| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 325.44 | 330.10 | 324.47 | 328.80 | 225,602 |
| 29th Apr 2026 (Wed) | 325.38 | 325.62 | 319.08 | 322.81 | 343,832 |
| 28th Apr 2026 (Tue) | 334.89 | 335.88 | 327.36 | 329.06 | 261,805 |
| 27th Apr 2026 (Mon) | 334.65 | 337.34 | 332.15 | 332.30 | 163,907 |
| 24th Apr 2026 (Fri) | 338.45 | 340.15 | 334.72 | 335.89 | 188,328 |
| 23rd Apr 2026 (Thu) | 339.50 | 340.56 | 336.93 | 340.16 | 127,350 |
| 22nd Apr 2026 (Wed) | 344.30 | 344.85 | 337.92 | 339.50 | 162,372 |
| 21st Apr 2026 (Tue) | 353.02 | 353.43 | 343.00 | 343.92 | 159,640 |
| 20th Apr 2026 (Mon) | 348.13 | 351.17 | 343.62 | 350.99 | 166,991 |
| 17th Apr 2026 (Fri) | 344.03 | 352.00 | 343.33 | 349.40 | 265,977 |
| 16th Apr 2026 (Thu) | 339.97 | 341.63 | 336.76 | 337.15 | 173,161 |
| 15th Apr 2026 (Wed) | 341.50 | 341.60 | 336.92 | 338.91 | 168,499 |
| 14th Apr 2026 (Tue) | 340.46 | 342.74 | 338.54 | 342.71 | 129,502 |
| 13th Apr 2026 (Mon) | 335.17 | 341.385 | 332.00 | 341.16 | 279,775 |
| 10th Apr 2026 (Fri) | 341.04 | 341.12 | 335.84 | 337.34 | 167,955 |
| 9th Apr 2026 (Thu) | 331.85 | 340.54 | 328.50 | 339.58 | 178,657 |
| 8th Apr 2026 (Wed) | 335.53 | 338.55 | 334.04 | 336.16 | 288,648 |
| 7th Apr 2026 (Tue) | 322.79 | 322.79 | 315.37 | 318.77 | 266,711 |
| 6th Apr 2026 (Mon) | 320.32 | 326.68 | 319.00 | 326.65 | 158,318 |
| 3rd Apr 2026 (Fri) | 323.56 | 326.25 | 318.70 | 321.63 | 221,902 |
| 2nd Apr 2026 (Thu) | 323.56 | 326.25 | 318.70 | 321.63 | 221,902 |
| 1st Apr 2026 (Wed) | 329.36 | 333.06 | 328.00 | 329.56 | 165,793 |
| 31st Mar 2026 (Tue) | 328.02 | 331.41 | 323.47 | 328.89 | 232,749 |
| 30th Mar 2026 (Mon) | 324.99 | 327.83 | 322.60 | 323.50 | 155,517 |
| 27th Mar 2026 (Fri) | 327.21 | 327.23 | 320.74 | 321.65 | 261,762 |
| 26th Mar 2026 (Thu) | 331.07 | 334.12 | 326.68 | 328.43 | 211,073 |
| 25th Mar 2026 (Wed) | 335.36 | 337.10 | 327.04 | 332.51 | 223,514 |
| 24th Mar 2026 (Tue) | 326.21 | 332.46 | 323.22 | 330.91 | 216,432 |
| 23rd Mar 2026 (Mon) | 331.99 | 334.63 | 328.38 | 330.90 | 233,707 |
| 20th Mar 2026 (Fri) | 328.50 | 330.00 | 320.31 | 320.75 | 262,859 |
| 19th Mar 2026 (Thu) | 329.63 | 330.16 | 324.63 | 328.21 | 186,440 |
| 18th Mar 2026 (Wed) | 338.06 | 339.725 | 330.14 | 330.93 | 224,165 |
| 17th Mar 2026 (Tue) | 345.31 | 346.75 | 340.95 | 341.43 | 156,282 |
| 16th Mar 2026 (Mon) | 341.64 | 345.22 | 340.65 | 342.58 | 173,352 |
| 13th Mar 2026 (Fri) | 341.94 | 343.36 | 338.04 | 339.03 | 166,421 |
| 12th Mar 2026 (Thu) | 346.31 | 348.59 | 338.71 | 338.93 | 304,482 |
| 11th Mar 2026 (Wed) | 355.91 | 355.91 | 349.22 | 350.84 | 166,179 |
| 10th Mar 2026 (Tue) | 352.50 | 361.59 | 351.13 | 357.15 | 159,719 |
| 9th Mar 2026 (Mon) | 355.00 | 355.35 | 345.80 | 353.56 | 176,478 |
| 6th Mar 2026 (Fri) | 356.14 | 359.41 | 353.27 | 357.92 | 214,348 |
| 5th Mar 2026 (Thu) | 365.57 | 366.62 | 359.25 | 361.68 | 195,309 |
| 4th Mar 2026 (Wed) | 366.255 | 369.57 | 361.65 | 369.11 | 199,057 |
| 3rd Mar 2026 (Tue) | 362.35 | 368.71 | 360.21 | 366.92 | 218,580 |
| 2nd Mar 2026 (Mon) | 374.99 | 374.99 | 369.00 | 370.81 | 265,175 |