| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $495.19 | Ordinary |
17:36:26 - 18-Sep-26 |
| Buy* | 5 | $495.19 | Ordinary |
17:36:26 - 18-Sep-26 |
| Sell* | 10 | $495.06 | Ordinary |
17:35:00 - 18-Sep-26 |
| Buy* | 1 | $495.20 | Ordinary |
17:33:17 - 18-Sep-26 |
| Buy* | 1 | $495.15 | Ordinary |
17:33:17 - 18-Sep-26 |
| Buy* | 2 | $495.14 | Ordinary |
17:33:17 - 18-Sep-26 |
| Buy* | 2 | $495.13 | Ordinary |
17:28:32 - 18-Sep-26 |
| Buy* | 2 | $495.08 | Ordinary |
17:26:09 - 18-Sep-26 |
| Sell* | 1 | $495.01 | Ordinary |
17:22:39 - 18-Sep-26 |
| Buy* | 1 | $495.14 | Ordinary |
17:20:56 - 18-Sep-26 |
| Sell* | 40 | $494.93 | Ordinary |
17:15:48 - 18-Sep-26 |
| Sell* | 40 | $494.93 | Ordinary |
17:15:48 - 18-Sep-26 |
| Buy* | 1 | $494.81 | Ordinary |
17:15:10 - 18-Sep-26 |
| Sell* | 5 | $494.80 | Ordinary |
17:14:17 - 18-Sep-26 |
| Sell* | 1 | $494.87 | Ordinary |
17:11:50 - 18-Sep-26 |
| Buy* | 4 | $494.83 | Ordinary |
17:11:24 - 18-Sep-26 |
| Buy* | 3 | $494.98 | Ordinary |
17:09:10 - 18-Sep-26 |
| Buy* | 4 | $494.98 | Ordinary |
17:09:10 - 18-Sep-26 |
| Buy* | 4 | $494.98 | Ordinary |
17:09:10 - 18-Sep-26 |
| Buy* | 10 | $494.98 | Ordinary |
17:09:10 - 18-Sep-26 |
| Buy* | 1 | $495.00 | Ordinary |
17:08:26 - 18-Sep-26 |
| Buy* | 2 | $495.00 | Ordinary |
17:08:26 - 18-Sep-26 |
| Buy* | 1 | $495.00 | Ordinary |
17:07:03 - 18-Sep-26 |
| Buy* | 4 | $495.00 | Ordinary |
17:07:03 - 18-Sep-26 |
| Buy* | 4 | $495.00 | Ordinary |
17:07:03 - 18-Sep-26 |
| Buy* | 4 | $495.00 | Ordinary |
17:07:03 - 18-Sep-26 |
| Buy* | 1 | $494.81 | Ordinary |
17:02:15 - 18-Sep-26 |
| Buy* | 1 | $495.05 | Ordinary |
17:00:20 - 18-Sep-26 |
| Sell* | 1 | $494.92 | Ordinary |
16:59:23 - 18-Sep-26 |
| Buy* | 1 | $494.98 | Ordinary |
16:58:12 - 18-Sep-26 |
| Buy* | 1 | $494.93 | Ordinary |
16:57:50 - 18-Sep-26 |
| Sell* | 1 | $494.81 | Ordinary |
16:57:30 - 18-Sep-26 |
| Sell* | 1 | $494.75 | Ordinary |
16:57:30 - 18-Sep-26 |
| Sell* | 1 | $494.89 | Ordinary |
16:57:30 - 18-Sep-26 |
| Buy* | 4 | $494.97 | Ordinary |
16:53:30 - 18-Sep-26 |
| Sell* | 1 | $494.93 | Ordinary |
16:52:48 - 18-Sep-26 |
| Sell* | 1 | $494.99 | Ordinary |
16:52:48 - 18-Sep-26 |
| Sell* | 1 | $494.99 | Ordinary |
16:52:48 - 18-Sep-26 |
| Sell* | 1 | $494.99 | Ordinary |
16:52:48 - 18-Sep-26 |
| Sell* | 1 | $494.99 | Ordinary |
16:52:48 - 18-Sep-26 |
| Buy* | 28 | $495.04 | Ordinary |
16:51:59 - 18-Sep-26 |
| Buy* | 1 | $495.04 | Ordinary |
16:51:57 - 18-Sep-26 |
| Sell* | 1 | $495.01 | Ordinary |
16:51:46 - 18-Sep-26 |
| Sell* | 1 | $495.02 | Ordinary |
16:51:31 - 18-Sep-26 |
| Sell* | 2 | $495.08 | Ordinary |
16:51:31 - 18-Sep-26 |
| Sell* | 25 | $495.03 | Ordinary |
16:51:31 - 18-Sep-26 |
| Buy* | 4 | $495.20 | Ordinary |
16:50:43 - 18-Sep-26 |
| Sell* | 4 | $495.25 | Ordinary |
16:50:43 - 18-Sep-26 |
| Buy* | 4 | $495.20 | Ordinary |
16:50:30 - 18-Sep-26 |
| Buy* | 21 | $495.30 | Ordinary |
16:50:27 - 18-Sep-26 |
| Buy* | 4 | $495.30 | Ordinary |
16:50:27 - 18-Sep-26 |
| Sell* | 4 | $495.32 | Ordinary |
16:50:11 - 18-Sep-26 |
| Buy* | 4 | $495.34 | Ordinary |
16:50:11 - 18-Sep-26 |
| Buy* | 2 | $495.34 | Ordinary |
16:50:11 - 18-Sep-26 |
| Buy* | 2 | $495.34 | Ordinary |
16:50:11 - 18-Sep-26 |
| Buy* | 2 | $495.34 | Ordinary |
16:50:11 - 18-Sep-26 |
| Buy* | 2 | $495.37 | Ordinary |
16:50:04 - 18-Sep-26 |
| Buy* | 4 | $495.45 | Ordinary |
16:50:04 - 18-Sep-26 |
| Buy* | 4 | $495.44 | Ordinary |
16:50:04 - 18-Sep-26 |
| Buy* | 4 | $495.47 | Ordinary |
16:50:04 - 18-Sep-26 |
| Buy* | 1 | $495.48 | Ordinary |
16:49:14 - 18-Sep-26 |
| Buy* | 3 | $495.37 | Ordinary |
16:49:14 - 18-Sep-26 |
| Buy* | 1 | $495.47 | Ordinary |
16:46:53 - 18-Sep-26 |
| Buy* | 1 | $495.46 | Ordinary |
16:46:53 - 18-Sep-26 |
| Buy* | 1 | $495.45 | Ordinary |
16:46:53 - 18-Sep-26 |
| Buy* | 100 | $495.49 | Ordinary |
16:46:53 - 18-Sep-26 |
| Buy* | 1 | $495.44 | Ordinary |
16:46:12 - 18-Sep-26 |
| Buy* | 4 | $495.44 | Ordinary |
16:46:12 - 18-Sep-26 |
| Buy* | 4 | $495.44 | Ordinary |
16:46:12 - 18-Sep-26 |
| Buy* | 1 | $495.44 | Ordinary |
16:46:11 - 18-Sep-26 |
| Buy* | 49 | $495.47 | Ordinary |
16:45:08 - 18-Sep-26 |
| Buy* | 69 | $495.42 | Ordinary |
16:45:08 - 18-Sep-26 |
| Sell* | 1 | $495.24 | Ordinary |
16:43:57 - 18-Sep-26 |
| Buy* | 1 | $495.44 | Ordinary |
16:43:48 - 18-Sep-26 |
| Buy* | 4 | $495.44 | Ordinary |
16:43:48 - 18-Sep-26 |
| Buy* | 4 | $495.44 | Ordinary |
16:43:48 - 18-Sep-26 |
| Buy* | 1 | $495.43 | Ordinary |
16:43:48 - 18-Sep-26 |
| Buy* | 4 | $495.43 | Ordinary |
16:43:48 - 18-Sep-26 |
| Buy* | 4 | $495.45 | Ordinary |
16:43:11 - 18-Sep-26 |
| Buy* | 100 | $495.50 | Ordinary |
16:42:24 - 18-Sep-26 |
| Buy* | 100 | $495.45 | Ordinary |
16:41:36 - 18-Sep-26 |
| Buy* | 4 | $495.12 | Ordinary |
16:41:28 - 18-Sep-26 |
| Buy* | 4 | $495.11 | Ordinary |
16:41:28 - 18-Sep-26 |
| Buy* | 20 | $495.10 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 1 | $495.00 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 17 | $495.00 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 4 | $495.00 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 30 | $495.00 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 40 | $495.00 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 2 | $495.00 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 4 | $495.00 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 3 | $495.00 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 1 | $495.00 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 6 | $494.85 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 2 | $494.80 | Ordinary |
16:41:04 - 18-Sep-26 |
| Buy* | 4 | $494.80 | Ordinary |
16:41:04 - 18-Sep-26 |
| Buy* | 4 | $494.80 | Ordinary |
16:40:42 - 18-Sep-26 |
| Buy* | 1 | $494.70 | Ordinary |
16:39:57 - 18-Sep-26 |
| Sell* | 4 | $494.60 | Ordinary |
16:39:08 - 18-Sep-26 |
| Sell* | 11 | $494.60 | Ordinary |
16:39:08 - 18-Sep-26 |
| Sell* | 4 | $494.63 | Ordinary |
16:39:08 - 18-Sep-26 |
| Sell* | 5 | $494.65 | Ordinary |
16:37:42 - 18-Sep-26 |
| Sell* | 22 | $494.61 | Ordinary |
16:36:55 - 18-Sep-26 |
| Sell* | 4 | $494.68 | Ordinary |
16:36:55 - 18-Sep-26 |
| Sell* | 4 | $494.73 | Ordinary |
16:36:55 - 18-Sep-26 |
| Sell* | 4 | $494.78 | Ordinary |
16:36:55 - 18-Sep-26 |
| Buy* | 3 | $494.76 | Ordinary |
16:36:42 - 18-Sep-26 |
| Buy* | 12 | $494.69 | Ordinary |
16:34:14 - 18-Sep-26 |
| Buy* | 7 | $494.68 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 4 | $494.68 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 4 | $494.68 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 12 | $494.68 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 1 | $494.70 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 16 | $494.69 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 4 | $494.64 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 4 | $494.63 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 4 | $494.63 | Ordinary |
16:34:13 - 18-Sep-26 |
| Sell* | 4 | $494.54 | Ordinary |
16:34:13 - 18-Sep-26 |
| Sell* | 4 | $494.53 | Ordinary |
16:34:13 - 18-Sep-26 |
| Sell* | 4 | $494.52 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 5 | $494.50 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 25 | $494.50 | Ordinary |
16:33:00 - 18-Sep-26 |
| Buy* | 4 | $494.67 | Ordinary |
16:29:59 - 18-Sep-26 |
| Buy* | 1 | $494.69 | Ordinary |
16:28:27 - 18-Sep-26 |
| Sell* | 2 | $494.58 | Ordinary |
16:27:50 - 18-Sep-26 |
| Buy* | 80 | $494.50 | Ordinary |
16:27:11 - 18-Sep-26 |
| Buy* | 50 | $494.50 | Ordinary |
16:27:11 - 18-Sep-26 |
| Buy* | 2 | $494.40 | Ordinary |
16:24:44 - 18-Sep-26 |
| Sell* | 4 | $494.28 | Ordinary |
16:23:09 - 18-Sep-26 |
| Sell* | 4 | $494.32 | Ordinary |
16:20:54 - 18-Sep-26 |
| Sell* | 4 | $494.39 | Ordinary |
16:20:48 - 18-Sep-26 |
| Buy* | 1 | $494.30 | Ordinary |
16:20:01 - 18-Sep-26 |
| Sell* | 4 | $493.91 | Ordinary |
16:18:45 - 18-Sep-26 |
| Sell* | 4 | $493.91 | Ordinary |
16:18:45 - 18-Sep-26 |
| Sell* | 1 | $493.95 | Ordinary |
16:18:45 - 18-Sep-26 |
| Sell* | 1 | $494.00 | Ordinary |
16:18:45 - 18-Sep-26 |
| Sell* | 4 | $493.91 | Ordinary |
16:18:45 - 18-Sep-26 |
| Sell* | 4 | $493.91 | Ordinary |
16:18:45 - 18-Sep-26 |
| Sell* | 1 | $494.01 | Ordinary |
16:18:40 - 18-Sep-26 |
| Sell* | 1 | $494.02 | Ordinary |
16:18:40 - 18-Sep-26 |
| Sell* | 4 | $494.13 | Ordinary |
16:18:40 - 18-Sep-26 |
| Sell* | 17 | $493.94 | Ordinary |
16:17:40 - 18-Sep-26 |
| Sell* | 4 | $493.99 | Ordinary |
16:17:40 - 18-Sep-26 |
| Buy* | 70 | $494.00 | Ordinary |
16:17:21 - 18-Sep-26 |
| Buy* | 30 | $494.00 | Ordinary |
16:17:21 - 18-Sep-26 |
| Buy* | 4 | $493.93 | Ordinary |
16:17:10 - 18-Sep-26 |
| Buy* | 81 | $493.96 | Ordinary |
16:17:10 - 18-Sep-26 |
| Buy* | 1 | $493.96 | Ordinary |
16:17:10 - 18-Sep-26 |
| Buy* | 1 | $493.90 | Ordinary |
16:17:10 - 18-Sep-26 |
| Buy* | 39 | $493.90 | Ordinary |
16:17:10 - 18-Sep-26 |
| Buy* | 40 | $493.90 | Ordinary |
16:17:10 - 18-Sep-26 |
| Buy* | 58 | $493.90 | Ordinary |
16:17:10 - 18-Sep-26 |
| Buy* | 38 | $493.90 | Ordinary |
16:17:10 - 18-Sep-26 |
| Buy* | 39 | $493.90 | Ordinary |
16:17:10 - 18-Sep-26 |
| Buy* | 27 | $493.90 | Ordinary |
16:17:10 - 18-Sep-26 |
| Buy* | 1 | $493.89 | Ordinary |
16:17:10 - 18-Sep-26 |
| Buy* | 32 | $493.90 | Ordinary |
16:17:01 - 18-Sep-26 |
| Buy* | 31 | $493.89 | Ordinary |
16:17:01 - 18-Sep-26 |
| Buy* | 106 | $493.88 | Ordinary |
16:17:01 - 18-Sep-26 |
| Buy* | 100 | $493.89 | Ordinary |
16:17:01 - 18-Sep-26 |
| Buy* | 5 | $493.89 | Ordinary |
16:17:01 - 18-Sep-26 |
| Sell* | 65 | $493.80 | Ordinary |
16:17:01 - 18-Sep-26 |
| Sell* | 16 | $493.80 | Ordinary |
16:17:01 - 18-Sep-26 |
| Sell* | 40 | $493.81 | Ordinary |
16:17:01 - 18-Sep-26 |
| Unknown* | 24 | $493.85 | Ordinary |
16:17:01 - 18-Sep-26 |
| Unknown* | 16 | $493.85 | Ordinary |
16:16:52 - 18-Sep-26 |
| Buy* | 4 | $493.87 | Ordinary |
16:16:52 - 18-Sep-26 |
| Buy* | 15 | $493.875 | Ordinary |
16:16:29 - 18-Sep-26 |
| Sell* | 19 | $493.80 | Ordinary |
16:16:28 - 18-Sep-26 |
| Sell* | 5 | $493.81 | Ordinary |
16:16:28 - 18-Sep-26 |
| Sell* | 35 | $493.81 | Ordinary |
16:16:28 - 18-Sep-26 |
| Unknown* | 40 | $493.88 | Ordinary |
16:16:28 - 18-Sep-26 |
| Buy* | 53 | $493.95 | Ordinary |
16:15:39 - 18-Sep-26 |
| Buy* | 5 | $493.47 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 1 | $493.44 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 34 | $493.44 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 120 | $493.44 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 40 | $493.455 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 6 | $493.43 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 2 | $493.37 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 18 | $493.38 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 11 | $493.38 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 9 | $493.38 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 20 | $493.38 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 36 | $493.33 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 17 | $493.33 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 23 | $493.33 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 1 | $493.33 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 3 | $493.32 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 10 | $493.27 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 7 | $493.29 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 4 | $493.30 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 5 | $493.31 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 9 | $493.32 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 1 | $493.32 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 1 | $493.32 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 10 | $493.43 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Buy* | 100 | $493.43 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Buy* | 40 | $493.42 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Buy* | 50 | $493.41 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Buy* | 13 | $493.40 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 7 | $493.36 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 5 | $493.37 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 11 | $493.375 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 100 | $493.375 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 14 | $493.36 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 8 | $493.39 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 48 | $493.41 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 24 | $493.41 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 120 | $493.41 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Unknown* | 100 | $493.365 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Unknown* | 100 | $493.365 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 54 | $493.37 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 100 | $493.36 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 6 | $493.35 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 36 | $493.30 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 20 | $493.30 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 20 | $493.30 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 20 | $493.29 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 40 | $493.26 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 40 | $493.22 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 20 | $493.22 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 40 | $493.19 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 10 | $493.15 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 20 | $493.20 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 5 | $493.15 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 20 | $493.15 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 80 | $493.15 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 20 | $493.15 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 14 | $493.15 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 14 | $493.15 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 100 | $493.15 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 15 | $493.15 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 20 | $493.10 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 21 | $493.10 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 80 | $493.10 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 20 | $493.16 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 40 | $493.045 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 80 | $493.06 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 40 | $493.085 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 6 | $493.12 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 40 | $493.06 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 5 | $493.09 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 56 | $493.08 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 40 | $493.09 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Unknown* | 20 | $493.12 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 10 | $493.10 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 20 | $493.12 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 14 | $493.14 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 6 | $493.14 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 6 | $493.12 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 40 | $493.12 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 60 | $493.11 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Unknown* | 100 | $493.105 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Unknown* | 40 | $493.105 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 100 | $493.11 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 8 | $493.09 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 1 | $493.09 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 100 | $493.09 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 8 | $493.12 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 1 | $493.12 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 11 | $493.12 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 14 | $493.06 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 100 | $493.07 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 20 | $493.06 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 35 | $493.01 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 9 | $493.00 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 19 | $493.02 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 5 | $492.99 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 100 | $493.01 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 20 | $493.04 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 100 | $493.04 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 80 | $493.00 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 35 | $493.03 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 45 | $493.03 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 40 | $493.08 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 69 | $493.13 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 4 | $493.14 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 7 | $493.14 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 40 | $493.14 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 100 | $493.14 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 100 | $493.17 