| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $313.07 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 15 | $313.09 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 25 | $313.09 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 5 | $313.11 | Automatic Execution |
14:17:26 - 21-May-26 |
| Sell* | 40 | $313.11 | Automatic Execution |
14:17:26 - 21-May-26 |
| Sell* | 1 | $313.11 | Automatic Execution |
14:17:26 - 21-May-26 |
| Sell* | 30 | $313.11 | Automatic Execution |
14:17:26 - 21-May-26 |
| Sell* | 28 | $313.11 | Automatic Execution |
14:17:26 - 21-May-26 |
| Sell* | 52 | $313.11 | Automatic Execution |
14:17:26 - 21-May-26 |
| Sell* | 110 | $313.12 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 48 | $313.12 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 2 | $313.12 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 80 | $313.12 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 38 | $313.12 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 28 | $313.16 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 12 | $313.16 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 5 | $313.14 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 20 | $313.14 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 2 | $313.07 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 16 | $313.08 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 1 | $313.13 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 20 | $313.12 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 1 | $313.10 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 100 | $313.03 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $313.02 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 200 | $313.02 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $313.04 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 649 | $313.04 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 31 | $313.04 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $313.04 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 29 | $313.04 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 11 | $313.04 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 2 | $313.04 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 2 | $313.07 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 18 | $313.07 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 2 | $313.07 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 18 | $313.07 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 17 | $313.07 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 25 | $312.98 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 123 | $312.99 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 100 | $313.01 | Automatic Execution |
14:16:39 - 21-May-26 |
| Unknown* | 40 | $313.00 | Automatic Execution |
14:16:39 - 21-May-26 |
| Unknown* | 15 | $313.00 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 40 | $312.99 | Automatic Execution |
14:16:39 - 21-May-26 |
| Unknown* | 14 | $313.00 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 1 | $312.99 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 15 | $313.03 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 40 | $313.03 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 14 | $313.03 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 4 | $313.08 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 40 | $313.08 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 40 | $313.15 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 120 | $313.15 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 1 | $313.15 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 80 | $313.15 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 1 | $313.25 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 2 | $313.25 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 120 | $313.22 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 120 | $313.22 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 1 | $313.22 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 40 | $313.22 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 60 | $313.23 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 37 | $313.27 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 3 | $313.27 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 40 | $313.27 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 1 | $313.26 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 15 | $313.20 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 40 | $313.20 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 1 | $313.20 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 50 | $313.20 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 10 | $313.20 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 8 | $313.20 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 32 | $313.20 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 18 | $313.20 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 14 | $313.20 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 48 | $313.20 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 10 | $313.20 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 30 | $313.20 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 1 | $313.20 | Automatic Execution |
14:16:02 - 21-May-26 |
| Buy* | 1 | $313.22 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 23 | $313.23 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 40 | $313.16 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 4 | $313.16 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 10 | $313.16 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 46 | $313.16 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 1 | $313.16 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 40 | $313.16 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 3 | $313.16 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 100 | $313.17 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 40 | $313.16 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 40 | $313.21 | Automatic Execution |
14:15:49 - 21-May-26 |
| Sell* | 29 | $313.21 | Automatic Execution |
14:15:49 - 21-May-26 |
| Sell* | 51 | $313.21 | Automatic Execution |
14:15:49 - 21-May-26 |
| Sell* | 1 | $313.21 | Automatic Execution |
14:15:49 - 21-May-26 |
| Sell* | 31 | $313.21 | Automatic Execution |
14:15:49 - 21-May-26 |
| Sell* | 49 | $313.21 | Automatic Execution |
14:15:49 - 21-May-26 |
| Sell* | 9 | $313.21 | Automatic Execution |
14:15:34 - 21-May-26 |
| Sell* | 27 | $313.21 | Automatic Execution |
14:15:34 - 21-May-26 |
| Sell* | 53 | $313.21 | Automatic Execution |
14:15:34 - 21-May-26 |
| Sell* | 38 | $313.21 | Automatic Execution |
14:15:34 - 21-May-26 |
| Sell* | 2 | $313.21 | Automatic Execution |
14:15:34 - 21-May-26 |
| Sell* | 31 | $313.21 | Automatic Execution |
14:15:34 - 21-May-26 |
| Sell* | 1 | $313.21 | Automatic Execution |
14:15:34 - 21-May-26 |
| Sell* | 40 | $313.21 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 40 | $313.21 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 80 | $313.06 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 16 | $313.02 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 29 | $313.02 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $312.91 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 40 | $312.91 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 5 | $312.91 | Automatic Execution |
13:54:03 - 21-May-26 |
| Unknown* | 16 | $313.01 | Automatic Execution |
13:53:54 - 21-May-26 |
| Unknown* | 24 | $313.01 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 40 | $313.05 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 2 | $313.08 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 1 | $313.16 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 30 | $313.14 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 2 | $313.09 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 4 | $313.13 | Automatic Execution |
13:53:28 - 21-May-26 |
| Unknown* | 40 | $313.25 | Automatic Execution |
13:53:19 - 21-May-26 |
| Unknown* | 37 | $313.25 | Automatic Execution |
13:53:19 - 21-May-26 |
| Unknown* | 3 | $313.25 | Automatic Execution |
13:53:19 - 21-May-26 |
| Unknown* | 40 | $313.25 | Automatic Execution |
13:53:19 - 21-May-26 |
| Unknown* | 7 | $313.25 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 6 | $313.23 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 1 | $313.23 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 4 | $313.26 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 8 | $313.30 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $313.25 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 10 | $313.24 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 1 | $313.23 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 1 | $313.23 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 10 | $313.23 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 2 | $313.22 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 5 | $313.18 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 60 | $313.18 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 60 | $313.18 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 1 | $313.18 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $313.22 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 12 | $313.23 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $313.21 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 24 | $313.19 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 21 | $313.19 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $313.18 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 1 | $313.19 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 30 | $313.19 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 10 | $313.19 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 24 | $313.16 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 40 | $313.19 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 11 | $313.18 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 1 | $313.14 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 120 | $313.13 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 19 | $313.12 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 21 | $313.12 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 40 | $313.09 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 25 | $313.08 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 40 | $313.07 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 14 | $313.05 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 12 | $313.05 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 4 | $313.05 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 15 | $312.97 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 10 | $313.00 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 1 | $313.15 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 1 | $313.07 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 80 | $313.07 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 40 | $313.08 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 30 | $313.14 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $313.13 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 150 | $313.09 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 40 | $313.105 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 40 | $313.12 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $313.11 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 49 | $313.12 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $313.12 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 12 | $313.11 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $313.11 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 9 | $313.07 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 31 | $313.07 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 9 | $313.06 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $313.06 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 51 | $313.06 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 120 | $313.09 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 11 | $313.04 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 11 | $313.03 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $313.01 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 1 | $313.01 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 12 | $312.97 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 6 | $313.00 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 12 | $312.99 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 4 | $312.90 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 40 | $312.90 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 40 | $312.90 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $312.99 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $312.99 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $312.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 21 | $312.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $312.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 44 | $312.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 15 | $312.825 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 25 | $312.825 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 41 | $312.86 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 39 | $312.86 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 7 | $312.90 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 113 | $312.90 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 15 | $312.89 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $312.89 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 15 | $312.89 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $312.86 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $312.84 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 8 | $312.84 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 10 | $312.79 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 25 | $312.83 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 1 | $312.79 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 20 | $312.79 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 15 | $312.79 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 13 | $312.79 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 2 | $312.79 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 5 | $312.79 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 30 | $312.82 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 5 | $312.79 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 40 | $312.82 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 1 | $312.83 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 1 | $312.87 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 1 | $312.87 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 5 | $312.97 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 50 | $312.97 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 25 | $312.97 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 40 | $312.98 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 30 | $312.98 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 20 | $312.98 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 120 | $312.99 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 25 | $313.00 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 50 | $313.00 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 50 | $313.00 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 2 | $313.04 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $313.04 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $313.04 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 2 | $313.04 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $313.04 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $313.04 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $313.04 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $313.04 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $313.04 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $313.04 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $313.04 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $313.04 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $313.04 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 1 | $313.05 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 1 | $313.05 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 1 | $313.05 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 1 | $313.05 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 1 | $313.09 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 1 | $313.10 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 38 | $313.10 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 1 | $313.09 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 1 | $313.04 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 5 | $313.09 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 25 | $313.09 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 1 | $313.10 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 1 | $313.09 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 10 | $313.11 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 5 | $313.11 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 120 | $313.11 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 40 | $313.07 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 6 | $312.97 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 44 | $313.06 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 35 | $313.06 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 41 | $313.06 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 25 | $313.05 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 9 | $313.02 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 26 | $313.01 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 33 | $312.96 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 1 | $312.95 | Automatic Execution |
