| Price | $495.19 on 18-09-2026 at 23:40:05 |
|---|---|
| Change | $-2.56 -0.51% |
| Buy | $495.44 |
| Sell | $495.00 |
| Last Trade: | Buy 20.00 at $495.19 |
| Day's Volume: | 687,325 |
| Last Close: | $493.78 |
| Open: | $497.965 |
| ISIN: | US5949181045 |
| Day's Range | $491.10 - $498.14 |
| 52wk Range: | $349.215 - $553.48 |
| Market Capitalisation: | $3.74t |
| VWAP: | $494.09747 |
| Shares in Issue: | 29.61b |
Microsoft (MSFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $495.19 | Ordinary |
17:36:26 - 18-Sep-26 |
| Buy* | 5 | $495.19 | Ordinary |
17:36:26 - 18-Sep-26 |
| Sell* | 10 | $495.06 | Ordinary |
17:35:00 - 18-Sep-26 |
| Buy* | 1 | $495.20 | Ordinary |
17:33:17 - 18-Sep-26 |
| Buy* | 1 | $495.15 | Ordinary |
17:33:17 - 18-Sep-26 |
| Buy* | 2 | $495.14 | Ordinary |
17:33:17 - 18-Sep-26 |
| Buy* | 2 | $495.13 | Ordinary |
17:28:32 - 18-Sep-26 |
| Buy* | 2 | $495.08 | Ordinary |
17:26:09 - 18-Sep-26 |
| Sell* | 1 | $495.01 | Ordinary |
17:22:39 - 18-Sep-26 |
| Buy* | 1 | $495.14 | Ordinary |
17:20:56 - 18-Sep-26 |