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 7 | $493.14 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 24 | $493.14 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 3 | $493.14 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 1 | $493.14 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 80 | $493.14 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 60 | $493.15 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 6 | $493.18 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 6 | $493.15 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Unknown* | 18 | $493.11 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 22 | $493.10 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Unknown* | 48 | $493.09 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Unknown* | 28 | $493.09 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 30 | $493.08 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Unknown* | 57 | $493.09 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 20 | $493.05 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 20 | $493.05 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 80 | $493.05 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 20 | $493.03 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 22 | $493.03 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 11 | $493.03 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 1 | $493.03 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 34 | $493.03 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 6 | $493.03 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 40 | $493.03 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 34 | $493.04 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 40 | $493.04 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 40 | $493.04 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 40 | $493.04 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 34 | $493.05 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 40 | $493.07 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 100 | $493.07 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 4 | $493.12 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 59 | $493.09 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 100 | $493.09 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 100 | $493.07 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 34 | $493.05 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 100 | $493.08 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 40 | $493.08 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 2 | $493.09 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 20 | $493.10 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 16 | $493.07 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 4 | $493.07 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 20 | $493.05 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 20 | $492.98 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 100 | $492.98 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 53 | $492.94 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 39 | $492.96 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 5 | $492.96 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 40 | $492.96 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 22 | $492.96 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 4 | $493.01 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 4 | $492.99 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 20 | $492.98 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 1 | $492.89 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 20 | $492.90 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 20 | $492.88 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 23 | $492.88 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 20 | $492.87 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 23 | $492.87 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 4 | $492.85 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 11 | $492.85 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 89 | $492.85 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 11 | $492.85 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 100 | $492.84 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 23 | $492.78 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 11 | $492.77 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 100 | $492.77 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 20 | $492.79 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 6 | $492.74 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 1 | $492.74 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 40 | $492.73 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 40 | $492.73 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 15 | $492.74 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 1 | $492.75 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 40 | $492.74 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 25 | $492.74 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 26 | $492.75 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 40 | $492.75 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 40 | $492.75 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 40 | $492.83 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 40 | $492.83 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 11 | $492.82 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 40 | $492.82 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 40 | $492.82 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 28 | $492.82 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 12 | $492.82 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 21 | $492.83 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 40 | $492.83 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 19 | $492.83 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 12 | $492.87 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 40 | $492.82 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 80 | $492.83 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 40 | $492.87 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 80 | $492.87 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 28 | $492.86 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 5 | $492.87 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 5 | $492.87 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 40 | $492.86 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 40 | $492.89 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 40 | $492.87 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 2 | $492.87 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 8 | $492.75 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $492.88 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 40 | $492.83 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 40 | $492.83 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 40 | $492.86 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 16 | $492.88 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 25 | $492.86 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 34 | $492.86 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 24 | $492.88 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 6 | $492.86 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 36 | $492.92 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 45 | $492.90 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 20 | $492.89 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 20 | $492.87 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 40 | $492.75 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 40 | $492.75 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 9 | $492.78 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 20 | $492.85 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 2 | $492.79 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 40 | $492.81 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 40 | $492.81 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 40 | $492.82 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 9 | $492.82 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 20 | $492.82 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 80 | $492.82 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 80 | $492.82 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 80 | $492.82 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 80 | $492.82 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 80 | $492.82 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 60 | $492.82 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 4 | $492.83 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 40 | $492.83 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 1 | $492.83 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 40 | $492.83 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 11 | $492.83 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 40 | $492.83 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 21 | $492.83 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 26 | $492.87 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 12 | $492.87 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 30 | $492.89 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 24 | $492.91 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 10 | $492.83 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 18 | $492.83 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 22 | $492.83 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 40 | $492.83 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 18 | $492.83 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 20 | $492.82 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 40 | $492.90 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 40 | $492.90 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 40 | $492.90 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 40 | $492.91 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 40 | $492.91 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 40 | $492.90 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 40 | $492.90 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 22 | $492.91 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 40 | $492.91 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 40 | $492.91 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 40 | $492.91 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 40 | $492.91 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 34 | $492.92 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 40 | $492.91 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 11 | $492.91 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 29 | $492.91 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 20 | $492.91 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 40 | $492.91 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 55 | $492.91 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 10 | $492.99 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 200 | $492.95 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 12 | $492.96 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 352 | $492.96 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 2 | $492.88 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 1 | $492.96 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 3 | $492.96 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 1 | $492.96 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 20 | $492.95 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 20 | $492.93 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 11 | $492.85 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 20 | $492.88 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 120 | $492.87 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 40 | $492.87 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 20 | $492.86 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 39 | $492.82 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 19 | $492.82 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 40 | $492.82 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 5 | $492.84 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 40 | $492.86 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 1 | $492.81 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 20 | $492.84 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 21 | $492.83 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 20 | $492.83 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 20 | $492.83 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 63 | $492.83 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 160 | $492.83 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 66 | $492.83 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 42 | $492.79 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 40 | $492.73 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 3 | $492.74 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 40 | $492.74 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 40 | $492.69 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $492.69 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 5 | $492.69 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $492.69 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 4 | $492.75 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 40 | $492.75 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 60 | $492.75 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 40 | $492.75 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 20 | $492.75 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 90 | $492.78 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 40 | $492.79 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 40 | $492.81 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 50 | $492.79 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 80 | $492.80 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 100 | $492.81 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 16 | $492.84 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 24 | $492.86 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 24 | $492.84 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $492.81 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 13 | $492.78 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 100 | $492.78 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 40 | $492.78 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 40 | $492.78 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 25 | $492.79 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 25 | $492.78 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $492.80 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 10 | $492.76 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 40 | $492.76 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 16 | $492.76 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 80 | $492.76 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 30 | $492.75 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 36 | $492.79 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 36 | $492.78 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 24 | $492.79 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 40 | $492.78 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 40 | $492.78 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Unknown* | 40 | $492.73 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 55 | $492.78 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 45 | $492.78 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 10 | $492.77 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 90 | $492.77 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 55 | $492.77 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 45 | $492.77 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 35 | $492.77 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 55 | $492.76 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 45 | $492.76 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $492.74 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 3 | $492.74 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $492.74 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 40 | $492.74 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 40 | $492.79 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 20 | $492.79 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 40 | $492.75 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 40 | $492.75 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 1 | $492.79 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 2 | $492.79 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 1 | $492.80 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 40 | $492.80 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 40 | $492.80 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 2 | $492.86 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 40 | $492.75 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 40 | $492.75 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 1 | $492.87 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 