| Price | $420.40 on 15-05-2026 at 23:40:03 |
|---|---|
| Change | $10.97 2.68% |
| Buy | $420.40 |
| Sell | $420.30 |
| Last Trade: | Buy 10.00 at $420.40 |
| Day's Volume: | 3,429,743 |
| Last Close: | $421.92 |
| Open: | $414.27 |
| ISIN: | US5949181045 |
| Day's Range | $412.93 - $428.17 |
| 52wk Range: | $356.53 - $555.225 |
| Market Capitalisation: | $3.02t |
| VWAP: | $422.06118 |
| Shares in Issue: | 8.03b |
Microsoft (MSFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $420.40 | Ordinary |
17:39:58 - 15-May-26 |
| Buy* | 1 | $420.38 | Ordinary |
17:39:54 - 15-May-26 |
| Buy* | 4 | $420.38 | Ordinary |
17:39:52 - 15-May-26 |
| Sell* | 1 | $420.42 | Ordinary |
17:39:06 - 15-May-26 |
| Sell* | 11 | $420.41 | Ordinary |
17:38:55 - 15-May-26 |
| Sell* | 9 | $420.41 | Ordinary |
17:38:55 - 15-May-26 |
| Buy* | 1 | $420.44 | Ordinary |
17:37:11 - 15-May-26 |
| Buy* | 1 | $420.40 | Ordinary |
17:36:47 - 15-May-26 |
| Sell* | 1 | $420.36 | Ordinary |
17:36:17 - 15-May-26 |
| Sell* | 1 | $420.38 | Ordinary |
17:36:17 - 15-May-26 |
