic Execution |
10:48:45 - 16-Jun-26 |
| Buy* | 33 | $337.25 | Automatic Execution |
10:48:45 - 16-Jun-26 |
| Buy* | 7 | $337.25 | Automatic Execution |
10:48:45 - 16-Jun-26 |
| Buy* | 80 | $337.24 | Automatic Execution |
10:48:45 - 16-Jun-26 |
| Buy* | 15 | $337.23 | Automatic Execution |
10:48:45 - 16-Jun-26 |
| Buy* | 40 | $337.23 | Automatic Execution |
10:48:45 - 16-Jun-26 |
| Unknown* | 25 | $337.23 | Automatic Execution |
10:48:45 - 16-Jun-26 |
| Buy* | 17 | $337.22 | Automatic Execution |
10:48:45 - 16-Jun-26 |
| Buy* | 40 | $337.22 | Automatic Execution |
10:48:45 - 16-Jun-26 |
| Buy* | 40 | $337.22 | Automatic Execution |
10:48:45 - 16-Jun-26 |
| Buy* | 50 | $337.18 | Automatic Execution |
10:48:32 - 16-Jun-26 |
| Buy* | 50 | $337.18 | Automatic Execution |
10:48:32 - 16-Jun-26 |
| Buy* | 1 | $337.20 | Automatic Execution |
10:48:32 - 16-Jun-26 |
| Buy* | 1 | $337.15 | Automatic Execution |
10:48:24 - 16-Jun-26 |
| Sell* | 40 | $337.11 | Automatic Execution |
10:48:19 - 16-Jun-26 |
| Sell* | 2 | $337.20 | Automatic Execution |
10:48:12 - 16-Jun-26 |
| Sell* | 57 | $337.20 | Automatic Execution |
10:48:12 - 16-Jun-26 |
| Sell* | 12 | $337.19 | Automatic Execution |
10:48:12 - 16-Jun-26 |
| Sell* | 28 | $337.19 | Automatic Execution |
10:48:12 - 16-Jun-26 |
| Sell* | 40 | $337.20 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Sell* | 40 | $337.20 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 40 | $337.20 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 40 | $337.20 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Sell* | 40 | $337.20 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Sell* | 40 | $337.20 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Sell* | 40 | $337.20 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Sell* | 40 | $337.20 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Sell* | 40 | $337.20 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Sell* | 40 | $337.20 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Sell* | 40 | $337.20 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Sell* | 40 | $337.20 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Sell* | 40 | $337.21 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 38 | $337.21 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 2 | $337.21 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 65 | $337.21 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 10 | $337.21 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 10 | $337.21 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 30 | $337.21 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 30 | $337.20 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 30 | $337.20 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 21 | $337.20 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 5 | $337.20 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 40 | $337.20 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 5 | $337.20 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 1 | $337.20 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Sell* | 40 | $337.19 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Sell* | 40 | $337.19 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 20 | $337.20 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 5 | $337.20 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 5 | $337.20 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Sell* | 40 | $337.19 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 34 | $337.19 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 6 | $337.19 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 40 | $337.19 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 30 | $337.19 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 10 | $337.19 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 40 | $337.19 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 40 | $337.19 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 40 | $337.17 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Sell* | 40 | $337.17 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 13 | $337.18 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 40 | $337.17 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 13 | $337.14 | Automatic Execution |
10:47:55 - 16-Jun-26 |
| Buy* | 1 | $337.18 | Automatic Execution |
10:47:47 - 16-Jun-26 |
| Buy* | 100 | $337.13 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 35 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 5 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 21 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 19 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Buy* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Buy* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Buy* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Buy* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 1 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 39 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 5 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 5 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Buy* | 5 | $337.17 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Buy* | 40 | $337.17 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 40 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 40 | $337.15 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 40 | $337.15 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Buy* | 39 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Buy* | 1 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Buy* | 17 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Buy* | 2 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Buy* | 4 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Buy* | 11 | $337.17 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Buy* | 22 | $337.17 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Buy* | 2 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 22 | $337.15 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Buy* | 18 | $337.15 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Buy* | 22 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Buy* | 39 | $337.17 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Buy* | 5 | $337.16 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Sell* | 22 | $337.15 | Automatic Execution |
10:47:44 - 16-Jun-26 |
| Buy* | 40 | $337.10 | Automatic Execution |
10:47:42 - 16-Jun-26 |
| Buy* | 40 | $337.10 | Automatic Execution |
10:47:42 - 16-Jun-26 |
| Sell* | 12 | $337.05 | Automatic Execution |
10:47:40 - 16-Jun-26 |
| Sell* | 19 | $337.06 | Automatic Execution |
10:47:36 - 16-Jun-26 |
| Sell* | 4 | $337.06 | Automatic Execution |
10:47:36 - 16-Jun-26 |
| Sell* | 24 | $337.06 | Automatic Execution |
10:47:35 - 16-Jun-26 |
| Sell* | 12 | $337.06 | Automatic Execution |
10:47:35 - 16-Jun-26 |
| Sell* | 40 | $337.08 | Automatic Execution |
10:47:34 - 16-Jun-26 |
| Sell* | 24 | $337.08 | Automatic Execution |
10:47:34 - 16-Jun-26 |
| Sell* | 40 | $337.07 | Automatic Execution |
10:47:34 - 16-Jun-26 |
| Sell* | 100 | $337.06 | Automatic Execution |
10:47:29 - 16-Jun-26 |
| Sell* | 10 | $337.00 | Automatic Execution |
10:47:20 - 16-Jun-26 |
| Sell* | 1 | $336.95 | Automatic Execution |
10:47:15 - 16-Jun-26 |
| Sell* | 4 | $336.98 | Automatic Execution |
10:47:14 - 16-Jun-26 |
| Sell* | 16 | $336.98 | Automatic Execution |
10:47:14 - 16-Jun-26 |
| Sell* | 24 | $336.98 | Automatic Execution |
10:47:14 - 16-Jun-26 |
| Sell* | 16 | $336.99 | Automatic Execution |
10:47:14 - 16-Jun-26 |
| Sell* | 37 | $337.03 | Automatic Execution |
10:47:12 - 16-Jun-26 |
| Sell* | 25 | $337.02 | Automatic Execution |
10:47:12 - 16-Jun-26 |
| Sell* | 3 | $337.03 | Automatic Execution |
10:47:12 - 16-Jun-26 |
| Sell* | 5 | $337.065 | Automatic Execution |
10:47:12 - 16-Jun-26 |
| Sell* | 16 | $337.065 | Automatic Execution |
10:47:12 - 16-Jun-26 |
| Sell* | 50 | $337.08 | Automatic Execution |
10:47:12 - 16-Jun-26 |
| Sell* | 27 | $337.08 | Automatic Execution |
10:47:12 - 16-Jun-26 |
| Sell* | 32 | $337.08 | Automatic Execution |
10:47:12 - 16-Jun-26 |
| Sell* | 100 | $337.08 | Automatic Execution |
10:47:12 - 16-Jun-26 |
| Sell* | 50 | $337.09 | Automatic Execution |
10:47:12 - 16-Jun-26 |
| Buy* | 17 | $337.14 | Automatic Execution |
10:47:03 - 16-Jun-26 |
| Buy* | 57 | $337.14 | Automatic Execution |
10:47:03 - 16-Jun-26 |
| Sell* | 1 | $337.11 | Automatic Execution |
10:47:03 - 16-Jun-26 |
| Sell* | 1 | $337.11 | Automatic Execution |
10:47:01 - 16-Jun-26 |
| Sell* | 10 | $337.13 | Automatic Execution |
10:47:01 - 16-Jun-26 |
| Sell* | 40 | $337.22 | Automatic Execution |
10:46:47 - 16-Jun-26 |
| Sell* | 24 | $337.23 | Automatic Execution |
10:46:47 - 16-Jun-26 |
| Sell* | 22 | $337.23 | Automatic Execution |
10:46:47 - 16-Jun-26 |
