| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 339.56 | 344.38 | 338.60 | 343.30 | 141,581 |
| 9th Jul 2026 (Thu) | 336.78 | 340.70 | 335.61 | 338.73 | 180,545 |
| 8th Jul 2026 (Wed) | 337.26 | 337.27 | 331.01 | 336.21 | 267,214 |
| 7th Jul 2026 (Tue) | 354.55 | 354.55 | 344.60 | 345.21 | 187,158 |
| 6th Jul 2026 (Mon) | 358.245 | 358.245 | 345.85 | 350.65 | 278,355 |
| 3rd Jul 2026 (Fri) | 352.26 | 357.90 | 352.26 | 357.90 | 0 |
| 2nd Jul 2026 (Thu) | 352.26 | 358.14 | 347.74 | 357.90 | 191,755 |
| 1st Jul 2026 (Wed) | 353.99 | 357.12 | 350.85 | 350.84 | 197,820 |
| 30th Jun 2026 (Tue) | 350.685 | 353.50 | 347.35 | 352.68 | 199,870 |
| 29th Jun 2026 (Mon) | 347.66 | 351.29 | 345.69 | 350.81 | 339,998 |
| 26th Jun 2026 (Fri) | 348.31 | 350.46 | 346.07 | 348.86 | 350,225 |
| 25th Jun 2026 (Thu) | 343.35 | 348.515 | 341.83 | 345.00 | 338,455 |
| 24th Jun 2026 (Wed) | 328.97 | 342.96 | 328.91 | 342.86 | 344,466 |
| 23rd Jun 2026 (Tue) | 323.865 | 329.00 | 322.11 | 324.45 | 211,602 |
| 22nd Jun 2026 (Mon) | 328.05 | 331.67 | 326.36 | 326.62 | 275,020 |
| 19th Jun 2026 (Fri) | 331.63 | 337.97 | 331.62 | 334.28 | 278,552 |
| 18th Jun 2026 (Thu) | 331.63 | 337.97 | 331.62 | 334.28 | 278,552 |
| 17th Jun 2026 (Wed) | 336.01 | 341.08 | 326.24 | 327.48 | 406,150 |
| 16th Jun 2026 (Tue) | 333.63 | 338.11 | 333.01 | 337.09 | 356,728 |
| 15th Jun 2026 (Mon) | 334.11 | 338.00 | 329.57 | 329.82 | 276,137 |
| 12th Jun 2026 (Fri) | 329.00 | 331.02 | 325.32 | 328.39 | 326,902 |
| 11th Jun 2026 (Thu) | 321.335 | 327.01 | 318.71 | 326.01 | 223,675 |
| 10th Jun 2026 (Wed) | 323.265 | 323.265 | 318.93 | 318.92 | 240,588 |
| 9th Jun 2026 (Tue) | 311.45 | 322.86 | 311.45 | 321.33 | 278,679 |
| 8th Jun 2026 (Mon) | 307.67 | 313.75 | 307.525 | 309.71 | 186,262 |
| 5th Jun 2026 (Fri) | 310.83 | 314.00 | 308.625 | 310.78 | 212,655 |
| 4th Jun 2026 (Thu) | 317.83 | 320.63 | 308.16 | 309.95 | 265,945 |
| 3rd Jun 2026 (Wed) | 308.525 | 313.51 | 307.12 | 312.97 | 267,773 |
| 2nd Jun 2026 (Tue) | 309.64 | 312.14 | 308.64 | 311.52 | 283,155 |
| 1st Jun 2026 (Mon) | 315.00 | 315.00 | 307.75 | 310.69 | 291,103 |
| 29th May 2026 (Fri) | 320.72 | 322.00 | 317.10 | 317.14 | 321,055 |
| 28th May 2026 (Thu) | 317.11 | 321.80 | 315.17 | 321.21 | 274,065 |
| 27th May 2026 (Wed) | 315.88 | 320.92 | 314.935 | 317.85 | 343,556 |
| 26th May 2026 (Tue) | 315.17 | 316.50 | 308.99 | 310.54 | 247,289 |
| 25th May 2026 (Mon) | 313.76 | 314.93 | 311.51 | 313.07 | 188,317 |
| 22nd May 2026 (Fri) | 313.76 | 314.93 | 311.51 | 313.07 | 188,317 |
| 21st May 2026 (Thu) | 306.41 | 313.99 | 304.49 | 313.78 | 309,168 |
| 20th May 2026 (Wed) | 300.875 | 311.00 | 296.86 | 310.58 | 420,196 |
| 19th May 2026 (Tue) | 291.44 | 303.16 | 289.405 | 302.44 | 667,125 |
| 18th May 2026 (Mon) | 299.88 | 303.58 | 297.34 | 299.81 | 319,755 |
| 15th May 2026 (Fri) | 301.00 | 302.82 | 296.88 | 297.51 | 443,908 |
| 14th May 2026 (Thu) | 305.06 | 305.91 | 301.50 | 304.35 | 314,360 |
| 13th May 2026 (Wed) | 307.54 | 307.54 | 299.30 | 302.55 | 561,585 |
| 12th May 2026 (Tue) | 313.40 | 314.01 | 309.19 | 310.46 | 302,308 |
| 11th May 2026 (Mon) | 316.51 | 316.75 | 309.74 | 311.40 | 287,748 |