10 | $492.84 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 2 | $492.76 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 40 | $492.76 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 14 | $492.78 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 20 | $492.78 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 20 | $492.83 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 89 | $492.86 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 11 | $492.86 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 3 | $492.83 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 40 | $492.76 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 4 | $492.79 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 40 | $492.70 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 40 | $492.70 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 80 | $492.70 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 39 | $492.78 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 40 | $492.76 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 40 | $492.76 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 37 | $492.77 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 100 | $492.77 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 3 | $492.77 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 1 | $492.66 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 40 | $492.58 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 60 | $492.58 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 38 | $492.56 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 1 | $492.49 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 32 | $492.50 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 50 | $492.51 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 39 | $492.49 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 100 | $492.44 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 63 | $492.44 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 63 | $492.44 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 44 | $492.39 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 19 | $492.38 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 80 | $492.38 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 1 | $492.38 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 8 | $492.41 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 20 | $492.41 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 7 | $492.41 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 19 | $492.41 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 2 | $492.34 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 40 | $492.47 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 23 | $492.47 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 34 | $492.41 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 56 | $492.45 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 4 | $492.45 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 20 | $492.45 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 2 | $492.44 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 40 | $492.43 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 40 | $492.41 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 42 | $492.34 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 2 | $492.37 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 80 | $492.34 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 80 | $492.31 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 40 | $492.30 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 10 | $492.30 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 80 | $492.30 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 30 | $492.43 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 30 | $492.43 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 1 | $492.47 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 2 | $492.47 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 5 | $492.47 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 80 | $492.61 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 19 | $492.50 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 21 | $492.51 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 20 | $492.47 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 19 | $492.49 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 13 | $492.50 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 31 | $492.50 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 80 | $492.51 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 6 | $492.51 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 8 | $492.57 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 80 | $492.58 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 4 | $492.59 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 2 | $492.82 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 5 | $492.60 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 40 | $492.87 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $492.87 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 2 | $492.87 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 12 | $492.86 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 20 | $492.85 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 80 | $492.85 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 6 | $492.64 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $492.87 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 21 | $492.64 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 57 | $492.87 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 12 | $492.86 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $492.85 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 30 | $492.85 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $492.85 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 4 | $492.66 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $492.85 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 20 | $492.85 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 7 | $492.85 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 13 | $492.85 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 22 | $492.85 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 2 | $492.85 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 2 | $492.83 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 80 | $492.83 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 67 | $492.83 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 48 | $492.83 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 80 | $492.83 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $492.83 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 11 | $492.83 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $492.83 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 28 | $492.83 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $492.83 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 12 | $492.82 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 2 | $492.68 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 2 | $492.76 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 35 | $492.68 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 40 | $492.76 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 63 | $492.76 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 40 | $492.68 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 5 | $492.68 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 37 | $492.785 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 63 | $492.785 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 63 | $492.82 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 40 | $492.77 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 12 | $492.83 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 28 | $492.83 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 40 | $492.85 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 37 | $492.82 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 63 | $492.82 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 52 | $492.96 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 28 | $492.96 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 12 | $492.95 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 40 | $492.83 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 20 | $492.83 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 20 | $492.82 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 87 | $492.73 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 120 | $492.75 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 20 | $492.96 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 19 | $492.96 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 5 | $492.96 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $492.99 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $492.99 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 80 | $492.96 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 27 | $492.885 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 2 | $492.885 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 2 | $492.885 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 20 | $492.96 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 37 | $492.885 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 63 | $492.885 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $492.89 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 40 | $492.83 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 80 | $492.83 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 36 | $492.87 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 4 | $492.87 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 6 | $492.87 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 4 | $492.89 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 4 | $492.77 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 4 | $492.84 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 252 | $492.88 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 47 | $492.64 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 11 | $492.29 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 18 | $492.31 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 20 | $492.73 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 10 | $492.73 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $492.54 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $492.54 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 15 | $492.07 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 25 | $492.11 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $492.22 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $492.33 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $492.40 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $492.45 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $492.46 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $492.47 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $492.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $492.50 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $492.55 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $492.56 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $492.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $492.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $492.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $492.73 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $492.76 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $492.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $492.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $492.86 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $492.97 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $492.97 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 40 | $492.87 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 2 | $493.07 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 9 | $493.19 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 4 | $493.19 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 9 | $493.18 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 13 | $493.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 13 | $493.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 13 | $493.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 13 | $493.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 13 | $493.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 13 | $493.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 13 | $493.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $493.19 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 13 | $493.19 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 7 | $493.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $493.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $493.19 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $493.19 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 17 | $493.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $493.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 6 | $493.13 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $493.13 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $493.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $493.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 59 | $493.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 20 | $493.13 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $493.13 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $493.13 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $492.84 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 40 | $492.85 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 6 | $493.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $493.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $492.96 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $493.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 28 | $492.91 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $492.91 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 11 | $492.91 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 16 | $492.85 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 40 | $492.85 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 80 | $492.85 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 49 | $492.85 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 1 | $492.85 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 30 | $492.85 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 50 | $492.84 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 60 | $492.675 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 40 | $492.675 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 6 | $493.24 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $493.24 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $492.84 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 5 | $492.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 15 | $492.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 5 | $492.85 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 30 | $492.84 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 50 | $492.84 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 4 | $492.71 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 36 | $492.72 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 4 | $492.72 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 40 | $492.84 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 2 | $493.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $493.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $493.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $493.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 17 | $493.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $493.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 98 | $493.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $493.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $493.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $493.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $493.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $493.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $493.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 30 | $493.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $493.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 22 | $492.94 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 40 | $492.91 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 20 | $492.96 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 16 | $492.84 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $492.84 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 20 | $492.95 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 20 | $492.95 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 16 | $492.95 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 4 | $492.94 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $492.94 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 18 | $492.84 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 44 | $492.84 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 36 | $492.85 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 4 | $492.85 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 31 | $492.95 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 49 | $492.95 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $492.96 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $493.01 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 2 | $493.00 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $492.47 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $492.38 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 8 | $492.