| Sell* | 5 | $337.26 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Sell* | 5 | $337.31 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Sell* | 40 | $337.37 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Sell* | 40 | $337.38 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Sell* | 10 | $337.36 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Buy* | 30 | $337.38 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Buy* | 5 | $337.38 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Sell* | 10 | $337.36 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Sell* | 30 | $337.36 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Buy* | 40 | $337.35 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Buy* | 2 | $337.35 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Sell* | 40 | $337.34 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Buy* | 5 | $337.35 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Buy* | 40 | $337.35 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Buy* | 7 | $337.35 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Sell* | 40 | $337.34 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Sell* | 25 | $337.34 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Sell* | 27 | $337.34 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Sell* | 5 | $337.33 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Sell* | 13 | $337.34 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Buy* | 45 | $337.33 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Sell* | 5 | $337.32 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Buy* | 19 | $337.32 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Buy* | 12 | $337.32 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Buy* | 5 | $337.32 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Sell* | 40 | $337.32 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Buy* | 31 | $337.33 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Buy* | 5 | $337.33 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Buy* | 40 | $337.33 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Buy* | 40 | $337.33 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Buy* | 40 | $337.32 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Sell* | 9 | $337.32 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Sell* | 40 | $337.32 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Sell* | 25 | $337.32 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Sell* | 40 | $337.32 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Sell* | 5 | $337.33 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Sell* | 13 | $337.33 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Buy* | 5 | $337.33 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Buy* | 35 | $337.33 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Buy* | 5 | $337.33 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Buy* | 40 | $337.33 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Buy* | 40 | $337.32 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Sell* | 40 | $337.33 | Automatic Execution |
10:46:40 - 16-Jun-26 |
| Sell* | 40 | $337.34 | Automatic Execution |
10:46:39 - 16-Jun-26 |
| Sell* | 30 | $337.33 | Automatic Execution |
10:46:39 - 16-Jun-26 |
| Sell* | 10 | $337.32 | Automatic Execution |
10:46:39 - 16-Jun-26 |
| Buy* | 40 | $337.34 | Automatic Execution |
10:46:39 - 16-Jun-26 |
| Sell* | 40 | $337.34 | Automatic Execution |
10:46:39 - 16-Jun-26 |
| Buy* | 40 | $337.33 | Automatic Execution |
10:46:39 - 16-Jun-26 |
| Buy* | 7 | $337.33 | Automatic Execution |
10:46:39 - 16-Jun-26 |
| Buy* | 40 | $337.33 | Automatic Execution |
10:46:39 - 16-Jun-26 |
| Buy* | 40 | $337.28 | Automatic Execution |
10:46:39 - 16-Jun-26 |
| Buy* | 5 | $337.28 | Automatic Execution |
10:46:39 - 16-Jun-26 |
| Buy* | 1 | $337.34 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 28 | $337.38 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 50 | $337.37 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 3 | $337.38 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 40 | $337.38 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 37 | $337.38 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 40 | $337.38 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 3 | $337.38 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 37 | $337.38 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 40 | $337.38 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 36 | $337.36 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 4 | $337.36 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 40 | $337.36 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 5 | $337.35 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 40 | $337.35 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 5 | $337.34 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 40 | $337.33 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 4 | $337.33 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 36 | $337.33 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 38 | $337.32 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 2 | $337.32 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 40 | $337.33 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 35 | $337.35 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 5 | $337.35 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 2 | $337.35 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 9 | $337.35 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 5 | $337.35 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 2 | $337.35 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 8 | $337.35 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 5 | $337.35 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 18 | $337.35 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 40 | $337.35 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Unknown* | 5 | $337.35 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 5 | $337.35 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 40 | $337.34 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 40 | $337.33 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 8 | $337.34 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 37 | $337.34 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 40 | $337.33 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Unknown* | 3 | $337.33 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 40 | $337.33 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 37 | $337.33 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 3 | $337.32 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 37 | $337.32 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 33 | $337.33 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 4 | $337.33 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 5 | $337.33 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 40 | $337.33 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 37 | $337.33 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 5 | $337.33 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 40 | $337.32 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 40 | $337.32 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 40 | $337.32 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 40 | $337.32 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 40 | $337.32 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 40 | $337.32 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 5 | $337.31 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 35 | $337.31 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 40 | $337.31 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 3 | $337.31 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 37 | $337.31 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 3 | $337.31 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 37 | $337.31 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 2 | $337.28 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 40 | $337.28 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 10 | $337.28 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 3 | $337.28 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 37 | $337.28 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 40 | $337.28 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 40 | $337.30 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 35 | $337.31 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 5 | $337.31 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 9 | $337.31 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 8 | $337.29 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 32 | $337.29 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 21 | $337.29 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 35 | $337.32 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 5 | $337.30 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 40 | $337.29 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 30 | $337.35 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 10 | $337.35 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Buy* | 30 | $337.34 | Automatic Execution |
10:46:32 - 16-Jun-26 |
| Sell* | 28 | $337.15 | Automatic Execution |
10:46:19 - 16-Jun-26 |
| Sell* | 3 | $337.18 | Automatic Execution |
10:46:19 - 16-Jun-26 |
| Sell* | 37 | $337.18 | Automatic Execution |
10:46:19 - 16-Jun-26 |
| Sell* | 40 | $337.18 | Automatic Execution |
10:46:19 - 16-Jun-26 |
| Sell* | 22 | $337.18 | Automatic Execution |
10:46:19 - 16-Jun-26 |
| Sell* | 18 | $337.18 | Automatic Execution |
10:46:19 - 16-Jun-26 |
| Sell* | 62 | $337.19 | Automatic Execution |
10:46:19 - 16-Jun-26 |
| Sell* | 80 | $337.19 | Automatic Execution |
10:46:19 - 16-Jun-26 |
| Sell* | 80 | $337.19 | Automatic Execution |
10:46:19 - 16-Jun-26 |
| Sell* | 5 | $337.17 | Automatic Execution |
10:46:19 - 16-Jun-26 |
| Sell* | 6 | $337.18 | Automatic Execution |
10:46:19 - 16-Jun-26 |
| Sell* | 12 | $337.19 | Automatic Execution |
10:46:19 - 16-Jun-26 |
| Sell* | 46 | $337.19 | Automatic Execution |
10:46:19 - 16-Jun-26 |
| Sell* | 25 | $337.30 | Automatic Execution |