13:48:58 - 21-May-26 |
| Sell* | 4 | $312.91 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 33 | $312.91 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 7 | $312.91 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 40 | $312.91 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 40 | $312.92 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 1 | $312.94 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 4 | $312.96 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 30 | $313.03 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 4 | $313.10 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 100 | $313.165 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 29 | $313.16 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 10 | $313.16 | Automatic Execution |
13:48:21 - 21-May-26 |
| Sell* | 34 | $313.10 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 1 | $313.08 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 40 | $313.13 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 40 | $313.14 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 40 | $313.15 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 40 | $313.15 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 21 | $313.18 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 2 | $313.16 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 38 | $313.16 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 4 | $313.13 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 40 | $313.13 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 1 | $313.09 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 4 | $313.06 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 11 | $313.09 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 4 | $313.10 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 5 | $313.07 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 2 | $313.07 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 33 | $313.07 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $313.10 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $313.05 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 2 | $313.05 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 5 | $313.05 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1,000 | $313.00 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 50 | $313.00 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 72 | $313.00 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 78 | $313.00 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 42 | $313.00 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 2 | $312.98 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 1 | $312.98 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 33 | $313.00 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 71 | $313.00 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 2 | $312.98 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 3 | $312.98 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 129 | $313.00 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 4 | $313.00 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 5 | $313.00 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 100 | $313.00 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 8 | $313.00 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 2 | $313.00 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 13 | $313.00 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 10 | $313.00 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 1 | $313.00 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 4 | $313.00 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 5 | $313.00 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 2 | $312.89 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 17 | $312.96 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 10 | $312.90 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 10 | $312.90 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 10 | $312.90 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 60 | $312.90 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 1 | $312.82 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 10 | $312.89 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $312.89 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 20 | $312.89 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 46 | $312.89 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $312.83 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 4 | $312.79 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $312.79 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 24 | $312.84 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 81 | $312.84 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 19 | $312.84 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $312.84 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $312.84 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $312.88 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 1 | $312.90 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 13 | $312.91 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 11 | $312.89 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 10 | $312.89 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 19 | $312.89 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 10 | $312.85 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 30 | $312.85 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 1 | $312.955 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $312.99 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 115 | $312.98 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $312.98 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 11 | $312.97 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $312.95 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 17 | $312.24 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 1 | $312.17 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 22 | $312.17 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 22 | $312.17 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 40 | $312.25 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 40 | $312.23 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 40 | $312.22 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 40 | $312.22 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $312.17 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 25 | $312.16 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 25 | $312.16 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 25 | $312.16 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $312.13 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 2 | $312.13 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 2 | $312.03 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 8 | $312.05 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 25 | $312.04 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 45 | $312.02 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 6 | $312.02 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 19 | $312.14 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 25 | $312.14 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 25 | $312.14 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 25 | $312.14 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 25 | $312.14 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 25 | $312.14 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 25 | $312.14 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 25 | $312.14 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 176 | $311.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 87 | $311.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $311.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 5 | $311.99 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 169 | $311.98 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 29 | $311.98 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 11 | $311.98 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 15 | $311.97 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 200 | $311.93 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 173 | $311.93 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 18 | $311.92 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $311.855 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 48 | $311.81 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $311.81 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 50 | $311.82 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 49 | $311.81 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 34 | $311.82 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 31 | $311.81 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 50 | $311.82 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $311.88 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $311.86 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $311.80 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 40 | $311.79 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 4 | $311.72 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 58 | $311.77 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 31 | $311.77 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 31 | $311.77 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 212 | $311.72 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 4 | $311.72 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 15 | $311.72 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $311.70 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 40 | $311.72 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 69 | $311.72 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 1 | $311.70 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 2 | $311.69 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 32 | $311.68 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 50 | $311.655 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 50 | $311.66 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 2 | $311.69 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 2 | $311.66 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 15 | $311.65 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 25 | $311.65 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 2 | $311.66 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 20 | $311.54 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 2 | $311.63 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 120 | $311.63 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2 | $311.60 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 40 | $311.54 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 30 | $311.45 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 11 | $311.45 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 11 | $311.45 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 30 | $311.51 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 40 | $311.51 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 40 | $311.51 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 40 | $311.53 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 100 | $311.53 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 150 | $311.54 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 12 | $311.53 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 1 | $311.67 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $311.68 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $311.68 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $311.59 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 30 | $311.58 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 11 | $311.58 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 10 | $311.58 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 25 | $311.57 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 25 | $311.57 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 25 | $311.57 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 18 | $311.59 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 7 | $311.59 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 14 | $311.59 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 6 | $311.55 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $311.55 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 8 | $311.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $311.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $311.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $311.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $311.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $311.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 25 | $311.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $311.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 177 | $311.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 23 | $311.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $311.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 9 | $311.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 16 | $311.45 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 10 | $311.45 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 2 | $311.44 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 1 | $311.42 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 20 | $311.43 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 1 | $311.40 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $311.40 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 6 | $311.40 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 2 | $311.40 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 32 | $311.40 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 19 | $311.30 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 14 | $311.05 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $310.99 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 9 | $310.99 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 11 | $310.99 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 4 | $310.99 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 11 | $310.99 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 17 | $311.00 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 12 | $311.00 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 27 | $311.00 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 14 | $311.00 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 2 | $310.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 11 | $310.86 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $310.83 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 5 | $310.90 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 3 | $310.90 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $310.89 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 30 | $310.89 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 70 | $310.89 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 30 | $310.90 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $310.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $310.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $310.91 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $310.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $311.11 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 11 | $311.11 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 1 | $310.96 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 2 | $311.02 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 1 | $311.03 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 1 | $311.07 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 2 | $311.09 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 15 | $311.10 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $311.10 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 7 | $311.18 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 3 | $311.18 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 25 | $311.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 16 | $311.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 28 | $311.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 28 | $311.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 28 | $311.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 28 | $311.19 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 28 | $311.20 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 2 | $311.31 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 2 | $311.31 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $311.30 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 200 | $311.