Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsoft (MSFT.US) Share Price

Price $410.68 on 06-03-2026 at 07:15:13
Change $0.00 0%
Buy $410.35
Sell $410.30
Last Trade: -
Day's Volume: 0
Last Close: $410.68
Open: $404.67
ISIN: US5949181045
Day's Range $0.00 - $0.00
52wk Range: $383.10 - $562.00
Market Capitalisation: $3.02t
VWAP: $0.00
Shares in Issue: 8.03b

Microsoft (MSFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Microsoft trades

Microsoft (MSFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 404.67 410.68 404.67 410.68 0
5th Mar 2026 (Thu) 404.67 411.60 404.59 410.68 2,205,624
4th Mar 2026 (Wed) 401.39 411.03 400.50 405.20 2,571,511
3rd Mar 2026 (Tue) 393.20 406.66 392.67 403.93 2,226,320
2nd Mar 2026 (Mon) 392.77 401.19 390.66 398.55 1,945,532
27th Feb 2026 (Fri) 390.64 396.81 390.00 392.74 2,478,336
26th Feb 2026 (Thu) 399.13 402.88 398.75 401.72 1,092,557
25th Feb 2026 (Wed) 395.05 400.60 395.05 400.60 0
24th Feb 2026 (Tue) 395.05 395.05 389.00 389.00 0
23rd Feb 2026 (Mon) 395.05 395.05 383.10 384.47 2,963,516
20th Feb 2026 (Fri) 396.11 400.11 395.19 397.23 2,422,074
19th Feb 2026 (Thu) 400.48 404.40 396.68 398.46 1,906,368
18th Feb 2026 (Wed) 398.04 402.55 396.40 399.60 1,573,388
17th Feb 2026 (Tue) 399.22 400.50 394.57 396.86 1,841,463
16th Feb 2026 (Mon) 404.29 405.50 398.06 401.32 1,854,112
13th Feb 2026 (Fri) 404.29 405.50 398.06 401.32 1,854,112
12th Feb 2026 (Thu) 405.01 406.19 398.03 401.84 1,941,447
11th Feb 2026 (Wed) 416.305 416.31 401.01 404.37 2,814,525
10th Feb 2026 (Tue) 419.72 423.68 412.72 413.27 2,935,643
9th Feb 2026 (Mon) 404.85 414.89 400.88 413.60 2,930,120
6th Feb 2026 (Fri) 399.165 401.79 392.92 401.14 3,210,757
See more Microsoft price history
FTSE 100 Latest
Value10,471.42
Change57.48

Login to your account

Forgot Password?

Not Registered