10:46:14 - 16-Jun-26 |
| Buy* | 1 | $337.32 | Automatic Execution |
10:46:00 - 16-Jun-26 |
| Unknown* | 40 | $337.27 | Automatic Execution |
10:46:00 - 16-Jun-26 |
| Sell* | 40 | $337.245 | Automatic Execution |
10:46:00 - 16-Jun-26 |
| Sell* | 45 | $337.23 | Automatic Execution |
10:46:00 - 16-Jun-26 |
| Sell* | 50 | $337.23 | Automatic Execution |
10:46:00 - 16-Jun-26 |
| Sell* | 25 | $337.23 | Automatic Execution |
10:45:58 - 16-Jun-26 |
| Buy* | 40 | $337.19 | Automatic Execution |
10:45:53 - 16-Jun-26 |
| Sell* | 200 | $336.76 | Automatic Execution |
10:22:02 - 16-Jun-26 |
| Buy* | 1 | $336.83 | Automatic Execution |
10:22:01 - 16-Jun-26 |
| Sell* | 1 | $336.63 | Automatic Execution |
10:21:53 - 16-Jun-26 |
| Sell* | 6 | $336.63 | Automatic Execution |
10:21:53 - 16-Jun-26 |
| Buy* | 17 | $336.64 | Automatic Execution |
10:21:53 - 16-Jun-26 |
| Buy* | 10 | $336.64 | Automatic Execution |
10:21:53 - 16-Jun-26 |
| Buy* | 6 | $336.64 | Automatic Execution |
10:21:53 - 16-Jun-26 |
| Buy* | 10 | $336.63 | Automatic Execution |
10:21:53 - 16-Jun-26 |
| Buy* | 84 | $336.64 | Automatic Execution |
10:21:53 - 16-Jun-26 |
| Buy* | 16 | $336.64 | Automatic Execution |
10:21:53 - 16-Jun-26 |
| Buy* | 17 | $336.64 | Automatic Execution |
10:21:53 - 16-Jun-26 |
| Buy* | 100 | $336.64 | Automatic Execution |
10:21:53 - 16-Jun-26 |
| Buy* | 100 | $336.64 | Automatic Execution |
10:21:53 - 16-Jun-26 |
| Sell* | 15 | $336.60 | Automatic Execution |
10:21:53 - 16-Jun-26 |
| Sell* | 1 | $336.64 | Automatic Execution |
10:21:53 - 16-Jun-26 |
| Buy* | 100 | $336.865 | Automatic Execution |
10:21:47 - 16-Jun-26 |
| Buy* | 30 | $336.92 | Automatic Execution |
10:21:47 - 16-Jun-26 |
| Buy* | 100 | $336.865 | Automatic Execution |
10:21:47 - 16-Jun-26 |
| Buy* | 10 | $336.92 | Automatic Execution |
10:21:47 - 16-Jun-26 |
| Buy* | 100 | $336.865 | Automatic Execution |
10:21:47 - 16-Jun-26 |
| Sell* | 1 | $336.96 | Automatic Execution |
10:21:36 - 16-Jun-26 |
| Sell* | 30 | $336.96 | Automatic Execution |
10:21:34 - 16-Jun-26 |
| Buy* | 1 | $337.06 | Automatic Execution |
10:21:31 - 16-Jun-26 |
| Buy* | 1 | $336.99 | Automatic Execution |
10:21:31 - 16-Jun-26 |
| Buy* | 25 | $337.04 | Automatic Execution |
10:21:25 - 16-Jun-26 |
| Buy* | 100 | $337.04 | Automatic Execution |
10:21:25 - 16-Jun-26 |
| Sell* | 9 | $336.87 | Automatic Execution |
10:21:18 - 16-Jun-26 |
| Sell* | 4 | $336.91 | Automatic Execution |
10:21:18 - 16-Jun-26 |
| Sell* | 64 | $336.99 | Automatic Execution |
10:20:15 - 16-Jun-26 |
| Sell* | 16 | $336.99 | Automatic Execution |
10:20:15 - 16-Jun-26 |
| Sell* | 40 | $337.00 | Automatic Execution |
10:20:15 - 16-Jun-26 |
| Sell* | 14 | $337.00 | Automatic Execution |
10:20:15 - 16-Jun-26 |
| Sell* | 2 | $337.00 | Automatic Execution |
10:20:15 - 16-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
10:20:15 - 16-Jun-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
10:20:15 - 16-Jun-26 |
| Sell* | 4 | $337.01 | Automatic Execution |
10:20:15 - 16-Jun-26 |
| Sell* | 2 | $337.01 | Automatic Execution |
10:20:15 - 16-Jun-26 |
| Sell* | 40 | $337.15 | Automatic Execution |
10:20:15 - 16-Jun-26 |
| Sell* | 10 | $337.20 | Automatic Execution |
10:20:13 - 16-Jun-26 |
| Sell* | 10 | $337.20 | Automatic Execution |
10:20:13 - 16-Jun-26 |
| Sell* | 3 | $337.20 | Automatic Execution |
10:20:13 - 16-Jun-26 |
| Sell* | 35 | $337.185 | Automatic Execution |
10:20:13 - 16-Jun-26 |
| Buy* | 39 | $337.18 | Automatic Execution |
10:20:13 - 16-Jun-26 |
| Buy* | 11 | $337.18 | Automatic Execution |
10:20:13 - 16-Jun-26 |
| Buy* | 25 | $337.17 | Automatic Execution |
10:20:13 - 16-Jun-26 |
| Buy* | 11 | $337.17 | Automatic Execution |
10:20:13 - 16-Jun-26 |
| Buy* | 25 | $337.17 | Automatic Execution |
10:20:13 - 16-Jun-26 |
| Buy* | 25 | $337.17 | Automatic Execution |
10:20:13 - 16-Jun-26 |
| Buy* | 7 | $337.11 | Automatic Execution |
10:20:13 - 16-Jun-26 |
| Sell* | 8 | $337.04 | Automatic Execution |
10:20:08 - 16-Jun-26 |
| Sell* | 1 | $337.04 | Automatic Execution |
10:20:07 - 16-Jun-26 |
| Sell* | 9 | $337.11 | Automatic Execution |
10:20:07 - 16-Jun-26 |
| Sell* | 80 | $337.11 | Automatic Execution |
10:20:07 - 16-Jun-26 |
| Sell* | 40 | $337.18 | Automatic Execution |
10:20:07 - 16-Jun-26 |
| Sell* | 10 | $337.20 | Automatic Execution |
10:20:07 - 16-Jun-26 |
| Sell* | 66 | $337.18 | Automatic Execution |
10:20:07 - 16-Jun-26 |
| Buy* | 1 | $337.24 | Automatic Execution |
10:20:03 - 16-Jun-26 |
| Buy* | 1 | $337.24 | Automatic Execution |
10:20:03 - 16-Jun-26 |
| Sell* | 8 | $337.18 | Automatic Execution |
10:20:03 - 16-Jun-26 |
| Sell* | 6 | $337.18 | Automatic Execution |
10:20:03 - 16-Jun-26 |
| Buy* | 20 | $337.25 | Automatic Execution |
10:20:03 - 16-Jun-26 |
| Buy* | 20 | $337.24 | Automatic Execution |
10:20:03 - 16-Jun-26 |
| Buy* | 10 | $337.25 | Automatic Execution |
10:20:03 - 16-Jun-26 |
| Buy* | 48 | $337.25 | Automatic Execution |
10:20:03 - 16-Jun-26 |
| Buy* | 40 | $337.24 | Automatic Execution |
10:20:03 - 16-Jun-26 |
| Buy* | 40 | $337.24 | Automatic Execution |
10:20:03 - 16-Jun-26 |
| Buy* | 42 | $337.25 | Automatic Execution |
10:20:03 - 16-Jun-26 |
| Buy* | 50 | $337.25 | Automatic Execution |
10:20:03 - 16-Jun-26 |
| Buy* | 100 | $337.23 | Automatic Execution |
10:20:03 - 16-Jun-26 |
| Unknown* | 10 | $337.18 | Automatic Execution |
10:20:03 - 16-Jun-26 |
| Sell* | 60 | $337.12 | Automatic Execution |
10:20:00 - 16-Jun-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
10:19:18 - 16-Jun-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
10:19:05 - 16-Jun-26 |
| Buy* | 14 | $337.50 | Automatic Execution |
10:19:05 - 16-Jun-26 |
| Buy* | 4 | $337.63 | Automatic Execution |
10:18:50 - 16-Jun-26 |
| Buy* | 25 | $337.595 | Automatic Execution |
10:18:47 - 16-Jun-26 |
| Buy* | 25 | $337.595 | Automatic Execution |
10:18:47 - 16-Jun-26 |
| Buy* | 25 | $337.595 | Automatic Execution |
10:18:47 - 16-Jun-26 |
| Buy* | 50 | $337.55 | Automatic Execution |
10:18:42 - 16-Jun-26 |
| Buy* | 16 | $337.55 | Automatic Execution |
10:18:42 - 16-Jun-26 |
| Sell* | 6 | $337.38 | Automatic Execution |
10:18:39 - 16-Jun-26 |
| Buy* | 5 | $337.49 | Automatic Execution |
10:18:39 - 16-Jun-26 |
| Buy* | 4 | $337.49 | Automatic Execution |
10:18:39 - 16-Jun-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
10:18:39 - 16-Jun-26 |
| Buy* | 40 | $337.64 | Automatic Execution |
10:18:39 - 16-Jun-26 |
| Sell* | 40 | $337.53 | Automatic Execution |
10:18:39 - 16-Jun-26 |
| Buy* | 100 | $337.65 | Automatic Execution |
10:18:36 - 16-Jun-26 |
| Sell* | 35 | $337.59 | Automatic Execution |
10:18:24 - 16-Jun-26 |
| Sell* | 40 | $337.64 | Automatic Execution |
10:18:24 - 16-Jun-26 |
| Sell* | 16 | $337.64 | Automatic Execution |
10:18:24 - 16-Jun-26 |
| Sell* | 5 | $337.81 | Automatic Execution |
10:18:10 - 16-Jun-26 |
| Buy* | 1 | $337.86 | Automatic Execution |
10:18:06 - 16-Jun-26 |
| Buy* | 83 | $337.79 | Automatic Execution |
10:18:06 - 16-Jun-26 |
| Buy* | 4 | $337.74 | Automatic Execution |
10:18:02 - 16-Jun-26 |
| Buy* | 1 | $337.77 | Automatic Execution |
10:18:02 - 16-Jun-26 |
| Buy* | 1 | $337.91 | Automatic Execution |
10:18:01 - 16-Jun-26 |
| Buy* | 30 | $337.74 | Automatic Execution |
10:17:58 - 16-Jun-26 |
| Buy* | 30 | $337.70 | Automatic Execution |
10:17:57 - 16-Jun-26 |
| Buy* | 41 | $337.70 | Automatic Execution |
10:17:57 - 16-Jun-26 |
| Buy* | 1 | $337.70 | Automatic Execution |
10:17:57 - 16-Jun-26 |
| Buy* | 1 | $337.70 | Automatic Execution |
10:17:56 - 16-Jun-26 |
| Sell* | 100 | $337.635 | Automatic Execution |
10:17:46 - 16-Jun-26 |
| Sell* | 100 | $337.635 | Automatic Execution |
10:17:46 - 16-Jun-26 |
| Sell* | 100 | $337.635 | Automatic Execution |
10:17:46 - 16-Jun-26 |
| Sell* | 100 | $337.635 | Automatic Execution |
10:17:46 - 16-Jun-26 |
| Sell* | 40 | $337.63 | Automatic Execution |
10:17:45 - 16-Jun-26 |
| Buy* | 30 | $337.78 | Automatic Execution |
10:17:42 - 16-Jun-26 |
| Sell* | 20 | $337.79 | Automatic Execution |
10:17:36 - 16-Jun-26 |
| Sell* | 20 | $337.80 | Automatic Execution |
10:17:36 - 16-Jun-26 |
| Sell* | 20 | $337.80 | Automatic Execution |
10:17:36 - 16-Jun-26 |
| Sell* | 40 | $337.91 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Sell* | 7 | $337.95 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Sell* | 40 | $337.92 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Buy* | 50 | $338.00 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Buy* | 3 | $338.00 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Buy* | 4 | $338.00 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Buy* | 5 | $338.00 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Buy* | 10 | $338.00 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Buy* | 30 | $338.00 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Buy* | 2 | $338.00 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Buy* | 2 | $338.00 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Buy* | 1 | $337.98 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Buy* | 25 | $337.94 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Sell* | 8 | $337.94 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Sell* | 10 | $337.95 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Sell* | 9 | $337.94 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Buy* | 1 | $338.00 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Buy* | 30 | $337.95 | Automatic Execution |
10:17:35 - 16-Jun-26 |
| Buy* | 4 | $337.98 | Automatic Execution |
10:17:31 - 16-Jun-26 |
| Buy* | 15 | $337.93 | Automatic Execution |