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 40 | $310.88 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 2 | $310.87 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 2 | $310.93 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $310.93 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 7 | $310.90 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $310.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 60 | $310.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $310.84 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $310.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $310.71 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 7 | $310.71 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 40 | $310.69 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 6 | $310.61 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 6 | $310.61 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 6 | $310.61 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 10 | $310.75 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 30 | $310.71 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 30 | $310.71 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 1 | $310.58 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 7 | $310.61 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 7 | $310.61 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 4 | $310.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 30 | $310.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $310.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 30 | $310.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 13 | $310.69 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $310.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $310.61 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $310.10 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $310.10 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 40 | $310.13 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 40 | $310.13 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 2 | $310.06 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $310.06 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $310.06 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $310.06 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 6 | $310.04 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 6 | $310.01 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 40 | $309.95 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $310.01 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 110 | $310.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $310.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 400 | $310.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $310.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 24 | $310.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 376 | $310.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 4 | $310.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 50 | $310.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 15 | $309.99 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $309.99 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $309.99 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 19 | $309.76 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 9 | $309.76 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 8 | $309.76 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 30 | $309.68 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 30 | $309.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $309.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $309.60 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 10 | $309.66 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 40 | $309.66 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 19 | $309.59 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $309.60 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 19 | $309.60 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 31 | $309.60 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 19 | $309.59 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 43 | $309.59 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $309.58 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 18 | $309.58 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 19 | $309.53 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 1 | $309.28 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 1 | $309.30 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 40 | $309.33 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 10 | $309.30 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 40 | $309.30 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 43 | $309.30 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 40 | $309.30 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 3 | $309.30 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 40 | $309.30 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 40 | $309.30 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 1 | $309.30 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 40 | $309.30 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $309.30 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 40 | $309.31 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $309.32 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $309.32 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 6 | $309.36 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 7 | $309.36 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 2 | $309.36 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 100 | $309.36 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $309.36 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 80 | $309.36 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 40 | $309.35 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 4 | $309.34 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 10 | $309.34 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 30 | $309.34 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 30 | $309.34 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $309.34 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $309.34 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 10 | $309.34 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $309.34 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 17 | $309.34 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 40 | $309.34 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 10 | $309.34 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 10 | $309.28 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 70 | $309.28 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 30 | $309.28 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 50 | $309.28 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $309.29 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 20 | $309.29 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 10 | $309.29 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 60 | $309.33 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 40 | $309.33 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 30 | $309.35 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 30 | $309.36 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 40 | $309.39 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $309.35 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 2 | $309.32 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 71 | $309.32 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 67 | $309.33 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 10 | $309.33 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 3 | $309.33 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $309.32 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 20 | $309.29 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 11 | $309.30 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 9 | $309.32 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 1 | $309.25 | Automatic Execution |
12:56:43 - 21-May-26 |
| Unknown* | 1 | $309.30 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $309.25 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 5 | $309.24 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 1 | $309.24 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 40 | $309.24 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 1 | $309.25 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 9 | $309.24 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 1 | $309.38 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 8 | $309.29 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 10 | $309.29 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 10 | $309.26 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 20 | $309.27 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 80 | $309.32 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 10 | $309.34 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 5 | $309.34 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 25 | $309.39 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 21 | $309.38 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 4 | $309.32 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 56 | $309.32 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 1 | $309.31 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 14 | $309.31 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 10 | $309.27 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 40 | $309.27 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 4 | $309.22 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 80 | $309.24 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 11 | $309.22 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 25 | $309.20 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 25 | $309.17 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 25 | $309.17 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 25 | $309.17 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 25 | $309.17 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 1 | $309.13 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 7 | $309.17 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 1 | $309.18 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 5 | $309.18 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 10 | $309.18 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 5 | $309.18 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 1 | $309.18 | Automatic Execution |
12:53:39 - 21-May-26 |
| Buy* | 5 | $309.24 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 8 | $309.24 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 16 | $309.20 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 80 | $309.22 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 80 | $309.21 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 2 | $309.20 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 6 | $309.20 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 16 | $309.20 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 5 | $309.20 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 12 | $309.20 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 9 | $309.19 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 1 | $309.19 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 1 | $309.19 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 1 | $309.19 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 20 | $309.17 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 60 | $309.17 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 40 | $309.20 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 80 | $309.22 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $309.22 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 66 | $309.27 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 14 | $309.27 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 1 | $309.30 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 40 | $309.31 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 20 | $309.31 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 4 | $309.36 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $309.38 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 5 | $309.45 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 25 | $309.45 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 1 | $309.45 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 1 | $309.47 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 80 | $309.47 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 30 | $309.54 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 25 | $309.54 | Automatic Execution |
12:51:26 - 21-May-26 |
| Unknown* | 25 | $309.54 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 1 | $309.48 | Automatic Execution |
12:51:26 - 21-May-26 |
| Unknown* | 3 | $309.54 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 5 | $309.55 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 10 | $309.54 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 80 | $309.55 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 1 | $309.65 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 30 | $309.65 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 10 | $309.65 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 16 | $309.62 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 9 | $309.59 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 5 | $309.59 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 30 | $309.57 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 80 | $309.57 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 40 | $309.57 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 1 | $309.55 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 40 | $309.54 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 1 | $309.54 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 1 | $309.54 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 1 | $309.54 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 18 | $309.54 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 23 | $309.54 | Automatic Execution |
12:50:25 - 21-May-26 |
| Unknown* | 2 | $309.495 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 5 | $309.46 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 5 | $309.46 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 5 | $309.46 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 1 | $309.51 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 9 | $309.54 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 14 | $309.54 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 15 | $309.54 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 30 | $309.52 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 32 | $309.52 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 24 | $309.60 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 4 | $309.60 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 1 | $309.70 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 1 | $309.63 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 19 | $309.67 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 40 | $309.64 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 8 | $309.63 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 40 | $309.62 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 40 | $309.61 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 2 | $309.61 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 1 | $309.60 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 17 | $309.60 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 10 | $309.60 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 4 | $309.555 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 5 | $309.50 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 1 | $309.59 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 1 | $309.56 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 1 | $309.57 | Automatic Execution |
12:47:36 - 21-May-26 |
| Unknown* | 30 | $309.635 | Automatic Execution |
12:47:14 - 21-May-26 |
