| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 336.78 | 344.50 | 331.00 | 337.49 | 578,759 |
| 17th Aug 2026 (Mon) | 334.15 | 339.31 | 332.95 | 337.88 | 378,699 |
| 14th Aug 2026 (Fri) | 340.25 | 340.42 | 336.05 | 338.86 | 171,002 |
| 13th Aug 2026 (Thu) | 346.95 | 347.53 | 340.55 | 341.70 | 170,106 |
| 12th Aug 2026 (Wed) | 351.18 | 353.78 | 343.12 | 343.43 | 305,410 |
| 11th Aug 2026 (Tue) | 351.65 | 358.25 | 351.56 | 354.48 | 160,199 |
| 10th Aug 2026 (Mon) | 352.39 | 352.47 | 347.18 | 350.78 | 159,292 |
| 7th Aug 2026 (Fri) | 350.62 | 356.70 | 348.78 | 355.62 | 150,303 |
| 6th Aug 2026 (Thu) | 352.68 | 353.21 | 347.57 | 349.52 | 118,908 |
| 5th Aug 2026 (Wed) | 349.57 | 354.54 | 348.19 | 353.14 | 211,502 |
| 4th Aug 2026 (Tue) | 339.63 | 350.83 | 339.39 | 348.24 | 213,184 |
| 3rd Aug 2026 (Mon) | 338.995 | 343.35 | 333.915 | 340.02 | 139,586 |
| 31st Jul 2026 (Fri) | 331.40 | 333.73 | 329.00 | 331.96 | 237,181 |
| 30th Jul 2026 (Thu) | 335.00 | 335.36 | 330.47 | 333.35 | 229,492 |
| 29th Jul 2026 (Wed) | 339.58 | 345.27 | 337.11 | 338.27 | 213,222 |
| 28th Jul 2026 (Tue) | 342.64 | 349.20 | 342.60 | 344.47 | 250,212 |
| 27th Jul 2026 (Mon) | 339.43 | 341.79 | 335.35 | 336.09 | 143,637 |
| 24th Jul 2026 (Fri) | 324.62 | 333.44 | 323.43 | 332.98 | 189,303 |
| 23rd Jul 2026 (Thu) | 325.36 | 328.13 | 323.10 | 324.71 | 189,490 |
| 22nd Jul 2026 (Wed) | 333.86 | 336.36 | 330.80 | 331.45 | 180,280 |
| 21st Jul 2026 (Tue) | 331.30 | 332.99 | 327.01 | 331.60 | 172,071 |
| 20th Jul 2026 (Mon) | 339.31 | 339.49 | 331.46 | 333.04 | 301,662 |
| 17th Jul 2026 (Fri) | 347.82 | 353.87 | 338.10 | 338.87 | 232,689 |
| 16th Jul 2026 (Thu) | 341.325 | 350.81 | 341.325 | 348.02 | 248,634 |
| 15th Jul 2026 (Wed) | 339.46 | 346.25 | 339.46 | 341.44 | 291,438 |
| 14th Jul 2026 (Tue) | 339.94 | 341.19 | 336.69 | 337.74 | 150,135 |
| 13th Jul 2026 (Mon) | 343.89 | 345.00 | 335.49 | 337.11 | 193,762 |
| 10th Jul 2026 (Fri) | 339.56 | 344.38 | 338.60 | 343.30 | 141,581 |
| 9th Jul 2026 (Thu) | 336.78 | 340.70 | 335.61 | 338.73 | 180,545 |
| 8th Jul 2026 (Wed) | 337.26 | 337.27 | 331.01 | 336.21 | 267,214 |
| 7th Jul 2026 (Tue) | 354.55 | 354.55 | 344.60 | 345.21 | 187,158 |
| 6th Jul 2026 (Mon) | 358.245 | 358.245 | 345.85 | 350.65 | 278,355 |
| 3rd Jul 2026 (Fri) | 352.26 | 357.90 | 352.26 | 357.90 | 0 |
| 2nd Jul 2026 (Thu) | 352.26 | 358.14 | 347.74 | 357.90 | 191,755 |
| 1st Jul 2026 (Wed) | 353.99 | 357.12 | 350.85 | 350.84 | 197,820 |
| 30th Jun 2026 (Tue) | 350.685 | 353.50 | 347.35 | 352.68 | 199,870 |
| 29th Jun 2026 (Mon) | 347.66 | 351.29 | 345.69 | 350.81 | 339,998 |
| 26th Jun 2026 (Fri) | 348.31 | 350.46 | 346.07 | 348.86 | 350,225 |
| 25th Jun 2026 (Thu) | 343.35 | 348.515 | 341.83 | 345.00 | 338,455 |
| 24th Jun 2026 (Wed) | 328.97 | 342.96 | 328.91 | 342.86 | 344,466 |
| 23rd Jun 2026 (Tue) | 323.865 | 329.00 | 322.11 | 324.45 | 211,602 |
| 22nd Jun 2026 (Mon) | 328.05 | 331.67 | 326.36 | 326.62 | 275,020 |
| 19th Jun 2026 (Fri) | 331.63 | 337.97 | 331.62 | 334.28 | 278,552 |