10:17:31 - 16-Jun-26 |
| Unknown* | 25 | $337.86 | Automatic Execution |
10:17:22 - 16-Jun-26 |
| Unknown* | 25 | $337.86 | Automatic Execution |
10:17:22 - 16-Jun-26 |
| Unknown* | 2 | $337.86 | Automatic Execution |
10:17:17 - 16-Jun-26 |
| Unknown* | 1 | $337.86 | Automatic Execution |
10:17:07 - 16-Jun-26 |
| Sell* | 1 | $337.80 | Automatic Execution |
10:17:03 - 16-Jun-26 |
| Sell* | 16 | $337.80 | Automatic Execution |
10:17:03 - 16-Jun-26 |
| Sell* | 24 | $337.80 | Automatic Execution |
10:17:03 - 16-Jun-26 |
| Sell* | 16 | $337.81 | Automatic Execution |
10:17:03 - 16-Jun-26 |
| Sell* | 29 | $337.80 | Automatic Execution |
10:17:03 - 16-Jun-26 |
| Unknown* | 1 | $337.90 | Automatic Execution |
10:17:01 - 16-Jun-26 |
| Sell* | 9 | $337.82 | Automatic Execution |
10:17:01 - 16-Jun-26 |
| Sell* | 1 | $337.82 | Automatic Execution |
10:17:01 - 16-Jun-26 |
| Sell* | 16 | $337.89 | Automatic Execution |
10:17:01 - 16-Jun-26 |
| Sell* | 12 | $337.89 | Automatic Execution |
10:17:01 - 16-Jun-26 |
| Sell* | 40 | $337.89 | Automatic Execution |
10:17:01 - 16-Jun-26 |
| Sell* | 16 | $337.90 | Automatic Execution |
10:17:01 - 16-Jun-26 |
| Buy* | 18 | $337.945 | Automatic Execution |
10:16:57 - 16-Jun-26 |
| Buy* | 22 | $337.95 | Automatic Execution |
10:16:57 - 16-Jun-26 |
| Unknown* | 22 | $337.97 | Automatic Execution |
10:16:57 - 16-Jun-26 |
| Unknown* | 22 | $337.97 | Automatic Execution |
10:16:57 - 16-Jun-26 |
| Buy* | 20 | $337.97 | Automatic Execution |
10:16:55 - 16-Jun-26 |
| Buy* | 80 | $337.97 | Automatic Execution |
10:16:55 - 16-Jun-26 |
| Buy* | 99 | $337.94 | Automatic Execution |
10:16:44 - 16-Jun-26 |
| Buy* | 1 | $337.94 | Automatic Execution |
10:16:44 - 16-Jun-26 |
| Buy* | 100 | $337.93 | Automatic Execution |
10:16:44 - 16-Jun-26 |
| Buy* | 10 | $337.895 | Automatic Execution |
10:16:44 - 16-Jun-26 |
| Buy* | 105 | $337.91 | Automatic Execution |
10:16:44 - 16-Jun-26 |
| Buy* | 135 | $337.91 | Automatic Execution |
10:16:44 - 16-Jun-26 |
| Buy* | 12 | $337.80 | Automatic Execution |
10:16:42 - 16-Jun-26 |
| Sell* | 40 | $337.61 | Automatic Execution |
10:16:37 - 16-Jun-26 |
| Buy* | 50 | $337.70 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 40 | $337.68 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 23 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 22 | $337.66 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 22 | $337.66 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Sell* | 43 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Sell* | 37 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Sell* | 81 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Sell* | 27 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Sell* | 12 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Sell* | 43 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Sell* | 37 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Sell* | 43 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Sell* | 37 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Sell* | 83 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Sell* | 37 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Sell* | 80 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 30 | $337.655 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 10 | $337.655 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 10 | $337.655 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Sell* | 20 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Sell* | 10 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Sell* | 50 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Sell* | 19 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Sell* | 100 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Sell* | 1 | $337.63 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 80 | $337.63 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 40 | $337.63 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 40 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 8 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 32 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 40 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 31 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 9 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 16 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 37 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 13 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 43 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 37 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 43 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 37 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 80 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Sell* | 80 | $337.65 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 40 | $337.63 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 40 | $337.63 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 40 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 21 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 40 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 22 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 3 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 80 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 37 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 80 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 37 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 43 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 37 | $337.64 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 120 | $337.63 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 43 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 37 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 74 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 6 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 27 | $337.61 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 40 | $337.61 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 18 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 37 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 25 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 80 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 15 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 37 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 3 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 25 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 3 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 120 | $337.62 | Automatic Execution |
10:16:35 - 16-Jun-26 |
| Buy* | 2 | $337.64 | Automatic Execution |
10:16:32 - 16-Jun-26 |
| Sell* | 50 | $337.57 | Automatic Execution |
10:16:29 - 16-Jun-26 |
| Sell* | 30 | $337.59 | Automatic Execution |
10:16:29 - 16-Jun-26 |
| Buy* | 3 | $337.60 | Automatic Execution |
10:16:28 - 16-Jun-26 |
| Sell* | 40 | $337.57 | Automatic Execution |
10:16:28 - 16-Jun-26 |
| Buy* | 74 | $337.59 | Automatic Execution |
10:16:28 - 16-Jun-26 |
| Sell* | 9 | $337.51 | Automatic Execution |
10:16:28 - 16-Jun-26 |
| Buy* | 4 | $337.54 | Automatic Execution |
10:16:28 - 16-Jun-26 |
| Buy* | 10 | $337.54 | Automatic Execution |
10:16:28 - 16-Jun-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
10:16:28 - 16-Jun-26 |
| Buy* | 934 | $337.50 | Automatic Execution |
10:16:28 - 16-Jun-26 |
| Sell* | 3 | $337.43 | Automatic Execution |
10:16:16 - 16-Jun-26 |
| Buy* | 56 | $337.50 | Automatic Execution |
10:16:16 - 16-Jun-26 |
| Buy* | 5 | $337.50 | Automatic Execution |
10:16:16 - 16-Jun-26 |
| Buy* | 10 | $337.50 | Automatic Execution |
10:16:16 - 16-Jun-26 |
| Sell* | 15 | $337.39 | Automatic Execution |
10:16:08 - 16-Jun-26 |
| Buy* | 1 | $337.47 | Automatic Execution |
10:15:58 - 16-Jun-26 |
| Buy* | 10 | $337.47 | Automatic Execution |
10:15:58 - 16-Jun-26 |
| Buy* | 70 | $337.47 | Automatic Execution |
10:15:58 - 16-Jun-26 |
| Buy* | 30 | $337.46 | Automatic Execution |
10:15:58 - 16-Jun-26 |
| Buy* | 10 | $337.46 | Automatic Execution |
10:15:58 - 16-Jun-26 |
| Buy* | 10 | $337.46 | Automatic Execution |
10:15:58 - 16-Jun-26 |
| Buy* | 1 | $337.47 | Automatic Execution |
10:15:57 - 16-Jun-26 |
| Buy* | 79 | $337.47 | Automatic Execution |
10:15:57 - 16-Jun-26 |
| Buy* | 1 | $337.47 | Automatic Execution |
10:15:57 - 16-Jun-26 |
| Buy* | 80 | $337.47 | Automatic Execution |
10:15:53 - 16-Jun-26 |
| Buy* | 80 | $337.47 | Automatic Execution |
10:15:53 - 16-Jun-26 |
| Buy* | 2 | $337.40 | Automatic Execution |
10:15:52 - 16-Jun-26 |
| Buy* | 10 | $337.30 | Automatic Execution |
10:15:51 - 16-Jun-26 |
| Buy* | 10 | $337.30 | Automatic Execution |
10:15:51 - 16-Jun-26 |
| Buy* | 10 | $335.20 | Automatic Execution |
09:51:51 - 16-Jun-26 |
| Buy* | 2 | $335.20 | Automatic Execution |
09:51:51 - 16-Jun-26 |
| Buy* | 40 | $335.20 | Automatic Execution |
09:51:51 - 16-Jun-26 |
| Sell* | 4 | $335.05 | Automatic Execution |
09:50:40 - 16-Jun-26 |
| Buy* | 84 | $335.17 | Automatic Execution |
09:50:30 - 16-Jun-26 |
| Sell* | 16 | $335.17 | Automatic Execution |
09:50:30 - 16-Jun-26 |
| Buy* | 12 | $335.16 | Automatic Execution |
09:50:30 - 16-Jun-26 |
| Sell* | 4 | $335.05 | Automatic Execution |
09:50:24 - 16-Jun-26 |
| Sell* | 15 | $334.965 | Automatic Execution |
09:50:20 - 16-Jun-26 |
| Sell* | 25 | $334.965 | Automatic Execution |
09:50:20 - 16-Jun-26 |
| Sell* | 40 | $335.05 | Automatic Execution |
09:50:01 - 16-Jun-26 |
| Buy* | 40 | $335.26 | Automatic Execution |
09:49:56 - 16-Jun-26 |
| Sell* | 26 | $335.05 | Automatic Execution |