| Unknown* | 50 | $309.635 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 1 | $309.64 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 1 | $309.66 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 8 | $309.65 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 55 | $309.69 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 25 | $309.69 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $309.66 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 17 | $309.70 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 2 | $309.69 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 13 | $309.70 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 13 | $309.70 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $309.70 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 50 | $309.71 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 26 | $309.70 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 14 | $309.71 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $309.71 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 5 | $309.71 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 5 | $309.71 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 5 | $309.71 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 5 | $309.71 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 20 | $309.72 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 80 | $309.72 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 40 | $309.81 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 40 | $309.79 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 74 | $309.79 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 6 | $309.79 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 1 | $309.77 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 16 | $309.77 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 6 | $309.73 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 1 | $309.73 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 6 | $309.73 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 2 | $309.74 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 20 | $309.74 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 80 | $309.74 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 40 | $309.27 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 34 | $309.24 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 10 | $309.25 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 80 | $309.17 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 10 | $309.18 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 20 | $309.18 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 5 | $309.18 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 25 | $309.18 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 4 | $309.18 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 1 | $309.18 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 7 | $309.24 | Automatic Execution |
12:26:12 - 21-May-26 |
| Unknown* | 16 | $309.19 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 2 | $309.20 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 10 | $309.19 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 57 | $309.17 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 14 | $309.17 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 49 | $309.17 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 20 | $309.14 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 1 | $309.12 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 10 | $309.12 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 1 | $309.12 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 10 | $309.12 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 1 | $309.08 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 6 | $309.08 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 1 | $309.03 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $309.04 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 9 | $309.03 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 42 | $309.04 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 18 | $309.04 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 10 | $309.07 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 17 | $309.07 | Automatic Execution |
12:25:19 - 21-May-26 |
| Unknown* | 50 | $309.13 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 25 | $309.16 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 14 | $309.21 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 26 | $309.21 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 120 | $309.20 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 10 | $309.18 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 11 | $309.18 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 17 | $309.18 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 8 | $309.12 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 12 | $309.12 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 10 | $309.10 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 10 | $309.10 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 8 | $309.10 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 1 | $309.10 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 13 | $309.10 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 1 | $309.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $309.05 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 80 | $309.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $309.08 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $309.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $309.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 80 | $309.26 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 40 | $309.26 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 10 | $309.24 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 16 | $309.24 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 1 | $309.24 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 13 | $309.23 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 2 | $309.23 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 8 | $309.23 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 36 | $309.23 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 10 | $309.21 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 14 | $309.09 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 30 | $309.195 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 40 | $309.195 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 25 | $309.295 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 40 | $309.33 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $309.34 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 100 | $309.34 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 27 | $309.35 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 13 | $309.35 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 4 | $309.35 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 1 | $309.47 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 1 | $309.47 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 6 | $309.47 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 2 | $309.36 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 3 | $309.42 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 3 | $309.42 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 31 | $309.48 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 7 | $309.53 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 16 | $309.53 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 10 | $309.53 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 10 | $309.53 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 3 | $309.53 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 3 | $309.53 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 50 | $309.46 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 20 | $309.46 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 19 | $309.46 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 7 | $309.43 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 1 | $309.43 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 50 | $309.43 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 6 | $309.43 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 1 | $309.47 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 19 | $309.43 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 5 | $309.45 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 7 | $309.45 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 4 | $309.29 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 1 | $309.30 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 5 | $309.30 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 2 | $309.32 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 80 | $309.28 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 3 | $309.29 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 2 | $309.31 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 1 | $309.31 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 2 | $309.38 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 5 | $309.55 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 25 | $309.55 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 25 | $309.55 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 25 | $309.55 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 35 | $309.57 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 5 | $309.57 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 33 | $309.57 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 7 | $309.57 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 5 | $309.58 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 30 | $309.58 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 21 | $309.58 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 19 | $309.58 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 5 | $309.635 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 30 | $309.635 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 40 | $309.66 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 1 | $309.64 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 40 | $309.64 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 1 | $309.62 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 1 | $309.62 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 30 | $309.62 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 20 | $309.62 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 20 | $309.61 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 20 | $309.61 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 4 | $309.57 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 30 | $309.57 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 18 | $309.57 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 13 | $309.57 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 20 | $309.54 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 100 | $309.50 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 16 | $309.48 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 80 | $309.45 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 36 | $309.39 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 14 | $309.39 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 10 | $309.39 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 1 | $309.36 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 5 | $309.39 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 25 | $309.39 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 25 | $309.39 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 25 | $309.39 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 15 | $309.52 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 25 | $309.52 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 15 | $309.55 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 15 | $309.52 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 25 | $309.52 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 10 | $309.44 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 10 | $309.44 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 11 | $309.43 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 8 | $309.43 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 4 | $309.37 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 21 | $309.45 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 19 | $309.45 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $309.50 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $309.51 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $309.51 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 30 | $309.53 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 12 | $309.52 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $309.62 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 6 | $309.62 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 7 | $309.22 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 9 | $309.26 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 5 | $309.21 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 5 | $309.22 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 22 | $309.21 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 1 | $309.16 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 17 | $309.16 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 1 | $309.16 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 19 | $309.16 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 24 | $309.16 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 18 | $309.16 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 17 | $309.11 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 40 | $309.04 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 20 | $309.03 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 40 | $309.03 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 10 | $309.03 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 1 | $308.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 6 | $308.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 4 | $308.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 10 | $308.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 23 | $308.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 23 | $308.99 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 1 | $308.98 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 1 | $308.98 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 5 | $308.94 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 75 | $308.905 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 5 | $308.905 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 25 | $308.93 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $308.93 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 25 | $308.93 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $308.94 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 2 | $308.94 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 3 | $309.08 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 13 | $308.99 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 80 | $308.97 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 70 | $308.99 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 3 | $309.00 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 10 | $308.99 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 40 | $309.045 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 11 | $309.08 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 29 | $309.08 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 5 | $309.28 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 11 | $309.28 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 1 | $309.29 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 10 | $309.28 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 1 | $309.29 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 150 | $309.28 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 10 | $309.27 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 25 | $309.28 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 11 | $309.27 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 30 | $309.27 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 1 | $309.28 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 40 | $309.24 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 80 | $309.24 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 40 | $309.24 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 74 | $309.27 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 27 | $309.27 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 23 | $309.27 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 50 | $309.27 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 30 | $309.27 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 80 | $309.27 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 50 | $309.29 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 57 | $309.27 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 50 | $309.29 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 6 | $309.31 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 64 | $309.31 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 76 | $309.31 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 1 | $309.31 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 16 | $309.31 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 64 | $309.31 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 16 | $309.31 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 1 | $309.19 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 16 | $309.19 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $309.19 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 2 | $309.19 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 25 | $309.18 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 15 | $309.16 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 25 | $309.16 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 10 | $309.15 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 30 | $309.15 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 40 | $309.13 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 1 | $309.12 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 21 | $309.12 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 40 | $309.13 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 19 | $309.12 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 24 | $309.09 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 16 | $309.09 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 4 | $309.00 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 10 | $309.04 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 54 | $309.04 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 50 | $309.04 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 1 | $309.04 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 10 | $309.04 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 3 | $308.955 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 1 | $309.02 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 48 | $308.93 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 1 | $308.88 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 20 | $308.88 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 5 | $308.86 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 35 | $308.86 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 5 | $308.84 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 1 | $308.82 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 74 | $308.82 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 80 | $308.82 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 10 | $308.82 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 5 | $308.70 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 3 | $308.65 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 4 | $308.75 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 19 | $308.65 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 1 | $308.65 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 6 | $308.58 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 9 | $308.55 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $308.55 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 2 | $308.50 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 80 | $308.46 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 10 | $308.46 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 10 | $308.46 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 1 | $308.45 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 6 | $308.37 | Automatic Execution |
