| Price | $422.58 on 17-04-2026 at 23:40:04 |
|---|---|
| Change | $2.32 0.55% |
| Buy | $422.59 |
| Sell | $422.53 |
| Last Trade: | Sell 2.00 at $422.58 |
| Day's Volume: | 2,683,415 |
| Last Close: | $422.79 |
| Open: | $424.75 |
| ISIN: | US5949181045 |
| Day's Range | $420.71 - $431.565 |
| 52wk Range: | $355.71 - $555.225 |
| Market Capitalisation: | $3.06t |
| VWAP: | $425.85055 |
| Shares in Issue: | 8.03b |
Microsoft (MSFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $422.58 | Ordinary |
17:38:28 - 17-Apr-26 |
| Buy* | 20 | $422.60 | Ordinary |
17:38:06 - 17-Apr-26 |
| Buy* | 7 | $422.60 | Ordinary |
17:38:06 - 17-Apr-26 |
| Sell* | 1 | $422.56 | Ordinary |
17:37:46 - 17-Apr-26 |
| Sell* | 2 | $422.56 | Ordinary |
17:37:46 - 17-Apr-26 |
| Sell* | 1 | $422.56 | Ordinary |
17:37:46 - 17-Apr-26 |
| Sell* | 1 | $422.56 | Ordinary |
17:37:02 - 17-Apr-26 |
| Sell* | 2 | $422.58 | Ordinary |
17:37:02 - 17-Apr-26 |
| Sell* | 1 | $422.58 | Ordinary |
17:37:02 - 17-Apr-26 |
| Sell* | 1 | $422.58 | Ordinary |
17:37:02 - 17-Apr-26 |