09:49:55 - 16-Jun-26 |
| Sell* | 100 | $335.125 | Automatic Execution |
09:49:46 - 16-Jun-26 |
| Buy* | 40 | $334.97 | Automatic Execution |
09:49:46 - 16-Jun-26 |
| Buy* | 10 | $334.74 | Automatic Execution |
09:49:45 - 16-Jun-26 |
| Buy* | 40 | $334.76 | Automatic Execution |
09:49:45 - 16-Jun-26 |
| Sell* | 13 | $334.75 | Automatic Execution |
09:49:33 - 16-Jun-26 |
| Buy* | 60 | $334.80 | Automatic Execution |
09:49:33 - 16-Jun-26 |
| Buy* | 12 | $334.80 | Automatic Execution |
09:49:33 - 16-Jun-26 |
| Buy* | 64 | $334.76 | Automatic Execution |
09:49:33 - 16-Jun-26 |
| Buy* | 36 | $334.76 | Automatic Execution |
09:49:33 - 16-Jun-26 |
| Buy* | 11 | $334.75 | Automatic Execution |
09:49:33 - 16-Jun-26 |
| Buy* | 36 | $334.76 | Automatic Execution |
09:49:33 - 16-Jun-26 |
| Buy* | 4 | $334.75 | Automatic Execution |
09:49:33 - 16-Jun-26 |
| Buy* | 36 | $334.75 | Automatic Execution |
09:49:33 - 16-Jun-26 |
| Buy* | 64 | $334.76 | Automatic Execution |
09:49:33 - 16-Jun-26 |
| Buy* | 36 | $334.75 | Automatic Execution |
09:49:33 - 16-Jun-26 |
| Buy* | 44 | $334.75 | Automatic Execution |
09:49:33 - 16-Jun-26 |
| Buy* | 40 | $334.75 | Automatic Execution |
09:49:33 - 16-Jun-26 |
| Buy* | 47 | $334.75 | Automatic Execution |
09:49:33 - 16-Jun-26 |
| Buy* | 11 | $334.74 | Automatic Execution |
09:49:33 - 16-Jun-26 |
| Unknown* | 8 | $334.555 | Automatic Execution |
09:49:31 - 16-Jun-26 |
| Sell* | 40 | $334.73 | Automatic Execution |
09:49:13 - 16-Jun-26 |
| Sell* | 40 | $334.77 | Automatic Execution |
09:49:12 - 16-Jun-26 |
| Sell* | 1 | $334.81 | Automatic Execution |
09:49:11 - 16-Jun-26 |
| Sell* | 13 | $334.83 | Automatic Execution |
09:49:11 - 16-Jun-26 |
| Sell* | 27 | $334.83 | Automatic Execution |
09:49:11 - 16-Jun-26 |
| Sell* | 13 | $334.83 | Automatic Execution |
09:49:11 - 16-Jun-26 |
| Sell* | 3 | $334.97 | Automatic Execution |
09:49:10 - 16-Jun-26 |
| Sell* | 10 | $334.99 | Automatic Execution |
09:49:10 - 16-Jun-26 |
| Sell* | 1 | $335.02 | Automatic Execution |
09:49:10 - 16-Jun-26 |
| Sell* | 4 | $335.02 | Automatic Execution |
09:49:10 - 16-Jun-26 |
| Sell* | 15 | $335.02 | Automatic Execution |
09:49:10 - 16-Jun-26 |
| Sell* | 100 | $335.165 | Automatic Execution |
09:49:06 - 16-Jun-26 |
| Unknown* | 2 | $335.24 | Automatic Execution |
09:49:02 - 16-Jun-26 |
| Buy* | 21 | $335.38 | Automatic Execution |
09:48:59 - 16-Jun-26 |
| Buy* | 1 | $335.38 | Automatic Execution |
09:48:59 - 16-Jun-26 |
| Buy* | 50 | $335.34 | Automatic Execution |
09:48:50 - 16-Jun-26 |
| Buy* | 50 | $335.34 | Automatic Execution |
09:48:50 - 16-Jun-26 |
| Buy* | 5 | $335.36 | Automatic Execution |
09:48:50 - 16-Jun-26 |
| Buy* | 40 | $335.36 | Automatic Execution |
09:48:50 - 16-Jun-26 |
| Sell* | 47 | $335.20 | Automatic Execution |
09:48:33 - 16-Jun-26 |
| Sell* | 50 | $335.20 | Automatic Execution |
09:48:33 - 16-Jun-26 |
| Sell* | 3 | $335.22 | Automatic Execution |
09:48:33 - 16-Jun-26 |
| Sell* | 50 | $335.20 | Automatic Execution |
09:48:33 - 16-Jun-26 |
| Sell* | 50 | $335.20 | Automatic Execution |
09:48:33 - 16-Jun-26 |
| Buy* | 10 | $335.30 | Automatic Execution |
09:48:32 - 16-Jun-26 |
| Buy* | 10 | $335.30 | Automatic Execution |
09:48:32 - 16-Jun-26 |
| Buy* | 40 | $335.28 | Automatic Execution |
09:48:32 - 16-Jun-26 |
| Buy* | 80 | $335.28 | Automatic Execution |
09:48:32 - 16-Jun-26 |
| Buy* | 36 | $335.28 | Automatic Execution |
09:48:32 - 16-Jun-26 |
| Buy* | 20 | $335.28 | Automatic Execution |
09:48:32 - 16-Jun-26 |
| Buy* | 100 | $335.26 | Automatic Execution |
09:48:32 - 16-Jun-26 |
| Sell* | 1 | $335.19 | Automatic Execution |
09:48:32 - 16-Jun-26 |
| Sell* | 12 | $335.19 | Automatic Execution |
09:48:32 - 16-Jun-26 |
| Sell* | 1 | $335.25 | Automatic Execution |
09:48:15 - 16-Jun-26 |
| Sell* | 40 | $335.25 | Automatic Execution |
09:48:15 - 16-Jun-26 |
| Sell* | 1 | $335.25 | Automatic Execution |
09:48:15 - 16-Jun-26 |
| Sell* | 4 | $335.25 | Automatic Execution |
09:48:12 - 16-Jun-26 |
| Sell* | 26 | $335.25 | Automatic Execution |
09:48:12 - 16-Jun-26 |
| Sell* | 118 | $335.25 | Automatic Execution |
09:48:12 - 16-Jun-26 |
| Sell* | 52 | $335.25 | Automatic Execution |
09:48:12 - 16-Jun-26 |
| Sell* | 52 | $335.25 | Automatic Execution |
09:48:12 - 16-Jun-26 |
| Sell* | 30 | $335.28 | Automatic Execution |
09:48:12 - 16-Jun-26 |
| Sell* | 27 | $335.30 | Automatic Execution |
09:48:12 - 16-Jun-26 |
| Sell* | 77 | $335.30 | Automatic Execution |
09:48:11 - 16-Jun-26 |
| Sell* | 30 | $335.30 | Automatic Execution |
09:48:11 - 16-Jun-26 |
| Sell* | 35 | $335.30 | Automatic Execution |
09:48:11 - 16-Jun-26 |
| Sell* | 5 | $335.275 | Automatic Execution |
09:48:11 - 16-Jun-26 |
| Unknown* | 7 | $335.28 | Automatic Execution |
09:48:11 - 16-Jun-26 |
| Buy* | 13 | $335.30 | Automatic Execution |
09:48:11 - 16-Jun-26 |
| Buy* | 40 | $335.24 | Automatic Execution |
09:48:10 - 16-Jun-26 |
| Buy* | 6 | $335.21 | Automatic Execution |
09:48:10 - 16-Jun-26 |
| Buy* | 2 | $335.21 | Automatic Execution |
09:48:10 - 16-Jun-26 |
| Buy* | 2 | $335.21 | Automatic Execution |
09:48:10 - 16-Jun-26 |
| Sell* | 2 | $335.06 | Automatic Execution |
09:48:07 - 16-Jun-26 |
| Buy* | 44 | $335.09 | Automatic Execution |
09:48:07 - 16-Jun-26 |
| Buy* | 1 | $335.09 | Automatic Execution |
09:48:07 - 16-Jun-26 |
| Buy* | 67 | $335.09 | Automatic Execution |
09:48:07 - 16-Jun-26 |
| Buy* | 67 | $335.09 | Automatic Execution |
09:48:07 - 16-Jun-26 |
| Buy* | 58 | $335.09 | Automatic Execution |
09:48:07 - 16-Jun-26 |
| Buy* | 18 | $335.09 | Automatic Execution |
09:48:07 - 16-Jun-26 |
| Sell* | 67 | $335.04 | Automatic Execution |
09:48:07 - 16-Jun-26 |
| Buy* | 100 | $335.09 | Automatic Execution |
09:48:07 - 16-Jun-26 |
| Sell* | 25 | $335.00 | Automatic Execution |
09:48:07 - 16-Jun-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:48:07 - 16-Jun-26 |
| Sell* | 98 | $335.00 | Automatic Execution |
09:48:07 - 16-Jun-26 |
| Sell* | 40 | $335.01 | Automatic Execution |
09:48:07 - 16-Jun-26 |
| Buy* | 100 | $335.09 | Automatic Execution |
09:48:07 - 16-Jun-26 |
| Sell* | 100 | $335.08 | Automatic Execution |
09:48:07 - 16-Jun-26 |
| Sell* | 2 | $335.00 | Automatic Execution |
09:48:07 - 16-Jun-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
09:48:07 - 16-Jun-26 |
| Sell* | 100 | $335.01 | Automatic Execution |
09:48:07 - 16-Jun-26 |
| Sell* | 40 | $335.01 | Automatic Execution |
09:48:07 - 16-Jun-26 |
| Sell* | 16 | $335.18 | Automatic Execution |
09:48:04 - 16-Jun-26 |
| Sell* | 84 | $335.18 | Automatic Execution |
09:48:04 - 16-Jun-26 |
| Sell* | 16 | $335.19 | Automatic Execution |
09:48:04 - 16-Jun-26 |
| Sell* | 40 | $335.18 | Automatic Execution |
09:48:04 - 16-Jun-26 |
| Sell* | 16 | $335.18 | Automatic Execution |
09:48:04 - 16-Jun-26 |
| Sell* | 24 | $335.18 | Automatic Execution |
09:48:04 - 16-Jun-26 |
| Sell* | 16 | $335.19 | Automatic Execution |
09:48:04 - 16-Jun-26 |
| Sell* | 50 | $335.42 | Automatic Execution |
09:47:58 - 16-Jun-26 |
| Sell* | 1 | $335.42 | Automatic Execution |
09:47:58 - 16-Jun-26 |
| Sell* | 200 | $335.42 | Automatic Execution |
09:47:58 - 16-Jun-26 |
| Sell* | 10 | $335.52 | Automatic Execution |
09:47:58 - 16-Jun-26 |
| Sell* | 100 | $335.52 | Automatic Execution |
09:47:58 - 16-Jun-26 |
| Sell* | 100 | $335.52 | Automatic Execution |
09:47:58 - 16-Jun-26 |
| Sell* | 1 | $335.48 | Automatic Execution |
09:47:58 - 16-Jun-26 |
| Sell* | 103 | $335.48 | Automatic Execution |
09:47:58 - 16-Jun-26 |
| Sell* | 16 | $335.48 | Automatic Execution |
09:47:58 - 16-Jun-26 |
| Sell* | 81 | $335.48 | Automatic Execution |
09:47:58 - 16-Jun-26 |
| Buy* | 10 | $335.55 | Automatic Execution |
09:47:56 - 16-Jun-26 |
| Buy* | 100 | $335.58 | Automatic Execution |
09:47:56 - 16-Jun-26 |
| Buy* | 100 | $335.58 | Automatic Execution |
09:47:56 - 16-Jun-26 |
| Sell* | 5 | $335.53 | Automatic Execution |
09:47:56 - 16-Jun-26 |
| Sell* | 63 | $335.53 | Automatic Execution |
09:47:56 - 16-Jun-26 |
| Sell* | 142 | $335.53 | Automatic Execution |
09:47:56 - 16-Jun-26 |
| Sell* | 22 | $335.53 | Automatic Execution |
09:47:56 - 16-Jun-26 |
| Sell* | 1 | $335.53 | Automatic Execution |
09:47:56 - 16-Jun-26 |
| Buy* | 10 | $335.625 | Automatic Execution |
09:47:56 - 16-Jun-26 |
| Buy* | 30 | $335.59 | Automatic Execution |
09:47:56 - 16-Jun-26 |
| Buy* | 10 | $335.625 | Automatic Execution |
09:47:55 - 16-Jun-26 |
| Buy* | 30 | $335.61 | Automatic Execution |
09:47:55 - 16-Jun-26 |
| Sell* | 6 | $335.57 | Automatic Execution |
09:47:55 - 16-Jun-26 |
| Sell* | 39 | $335.55 | Automatic Execution |
09:47:55 - 16-Jun-26 |
| Sell* | 1 | $335.55 | Automatic Execution |
09:47:55 - 16-Jun-26 |
| Sell* | 22 | $335.51 | Automatic Execution |
09:47:55 - 16-Jun-26 |
| Sell* | 14 | $335.49 | Automatic Execution |
09:47:55 - 16-Jun-26 |
| Sell* | 40 | $335.49 | Automatic Execution |
09:47:55 - 16-Jun-26 |
| Sell* | 100 | $335.49 | Automatic Execution |
09:47:55 - 16-Jun-26 |
| Sell* | 100 | $335.49 | Automatic Execution |
09:47:55 - 16-Jun-26 |
| Sell* | 100 | $335.54 | Automatic Execution |
09:47:55 - 16-Jun-26 |
| Sell* | 100 | $335.54 | Automatic Execution |
09:47:55 - 16-Jun-26 |
| Sell* | 12 | $335.58 | Automatic Execution |
09:47:55 - 16-Jun-26 |
| Sell* | 40 | $335.49 | Automatic Execution |
09:47:55 - 16-Jun-26 |
| Sell* | 37 | $335.49 | Automatic Execution |
09:47:55 - 16-Jun-26 |
| Sell* | 1 | $335.49 | Automatic Execution |
09:47:55 - 16-Jun-26 |
| Sell* | 1 | $335.54 | Automatic Execution |
09:47:55 - 16-Jun-26 |
| Sell* | 40 | $335.54 | Automatic Execution |
09:47:55 - 16-Jun-26 |