11:48:59 - 21-May-26 |
| Unknown* | 25 | $308.37 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 4 | $308.35 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 40 | $308.37 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 25 | $308.37 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 24 | $308.37 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 1 | $308.42 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 2 | $308.475 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $308.475 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 8 | $308.46 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 17 | $308.46 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 10 | $308.56 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 10 | $308.56 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 10 | $308.56 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 12 | $308.52 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 12 | $308.48 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 12 | $308.48 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 14 | $308.53 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 15 | $308.53 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 1 | $308.52 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 25 | $308.53 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 40 | $308.60 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 40 | $308.60 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 40 | $308.60 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 2 | $308.57 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 2 | $308.56 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 4 | $308.60 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 3 | $308.57 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 9 | $308.57 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 19 | $308.57 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 18 | $308.52 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 10 | $308.52 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 100 | $308.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 25 | $308.37 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 25 | $308.37 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 2 | $308.41 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 7 | $308.44 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 40 | $309.41 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 30 | $309.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $309.46 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 25 | $309.47 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 4 | $309.47 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 36 | $309.47 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 5 | $309.51 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 15 | $309.51 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 40 | $309.49 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 40 | $309.45 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 40 | $309.45 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 40 | $309.45 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 10 | $309.46 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 50 | $309.45 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 40 | $309.45 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 2 | $309.42 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $309.42 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $309.37 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 80 | $309.40 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 1 | $309.365 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 40 | $309.39 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 19 | $309.34 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 1 | $309.34 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 10 | $309.34 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 1 | $309.33 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 8 | $309.28 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 33 | $309.30 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 87 | $309.30 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 22 | $309.28 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $309.25 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 21 | $309.25 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 50 | $309.25 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 3 | $309.24 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 51 | $309.24 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 16 | $309.25 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 10 | $309.23 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 14 | $309.15 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 13 | $309.15 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 40 | $309.14 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 25 | $309.17 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 80 | $309.22 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 40 | $309.22 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 9 | $309.22 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 2 | $309.22 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 19 | $309.22 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 10 | $309.22 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 27 | $309.23 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 40 | $309.23 | Automatic Execution |
11:21:49 - 21-May-26 |
| Unknown* | 10 | $309.275 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 40 | $309.27 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 2 | $309.20 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 40 | $309.25 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 40 | $309.19 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 40 | $309.19 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 40 | $309.22 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 1 | $309.21 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 2 | $309.16 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 3 | $309.16 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 11 | $309.18 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 11 | $309.18 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 3 | $309.18 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 9 | $309.18 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 10 | $309.18 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 25 | $309.13 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 1 | $309.17 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 5 | $309.17 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 6 | $309.17 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 4 | $309.17 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 24 | $309.22 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 18 | $309.22 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 1 | $309.22 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 35 | $309.17 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 17 | $309.19 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 40 | $309.21 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $309.23 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 75 | $309.23 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 40 | $309.23 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 63 | $309.23 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 5 | $309.23 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $309.23 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 20 | $309.26 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 6 | $309.29 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 1 | $309.31 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 30 | $309.31 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 80 | $309.31 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 40 | $309.31 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 40 | $309.31 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 6 | $309.31 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 74 | $309.31 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 1 | $309.31 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 19 | $309.31 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 30 | $309.385 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 34 | $309.43 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 2 | $309.41 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 9 | $309.32 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 40 | $309.32 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 11 | $309.29 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 80 | $309.29 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 10 | $309.29 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 10 | $309.29 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $309.29 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $309.29 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 40 | $309.22 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 2 | $309.20 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 1 | $309.19 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 3 | $309.19 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 10 | $309.19 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 40 | $309.19 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 10 | $309.19 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 6 | $309.09 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 4 | $309.16 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 3 | $309.18 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 40 | $309.18 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 78 | $309.18 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 8 | $309.18 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 98 | $309.18 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 273 | $309.18 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 5 | $309.25 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $309.30 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $309.335 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 5 | $309.335 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 25 | $309.36 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 23 | $309.36 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 5 | $309.47 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 10 | $309.47 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 10 | $309.47 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 11 | $309.46 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 2 | $309.46 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 7 | $309.46 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 1 | $309.46 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 1 | $309.40 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 40 | $309.42 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 28 | $309.43 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $309.49 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 50 | $309.49 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 100 | $309.49 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 50 | $309.49 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 10 | $309.47 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 1 | $309.50 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 100 | $309.49 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 50 | $309.49 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 10 | $309.47 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 100 | $309.49 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 50 | $309.49 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 30 | $309.47 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 2 | $309.42 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 8 | $309.36 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 23 | $309.41 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 1 | $309.41 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 24 | $309.41 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 32 | $309.49 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 50 | $309.48 | Automatic Execution |
11:16:30 - 21-May-26 |
