| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 298.68 | 302.01 | 298.34 | 299.98 | 304,338 |
| 17th Sep 2026 (Thu) | 308.50 | 310.00 | 302.50 | 302.51 | 248,804 |
| 16th Sep 2026 (Wed) | 307.505 | 308.80 | 302.53 | 302.47 | 199,288 |
| 15th Sep 2026 (Tue) | 310.62 | 310.81 | 304.32 | 305.48 | 241,114 |
| 14th Sep 2026 (Mon) | 307.20 | 312.65 | 307.12 | 310.87 | 200,427 |
| 11th Sep 2026 (Fri) | 309.00 | 311.19 | 307.98 | 308.74 | 233,019 |
| 10th Sep 2026 (Thu) | 308.05 | 308.28 | 304.34 | 305.69 | 243,330 |
| 9th Sep 2026 (Wed) | 310.56 | 313.27 | 309.84 | 310.45 | 171,496 |
| 8th Sep 2026 (Tue) | 320.55 | 321.50 | 313.24 | 313.70 | 181,600 |
| 7th Sep 2026 (Mon) | 316.625 | 321.79 | 316.625 | 321.05 | 139,960 |
| 4th Sep 2026 (Fri) | 316.625 | 321.79 | 316.625 | 321.05 | 139,960 |
| 3rd Sep 2026 (Thu) | 318.26 | 320.24 | 315.22 | 318.07 | 153,920 |
| 2nd Sep 2026 (Wed) | 321.50 | 322.06 | 317.72 | 318.51 | 216,992 |
| 1st Sep 2026 (Tue) | 326.18 | 326.37 | 318.87 | 319.77 | 226,492 |
| 31st Aug 2026 (Mon) | 328.26 | 329.19 | 325.85 | 327.83 | 149,290 |
| 28th Aug 2026 (Fri) | 330.19 | 331.43 | 327.61 | 330.19 | 146,384 |
| 27th Aug 2026 (Thu) | 330.57 | 331.95 | 327.88 | 328.61 | 164,202 |
| 26th Aug 2026 (Wed) | 338.83 | 339.00 | 334.56 | 334.85 | 141,473 |
| 25th Aug 2026 (Tue) | 338.895 | 338.895 | 333.80 | 337.88 | 143,689 |
| 24th Aug 2026 (Mon) | 335.89 | 342.04 | 335.18 | 337.43 | 193,899 |
| 21st Aug 2026 (Fri) | 335.975 | 338.51 | 333.08 | 335.61 | 128,979 |
| 20th Aug 2026 (Thu) | 336.00 | 338.75 | 331.75 | 334.49 | 281,374 |
| 19th Aug 2026 (Wed) | 341.74 | 350.29 | 341.74 | 344.30 | 296,829 |
| 18th Aug 2026 (Tue) | 336.78 | 344.50 | 331.00 | 337.49 | 578,759 |
| 17th Aug 2026 (Mon) | 334.15 | 339.31 | 332.95 | 337.88 | 378,699 |
| 14th Aug 2026 (Fri) | 340.25 | 340.42 | 336.05 | 338.86 | 171,002 |
| 13th Aug 2026 (Thu) | 346.95 | 347.53 | 340.55 | 341.70 | 170,106 |
| 12th Aug 2026 (Wed) | 351.18 | 353.78 | 343.12 | 343.43 | 305,410 |
| 11th Aug 2026 (Tue) | 351.65 | 358.25 | 351.56 | 354.48 | 160,199 |
| 10th Aug 2026 (Mon) | 352.39 | 352.47 | 347.18 | 350.78 | 159,292 |
| 7th Aug 2026 (Fri) | 350.62 | 356.70 | 348.78 | 355.62 | 150,303 |
| 6th Aug 2026 (Thu) | 352.68 | 353.21 | 347.57 | 349.52 | 118,908 |
| 5th Aug 2026 (Wed) | 349.57 | 354.54 | 348.19 | 353.14 | 211,502 |
| 4th Aug 2026 (Tue) | 339.63 | 350.83 | 339.39 | 348.24 | 213,184 |
| 3rd Aug 2026 (Mon) | 338.995 | 343.35 | 333.915 | 340.02 | 139,586 |
| 31st Jul 2026 (Fri) | 331.40 | 333.73 | 329.00 | 331.96 | 237,181 |
| 30th Jul 2026 (Thu) | 335.00 | 335.36 | 330.47 | 333.35 | 229,492 |
| 29th Jul 2026 (Wed) | 339.58 | 345.27 | 337.11 | 338.27 | 213,222 |
| 28th Jul 2026 (Tue) | 342.64 | 349.20 | 342.60 | 344.47 | 250,212 |
| 27th Jul 2026 (Mon) | 339.43 | 341.79 | 335.35 | 336.09 | 143,637 |
| 24th Jul 2026 (Fri) | 324.62 | 333.44 | 323.43 | 332.98 | 189,303 |
| 23rd Jul 2026 (Thu) | 325.36 | 328.13 | 323.10 | 324.71 | 189,490 |
| 22nd Jul 2026 (Wed) | 333.86 | 336.36 | 330.80 | 331.45 | 180,280 |
| 21st Jul 2026 (Tue) | 331.30 | 332.99 | 327.01 | 331.60 | 172,071 |
| 20th Jul 2026 (Mon) | 339.31 | 339.49 | 331.46 | 333.04 | 301,662 |