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $493.03 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 3 | $493.03 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 4 | $493.03 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 49 | $493.10 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 3 | $492.98 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $493.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $493.02 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 6 | $493.02 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 17 | $493.00 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 23 | $493.00 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 3 | $493.00 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 20 | $492.94 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 40 | $492.93 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $492.93 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $492.93 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 3 | $492.94 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 7 | $492.94 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 5 | $492.94 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 5 | $492.94 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $492.92 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 20 | $492.73 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 20 | $492.73 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 19 | $492.92 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 3 | $492.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 40 | $492.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $492.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $494.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $493.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 40 | $492.945 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 40 | $493.09 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 40 | $493.06 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 39 | $492.93 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $492.93 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 39 | $492.93 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $492.93 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 20 | $492.93 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 39 | $492.92 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 21 | $492.91 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $492.91 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 9 | $492.91 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 6 | $492.91 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 3 | $492.91 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 60 | $492.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 16 | $492.79 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 16 | $492.79 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 8 | $492.79 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 16 | $492.79 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 4 | $492.79 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $492.75 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 19 | $492.75 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $492.75 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 11 | $492.695 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $492.66 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 42 | $492.65 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 57 | $492.64 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 3 | $492.64 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 37 | $492.64 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $492.63 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $492.63 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $492.64 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $492.64 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 39 | $492.61 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 10 | $492.61 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $492.61 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $492.57 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $492.61 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 60 | $492.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $492.60 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 6 | $492.53 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 7 | $493.37 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $493.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $493.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $493.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $493.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 16 | $493.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $493.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $493.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $493.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $493.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $493.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $493.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $493.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $493.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $493.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $493.91 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $493.91 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 92 | $493.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $493.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $493.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 65 | $493.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 120 | $493.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 35 | $493.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $493.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $493.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $493.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $493.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $493.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $493.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 30 | $493.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 120 | $493.91 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $493.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $494.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $494.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $494.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $494.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $494.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $494.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $494.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $494.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $494.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $494.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $494.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $494.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $494.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $494.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $494.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $494.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $494.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $494.17 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $494.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $494.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $494.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $494.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $494.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $494.31 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $494.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $494.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $494.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $494.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $494.37 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $494.37 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $494.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $494.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $494.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $494.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $494.42 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $494.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $494.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $494.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $494.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $494.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $494.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $494.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $494.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $494.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $494.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $494.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $494.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $494.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $495.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $495.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $495.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $493.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $493.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $493.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $495.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $492.28 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $492.28 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $492.29 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $492.62 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $492.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 80 | $492.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 80 | $492.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $492.83 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 26 | $492.61 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 30 | $492.61 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $492.61 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 73 | $492.59 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 26 | $492.59 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $492.54 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $492.185 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $492.25 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $492.50 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $492.50 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 4 | $492.55 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $492.55 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $492.75 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $492.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $492.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 33 | $492.52 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 20 | $492.52 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 88 | $492.52 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $492.73 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $492.73 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $492.75 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $492.87 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 6 | $492.96 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 10 | $492.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $492.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 91 | $493.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 22 | $493.02 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $493.02 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $493.02 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 80 | $493.06 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 70 | $493.06 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $493.06 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 144 | $493.19 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 38 | $493.05 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $493.05 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $493.05 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 20 | $493.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $493.19 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $493.19 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 58 | $493.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 11 | $493.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 20 | $493.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 11 | $493.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $493.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $493.03 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 3 | $493.19 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 72 | $493.19 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $493.20 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $493.145 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 88 | $493.145 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $493.145 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $493.05 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 32 | $493.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 37 | $493.19 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 97 | $493.19 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $493.19 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 2 | $493.19 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $493.18 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 12 | $493.13 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $493.235 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $493.24 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 80 | $493.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $493.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $493.31 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 22 | $493.31 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $493.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 11 | $493.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $493.29 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $493.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $493.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $493.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $493.385 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $493.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 60 | $493.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $493.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $493.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $493.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $493.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $493.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 17 | $493.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 89 | $493.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $493.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 13 | $494.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 27 | $494.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $493.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $494.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $494.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $493.73 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $493.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $493.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 31 | $494.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $494.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $494.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $493.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $493.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $493.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $493.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $493.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 28 | $493.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $493.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $493.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $493.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $493.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $493.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 52 | $493.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 48 | $493.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $493.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 272 | $493.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $493.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 17 | $493.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $493.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 277 | $493.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $493.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $493.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 320 | $493.