| Unknown* | 11 | $309.45 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 3 | $309.41 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 13 | $309.46 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 19 | $309.46 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 1 | $309.57 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 80 | $309.55 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 1 | $309.57 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 2 | $309.57 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 40 | $309.57 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 48 | $309.51 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 19 | $309.51 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 11 | $309.51 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 21 | $309.51 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 6 | $309.56 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 40 | $309.55 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 1 | $309.54 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 40 | $309.54 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 13 | $309.45 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 10 | $309.51 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 19 | $309.51 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 40 | $309.51 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 30 | $309.52 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 40 | $309.53 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 40 | $309.53 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 1 | $309.55 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 40 | $309.57 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 6 | $309.58 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 24 | $309.58 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 19 | $309.58 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 30 | $309.60 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 4 | $310.43 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 40 | $310.43 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 40 | $310.43 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 80 | $310.44 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 4 | $310.45 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 40 | $310.45 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 19 | $310.42 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 18 | $310.42 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 40 | $310.42 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 1 | $310.41 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 21 | $310.335 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 40 | $310.29 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 20 | $310.29 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 40 | $310.29 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 40 | $310.29 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 40 | $310.29 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 80 | $310.34 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 40 | $310.35 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1 | $310.34 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 40 | $310.34 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1 | $310.37 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 10 | $310.37 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 80 | $310.37 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 1 | $310.26 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 7 | $310.26 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 75 | $310.20 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 1 | $310.21 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 9 | $310.21 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 50 | $310.21 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 4 | $310.21 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 1 | $310.21 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 40 | $310.16 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 40 | $310.16 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $310.17 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 40 | $310.17 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 15 | $310.20 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 25 | $310.20 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 9 | $310.22 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 77 | $310.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 43 | $310.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 152 | $310.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 8 | $310.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 4 | $310.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 38 | $310.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 36 | $310.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 4 | $310.21 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 18 | $310.22 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $310.26 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 40 | $310.21 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $310.20 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $310.18 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $310.18 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $310.14 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $310.14 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 8 | $310.13 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $310.13 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $310.11 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $310.11 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 40 | $310.10 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 30 | $310.09 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $310.04 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 19 | $309.96 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $309.98 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 18 | $309.97 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 3 | $309.97 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $309.96 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 18 | $309.96 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 40 | $309.93 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 1 | $309.96 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 1 | $309.87 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 12 | $309.905 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 18 | $309.90 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 1 | $309.90 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 8 | $309.87 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 40 | $309.87 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 18 | $309.86 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $309.86 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 10 | $309.83 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 20 | $309.83 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 20 | $309.83 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 10 | $309.82 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 1 | $309.73 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 40 | $309.73 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 32 | $309.73 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 48 | $309.73 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 120 | $309.73 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 19 | $309.73 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 110 | $309.73 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 10 | $309.73 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 40 | $309.74 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 40 | $309.75 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $309.75 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $309.76 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $309.69 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $309.69 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $309.69 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 45 | $309.69 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $309.69 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $309.68 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 3 | $309.69 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 8 | $309.67 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $309.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 4 | $309.69 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 5 | $309.69 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $309.69 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 8 | $309.69 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 32 | $309.69 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 40 | $309.71 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 30 | $309.735 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 50 | $309.735 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 80 | $309.79 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 40 | $309.79 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 40 | $309.79 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 40 | $309.79 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 18 | $309.83 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 20 | $309.83 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 5 | $309.84 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 25 | $309.84 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 25 | $309.84 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 25 | $309.84 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 40 | $309.86 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 1 | $309.86 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 19 | $309.86 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 19 | $309.86 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 40 | $309.86 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 2 | $309.89 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 1 | $309.97 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 10 | $309.89 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 13 | $309.84 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 36 | $309.84 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 12 | $309.84 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 60 | $309.84 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 1 | $309.84 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 60 | $309.79 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 40 | $309.80 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $309.79 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 40 | $309.80 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 57 | $309.80 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $309.89 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 25 | $309.92 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $309.93 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 25 | $309.93 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 40 | $309.94 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 38 | $309.94 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 2 | $309.94 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 40 | $309.94 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 5 | $309.94 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 40 | $309.94 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 80 | $309.99 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 80 | $309.99 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 80 | $309.99 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 40 | $309.99 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 1 | $309.99 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 1 | $310.08 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 5 | $310.02 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 3 | $310.02 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 1 | $310.02 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 10 | $309.97 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 50 | $309.97 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 1 | $309.97 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 18 | $309.97 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 10 | $309.97 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 12 | $309.97 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 1 | $310.36 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 100 | $310.35 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 5 | $310.34 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 10 | $310.35 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 5 | $310.19 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 25 | $310.19 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 80 | $310.20 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 25 | $310.47 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $310.43 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $310.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 29 | $310.44 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $310.37 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $310.35 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 8 | $310.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 32 | $310.40 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 22 | $310.31 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 30 | $310.31 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 1 | $310.30 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 2 | $310.30 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 3 | $310.30 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 30 | $310.04 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 8 | $310.06 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 72 | $310.06 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 37 | $310.07 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 2 | $310.07 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 98 | $310.07 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 40 | $310.12 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 35 | $310.12 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 2 | $310.12 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 3 | $310.08 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 30 | $310.08 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 40 | $310.08 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 26 | $310.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 54 | $310.09 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $310.26 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 37 | $310.21 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $310.22 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 12 | $310.26 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 11 | $310.26 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $310.26 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 2 | $310.26 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 2 | $310.24 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 2 | $310.24 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 2 | $310.24 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 5 | $310.08 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 3 | $310.08 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 40 | $310.08 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 24 | $310.08 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 10 | $310.145 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 10 | $309.90 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $309.80 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 60 | $309.80 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 40 | $309.80 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 60 | $309.80 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 40 | $309.80 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 60 | $309.80 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 40 | $309.80 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 6 | $309.80 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 94 | $309.80 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 77 | $309.80 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 94 | $309.80 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 30 | $309.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 3 | $309.80 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 77 | $309.80 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 3 | $309.80 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1 | $309.79 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $309.80 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 6 | $309.80 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 7 | $309.73 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 4 | $309.73 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 43 | $309.73 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 50 | $309.73 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 7 | $309.73 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 100 | $309.80 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $309.76 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 9 | $309.76 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $309.73 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $309.70 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 4 | $309.70 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 1 | $309.59 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 49 | $309.59 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 3 | $309.64 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 1 | $309.70 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 10 | $309.70 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $309.70 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 30 | $309.59 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 50 | $309.59 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 50 | $309.59 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 1 | $309.70 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 40 | $309.64 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $309.60 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $309.60 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 6 | $309.60 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $309.60 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 72 | $309.60 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 20 | $309.65 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $309.56 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 12 | $309.56 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 40 | $309.53 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 40 | $309.51 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 12 | $309.54 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 13 | $309.54 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 20 | $309.54 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 80 | $309.59 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 1 | $309.64 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 10 | $309.64 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 3 | $309.64 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 1 | $309.64 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 80 | $309.39 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 5 | $309.47 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 25 | $309.47 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $309.49 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 6 | $309.49 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 14 | $309.49 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 4 | $309.49 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 1 | $309.49 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 36 | $309.49 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 39 | $309.50 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 28 | $309.50 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 33 | $309.50 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 20 | $309.56 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 2 | $309.60 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 1 | $309.60 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 1 | $309.58 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 7 | $309.58 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 1 | $309.52 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 3 | $309.50 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 43 | $309.49 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 36 | $309.49 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $309.49 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 30 | $309.13 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 4 | $309.17 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 4 | $309.17 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 1 | $309.33 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 16 | $309.33 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 40 | $309.33 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 17 | $309.33 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 20 | $309.35 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $309.23 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $309.09 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $309.09 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $309.15 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $309.21 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 25 | $309.16 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 18 | $309.16 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 58 | $309.18 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 40 | $309.14 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 1 | $309.17 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 9 | $308.10 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 40 | $307.