| Buy* | 40 | $335.76 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 16 | $335.81 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 24 | $335.81 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 16 | $335.82 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 1 | $335.84 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 40 | $335.98 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 38 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 36 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 120 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 120 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 70 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 50 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 70 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 109 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 6 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Buy* | 5 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Buy* | 115 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 120 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 7 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 73 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 7 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 42 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 42 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 21 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 78 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 119 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 120 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 120 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 90 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 43 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 43 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 72 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 43 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 77 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 2 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 120 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 120 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 60 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 60 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 20 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 120 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 17 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 120 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 120 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 14 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 106 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 14 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 120 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 100 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Buy* | 120 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Buy* | 120 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Buy* | 120 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Buy* | 120 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Buy* | 69 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Buy* | 67 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Buy* | 40 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Buy* | 13 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Buy* | 34 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 120 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 42 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 120 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 85 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 7 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 9 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 6 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 12 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 8 | $336.00 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 1 | $336.01 | Automatic Execution |
09:47:25 - 16-Jun-26 |
| Sell* | 31 | $336.00 | Automatic Execution |
09:47:22 - 16-Jun-26 |
| Sell* | 120 | $336.00 | Automatic Execution |
09:47:22 - 16-Jun-26 |
| Sell* | 110 | $336.00 | Automatic Execution |
09:47:22 - 16-Jun-26 |
| Sell* | 10 | $336.00 | Automatic Execution |
09:47:22 - 16-Jun-26 |
| Buy* | 30 | $336.035 | Automatic Execution |
09:47:22 - 16-Jun-26 |
| Sell* | 3 | $336.055 | Automatic Execution |
09:47:21 - 16-Jun-26 |
| Sell* | 78 | $336.00 | Automatic Execution |
09:47:21 - 16-Jun-26 |
| Sell* | 42 | $336.00 | Automatic Execution |
09:47:21 - 16-Jun-26 |
| Sell* | 30 | $336.00 | Automatic Execution |
09:47:21 - 16-Jun-26 |
| Sell* | 78 | $336.00 | Automatic Execution |
09:47:21 - 16-Jun-26 |
| Sell* | 28 | $336.055 | Automatic Execution |
09:47:21 - 16-Jun-26 |
| Sell* | 2 | $336.07 | Automatic Execution |
09:47:21 - 16-Jun-26 |
| Sell* | 10 | $336.07 | Automatic Execution |
09:47:21 - 16-Jun-26 |
| Sell* | 40 | $336.02 | Automatic Execution |
09:47:21 - 16-Jun-26 |
| Buy* | 2 | $336.17 | Automatic Execution |
09:47:21 - 16-Jun-26 |
| Buy* | 40 | $336.185 | Automatic Execution |
09:47:19 - 16-Jun-26 |
| Buy* | 40 | $336.33 | Automatic Execution |
09:47:12 - 16-Jun-26 |
| Buy* | 38 | $336.33 | Automatic Execution |
09:47:12 - 16-Jun-26 |
| Sell* | 10 | $336.175 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Buy* | 175 | $336.12 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Buy* | 100 | $336.12 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 61 | $336.12 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 61 | $336.12 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 20 | $336.09 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 10 | $336.09 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 50 | $336.13 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Buy* | 29 | $336.17 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Buy* | 62 | $336.17 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Buy* | 9 | $336.17 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Buy* | 30 | $336.17 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Buy* | 70 | $336.17 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Buy* | 154 | $336.17 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Buy* | 40 | $336.17 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Buy* | 5 | $336.17 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 50 | $336.03 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 50 | $336.05 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 19 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 50 | $336.03 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 51 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 2,955 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 45 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 35 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 10 | $336.02 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 115 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 30 | $336.02 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 10 | $336.02 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 120 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 84 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 35 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 50 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 98 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 84 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Buy* | 85 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Buy* | 120 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Buy* | 7 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Buy* | 120 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 85 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 17 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 98 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 22 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 84 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 84 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 25 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 117 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 3 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 84 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 36 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 30 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 85 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 35 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 1 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 115 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 5 | $336.00 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Sell* | 16 | $336.01 | Automatic Execution |
09:47:02 - 16-Jun-26 |
| Buy* | 21 | $336.23 | Automatic Execution |
09:46:50 - 16-Jun-26 |
| Buy* | 40 | $336.23 | Automatic Execution |
09:46:50 - 16-Jun-26 |
| Buy* | 3 | $336.42 | Automatic Execution |
09:46:18 - 16-Jun-26 |
| Buy* | 1 | $336.67 | Automatic Execution |
09:46:13 - 16-Jun-26 |
| Buy* | 8 | $336.65 | Automatic Execution |
09:46:13 - 16-Jun-26 |
| Buy* | 3 | $336.60 | Automatic Execution |
09:46:13 - 16-Jun-26 |
| Buy* | 1 | $336.60 | Automatic Execution |
09:46:13 - 16-Jun-26 |
| Buy* | 10 | $336.58 | Automatic Execution |
09:45:54 - 16-Jun-26 |
| Sell* | 11 | $336.50 | Automatic Execution |
09:45:53 - 16-Jun-26 |
| Sell* | 7 | $336.50 | Automatic Execution |
09:45:53 - 16-Jun-26 |
| Sell* | 5 | $336.50 | Automatic Execution |
09:45:53 - 16-Jun-26 |