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $493.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $493.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $494.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $494.42 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $494.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $494.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $493.385 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $494.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $494.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $494.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $494.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $494.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $494.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 120 | $494.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $494.31 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $494.31 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $494.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $494.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $494.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $494.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $494.37 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $494.37 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $494.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $494.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $494.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $494.42 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $494.42 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $494.43 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $494.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $494.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $494.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $494.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $494.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $494.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $494.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $494.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $494.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $494.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $495.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $495.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $495.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $495.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $495.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $495.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $493.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $493.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $493.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $493.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $493.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $495.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $493.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $493.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 21 | $494.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 19 | $495.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $495.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 56 | $495.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 56 | $495.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $495.43 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 56 | $495.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 56 | $495.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $495.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 35 | $495.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 21 | $495.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $495.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $495.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 80 | $495.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $495.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $495.59 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 25 | $495.59 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Sell* | 10 | $495.50 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 1 | $495.50 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 1 | $495.57 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 1 | $495.61 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 40 | $495.61 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 40 | $495.66 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 1 | $495.65 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 80 | $495.63 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 15 | $495.63 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 25 | $495.63 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 40 | $495.64 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Sell* | 40 | $495.64 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Sell* | 39 | $495.65 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Sell* | 1 | $495.65 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 5 | $495.71 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 20 | $495.71 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 20 | $495.71 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 6 | $495.68 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 10 | $495.69 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 27 | $495.69 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 3 | $495.69 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 40 | $495.68 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 40 | $495.63 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 25 | $495.63 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 20 | $495.63 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 100 | $495.66 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 37 | $495.66 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 63 | $495.66 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 63 | $495.65 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Sell* | 50 | $495.63 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Sell* | 50 | $495.63 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 50 | $495.64 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 1 | $495.64 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 100 | $495.58 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 13 | $495.60 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 56 | $495.60 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 40 | $495.60 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 17 | $495.60 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 56 | $495.60 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 7 | $495.59 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 13 | $495.59 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 20 | $495.59 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 30 | $495.59 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 50 | $495.58 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 25 | $495.53 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 14 | $495.56 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 6 | $495.56 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 3 | $495.56 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 2 | $495.57 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 13 | $495.57 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 40 | $495.59 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 1 | $495.60 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 15 | $495.60 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 40 | $495.61 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 40 | $495.63 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 100 | $495.63 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 100 | $495.67 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 40 | $495.65 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 1 | $495.61 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 1 | $495.61 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $495.61 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $495.61 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $495.61 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $495.61 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $495.61 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $495.61 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $495.61 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $495.61 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $495.61 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $495.61 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $495.61 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $495.61 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $495.61 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $495.61 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $495.61 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $495.61 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $495.61 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $495.61 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $495.61 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $495.61 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 2 | $495.64 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 38 | $495.63 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 2 | $495.63 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 1 | $495.64 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 40 | $495.65 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 7 | $495.69 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 29 | $495.69 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 40 | $495.68 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 20 | $495.71 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 3 | $495.73 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 20 | $495.70 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 12 | $495.68 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 15 | $495.68 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 6 | $495.68 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 10 | $495.68 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 29 | $495.68 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 2 | $495.68 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 1 | $495.68 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 2 | $495.68 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 1 | $495.68 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 1 | $495.68 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 1 | $495.68 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 1 | $495.68 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 1 | $495.68 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 1 | $495.68 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 15 | $495.71 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 15 | $495.71 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 5 | $495.68 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 8 | $495.64 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 40 | $495.64 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 200 | $495.65 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 40 | $495.62 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 8 | $495.62 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 40 | $495.62 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 40 | $495.62 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 15 | $495.62 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 40 | $495.62 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 40 | $495.62 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 25 | $495.63 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 1 | $495.64 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 40 | $495.66 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 35 | $495.66 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 18 | $495.66 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 2 | $495.66 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 1 | $495.66 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 1 | $495.66 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Sell* | 1 | $495.66 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Sell* | 1 | $495.67 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Buy* | 12 | $495.73 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 28 | $495.73 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 12 | $495.72 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 5 | $495.72 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 35 | $495.72 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 40 | $495.72 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 25 | $495.72 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 15 | $495.72 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 30 | $495.68 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 10 | $495.68 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 23 | $495.705 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Unknown* | 20 | $495.71 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 100 | $495.71 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 23 | $495.70 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 40 | $495.69 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 100 | $495.73 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 20 | $495.73 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 18 | $495.73 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 25 | $495.73 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 25 | $495.73 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 12 | $495.73 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 40 | $495.72 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Unknown* | 100 | $495.695 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Unknown* | 3 | $495.695 | Automatic Execution |
15:49:13 - 18-Sep-26 |
| Buy* | 30 | $495.73 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 50 | $495.73 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 18 | $495.73 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 12 | $495.73 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 50 | $495.71 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Unknown* | 100 | $495.695 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 100 | $495.72 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 200 | $495.74 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 1 | $495.73 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 6 | $495.73 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 3 | $495.71 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Buy* | 1 | $495.71 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Buy* | 5 | $495.70 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Buy* | 1 | $495.68 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Buy* | 1 | $495.68 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 1 | $495.64 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 1 | $495.63 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 1 | $495.62 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 26 | $495.66 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 120 | $495.66 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 80 | $495.66 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 12 | $495.65 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 20 | $495.63 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 40 | $495.62 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 2 | $495.61 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 3 | $495.60 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 97 | $495.60 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 3 | $495.59 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 3 | $495.59 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 3 | $495.58 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 75 | $495.57 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 525 | $495.57 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 50 | $495.56 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 25 | $495.56 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 3 | $495.55 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 85 | $495.58 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 3 | $495.55 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 15 | $495.58 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 10 | $495.57 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 25 | $495.57 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 50 | $495.56 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 20 | $495.56 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 5 | $495.48 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 1 | $495.49 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 3 | $495.49 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 2 | $495.57 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Buy* | 6 | $495.59 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 20 | $495.59 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 