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $307.88 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $307.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 18 | $307.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 22 | $307.93 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $307.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 9 | $307.62 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 2 | $307.60 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 40 | $307.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $307.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 13 | $307.33 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 18 | $307.33 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 40 | $307.39 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 2 | $307.27 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 40 | $307.27 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 40 | $307.28 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 80 | $307.29 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 13 | $307.27 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 19 | $307.27 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 6 | $307.27 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 12 | $307.29 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 40 | $307.33 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 40 | $307.32 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 40 | $307.33 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 7 | $307.48 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 6 | $306.82 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 16 | $306.95 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 25 | $306.95 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 2 | $306.91 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $306.91 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $306.80 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 40 | $306.80 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 4 | $306.54 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 50 | $306.54 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 50 | $306.61 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 4 | $306.61 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 15 | $306.66 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 30 | $306.61 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 50 | $306.61 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 15 | $306.66 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 16 | $306.66 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 25 | $306.66 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $306.73 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 20 | $306.66 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 40 | $306.39 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 40 | $306.22 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 40 | $306.27 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 40 | $306.27 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $306.30 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 40 | $306.30 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 10 | $306.39 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 10 | $306.35 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 50 | $306.35 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 10 | $306.35 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 25 | $306.35 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 32 | $306.12 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 4 | $306.12 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 32 | $306.12 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 32 | $306.12 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 8 | $306.12 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 32 | $306.12 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 8 | $306.11 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 40 | $306.11 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 75 | $306.11 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $306.11 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 12 | $306.11 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 40 | $306.11 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 16 | $305.93 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 15 | $305.98 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 2 | $306.06 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 11 | $306.06 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $306.06 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $306.06 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 36 | $305.97 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $305.97 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 12 | $305.92 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 1 | $305.92 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 5 | $305.94 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 12 | $305.94 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 6 | $305.96 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $306.28 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $306.29 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $306.30 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 5 | $306.33 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 25 | $306.33 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 15 | $306.35 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 25 | $306.35 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 1 | $306.60 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 3 | $306.53 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 99 | $306.59 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 35 | $306.70 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 7 | $306.70 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 30 | $306.51 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 4 | $306.55 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $306.79 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 67 | $306.65 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 32 | $306.65 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $306.61 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 36 | $306.51 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1 | $306.49 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 1 | $306.62 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $306.62 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 4 | $306.59 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $306.59 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $306.59 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 15 | $306.59 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 25 | $306.48 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $306.44 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 22 | $305.93 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 12 | $305.94 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 40 | $305.94 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 15 | $305.88 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 106 | $305.88 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 14 | $305.88 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 25 | $305.73 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 19 | $305.64 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 120 | $305.74 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 11 | $305.73 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 15 | $305.30 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $305.30 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 2 | $305.20 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 26 | $305.20 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 40 | $305.315 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 23 | $305.35 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 40 | $305.35 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 16 | $305.41 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 17 | $305.42 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 17 | $305.42 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 13 | $305.42 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 48 | $305.42 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 10 | $305.46 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 2 | $305.42 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 3 | $305.42 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 50 | $305.26 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $305.33 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 17 | $305.47 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 23 | $305.47 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $305.45 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 40 | $305.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 40 | $305.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 52 | $305.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 8 | $305.53 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 40 | $305.49 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 26 | $305.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 40 | $305.63 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 40 | $305.62 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 40 | $305.63 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 40 | $305.82 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 30 | $305.82 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 40 | $305.82 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 40 | $305.77 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 8 | $305.60 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 160 | $305.65 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 3 | $305.65 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 80 | $305.65 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 2 | $305.53 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 14 | $305.56 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 4 | $305.62 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 3 | $305.56 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 2 | $305.50 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $305.50 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $305.50 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $305.50 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 50 | $305.70 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $305.70 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 25 | $305.855 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 40 | $306.015 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 40 | $306.15 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 25 | $306.32 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 50 | $306.26 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 50 | $306.00 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 10 | $306.00 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 40 | $306.06 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 281 | $306.12 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 2 | $306.13 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 1 | $306.13 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 2 | $306.13 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 75 | $306.13 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 40 | $306.13 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 80 | $306.15 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 50 | $306.21 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 40 | $306.13 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 40 | $306.13 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 50 | $306.21 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 42 | $306.26 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 36 | $306.62 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 100 | $306.565 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 100 | $306.56 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 14 | $306.49 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 40 | $306.31 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 80 | $306.18 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 29 | $306.31 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 40 | $306.31 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 1 | $306.31 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 1 | $306.31 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 2 | $306.31 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 1 | $306.31 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 40 | $306.31 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 8 | $306.31 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 40 | $306.25 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 40 | $306.25 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $306.16 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 30 | $306.13 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 8 | $305.99 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 73 | $306.09 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 327 | $306.09 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 400 | $306.10 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 795 | $306.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 5 | $306.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $306.15 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 13 | $306.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 22 | $306.20 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 27 | $306.20 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 13 | $306.20 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 160 | $306.22 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 9 | $306.20 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 11 | $306.20 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 9 | $306.22 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $306.22 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 18 | $306.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 22 | $306.22 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 18 | $306.22 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $306.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $306.22 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $306.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $306.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $306.