| Sell* | 37 | $336.50 | Automatic Execution |
09:45:53 - 16-Jun-26 |
| Sell* | 50 | $336.52 | Automatic Execution |
09:45:53 - 16-Jun-26 |
| Sell* | 10 | $336.55 | Automatic Execution |
09:45:53 - 16-Jun-26 |
| Sell* | 12 | $336.63 | Automatic Execution |
09:45:53 - 16-Jun-26 |
| Sell* | 1 | $336.67 | Automatic Execution |
09:45:53 - 16-Jun-26 |
| Sell* | 40 | $336.67 | Automatic Execution |
09:45:53 - 16-Jun-26 |
| Sell* | 12 | $336.90 | Automatic Execution |
09:45:38 - 16-Jun-26 |
| Sell* | 41 | $336.91 | Automatic Execution |
09:45:38 - 16-Jun-26 |
| Sell* | 40 | $336.91 | Automatic Execution |
09:45:38 - 16-Jun-26 |
| Sell* | 12 | $336.91 | Automatic Execution |
09:45:38 - 16-Jun-26 |
| Sell* | 7 | $336.91 | Automatic Execution |
09:45:37 - 16-Jun-26 |
| Sell* | 12 | $336.91 | Automatic Execution |
09:45:37 - 16-Jun-26 |
| Sell* | 4 | $336.91 | Automatic Execution |
09:45:36 - 16-Jun-26 |
| Sell* | 12 | $336.91 | Automatic Execution |
09:45:36 - 16-Jun-26 |
| Sell* | 12 | $336.91 | Automatic Execution |
09:45:36 - 16-Jun-26 |
| Sell* | 8 | $336.91 | Automatic Execution |
09:45:34 - 16-Jun-26 |
| Sell* | 7 | $336.91 | Automatic Execution |
09:45:33 - 16-Jun-26 |
| Sell* | 17 | $336.91 | Automatic Execution |
09:45:33 - 16-Jun-26 |
| Sell* | 3 | $336.98 | Automatic Execution |
09:45:33 - 16-Jun-26 |
| Sell* | 13 | $336.99 | Automatic Execution |
09:45:33 - 16-Jun-26 |
| Sell* | 3 | $336.99 | Automatic Execution |
09:45:33 - 16-Jun-26 |
| Sell* | 25 | $336.99 | Automatic Execution |
09:45:33 - 16-Jun-26 |
| Sell* | 3 | $336.99 | Automatic Execution |
09:45:33 - 16-Jun-26 |
| Sell* | 3 | $336.99 | Automatic Execution |
09:45:33 - 16-Jun-26 |
| Sell* | 50 | $336.99 | Automatic Execution |
09:45:33 - 16-Jun-26 |
| Sell* | 3 | $336.99 | Automatic Execution |
09:45:33 - 16-Jun-26 |
| Sell* | 19 | $337.07 | Automatic Execution |
09:45:33 - 16-Jun-26 |
| Sell* | 3 | $336.995 | Automatic Execution |
09:45:33 - 16-Jun-26 |
| Sell* | 3 | $336.995 | Automatic Execution |
09:45:33 - 16-Jun-26 |
| Sell* | 3 | $336.99 | Automatic Execution |
09:45:33 - 16-Jun-26 |
| Sell* | 3 | $336.99 | Automatic Execution |
09:45:33 - 16-Jun-26 |
| Sell* | 3 | $336.99 | Automatic Execution |
09:45:33 - 16-Jun-26 |
| Sell* | 3 | $336.99 | Automatic Execution |
09:45:33 - 16-Jun-26 |
| Sell* | 3 | $336.99 | Automatic Execution |
09:45:33 - 16-Jun-26 |
| Sell* | 3 | $336.99 | Automatic Execution |
09:45:33 - 16-Jun-26 |
| Sell* | 3 | $336.99 | Automatic Execution |
09:45:33 - 16-Jun-26 |
| Sell* | 1 | $337.23 | Automatic Execution |
09:45:26 - 16-Jun-26 |
| Sell* | 13 | $336.39 | Automatic Execution |
09:33:11 - 16-Jun-26 |
| Sell* | 5 | $336.39 | Automatic Execution |
09:33:11 - 16-Jun-26 |
| Sell* | 5 | $336.39 | Automatic Execution |
09:33:11 - 16-Jun-26 |
| Sell* | 5 | $336.39 | Automatic Execution |
09:33:11 - 16-Jun-26 |
| Sell* | 28 | $336.40 | Automatic Execution |
09:33:10 - 16-Jun-26 |
| Buy* | 5 | $336.47 | Automatic Execution |
09:33:07 - 16-Jun-26 |
| Buy* | 5 | $336.47 | Automatic Execution |
09:33:07 - 16-Jun-26 |
| Sell* | 40 | $336.39 | Automatic Execution |
09:33:07 - 16-Jun-26 |
| Buy* | 18 | $336.39 | Automatic Execution |
09:33:07 - 16-Jun-26 |
| Buy* | 3 | $336.39 | Automatic Execution |
09:33:07 - 16-Jun-26 |
| Buy* | 40 | $336.44 | Automatic Execution |
09:33:07 - 16-Jun-26 |
| Buy* | 40 | $336.44 | Automatic Execution |
09:33:07 - 16-Jun-26 |
| Sell* | 45 | $335.14 | Automatic Execution |
09:32:16 - 16-Jun-26 |
| Buy* | 10 | $335.02 | Automatic Execution |
09:32:16 - 16-Jun-26 |
| Buy* | 23 | $335.05 | Automatic Execution |
09:32:16 - 16-Jun-26 |
| Buy* | 30 | $335.02 | Automatic Execution |
09:32:16 - 16-Jun-26 |
| Buy* | 3 | $335.00 | Automatic Execution |
09:32:16 - 16-Jun-26 |
| Buy* | 10 | $335.00 | Automatic Execution |
09:32:11 - 16-Jun-26 |
| Buy* | 10 | $335.00 | Automatic Execution |
09:32:11 - 16-Jun-26 |
| Buy* | 4 | $335.00 | Automatic Execution |
09:32:11 - 16-Jun-26 |
| Buy* | 90 | $334.96 | Automatic Execution |
09:32:11 - 16-Jun-26 |
| Buy* | 5 | $335.00 | Automatic Execution |
09:32:11 - 16-Jun-26 |
| Buy* | 26 | $335.00 | Automatic Execution |
09:32:11 - 16-Jun-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:32:11 - 16-Jun-26 |
| Buy* | 5 | $335.00 | Automatic Execution |
09:32:11 - 16-Jun-26 |
| Buy* | 7 | $335.00 | Automatic Execution |
09:32:11 - 16-Jun-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:32:11 - 16-Jun-26 |
| Buy* | 5 | $335.00 | Automatic Execution |
09:32:11 - 16-Jun-26 |
| Buy* | 75 | $335.00 | Automatic Execution |
09:32:11 - 16-Jun-26 |
| Buy* | 75 | $335.00 | Automatic Execution |
09:32:11 - 16-Jun-26 |
| Buy* | 3 | $335.00 | Automatic Execution |
09:32:11 - 16-Jun-26 |
| Buy* | 200 | $335.00 | Automatic Execution |
09:32:11 - 16-Jun-26 |
| Buy* | 4 | $335.00 | Automatic Execution |
09:32:11 - 16-Jun-26 |
| Buy* | 95 | $335.00 | Automatic Execution |
09:32:11 - 16-Jun-26 |
| Buy* | 3 | $335.00 | Automatic Execution |
09:32:11 - 16-Jun-26 |
| Sell* | 5 | $334.83 | Automatic Execution |
09:32:10 - 16-Jun-26 |
| Buy* | 5 | $334.81 | Automatic Execution |
09:32:10 - 16-Jun-26 |
| Buy* | 10 | $334.73 | Automatic Execution |
09:32:10 - 16-Jun-26 |
| Buy* | 100 | $334.74 | Automatic Execution |
09:32:10 - 16-Jun-26 |
| Buy* | 50 | $334.73 | Automatic Execution |
09:32:10 - 16-Jun-26 |
| Sell* | 47 | $334.36 | Automatic Execution |
09:31:58 - 16-Jun-26 |
| Buy* | 154 | $334.43 | Automatic Execution |
09:31:58 - 16-Jun-26 |
| Unknown* | 6 | $334.31 | Automatic Execution |
09:31:58 - 16-Jun-26 |
| Buy* | 50 | $334.43 | Automatic Execution |
09:31:58 - 16-Jun-26 |
| Sell* | 54 | $334.37 | Automatic Execution |
09:31:58 - 16-Jun-26 |
| Sell* | 100 | $334.37 | Automatic Execution |
09:31:58 - 16-Jun-26 |
| Buy* | 50 | $334.43 | Automatic Execution |
09:31:58 - 16-Jun-26 |
| Sell* | 5 | $334.38 | Automatic Execution |
09:31:53 - 16-Jun-26 |
| Sell* | 30 | $334.38 | Automatic Execution |
09:31:53 - 16-Jun-26 |
| Sell* | 17 | $334.38 | Automatic Execution |
09:31:53 - 16-Jun-26 |
| Sell* | 31 | $334.38 | Automatic Execution |
09:31:53 - 16-Jun-26 |
| Sell* | 29 | $334.38 | Automatic Execution |
09:31:53 - 16-Jun-26 |
| Sell* | 2 | $334.38 | Automatic Execution |
09:31:53 - 16-Jun-26 |
| Sell* | 15 | $334.38 | Automatic Execution |
09:31:53 - 16-Jun-26 |
| Buy* | 7 | $334.41 | Automatic Execution |
09:31:53 - 16-Jun-26 |
| Buy* | 5 | $334.47 | Automatic Execution |
09:31:53 - 16-Jun-26 |
| Buy* | 21 | $334.47 | Automatic Execution |
09:31:53 - 16-Jun-26 |
| Buy* | 10 | $334.41 | Automatic Execution |
09:31:53 - 16-Jun-26 |
| Buy* | 5 | $334.47 | Automatic Execution |
09:31:53 - 16-Jun-26 |
| Buy* | 300 | $334.47 | Automatic Execution |
09:31:53 - 16-Jun-26 |
| Buy* | 29 | $334.47 | Automatic Execution |
09:31:53 - 16-Jun-26 |
| Buy* | 10 | $334.41 | Automatic Execution |
09:31:53 - 16-Jun-26 |
| Buy* | 5 | $334.41 | Automatic Execution |
09:31:53 - 16-Jun-26 |
| Sell* | 100 | $334.38 | Automatic Execution |
09:31:53 - 16-Jun-26 |
| Sell* | 2 | $334.35 | Automatic Execution |
09:31:53 - 16-Jun-26 |
| Sell* | 38 | $334.38 | Automatic Execution |
09:31:53 - 16-Jun-26 |
| Sell* | 9 | $334.38 | Automatic Execution |
09:31:53 - 16-Jun-26 |
| Sell* | 62 | $334.38 | Automatic Execution |
09:31:53 - 16-Jun-26 |
| Sell* | 100 | $334.38 | Automatic Execution |
09:31:53 - 16-Jun-26 |
| Buy* | 50 | $334.57 | Automatic Execution |
09:31:53 - 16-Jun-26 |
| Buy* | 20 | $334.88 | Automatic Execution |
09:31:45 - 16-Jun-26 |
| Buy* | 56 | $334.66 | Automatic Execution |
09:31:45 - 16-Jun-26 |
| Buy* | 100 | $334.66 | Automatic Execution |
09:31:45 - 16-Jun-26 |
| Buy* | 80 | $334.32 | Automatic Execution |
09:31:41 - 16-Jun-26 |
| Sell* | 5 | $334.47 | Automatic Execution |
09:31:38 - 16-Jun-26 |
| Sell* | 100 | $334.47 | Automatic Execution |
09:31:38 - 16-Jun-26 |
| Buy* | 62 | $334.50 | Automatic Execution |
09:31:38 - 16-Jun-26 |
| Buy* | 1 | $334.08 | Automatic Execution |
09:31:37 - 16-Jun-26 |
| Buy* | 26 | $334.21 | Automatic Execution |
09:31:34 - 16-Jun-26 |
| Buy* | 74 | $334.21 | Automatic Execution |
09:31:34 - 16-Jun-26 |
| Buy* | 50 | $334.21 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 50 | $334.21 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 100 | $333.90 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 5 | $334.00 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 1 | $334.00 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 6 | $334.00 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 1 | $334.00 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 5 | $333.99 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 20 | $333.99 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 16 | $333.90 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 100 | $333.90 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 5 | $333.90 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 35 | $333.90 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 49 | $333.90 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 46 | $333.90 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 10 | $333.88 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 40 | $333.865 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 5 | $333.86 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 100 | $333.83 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 5 | $333.90 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 63 | $333.865 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 100 | $333.83 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Sell* | 