| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 317.60 | 321.50 | 316.15 | 317.56 | 125,077 |
| 27th Oct 2026 (Tue) | 318.35 | 319.88 | 316.55 | 318.50 | 167,189 |
| 26th Oct 2026 (Mon) | 319.825 | 321.78 | 316.38 | 319.38 | 195,760 |
| 23rd Oct 2026 (Fri) | 324.995 | 325.35 | 317.58 | 319.83 | 260,475 |
| 22nd Oct 2026 (Thu) | 314.40 | 327.90 | 314.03 | 327.73 | 395,308 |
| 21st Oct 2026 (Wed) | 315.855 | 315.855 | 311.19 | 314.14 | 151,906 |
| 20th Oct 2026 (Tue) | 313.44 | 317.69 | 310.82 | 315.11 | 242,088 |
| 19th Oct 2026 (Mon) | 306.66 | 311.49 | 306.05 | 309.88 | 216,275 |
| 16th Oct 2026 (Fri) | 308.86 | 314.59 | 308.37 | 309.63 | 406,961 |
| 15th Oct 2026 (Thu) | 305.17 | 309.06 | 303.46 | 308.24 | 298,220 |
| 14th Oct 2026 (Wed) | 292.50 | 295.59 | 289.62 | 295.51 | 342,557 |
| 13th Oct 2026 (Tue) | 294.51 | 296.57 | 291.02 | 293.92 | 217,731 |
| 12th Oct 2026 (Mon) | 289.22 | 292.47 | 288.51 | 290.62 | 181,086 |
| 9th Oct 2026 (Fri) | 294.22 | 294.31 | 290.35 | 290.74 | 275,206 |
| 8th Oct 2026 (Thu) | 284.99 | 295.69 | 282.98 | 295.47 | 446,452 |
| 7th Oct 2026 (Wed) | 285.66 | 285.895 | 283.64 | 285.77 | 264,778 |
| 6th Oct 2026 (Tue) | 282.50 | 287.07 | 282.45 | 286.69 | 263,259 |
| 5th Oct 2026 (Mon) | 282.76 | 283.52 | 279.76 | 281.15 | 216,965 |
| 2nd Oct 2026 (Fri) | 286.76 | 287.60 | 280.90 | 282.85 | 288,557 |
| 1st Oct 2026 (Thu) | 282.90 | 283.70 | 277.15 | 282.46 | 373,018 |
| 30th Sep 2026 (Wed) | 290.46 | 290.46 | 284.01 | 284.49 | 309,527 |
| 29th Sep 2026 (Tue) | 290.91 | 291.67 | 287.37 | 288.04 | 170,661 |
| 28th Sep 2026 (Mon) | 290.01 | 293.60 | 289.38 | 289.89 | 249,090 |
| 25th Sep 2026 (Fri) | 292.69 | 297.10 | 291.40 | 293.20 | 348,233 |
| 24th Sep 2026 (Thu) | 296.00 | 299.09 | 291.11 | 292.18 | 397,834 |
| 23rd Sep 2026 (Wed) | 302.00 | 303.975 | 296.69 | 296.72 | 321,893 |
| 22nd Sep 2026 (Tue) | 302.085 | 306.24 | 300.26 | 305.35 | 345,367 |
| 21st Sep 2026 (Mon) | 300.705 | 301.33 | 295.40 | 297.20 | 288,196 |
| 18th Sep 2026 (Fri) | 298.68 | 302.01 | 298.34 | 299.98 | 304,338 |
| 17th Sep 2026 (Thu) | 308.50 | 310.00 | 302.50 | 302.51 | 248,804 |
| 16th Sep 2026 (Wed) | 307.505 | 308.80 | 302.53 | 302.47 | 199,288 |
| 15th Sep 2026 (Tue) | 310.62 | 310.81 | 304.32 | 305.48 | 241,114 |
| 14th Sep 2026 (Mon) | 307.20 | 312.65 | 307.12 | 310.87 | 200,427 |
| 11th Sep 2026 (Fri) | 309.00 | 311.19 | 307.98 | 308.74 | 233,019 |
| 10th Sep 2026 (Thu) | 308.05 | 308.28 | 304.34 | 305.69 | 243,330 |
| 9th Sep 2026 (Wed) | 310.56 | 313.27 | 309.84 | 310.45 | 171,496 |
| 8th Sep 2026 (Tue) | 320.55 | 321.50 | 313.24 | 313.70 | 181,600 |
| 7th Sep 2026 (Mon) | 316.625 | 321.79 | 316.625 | 321.05 | 139,960 |
| 4th Sep 2026 (Fri) | 316.625 | 321.79 | 316.625 | 321.05 | 139,960 |
| 3rd Sep 2026 (Thu) | 318.26 | 320.24 | 315.22 | 318.07 | 153,920 |
| 2nd Sep 2026 (Wed) | 321.50 | 322.06 | 317.72 | 318.51 | 216,992 |
| 1st Sep 2026 (Tue) | 326.18 | 326.37 | 318.87 | 319.77 | 226,492 |
| 31st Aug 2026 (Mon) | 328.26 | 329.19 | 325.85 | 327.83 | 149,290 |