| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 300.875 | 311.00 | 296.86 | 310.58 | 420,196 |
| 19th May 2026 (Tue) | 291.44 | 303.16 | 289.405 | 302.44 | 667,125 |
| 18th May 2026 (Mon) | 299.88 | 303.58 | 297.34 | 299.81 | 319,755 |
| 15th May 2026 (Fri) | 301.00 | 302.82 | 296.88 | 297.51 | 443,908 |
| 14th May 2026 (Thu) | 305.06 | 305.91 | 301.50 | 304.35 | 314,360 |
| 13th May 2026 (Wed) | 307.54 | 307.54 | 299.30 | 302.55 | 561,585 |
| 12th May 2026 (Tue) | 313.40 | 314.01 | 309.19 | 310.46 | 302,308 |
| 11th May 2026 (Mon) | 316.51 | 316.75 | 309.74 | 311.40 | 287,748 |
| 8th May 2026 (Fri) | 323.50 | 323.79 | 316.80 | 317.45 | 344,605 |
| 7th May 2026 (Thu) | 325.87 | 327.35 | 322.43 | 322.64 | 298,828 |
| 6th May 2026 (Wed) | 323.54 | 325.21 | 319.50 | 323.05 | 408,717 |
| 5th May 2026 (Tue) | 314.00 | 317.59 | 310.44 | 315.42 | 352,410 |
| 4th May 2026 (Mon) | 321.81 | 321.81 | 312.26 | 312.42 | 402,387 |
| 1st May 2026 (Fri) | 329.01 | 330.06 | 323.36 | 323.88 | 194,002 |
| 30th Apr 2026 (Thu) | 325.44 | 330.10 | 324.47 | 328.80 | 225,602 |
| 29th Apr 2026 (Wed) | 325.38 | 325.62 | 319.08 | 322.81 | 343,832 |
| 28th Apr 2026 (Tue) | 334.89 | 335.88 | 327.36 | 329.06 | 261,805 |
| 27th Apr 2026 (Mon) | 334.65 | 337.34 | 332.15 | 332.30 | 163,907 |
| 24th Apr 2026 (Fri) | 338.45 | 340.15 | 334.72 | 335.89 | 188,328 |
| 23rd Apr 2026 (Thu) | 339.50 | 340.56 | 336.93 | 340.16 | 127,350 |
| 22nd Apr 2026 (Wed) | 344.30 | 344.85 | 337.92 | 339.50 | 162,372 |
| 21st Apr 2026 (Tue) | 353.02 | 353.43 | 343.00 | 343.92 | 159,640 |
| 20th Apr 2026 (Mon) | 348.13 | 351.17 | 343.62 | 350.99 | 166,991 |
| 17th Apr 2026 (Fri) | 344.03 | 352.00 | 343.33 | 349.40 | 265,977 |
| 16th Apr 2026 (Thu) | 339.97 | 341.63 | 336.76 | 337.15 | 173,161 |
| 15th Apr 2026 (Wed) | 341.50 | 341.60 | 336.92 | 338.91 | 168,499 |
| 14th Apr 2026 (Tue) | 340.46 | 342.74 | 338.54 | 342.71 | 129,502 |
| 13th Apr 2026 (Mon) | 335.17 | 341.385 | 332.00 | 341.16 | 279,775 |
| 10th Apr 2026 (Fri) | 341.04 | 341.12 | 335.84 | 337.34 | 167,955 |
| 9th Apr 2026 (Thu) | 331.85 | 340.54 | 328.50 | 339.58 | 178,657 |
| 8th Apr 2026 (Wed) | 335.53 | 338.55 | 334.04 | 336.16 | 288,648 |
| 7th Apr 2026 (Tue) | 322.79 | 322.79 | 315.37 | 318.77 | 266,711 |
| 6th Apr 2026 (Mon) | 320.32 | 326.68 | 319.00 | 326.65 | 158,318 |
| 3rd Apr 2026 (Fri) | 323.56 | 326.25 | 318.70 | 321.63 | 221,902 |
| 2nd Apr 2026 (Thu) | 323.56 | 326.25 | 318.70 | 321.63 | 221,902 |
| 1st Apr 2026 (Wed) | 329.36 | 333.06 | 328.00 | 329.56 | 165,793 |
| 31st Mar 2026 (Tue) | 328.02 | 331.41 | 323.47 | 328.89 | 232,749 |
| 30th Mar 2026 (Mon) | 324.99 | 327.83 | 322.60 | 323.50 | 155,517 |
| 27th Mar 2026 (Fri) | 327.21 | 327.23 | 320.74 | 321.65 | 261,762 |
| 26th Mar 2026 (Thu) | 331.07 | 334.12 | 326.68 | 328.43 | 211,073 |
| 25th Mar 2026 (Wed) | 335.36 | 337.10 | 327.04 | 332.51 | 223,514 |
| 24th Mar 2026 (Tue) | 326.21 | 332.46 | 323.22 | 330.91 | 216,432 |
| 23rd Mar 2026 (Mon) | 331.99 | 334.63 | 328.38 | 330.90 | 233,707 |