20 | $495.59 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 40 | $495.58 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 40 | $495.54 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 40 | $495.51 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 20 | $495.48 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 25 | $495.48 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Buy* | 30 | $495.52 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 5 | $495.52 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 10 | $495.52 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 47 | $495.50 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 15 | $495.42 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Sell* | 15 | $495.40 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 70 | $495.40 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 10 | $495.40 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Sell* | 1 | $495.40 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Buy* | 40 | $495.46 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Sell* | 24 | $495.401 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Sell* | 40 | $495.43 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 10 | $495.43 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 36 | $495.48 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 4 | $495.48 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 20 | $495.50 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 20 | $495.49 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 20 | $495.48 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 6 | $495.415 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 4 | $495.44 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 40 | $495.39 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 40 | $495.40 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 52 | $495.40 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 28 | $495.40 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 2 | $495.40 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 40 | $495.455 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 40 | $495.46 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Sell* | 20 | $495.48 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 10 | $495.42 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 8 | $495.42 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Sell* | 5 | $495.35 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Sell* | 16 | $495.35 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Sell* | 27 | $495.35 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Sell* | 28 | $495.35 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Sell* | 13 | $495.35 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Sell* | 13 | $495.35 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Sell* | 39 | $495.35 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Sell* | 1 | $495.35 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Buy* | 68 | $495.39 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 44 | $495.39 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 5 | $495.37 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 2 | $495.38 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 1 | $495.37 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 1 | $495.37 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 2 | $495.36 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 40 | $495.35 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 18 | $495.34 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 20 | $495.34 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 2 | $495.34 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 12 | $495.34 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 2 | $495.34 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 2 | $495.33 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 18 | $495.34 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 12 | $495.34 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 10 | $495.33 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 3 | $495.31 | Automatic Execution |
15:48:13 - 18-Sep-26 |
| Sell* | 40 | $495.31 | Automatic Execution |
15:48:13 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
15:48:13 - 18-Sep-26 |
| Buy* | 5 | $495.37 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Buy* | 20 | $495.33 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Buy* | 20 | $495.31 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 15 | $495.21 | Automatic Execution |
15:48:10 - 18-Sep-26 |
| Sell* | 65 | $495.21 | Automatic Execution |
15:48:10 - 18-Sep-26 |
| Sell* | 28 | $495.21 | Automatic Execution |
15:48:10 - 18-Sep-26 |
| Sell* | 15 | $495.22 | Automatic Execution |
15:48:10 - 18-Sep-26 |
| Sell* | 11 | $495.22 | Automatic Execution |
15:48:10 - 18-Sep-26 |
| Sell* | 40 | $495.22 | Automatic Execution |
15:48:10 - 18-Sep-26 |
| Sell* | 1 | $495.23 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Unknown* | 40 | $495.27 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 5 | $495.25 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 15 | $495.27 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 80 | $495.29 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 25 | $495.30 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 40 | $495.34 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 1 | $495.34 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 39 | $495.34 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 15 | $495.34 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 13 | $495.40 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 13 | $495.39 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 8 | $495.41 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 13 | $495.39 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 40 | $495.37 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 13 | $495.395 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 10 | $495.38 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 5 | $495.38 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 20 | $495.35 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 5 | $495.34 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 75 | $495.34 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 40 | $495.34 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 40 | $495.34 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 5 | $495.33 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 100 | $495.34 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 100 | $495.33 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 40 | $495.30 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 2 | $495.30 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 2 | $495.30 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 40 | $495.32 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 2 | $495.34 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 1 | $495.34 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 10 | $495.32 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 53 | $495.32 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 8 | $495.32 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 30 | $495.34 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 27 | $495.32 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 5 | $495.32 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 3 | $495.34 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 10 | $495.34 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 5 | $495.375 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Buy* | 5 | $495.37 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 5 | $495.37 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 1 | $495.37 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 5 | $495.37 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 5 | $495.37 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 40 | $495.34 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 1 | $495.365 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 12 | $495.37 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 40 | $495.38 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 40 | $495.38 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 23 | $495.39 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 40 | $495.39 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 3 | $495.41 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 40 | $495.42 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 40 | $495.43 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 6 | $495.485 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Sell* | 40 | $495.43 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 40 | $495.45 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 40 | $495.48 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 23 | $495.51 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Sell* | 23 | $495.475 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Sell* | 40 | $495.46 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Unknown* | 100 | $495.49 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Unknown* | 5 | $495.49 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 23 | $495.54 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 40 | $495.43 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 10 | $495.46 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 30 | $495.46 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 12 | $495.45 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Buy* | 23 | $495.45 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Buy* | 23 | $495.43 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Buy* | 9 | $495.38 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Buy* | 18 | $495.38 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Buy* | 13 | $495.38 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Buy* | 66 | $495.38 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Buy* | 49 | $495.38 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Buy* | 20 | $495.38 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Buy* | 27 | $495.37 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Buy* | 14 | $495.38 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Buy* | 40 | $495.38 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Buy* | 50 | $495.37 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Buy* | 40 | $495.35 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Buy* | 23 | $495.37 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Sell* | 20 | $495.38 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 40 | $495.39 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 1 | $495.42 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 1 | $495.43 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 28 | $495.44 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 24 | $495.44 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 40 | $495.44 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 40 | $495.44 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 40 | $495.44 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 40 | $495.44 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 7 | $495.44 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 40 | $495.44 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 40 | $495.44 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 40 | $495.44 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 40 | $495.45 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 40 | $495.45 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 3 | $495.45 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 40 | $495.45 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 3 | $495.45 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Unknown* | 40 | $495.485 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Unknown* | 23 | $495.485 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Sell* | 40 | $495.49 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 1 | $495.49 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 40 | $495.49 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 12 | $495.49 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 100 | $495.51 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 40 | $495.50 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 40 | $495.50 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 39 | $495.52 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 1 | $495.50 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Sell* | 1 | $495.53 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 1 | $495.53 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 6 | $495.52 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 4 | $495.50 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 1 | $495.50 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 80 | $495.49 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 50 | $495.45 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 24 | $495.45 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 32 | $495.45 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 40 | $495.355 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 38 | $495.32 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 62 | $495.35 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 38 | $495.35 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 62 | $495.35 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 38 | $495.35 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 3 | $495.34 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 97 | $495.34 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 3 | $495.325 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 97 | $495.325 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 27 | $495.32 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 13 | $495.32 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 10 | $495.31 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 40 | $495.31 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 40 | $495.26 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 40 | $495.28 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 2 | $495.31 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 2 | $495.30 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 1 | $495.30 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 39 | $495.24 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 1 | $495.24 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 1 | $495.27 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 7 | $495.25 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 20 | $495.23 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 1 | $495.23 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 2 | $495.27 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 23 | $495.27 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 31 | $495.28 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 9 | $495.28 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 28 | $495.28 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 12 | $495.28 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Buy* | 5 | $495.30 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Buy* | 12 | $495.29 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Buy* | 31 | $495.29 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Buy* | 6 | $495.29 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Buy* | 65 | $495.28 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 17 | $495.25 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 40 | $495.25 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 40 | $495.25 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 40 | $495.27 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Sell* | 40 | $495.27 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 40 | $495.26 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 40 | $495.28 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Sell* | 40 | $495.28 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Sell* | 40 | $495.29 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Sell* | 40 | $495.29 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Sell* | 40 | $495.29 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Sell* | 40 | $495.29 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Sell* | 40 | $495.29 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Sell* | 40 | $495.29 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Sell* | 20 | $495.32 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 20 | $495.34 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 20 | $495.32 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 40 | $495.36 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 40 | $495.36 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 10 | $495.36 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 1 | $495.35 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 4 | $495.35 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Buy* | 39 | $495.39 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 6 | $495.38 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 100 | $495.39 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 20 | $495.375 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 5 | $495.375 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 15 | $495.375 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 20 | $495.38 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 20 | $495.37 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 20 | $495.37 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 6 | $495.345 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 30 | $495.32 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 6 | $495.32 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Unknown* | 80 | $495.35 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 6 | $495.335 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 40 | $495.35 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Sell* | 100 | $495.32 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Sell* | 34 | $495.32 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 80 | $495.34 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 20 | $495.34 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 40 | $495.33 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 50 | $495.32 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 20 | $495.32 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 28 | $495.30 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 6 | $495.31 | Automatic Execution |
