| Price | $403.30 on 09-06-2026 at 23:40:03 |
|---|---|
| Change | $-8.44 -2.05% |
| Buy | $403.59 |
| Sell | $403.06 |
| Last Trade: | Buy 1.00 at $403.30 |
| Day's Volume: | 542,456 |
| Last Close: | $403.41 |
| Open: | $409.10 |
| ISIN: | US5949181045 |
| Day's Range | $398.49 - $411.94 |
| 52wk Range: | $356.53 - $555.225 |
| Market Capitalisation: | $3.10t |
| VWAP: | $404.82824 |
| Shares in Issue: | 7.53b |
Microsoft (MSFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $403.30 | Ordinary |
17:39:38 - 09-Jun-26 |
| Sell* | 80 | $403.15 | Ordinary |
17:39:30 - 09-Jun-26 |
| Buy* | 77 | $403.10 | Ordinary |
17:39:30 - 09-Jun-26 |
| Buy* | 3 | $403.10 | Ordinary |
17:39:30 - 09-Jun-26 |
| Buy* | 3 | $403.10 | Ordinary |
17:39:30 - 09-Jun-26 |
| Buy* | 80 | $403.10 | Ordinary |
17:39:30 - 09-Jun-26 |
| Sell* | 3 | $403.12 | Ordinary |
17:38:32 - 09-Jun-26 |
| Sell* | 1 | $403.12 | Ordinary |
17:38:29 - 09-Jun-26 |
| Sell* | 1 | $403.12 | Ordinary |
17:38:23 - 09-Jun-26 |
| Sell* | 1 | $403.17 | Ordinary |
17:38:23 - 09-Jun-26 |
