| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 329.36 | 333.06 | 328.00 | 329.56 | 165,793 |
| 31st Mar 2026 (Tue) | 328.02 | 331.41 | 323.47 | 328.89 | 232,749 |
| 30th Mar 2026 (Mon) | 324.99 | 327.83 | 322.60 | 323.50 | 155,517 |
| 27th Mar 2026 (Fri) | 327.21 | 327.23 | 320.74 | 321.65 | 261,762 |
| 26th Mar 2026 (Thu) | 331.07 | 334.12 | 326.68 | 328.43 | 211,073 |
| 25th Mar 2026 (Wed) | 335.36 | 337.10 | 327.04 | 332.51 | 223,514 |
| 24th Mar 2026 (Tue) | 326.21 | 332.46 | 323.22 | 330.91 | 216,432 |
| 23rd Mar 2026 (Mon) | 331.99 | 334.63 | 328.38 | 330.90 | 233,707 |
| 20th Mar 2026 (Fri) | 328.50 | 330.00 | 320.31 | 320.75 | 262,859 |
| 19th Mar 2026 (Thu) | 329.63 | 330.16 | 324.63 | 328.21 | 186,440 |
| 18th Mar 2026 (Wed) | 338.06 | 339.725 | 330.14 | 330.93 | 224,165 |
| 17th Mar 2026 (Tue) | 345.31 | 346.75 | 340.95 | 341.43 | 156,282 |
| 16th Mar 2026 (Mon) | 341.64 | 345.22 | 340.65 | 342.58 | 173,352 |
| 13th Mar 2026 (Fri) | 341.94 | 343.36 | 338.04 | 339.03 | 166,421 |
| 12th Mar 2026 (Thu) | 346.31 | 348.59 | 338.71 | 338.93 | 304,482 |
| 11th Mar 2026 (Wed) | 355.91 | 355.91 | 349.22 | 350.84 | 166,179 |
| 10th Mar 2026 (Tue) | 352.50 | 361.59 | 351.13 | 357.15 | 159,719 |
| 9th Mar 2026 (Mon) | 355.00 | 355.35 | 345.80 | 353.56 | 176,478 |
| 6th Mar 2026 (Fri) | 356.14 | 359.41 | 353.27 | 357.92 | 214,348 |
| 5th Mar 2026 (Thu) | 365.57 | 366.62 | 359.25 | 361.68 | 195,309 |
| 4th Mar 2026 (Wed) | 366.255 | 369.57 | 361.65 | 369.11 | 199,057 |
| 3rd Mar 2026 (Tue) | 362.35 | 368.71 | 360.21 | 366.92 | 218,580 |
| 2nd Mar 2026 (Mon) | 374.99 | 374.99 | 369.00 | 370.81 | 265,175 |
| 27th Feb 2026 (Fri) | 373.91 | 382.15 | 372.49 | 380.72 | 222,906 |
| 26th Feb 2026 (Thu) | 376.60 | 377.81 | 374.94 | 375.09 | 139,799 |
| 25th Feb 2026 (Wed) | 380.64 | 380.64 | 375.57 | 375.57 | 0 |
| 24th Feb 2026 (Tue) | 380.64 | 384.48 | 380.64 | 384.48 | 0 |
| 23rd Feb 2026 (Mon) | 380.64 | 384.11 | 369.75 | 376.99 | 281,480 |
| 20th Feb 2026 (Fri) | 377.71 | 384.64 | 376.00 | 382.25 | 285,102 |
| 19th Feb 2026 (Thu) | 383.00 | 383.00 | 377.42 | 378.58 | 179,983 |
| 18th Feb 2026 (Wed) | 382.02 | 385.00 | 379.54 | 383.52 | 162,569 |
| 17th Feb 2026 (Tue) | 392.23 | 394.00 | 380.50 | 383.04 | 196,614 |
| 16th Feb 2026 (Mon) | 389.01 | 394.00 | 387.70 | 391.05 | 159,407 |
| 13th Feb 2026 (Fri) | 389.01 | 394.00 | 387.70 | 391.05 | 159,407 |
| 12th Feb 2026 (Thu) | 394.89 | 397.63 | 389.00 | 390.22 | 202,994 |
| 11th Feb 2026 (Wed) | 383.13 | 391.42 | 382.47 | 390.68 | 207,411 |
| 10th Feb 2026 (Tue) | 383.50 | 391.69 | 382.90 | 389.68 | 209,503 |
| 9th Feb 2026 (Mon) | 384.46 | 385.22 | 378.23 | 381.00 | 213,429 |
| 6th Feb 2026 (Fri) | 381.525 | 386.37 | 379.26 | 385.15 | 231,804 |
| 5th Feb 2026 (Thu) | 386.51 | 386.84 | 380.84 | 382.37 | 128,167 |
| 4th Feb 2026 (Wed) | 384.87 | 390.50 | 384.36 | 387.20 | 247,587 |
| 3rd Feb 2026 (Tue) | 377.27 | 391.68 | 377.25 | 381.10 | 274,273 |
| 2nd Feb 2026 (Mon) | 374.05 | 379.60 | 368.66 | 378.12 | 232,454 |