15:46:41 - 18-Sep-26 |
| Sell* | 40 | $495.30 | Automatic Execution |
15:46:41 - 18-Sep-26 |
| Sell* | 40 | $495.30 | Automatic Execution |
15:46:41 - 18-Sep-26 |
| Sell* | 40 | $495.30 | Automatic Execution |
15:46:41 - 18-Sep-26 |
| Sell* | 24 | $495.30 | Automatic Execution |
15:46:41 - 18-Sep-26 |
| Sell* | 40 | $495.30 | Automatic Execution |
15:46:41 - 18-Sep-26 |
| Unknown* | 7 | $495.32 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Sell* | 38 | $495.31 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Sell* | 40 | $495.31 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 8 | $495.31 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 40 | $495.31 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Unknown* | 40 | $495.30 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 40 | $495.31 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 32 | $495.31 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Sell* | 2 | $495.28 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 40 | $495.30 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Buy* | 2 | $495.30 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 30 | $495.29 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Buy* | 62 | $495.275 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 40 | $495.23 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 40 | $495.23 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 40 | $495.23 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Unknown* | 18 | $495.255 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Unknown* | 40 | $495.255 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Sell* | 40 | $495.19 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Sell* | 40 | $495.19 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Sell* | 29 | $495.22 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Sell* | 40 | $495.19 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Sell* | 6 | $495.19 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Sell* | 40 | $495.19 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Sell* | 40 | $495.19 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Sell* | 40 | $495.20 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Sell* | 40 | $495.20 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Sell* | 11 | $495.20 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 40 | $495.20 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 40 | $495.20 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 25 | $495.20 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 40 | $495.20 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 2 | $495.21 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 3 | $495.21 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 40 | $495.21 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 40 | $495.21 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Buy* | 30 | $495.27 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 23 | $495.24 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Unknown* | 80 | $495.245 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Sell* | 40 | $495.21 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Sell* | 31 | $495.23 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Sell* | 9 | $495.23 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Buy* | 67 | $495.23 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Sell* | 40 | $495.24 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Sell* | 40 | $495.24 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 40 | $495.24 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 24 | $495.24 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 40 | $495.24 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 40 | $495.26 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 1 | $495.26 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1 | $495.24 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 12 | $495.24 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1 | $495.24 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 5 | $495.24 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 40 | $495.24 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 13 | $495.24 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1 | $495.24 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 40 | $495.265 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 40 | $495.26 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Buy* | 2 | $495.26 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Buy* | 4 | $495.25 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Buy* | 80 | $495.23 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Sell* | 40 | $495.21 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 20 | $495.22 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Sell* | 45 | $495.19 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 100 | $495.19 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 27 | $495.19 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 45 | $495.19 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 80 | $495.19 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 20 | $495.19 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 40 | $495.17 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 9 | $495.16 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 23 | $495.19 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 6 | $495.19 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Sell* | 9 | $495.17 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Sell* | 40 | $495.17 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Sell* | 11 | $495.19 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Sell* | 1 | $495.19 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Sell* | 8 | $495.19 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Sell* | 40 | $495.19 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Sell* | 4 | $495.17 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 5 | $495.17 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 3 | $495.19 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 5 | $495.19 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 23 | $495.21 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 44 | $495.20 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Buy* | 100 | $495.20 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Buy* | 15 | $495.18 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 8 | $495.15 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Buy* | 20 | $495.20 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 20 | $495.20 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 20 | $495.20 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 20 | $495.19 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 40 | $495.19 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 40 | $495.19 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 30 | $495.15 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 455 | $495.15 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 13 | $495.15 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 252 | $495.15 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 160 | $495.15 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 20 | $495.15 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 5 | $495.14 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Buy* | 15 | $495.13 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Buy* | 2 | $495.12 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Buy* | 1 | $495.13 | Automatic Execution |
15:45:45 - 18-Sep-26 |
| Buy* | 100 | $495.09 | Automatic Execution |
15:45:45 - 18-Sep-26 |
| Sell* | 100 | $495.11 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Buy* | 35 | $495.10 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Buy* | 65 | $495.10 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Sell* | 5 | $495.07 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Sell* | 7 | $495.16 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Sell* | 13 | $495.16 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Sell* | 40 | $495.12 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Sell* | 23 | $495.18 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Sell* | 98 | $495.18 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Sell* | 22 | $495.18 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Sell* | 40 | $495.18 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Sell* | 22 | $495.18 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Buy* | 22 | $495.20 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Buy* | 40 | $495.19 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 3 | $495.38 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Sell* | 13 | $495.38 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Sell* | 40 | $495.37 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Sell* | 13 | $495.37 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Sell* | 40 | $495.41 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 40 | $495.39 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 13 | $495.39 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 1 | $495.39 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 15 | $495.39 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Buy* | 6 | $495.43 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 12 | $495.39 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 6 | $495.42 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Sell* | 9 | $495.39 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Sell* | 3 | $495.38 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 40 | $495.42 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 52 | $495.41 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 48 | $495.41 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 40 | $495.41 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 40 | $495.41 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 40 | $495.40 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 40 | $495.38 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 40 | $495.38 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 2 | $495.29 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 1 | $495.33 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 5 | $495.32 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Sell* | 40 | $495.28 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Sell* | 11 | $495.29 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Sell* | 40 | $495.29 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Sell* | 1 | $495.30 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Buy* | 37 | $495.34 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Buy* | 3 | $495.34 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Sell* | 80 | $495.32 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Buy* | 8 | $495.355 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 40 | $495.37 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 40 | $495.39 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 1 | $495.39 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 40 | $495.38 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 45 | $495.38 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 40 | $495.39 | Automatic Execution |
15:26:42 - 18-Sep-26 |
| Sell* | 40 | $495.40 | Automatic Execution |
15:26:42 - 18-Sep-26 |
| Sell* | 40 | $495.45 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Sell* | 100 | $495.45 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Sell* | 40 | $495.46 | Automatic Execution |
15:26:36 - 18-Sep-26 |
| Sell* | 3 | $495.47 | Automatic Execution |
15:26:36 - 18-Sep-26 |
| Sell* | 40 | $495.47 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Sell* | 40 | $495.53 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Sell* | 5 | $495.53 | Automatic Execution |
15:26:31 - 18-Sep-26 |
| Buy* | 80 | $495.56 | Automatic Execution |
15:26:29 - 18-Sep-26 |
| Sell* | 1 | $495.51 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 2 | $495.50 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Sell* | 24 | $495.45 | Automatic Execution |
15:26:14 - 18-Sep-26 |
| Sell* | 24 | $495.45 | Automatic Execution |
15:26:14 - 18-Sep-26 |
| Sell* | 16 | $495.45 | Automatic Execution |
15:26:14 - 18-Sep-26 |
| Buy* | 2 | $495.50 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 3 | $495.50 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Sell* | 40 | $495.49 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 80 | $495.49 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Buy* | 20 | $495.47 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Buy* | 20 | $495.47 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 5 | $495.38 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 5 | $495.38 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 5 | $495.38 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 40 | $495.35 | Automatic Execution |
15:26:08 - 18-Sep-26 |
| Sell* | 100 | $495.37 | Automatic Execution |
15:26:08 - 18-Sep-26 |
| Sell* | 40 | $495.37 | Automatic Execution |
15:26:08 - 18-Sep-26 |
| Buy* | 2 | $495.43 | Automatic Execution |
15:26:07 - 18-Sep-26 |
| Buy* | 7 | $495.43 | Automatic Execution |
15:26:07 - 18-Sep-26 |
| Buy* | 1 | $495.41 | Automatic Execution |
15:26:07 - 18-Sep-26 |
| Sell* | 40 | $495.38 | Automatic Execution |
15:26:07 - 18-Sep-26 |
| Sell* | 21 | $495.41 | Automatic Execution |
15:26:07 - 18-Sep-26 |
| Buy* | 1 | $495.41 | Automatic Execution |
15:26:07 - 18-Sep-26 |
| Sell* | 40 | $495.38 | Automatic Execution |
15:26:07 - 18-Sep-26 |
| Sell* | 40 | $495.38 | Automatic Execution |
15:26:07 - 18-Sep-26 |
| Buy* | 1 | $495.44 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 1 | $495.43 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 41 | $495.43 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 41 | $495.43 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 40 | $495.36 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 5 | $495.38 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 40 | $495.38 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 40 | $495.39 | Automatic Execution |
15:25:51 - 18-Sep-26 |
| Sell* | 40 | $495.42 | Automatic Execution |
15:25:45 - 18-Sep-26 |
| Sell* | 40 | $495.42 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 1 | $495.47 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 1 | $495.47 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 2 | $495.47 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 50 | $495.47 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 50 | $495.47 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 2 | $495.46 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Sell* | 15 | $495.40 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Sell* | 65 | $495.40 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Sell* | 4 | $495.40 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 100 | $495.44 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Sell* | 4 | $495.35 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 150 | $495.40 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Buy* | 1 | $495.49 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 2 | $495.45 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Sell* | 5 | $495.47 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Sell* | 1 | $495.49 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Buy* | 1 | $495.53 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Buy* | 12 | $495.53 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Buy* | 20 | $495.55 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 20 | $495.55 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 1 | $495.54 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 1 | $495.54 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 20 | $495.54 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Unknown* | 1 | $495.48 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Sell* | 1 | $495.44 | Automatic Execution |
