| Price | $520.50 on 22-10-2026 at 19:57:06 |
|---|---|
| Change | $-12.45 -2.34% |
| Buy | $520.52 |
| Sell | $520.35 |
| Last Trade: | Buy 2.00 at $520.50 |
| Day's Volume: | 621,294 |
| Last Close: | $532.95 |
| Open: | $533.14 |
| ISIN: | US5949181045 |
| Day's Range | $520.30 - $533.26 |
| 52wk Range: | $349.20 - $553.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $524.43202 |
| Shares in Issue: | 29.61b |
Microsoft (MSFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $520.50 | Automatic Execution |
15:47:42 - 22-Oct-26 |
| Buy* | 1 | $520.48 | Automatic Execution |
15:47:41 - 22-Oct-26 |
| Buy* | 1 | $520.48 | Automatic Execution |
15:47:41 - 22-Oct-26 |
| Buy* | 13 | $520.50 | Automatic Execution |
15:47:39 - 22-Oct-26 |
| Buy* | 30 | $520.54 | Automatic Execution |
15:47:38 - 22-Oct-26 |
| Buy* | 2 | $520.56 | Automatic Execution |
15:47:38 - 22-Oct-26 |
| Sell* | 1 | $520.54 | Automatic Execution |
15:47:36 - 22-Oct-26 |
| Sell* | 1 | $520.56 | Automatic Execution |
15:47:36 - 22-Oct-26 |
| Buy* | 6 | $520.61 | Automatic Execution |
15:47:35 - 22-Oct-26 |
| Buy* | 17 | $520.60 | Automatic Execution |
15:47:35 - 22-Oct-26 |
