| Price | $493.62 on 08-09-2026 at 21:38:58 |
|---|---|
| Change | $-6.08 -1.22% |
| Buy | $493.85 |
| Sell | $493.60 |
| Last Trade: | Sell 1.00 at $493.62 |
| Day's Volume: | 768,542 |
| Last Close: | $493.95 |
| Open: | $493.71 |
| ISIN: | US5949181045 |
| Day's Range | $490.20 - $495.095 |
| 52wk Range: | $349.20 - $562.00 |
| Market Capitalisation: | $3.81t |
| VWAP: | $492.55836 |
| Shares in Issue: | 29.61b |
Microsoft (MSFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $493.62 | Ordinary |
17:38:57 - 08-Sep-26 |
| Sell* | 32 | $493.63 | Ordinary |
17:38:57 - 08-Sep-26 |
| Sell* | 8 | $493.63 | Ordinary |
17:38:57 - 08-Sep-26 |
| Sell* | 1 | $493.64 | Ordinary |
17:38:57 - 08-Sep-26 |
| Sell* | 16 | $493.65 | Ordinary |
17:38:57 - 08-Sep-26 |
| Sell* | 3 | $493.65 | Ordinary |
17:38:53 - 08-Sep-26 |
| Sell* | 29 | $493.65 | Ordinary |
17:38:53 - 08-Sep-26 |
| Sell* | 4 | $493.65 | Ordinary |
17:38:49 - 08-Sep-26 |
| Sell* | 1 | $493.65 | Ordinary |
17:38:38 - 08-Sep-26 |
| Sell* | 6 | $493.74 | Ordinary |
17:34:36 - 08-Sep-26 |
