| Price | $385.00 on 10-07-2026 at 21:39:24 |
|---|---|
| Change | $0.64 0.17% |
| Buy | $385.20 |
| Sell | $385.01 |
| Last Trade: | Buy 100.00 at $385.00 |
| Day's Volume: | 879,889 |
| Last Close: | $385.10 |
| Open: | $387.80 |
| ISIN: | US5949181045 |
| Day's Range | $381.53 - $391.91 |
| 52wk Range: | $349.20 - $562.00 |
| Market Capitalisation: | $2.86t |
| VWAP: | $385.22746 |
| Shares in Issue: | 7.53b |
Microsoft (MSFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $385.00 | Ordinary |
17:32:34 - 10-Jul-26 |
| Buy* | 20 | $385.00 | Ordinary |
17:32:34 - 10-Jul-26 |
| Buy* | 1 | $385.00 | Ordinary |
17:32:34 - 10-Jul-26 |
| Sell* | 1 | $384.98 | Ordinary |
17:31:57 - 10-Jul-26 |
| Buy* | 1 | $385.16 | Ordinary |
17:29:01 - 10-Jul-26 |
| Buy* | 1 | $385.16 | Ordinary |
17:29:00 - 10-Jul-26 |
| Buy* | 48 | $385.14 | Ordinary |
17:29:00 - 10-Jul-26 |
| Buy* | 1 | $385.14 | Ordinary |
17:28:54 - 10-Jul-26 |
| Buy* | 10 | $385.10 | Ordinary |
17:28:54 - 10-Jul-26 |
| Sell* | 1 | $385.00 | Ordinary |
17:25:59 - 10-Jul-26 |