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $306.31 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 80 | $306.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $306.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $306.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $306.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 36 | $306.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $306.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $306.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $306.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $306.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 80 | $306.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $306.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $306.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $306.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $306.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $306.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 40 | $306.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $306.07 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $306.07 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $306.58 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $306.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $306.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $306.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 8 | $306.08 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $306.13 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $306.13 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $306.13 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 19 | $306.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 11 | $306.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $306.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 22 | $306.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 18 | $306.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $306.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $306.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $306.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 22 | $306.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 18 | $306.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $306.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $306.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $306.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $306.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $306.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $306.37 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 15 | $306.18 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $306.18 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $306.20 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $306.37 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $306.28 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $306.28 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $306.28 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $306.28 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 29 | $306.28 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 320 | $306.36 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 320 | $306.46 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 320 | $306.46 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 320 | $306.46 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $306.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $306.42 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 36 | $306.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $306.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $306.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 22 | $306.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $306.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $306.385 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 91 | $306.705 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $306.705 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 57 | $306.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 19 | $306.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $306.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $306.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 43 | $306.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $306.705 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 21 | $306.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $306.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $306.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $306.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $306.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $306.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $306.315 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $306.315 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $306.00 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 1 | $306.00 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 1 | $306.21 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 2 | $306.21 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 10 | $306.01 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 1 | $305.99 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 1 | $306.02 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 40 | $306.03 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 5 | $306.76 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 50 | $306.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 8 | $306.50 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 3 | $307.46 | Ordinary |
09:24:10 - 21-May-26 |
| Buy* | 20 | $307.43 | Ordinary |
09:15:37 - 21-May-26 |
| Sell* | 12 | $306.81 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 2 | $306.81 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 24 | $306.82 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 1 | $307.00 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 1 | $307.00 | Ordinary |
09:10:53 - 21-May-26 |
| Sell* | 3 | $307.43 | Ordinary |
09:08:29 - 21-May-26 |
| Buy* | 3 | $307.60 | Ordinary |
08:58:59 - 21-May-26 |
| Buy* | 3 | $307.52 | Ordinary |
08:58:20 - 21-May-26 |
| Sell* | 20 | $307.49 | Ordinary |
08:57:54 - 21-May-26 |
| Sell* | 1 | $307.68 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 2 | $307.70 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 20 | $307.76 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 1 | $307.78 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 1 | $307.78 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 1 | $307.99 | Ordinary |
08:56:02 - 21-May-26 |
| Buy* | 16 | $307.90 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 3 | $307.90 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 13 | $307.82 | Ordinary |
08:52:13 - 21-May-26 |
| Buy* | 19 | $307.82 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 3 | $307.79 | Ordinary |
08:44:58 - 21-May-26 |
| Sell* | 1 | $307.79 | Ordinary |
08:44:58 - 21-May-26 |
| Sell* | 3 | $307.81 | Ordinary |
08:44:58 - 21-May-26 |
| Sell* | 20 | $307.79 | Ordinary |
08:44:48 - 21-May-26 |
| Sell* | 4 | $307.81 | Ordinary |
08:44:48 - 21-May-26 |
| Sell* | 1 | $307.79 | Ordinary |
08:44:48 - 21-May-26 |
| Sell* | 5 | $307.81 | Ordinary |
08:44:48 - 21-May-26 |
| Sell* | 19 | $307.82 | Ordinary |
08:44:48 - 21-May-26 |
| Sell* | 1 | $307.82 | Ordinary |
08:44:48 - 21-May-26 |
| Buy* | 3 | $307.89 | Ordinary |
08:44:43 - 21-May-26 |
| Buy* | 29 | $307.98 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 2 | $307.40 | Ordinary |
08:30:45 - 21-May-26 |
| Buy* | 20 | $307.39 | Ordinary |
08:30:45 - 21-May-26 |
| Buy* | 20 | $307.39 | Ordinary |
08:30:45 - 21-May-26 |
| Buy* | 3 | $307.17 | Ordinary |
08:25:56 - 21-May-26 |
| Sell* | 20 | $307.20 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 100 | $306.93 | Ordinary |
08:19:03 - 21-May-26 |
| Sell* | 6 | $307.00 | Ordinary |
08:19:03 - 21-May-26 |
| Sell* | 100 | $307.00 | Ordinary |
08:19:03 - 21-May-26 |
| Sell* | 5 | $307.00 | Ordinary |
08:19:03 - 21-May-26 |
| Sell* | 21 | $307.12 | Ordinary |
08:19:03 - 21-May-26 |
| Sell* | 3 | $307.12 | Ordinary |
08:19:03 - 21-May-26 |
| Sell* | 3 | $307.12 | Ordinary |
08:19:03 - 21-May-26 |
| Sell* | 3 | $307.12 | Ordinary |
08:19:03 - 21-May-26 |
| Buy* | 69 | $307.10 | Ordinary |
08:13:39 - 21-May-26 |
| Buy* | 81 | $307.10 | Ordinary |
08:13:39 - 21-May-26 |
| Buy* | 8 | $307.55 | Ordinary |
08:13:01 - 21-May-26 |
| Sell* | 50 | $307.82 | Ordinary |
08:11:40 - 21-May-26 |
| Sell* | 50 | $307.83 | Ordinary |
08:11:39 - 21-May-26 |
| Sell* | 1 | $307.95 | Ordinary |
08:11:39 - 21-May-26 |
| Sell* | 20 | $308.00 | Ordinary |
08:11:38 - 21-May-26 |
| Sell* | 3 | $308.00 | Ordinary |
08:11:38 - 21-May-26 |
| Sell* | 5 | $308.00 | Ordinary |
08:11:38 - 21-May-26 |
| Sell* | 1 | $308.00 | Ordinary |
08:11:38 - 21-May-26 |
| Sell* | 13 | $308.00 | Ordinary |
08:11:38 - 21-May-26 |
| Buy* | 3 | $308.34 | Ordinary |
08:11:17 - 21-May-26 |
| Sell* | 5 | $308.25 | Ordinary |
08:11:17 - 21-May-26 |
| Sell* | 1 | $308.30 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 40 | $308.47 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 27 | $308.46 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 3 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 3 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 8 | $308.47 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 32 | $308.47 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 5 | $308.45 | Ordinary |
08:11:17 - 21-May-26 |
| Sell* | 3 | $308.45 | Ordinary |
08:11:17 - 21-May-26 |
| Sell* | 3 | $308.45 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 5 | $308.49 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 3 | $308.48 | Ordinary |
08:11:17 - 21-May-26 |
| Sell* | 9 | $308.45 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 2 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 10 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 4 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 14 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 11 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 10 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 34 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 13 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 11 | $308.49 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 16 | $308.49 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 13 | $308.49 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 6 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 10 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 20 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 4 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 10 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 30 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 20 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 40 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 40 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 5 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 40 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 40 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 10 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Sell* | 10 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Sell* | 12 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Sell* | 30 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 40 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Sell* | 6 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 40 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 40 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Sell* | 20 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Sell* | 1 | $308.50 | Ordinary |
08:11:17 - 21-May-26 |
| Sell* | 3 | $308.73 | Ordinary |
08:10:20 - 21-May-26 |
| Sell* | 50 | $308.62 | Ordinary |
08:01:53 - 21-May-26 |
| Sell* | 202 | $308.70 | Ordinary |
08:01:53 - 21-May-26 |
| Sell* | 98 | $308.70 | Ordinary |
08:01:53 - 21-May-26 |
| Sell* | 1 | $308.77 | Ordinary |
08:01:53 - 21-May-26 |
| Sell* | 32 | $308.82 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 2 | $309.57 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 1 | $309.46 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 5 | $309.00 | Ordinary |
07:17:21 - 21-May-26 |
| Sell* | 1 | $309.17 | Ordinary |
07:17:21 - 21-May-26 |
| Sell* | 10 | $309.17 | Ordinary |
07:16:43 - 21-May-26 |
| Sell* | 10 | $309.18 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 5 | $309.00 | Ordinary |
07:11:38 - 21-May-26 |
| Buy* | 15 | $309.00 | Ordinary |
07:04:07 - 21-May-26 |
| Buy* | 2 | $309.00 | Ordinary |
07:02:48 - 21-May-26 |
| Buy* | 5 | $309.00 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 3 | $309.00 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 5 | $308.94 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $309.56 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $309.56 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 23 | $309.56 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 40 | $309.36 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $309.10 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 40 | $309.09 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $308.925 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $308.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $308.89 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 14 | $308.82 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $308.82 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $308.76 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $308.76 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 18 | $308.73 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $308.23 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 10 | $308.28 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 5 | $308.31 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 2 | $308.52 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 11 | $308.54 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 1 | $308.65 | Ordinary |
06:48:22 - 21-May-26 |
| Buy* | 1 | $308.97 | Ordinary |
06:47:03 - 21-May-26 |
| Sell* | 2 | $308.78 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 12 | $308.78 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 1 | $309.10 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 1 | $309.10 | Ordinary |
06:39:07 - 21-May-26 |
| Buy* | 1 | $309.14 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 5 | $309.00 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 7 | $309.00 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 3 | $309.01 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 2 | $309.16 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 12 | $309.07 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 2 | $309.07 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 2 | $309.03 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 40 | $309.34 | Ordinary |
06:27:41 - 21-May-26 |
| Sell* | 2 | $309.35 | Ordinary |
06:27:41 - 21-May-26 |
| Buy* | 99 | $309.37 | Ordinary |
06:27:41 - 21-May-26 |
| Sell* | 1 | $309.39 | Ordinary |
06:27:41 - 21-May-26 |
| Sell* | 1 | $309.34 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 1 | $309.34 | Ordinary |
06:27:01 - 21-May-26 |
| Buy* | 1 | $309.37 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 12 | $309.22 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 1 | $309.80 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 1 | $309.87 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 36 | $309.89 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 11 | $310.02 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 12 | $310.17 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $310.19 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $310.84 | Ordinary |
06:19:40 - 21-May-26 |
| Sell* | 4 | $310.84 | Ordinary |
06:16:48 - 21-May-26 |
| Buy* | 1 | $310.74 | Ordinary |
06:16:48 - 21-May-26 |
| Buy* | 10 | $310.56 | Ordinary |
05:23:49 - 21-May-26 |
| Buy* | 12 | $310.56 | Ordinary |
05:23:46 - 21-May-26 |
| Buy* | 12 | $310.56 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 5 | $310.45 | Ordinary |
05:20:47 - 21-May-26 |
| Sell* | 1 | $310.04 | Ordinary |
05:09:02 - 21-May-26 |
| Buy* | 2 | $310.56 | Ordinary |
04:34:26 - 21-May-26 |
| Buy* | 20 | $310.55 | Ordinary |
04:34:26 - 21-May-26 |
| Buy* | 10 | $310.54 | Ordinary |
04:34:26 - 21-May-26 |
| Buy* | 2 | $310.51 | Ordinary |
04:34:26 - 21-May-26 |
| Buy* | 3 | $310.51 | Ordinary |
04:34:26 - 21-May-26 |
| Buy* | 11 | $310.56 | Ordinary |
04:30:07 - 21-May-26 |
| Buy* | 1 | $310.40 | Ordinary |
04:30:07 - 21-May-26 |
| Buy* | 1 | $310.42 | Ordinary |
04:30:07 - 21-May-26 |
| Buy* | 1 | $310.32 | Ordinary |
04:17:20 - 21-May-26 |
| Sell* | 1 | $310.32 | Ordinary |
04:17:20 - 21-May-26 |
| Buy* | 12 | $310.33 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 4 | $310.29 | Ordinary |
04:16:00 - 21-May-26 |
| Sell* | 1 | $310.00 | Ordinary |
04:01:01 - 21-May-26 |
| Sell* | 1 | $310.02 | Ordinary |
04:01:01 - 21-May-26 |
| Sell* | 1 | $310.00 | Ordinary |
04:00:08 - 21-May-26 |
| Sell* | 1 | $310.02 | Ordinary |
04:00:08 - 21-May-26 |
| Sell* | 1 | $310.31 | Ordinary |
04:00:00 - 21-May-26 |