| Price | $484.47 on 19-08-2026 at 20:16:39 |
|---|---|
| Change | $2.93 0.61% |
| Buy | $484.65 |
| Sell | $484.31 |
| Last Trade: | Buy 2.00 at $483.59 |
| Day's Volume: | 706,818 |
| Last Close: | $484.31 |
| Open: | $480.19 |
| ISIN: | US5949181045 |
| Day's Range | $479.36 - $489.30 |
| 52wk Range: | $349.20 - $562.00 |
| Market Capitalisation: | $3.58t |
| VWAP: | $484.03854 |
| Shares in Issue: | 7.53b |
Microsoft (MSFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $483.59 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 2 | $483.57 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 50 | $483.60 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 100 | $483.60 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 40 | $483.60 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 40 | $483.60 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 6 | $483.60 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 10 | $483.59 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 100 | $483.58 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 12 | $483.59 | Automatic Execution |
15:52:20 - 19-Aug-26 |