35 | $333.83 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Sell* | 100 | $333.83 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 15 | $333.90 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 50 | $333.90 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 65 | $333.83 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 5 | $333.90 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 40 | $333.90 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 5 | $333.90 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 9 | $333.90 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Sell* | 40 | $333.76 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Sell* | 60 | $333.76 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Sell* | 40 | $333.78 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 51 | $333.90 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 5 | $333.90 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Sell* | 5 | $333.76 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 200 | $333.90 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 5 | $333.90 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 66 | $333.90 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 5 | $333.90 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 25 | $333.90 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 9 | $333.90 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Sell* | 100 | $333.79 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Sell* | 100 | $333.79 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Sell* | 100 | $333.79 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 80 | $333.99 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 100 | $333.97 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 14 | $333.98 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 25 | $333.98 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 1 | $333.98 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 10 | $333.98 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 40 | $333.97 | Automatic Execution |
09:31:31 - 16-Jun-26 |
| Buy* | 1 | $333.43 | Automatic Execution |
09:31:12 - 16-Jun-26 |
| Sell* | 10 | $333.655 | Automatic Execution |
09:31:11 - 16-Jun-26 |
| Sell* | 10 | $333.655 | Automatic Execution |
09:31:11 - 16-Jun-26 |
| Sell* | 10 | $333.655 | Automatic Execution |
09:31:11 - 16-Jun-26 |
| Sell* | 10 | $333.655 | Automatic Execution |
09:31:11 - 16-Jun-26 |
| Sell* | 10 | $333.655 | Automatic Execution |
09:31:11 - 16-Jun-26 |
| Sell* | 10 | $333.655 | Automatic Execution |
09:31:11 - 16-Jun-26 |
| Sell* | 40 | $333.655 | Automatic Execution |
09:31:11 - 16-Jun-26 |
| Sell* | 30 | $333.535 | Automatic Execution |
09:31:11 - 16-Jun-26 |
| Sell* | 10 | $333.535 | Automatic Execution |
09:31:11 - 16-Jun-26 |
| Sell* | 10 | $333.535 | Automatic Execution |
09:31:11 - 16-Jun-26 |
| Buy* | 111 | $333.56 | Automatic Execution |
09:31:11 - 16-Jun-26 |
| Buy* | 89 | $333.56 | Automatic Execution |
09:31:11 - 16-Jun-26 |
| Buy* | 80 | $333.55 | Automatic Execution |
09:31:11 - 16-Jun-26 |
| Buy* | 13 | $333.39 | Automatic Execution |
09:31:07 - 16-Jun-26 |
| Buy* | 12 | $333.63 | Automatic Execution |
09:30:15 - 16-Jun-26 |
| Buy* | 4 | $333.75 | Automatic Execution |
09:30:15 - 16-Jun-26 |
| Buy* | 56 | $333.63 | Automatic Execution |
09:30:15 - 16-Jun-26 |
| Buy* | 25 | $333.63 | Automatic Execution |
09:30:15 - 16-Jun-26 |
| Buy* | 5 | $333.32 | Automatic Execution |
09:30:09 - 16-Jun-26 |
| Buy* | 1 | $333.63 | Automatic Execution |
09:30:09 - 16-Jun-26 |
| Buy* | 79 | $333.63 | Automatic Execution |
09:30:09 - 16-Jun-26 |
| Buy* | 40 | $333.63 | Automatic Execution |
09:30:09 - 16-Jun-26 |
| Buy* | 1 | $333.63 | Automatic Execution |
09:30:09 - 16-Jun-26 |
| Sell* | 6 | $332.93 | Automatic Execution |
09:30:08 - 16-Jun-26 |
| Sell* | 10 | $333.02 | Automatic Execution |
09:30:08 - 16-Jun-26 |
| Buy* | 1 | $333.58 | Automatic Execution |
09:30:04 - 16-Jun-26 |
| Buy* | 4 | $333.58 | Automatic Execution |
09:30:04 - 16-Jun-26 |
| Buy* | 40 | $332.50 | Automatic Execution |
09:30:02 - 16-Jun-26 |
| Buy* | 100 | $332.76 | Automatic Execution |
09:30:02 - 16-Jun-26 |
| Buy* | 4 | $333.57 | Automatic Execution |
09:30:03 - 16-Jun-26 |
| Buy* | 1 | $333.00 | Automatic Execution |
09:30:02 - 16-Jun-26 |
| Buy* | 2 | $332.94 | Automatic Execution |
09:30:03 - 16-Jun-26 |
| Buy* | 1 | $332.94 | Automatic Execution |
09:30:03 - 16-Jun-26 |
| Buy* | 31 | $332.88 | Automatic Execution |
09:30:02 - 16-Jun-26 |
| Buy* | 1 | $332.94 | Automatic Execution |
09:30:03 - 16-Jun-26 |
| Buy* | 32 | $332.94 | Automatic Execution |
09:30:03 - 16-Jun-26 |
| Buy* | 8 | $332.94 | Automatic Execution |
09:30:03 - 16-Jun-26 |
| Buy* | 2 | $332.94 | Automatic Execution |
09:30:03 - 16-Jun-26 |
| Buy* | 1 | $332.50 | Automatic Execution |
09:30:02 - 16-Jun-26 |
| Buy* | 27 | $333.31 | Automatic Execution |
09:30:03 - 16-Jun-26 |
| Buy* | 2 | $332.73 | Automatic Execution |
09:30:02 - 16-Jun-26 |
| Buy* | 1 | $332.73 | Automatic Execution |
09:30:02 - 16-Jun-26 |
| Buy* | 22 | $332.21 | Automatic Execution |
09:30:01 - 16-Jun-26 |
| Buy* | 19 | $332.20 | Automatic Execution |
09:30:01 - 16-Jun-26 |
| Buy* | 22 | $332.21 | Automatic Execution |
09:30:01 - 16-Jun-26 |
| Buy* | 9 | $332.50 | Automatic Execution |
09:30:01 - 16-Jun-26 |
| Buy* | 1 | $332.50 | Automatic Execution |
09:30:01 - 16-Jun-26 |
| Sell* | 18 | $332.50 | Automatic Execution |
09:30:02 - 16-Jun-26 |
| Sell* | 1 | $332.50 | Automatic Execution |
09:30:02 - 16-Jun-26 |
| Sell* | 19 | $332.50 | Automatic Execution |
09:30:02 - 16-Jun-26 |
| Sell* | 19 | $332.50 | Automatic Execution |
09:30:02 - 16-Jun-26 |
| Buy* | 5 | $332.50 | Automatic Execution |
09:30:01 - 16-Jun-26 |
| Buy* | 84 | $332.35 | Automatic Execution |
09:30:01 - 16-Jun-26 |
| Buy* | 36 | $332.35 | Automatic Execution |
09:30:01 - 16-Jun-26 |
| Buy* | 1 | $332.50 | Automatic Execution |
09:30:02 - 16-Jun-26 |
| Buy* | 1 | $332.50 | Automatic Execution |
09:30:02 - 16-Jun-26 |
| Buy* | 19 | $332.20 | Automatic Execution |
09:30:01 - 16-Jun-26 |
| Buy* | 1 | $332.20 | Automatic Execution |
09:30:01 - 16-Jun-26 |
| Buy* | 1 | $332.50 | Automatic Execution |
09:30:01 - 16-Jun-26 |
| Buy* | 34 | $331.73 | Ordinary |
09:20:59 - 16-Jun-26 |
| Buy* | 20 | $331.67 | Ordinary |
09:20:59 - 16-Jun-26 |
| Buy* | 25 | $331.43 | Ordinary |
09:18:38 - 16-Jun-26 |
| Sell* | 100 | $331.25 | Ordinary |
09:15:39 - 16-Jun-26 |
| Sell* | 4 | $331.11 | Ordinary |
09:10:10 - 16-Jun-26 |
| Buy* | 3 | $331.57 | Ordinary |
09:08:18 - 16-Jun-26 |
| Buy* | 1 | $331.60 | Ordinary |
09:08:18 - 16-Jun-26 |
| Buy* | 8 | $331.73 | Ordinary |
08:56:21 - 16-Jun-26 |
| Buy* | 12 | $331.52 | Ordinary |
08:43:20 - 16-Jun-26 |
| Buy* | 12 | $331.52 | Ordinary |
08:43:14 - 16-Jun-26 |
| Buy* | 2 | $331.52 | Ordinary |
08:43:07 - 16-Jun-26 |
| Buy* | 8 | $331.52 | Ordinary |
08:37:41 - 16-Jun-26 |
| Buy* | 3 | $331.52 | Ordinary |
08:37:28 - 16-Jun-26 |
| Buy* | 3 | $331.50 | Ordinary |
08:34:25 - 16-Jun-26 |
| Sell* | 5 | $331.04 | Ordinary |
08:32:05 - 16-Jun-26 |
| Sell* | 11 | $331.04 | Ordinary |
08:32:05 - 16-Jun-26 |
| Sell* | 6 | $331.04 | Ordinary |
08:32:05 - 16-Jun-26 |
| Sell* | 11 | $331.04 | Ordinary |
08:32:04 - 16-Jun-26 |
| Buy* | 4 | $330.72 | Ordinary |
08:32:00 - 16-Jun-26 |
| Sell* | 1 | $329.81 | Ordinary |
08:30:35 - 16-Jun-26 |
| Sell* | 4 | $330.75 | Ordinary |
08:26:58 - 16-Jun-26 |
| Sell* | 5 | $330.77 | Ordinary |
08:25:44 - 16-Jun-26 |
| Sell* | 7 | $330.67 | Ordinary |
08:20:56 - 16-Jun-26 |
| Buy* | 4 | $331.33 | Ordinary |
08:09:47 - 16-Jun-26 |
| Buy* | 12 | $330.00 | Ordinary |
07:34:31 - 16-Jun-26 |
| Buy* | 10 | $331.58 | Ordinary |
07:17:14 - 16-Jun-26 |
| Buy* | 5 | $331.00 | Ordinary |
07:17:14 - 16-Jun-26 |
| Buy* | 4 | $330.98 | Ordinary |
07:17:14 - 16-Jun-26 |
| Buy* | 40 | $330.97 | Ordinary |
07:17:14 - 16-Jun-26 |
| Buy* | 4 | $330.87 | Ordinary |
07:17:14 - 16-Jun-26 |
| Sell* | 2 | $330.16 | Ordinary |
07:07:56 - 16-Jun-26 |
| Sell* | 4 | $330.21 | Ordinary |
07:07:30 - 16-Jun-26 |
| Sell* | 2 | $330.43 | Ordinary |
07:07:30 - 16-Jun-26 |
| Sell* | 33 | $330.17 | Ordinary |
07:02:42 - 16-Jun-26 |
| Sell* | 4 | $330.26 | Ordinary |
07:02:42 - 16-Jun-26 |
| Sell* | 3 | $330.30 | Ordinary |
07:02:42 - 16-Jun-26 |
| Sell* | 2 | $330.30 | Ordinary |
07:02:42 - 16-Jun-26 |
| Sell* | 2 | $330.50 | Ordinary |
07:00:12 - 16-Jun-26 |
| Sell* | 2 | $330.98 | Ordinary |
07:00:00 - 16-Jun-26 |
| Sell* | 6 | $330.98 | Ordinary |
07:00:00 - 16-Jun-26 |
| Sell* | 4 | $330.97 | Ordinary |
07:00:00 - 16-Jun-26 |
| Sell* | 24 | $330.97 | Ordinary |
07:00:00 - 16-Jun-26 |
| Sell* | 12 | $330.97 | Ordinary |
07:00:00 - 16-Jun-26 |
| Unknown* | 1 | $330.50 | Ordinary |
06:53:20 - 16-Jun-26 |
| Buy* | 2 | $330.43 | Ordinary |
06:41:07 - 16-Jun-26 |
| Sell* | 1 | $330.00 | Ordinary |
05:48:55 - 16-Jun-26 |
| Buy* | 5 | $330.10 | Ordinary |
05:47:04 - 16-Jun-26 |
| Sell* | 4 | $330.05 | Ordinary |
05:45:41 - 16-Jun-26 |
| Buy* | 1 | $331.21 | Ordinary |
05:06:48 - 16-Jun-26 |
| Buy* | 1 | $331.60 | Ordinary |
05:06:38 - 16-Jun-26 |
| Buy* | 1 | $331.37 | Ordinary |
05:06:38 - 16-Jun-26 |
| Buy* | 1 | $331.12 | Ordinary |
05:01:50 - 16-Jun-26 |
| Buy* | 1 | $331.22 | Ordinary |
04:55:00 - 16-Jun-26 |
| Buy* | 1 | $331.21 | Ordinary |
04:18:18 - 16-Jun-26 |
| Buy* | 1 | $331.21 | Ordinary |
04:13:13 - 16-Jun-26 |
| Buy* | 1 | $331.22 | Ordinary |
04:05:14 - 16-Jun-26 |
| Buy* | 1 | $331.22 | Ordinary |
04:05:12 - 16-Jun-26 |