15:25:12 - 18-Sep-26 |
| Sell* | 3 | $495.45 | Automatic Execution |
15:25:12 - 18-Sep-26 |
| Sell* | 5 | $495.46 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 30 | $495.50 | Automatic Execution |
15:25:09 - 18-Sep-26 |
| Sell* | 10 | $495.49 | Automatic Execution |
15:25:09 - 18-Sep-26 |
| Buy* | 20 | $495.55 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Sell* | 5 | $495.54 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Sell* | 20 | $495.54 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Sell* | 10 | $495.56 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Sell* | 10 | $495.56 | Automatic Execution |
15:25:05 - 18-Sep-26 |
| Unknown* | 10 | $495.61 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Sell* | 40 | $495.61 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Sell* | 15 | $495.57 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Sell* | 1 | $495.51 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 1 | $495.55 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 1 | $495.51 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 2 | $495.58 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 20 | $495.635 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 40 | $495.56 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Sell* | 40 | $495.57 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Sell* | 40 | $495.57 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Sell* | 6 | $495.58 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Sell* | 2 | $495.58 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Sell* | 18 | $495.58 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Buy* | 15 | $495.59 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 80 | $495.59 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 40 | $495.59 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 40 | $495.60 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 100 | $495.60 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 40 | $495.61 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 100 | $495.61 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 15 | $495.62 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 40 | $495.63 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 40 | $495.64 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 20 | $495.66 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Sell* | 2 | $495.66 | Automatic Execution |
15:24:43 - 18-Sep-26 |
| Buy* | 20 | $495.69 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Sell* | 2 | $495.59 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Buy* | 1 | $495.62 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Sell* | 28 | $495.58 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 40 | $495.58 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Buy* | 2 | $495.62 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 28 | $495.55 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 1 | $495.59 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 1 | $495.64 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Unknown* | 15 | $495.59 | Automatic Execution |
15:24:05 - 18-Sep-26 |
| Sell* | 9 | $495.59 | Automatic Execution |
15:24:05 - 18-Sep-26 |
| Sell* | 20 | $495.59 | Automatic Execution |
15:24:05 - 18-Sep-26 |
| Buy* | 2 | $495.65 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Buy* | 1 | $495.61 | Automatic Execution |
15:23:59 - 18-Sep-26 |
| Sell* | 15 | $495.51 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Sell* | 15 | $495.53 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Sell* | 28 | $495.51 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Sell* | 20 | $495.56 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Sell* | 32 | $495.57 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Sell* | 4 | $495.57 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Sell* | 29 | $495.57 | Automatic Execution |
15:23:48 - 18-Sep-26 |
| Sell* | 28 | $495.60 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 25 | $495.60 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 2 | $495.59 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 30 | $495.62 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 20 | $495.62 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 5 | $495.62 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 3 | $495.66 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 29 | $495.66 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Buy* | 3 | $495.68 | Automatic Execution |
15:23:36 - 18-Sep-26 |
| Sell* | 20 | $495.64 | Automatic Execution |
15:23:35 - 18-Sep-26 |
| Sell* | 29 | $495.64 | Automatic Execution |
15:23:35 - 18-Sep-26 |
| Sell* | 200 | $495.63 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Sell* | 28 | $495.64 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Sell* | 32 | $495.66 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Sell* | 12 | $495.66 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 17 | $495.68 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 60 | $495.68 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 58 | $495.68 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 22 | $495.68 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 18 | $495.68 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 22 | $495.68 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 13 | $495.68 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 67 | $495.68 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 13 | $495.68 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 80 | $495.68 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 80 | $495.68 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 20 | $495.68 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 80 | $495.68 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 80 | $495.68 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Sell* | 40 | $495.66 | Automatic Execution |
15:23:25 - 18-Sep-26 |
| Sell* | 40 | $495.66 | Automatic Execution |
15:23:25 - 18-Sep-26 |
| Sell* | 18 | $495.67 | Automatic Execution |
15:23:25 - 18-Sep-26 |
| Sell* | 13 | $495.67 | Automatic Execution |
15:23:25 - 18-Sep-26 |
| Sell* | 1 | $495.685 | Automatic Execution |
15:23:23 - 18-Sep-26 |
| Buy* | 6 | $495.69 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 32 | $495.67 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Sell* | 40 | $495.67 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Sell* | 28 | $495.67 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Sell* | 31 | $495.68 | Automatic Execution |
15:23:18 - 18-Sep-26 |
| Sell* | 40 | $495.68 | Automatic Execution |
15:23:18 - 18-Sep-26 |
| Sell* | 32 | $495.72 | Automatic Execution |
15:23:16 - 18-Sep-26 |
| Unknown* | 3 | $495.72 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 80 | $495.76 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 4 | $495.75 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Unknown* | 39 | $495.75 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Buy* | 1 | $495.75 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Sell* | 4 | $495.71 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Sell* | 30 | $495.68 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Buy* | 22 | $495.74 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Buy* | 7 | $495.74 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 15 | $495.74 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Sell* | 29 | $495.70 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Sell* | 4 | $495.71 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Buy* | 22 | $495.72 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Sell* | 28 | $495.67 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Sell* | 2 | $495.67 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Sell* | 8 | $495.64 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Sell* | 30 | $495.66 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Sell* | 11 | $495.66 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Buy* | 20 | $495.70 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Sell* | 27 | $495.66 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 1 | $495.66 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 3 | $495.66 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 29 | $495.66 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Sell* | 29 | $495.67 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Sell* | 3 | $495.67 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Sell* | 73 | $495.67 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Buy* | 3 | $495.715 | Automatic Execution |
15:22:46 - 18-Sep-26 |
| Sell* | 28 | $495.70 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 5 | $495.71 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 31 | $495.72 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Buy* | 47 | $495.79 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 46 | $495.79 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 31 | $495.79 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 63 | $495.79 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 32 | $495.79 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Sell* | 32 | $495.79 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Sell* | 26 | $495.81 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Sell* | 37 | $495.81 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Sell* | 15 | $495.82 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 15 | $495.83 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 4 | $495.83 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 6 | $495.80 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 4 | $495.78 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 1 | $495.78 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 73 | $495.78 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 2 | $495.78 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 5 | $495.78 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 60 | $495.76 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 62 | $495.78 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 67 | $495.78 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 13 | $495.78 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 80 | $495.78 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 10 | $495.77 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 40 | $495.73 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 50 | $495.72 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 50 | $495.72 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Unknown* | 40 | $495.685 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Buy* | 1 | $495.71 | Automatic Execution |
15:22:38 - 18-Sep-26 |
| Sell* | 1 | $495.64 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 1 | $495.64 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 1 | $495.64 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 2 | $495.64 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 1 | $495.65 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 2 | $495.64 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 1 | $495.64 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 1 | $495.64 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Sell* | 2 | $495.64 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 1 | $495.63 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 32 | $495.66 | Automatic Execution |
15:22:33 - 18-Sep-26 |
| Sell* | 1 | $495.66 | Automatic Execution |
15:22:33 - 18-Sep-26 |
| Sell* | 7 | $495.73 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Sell* | 18 | $495.73 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Sell* | 20 | $495.73 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Buy* | 18 | $495.74 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Buy* | 22 | $495.74 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Buy* | 49 | $495.74 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Buy* | 22 | $495.74 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Buy* | 2 | $495.73 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Buy* | 60 | $495.73 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Sell* | 3 | $495.70 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Buy* | 2 | $495.72 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Sell* | 12 | $495.69 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Sell* | 4 | $495.69 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Buy* | 3 | $495.72 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Buy* | 2 | $495.72 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Buy* | 58 | $495.72 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Sell* | 31 | $495.69 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 8 | $495.665 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 1 | $495.65 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 29 | $495.66 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 31 | $495.66 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 80 | $495.69 | Automatic Execution |
15:22:11 - 18-Sep-26 |
| Sell* | 1 | $495.66 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Sell* | 2 | $495.68 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 30 | $495.68 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Buy* | 1 | $495.72 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Buy* | 1 | $495.72 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Sell* | 80 | $495.68 | Automatic Execution |
15:21:59 - 18-Sep-26 |
| Sell* | 14 | $495.67 | Automatic Execution |
15:21:59 - 18-Sep-26 |
| Sell* | 66 | $495.67 | Automatic Execution |
15:21:59 - 18-Sep-26 |
| Sell* | 40 | $495.67 | Automatic Execution |
15:21:59 - 18-Sep-26 |
| Sell* | 10 | $495.61 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 29 | $495.61 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 28 | $495.63 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 4 | $495.63 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 7 | $495.625 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Sell* | 7 | $495.625 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Sell* | 41 | $495.60 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 39 | $495.60 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 40 | $495.60 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 40 | $495.60 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 5 | $495.60 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 29 | $495.61 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 80 | $495.64 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Sell* | 31 | $495.64 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Sell* | 31 | $495.64 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 20 | $495.64 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 8 | $495.64 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 32 | $495.69 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Sell* | 30 | $495.70 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 40 | $495.71 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 40 | $495.69 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 40 | $495.67 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Sell* | 30 | $495.62 | Automatic Execution |
15:21:30 - 18-Sep-26 |
| Buy* | 36 | $495.66 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 64 | $495.66 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 16 | $495.65 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 44 | $495.65 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 40 | $495.64 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Sell* | 16 | $495.62 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Sell* | 44 | $495.62 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 4 | $495.64 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 40 | $495.62 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 31 | $495.59 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 4 | $495.62 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 4 | $495.61 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 4 | $495.61 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 20 | $495.62 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Sell* | 5 | $495.55 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 40 | $495.56 | Automatic Execution |
15:21:19 - 18-Sep-26 |
| Sell* | 4 | $495.56 | Automatic Execution |
15:21:19 - 18-Sep-26 |
| Buy* | 85 | $495.59 | Automatic Execution |
15:21:19 - 18-Sep-26 |
| Sell* | 15 | $495.58 | Automatic Execution |
15:21:19 - 18-Sep-26 |
| Sell* | 30 | $495.56 | Automatic Execution |
15:21:19 - 18-Sep-26 |
| Buy* | 5 | $495.54 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 17 | $495.51 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 3 | $495.51 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 80 | $495.51 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 22 | $495.51 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 1 | $495.50 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 4 | $495.50 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Sell* | 23 | $495.45 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Buy* | 30 | $495.50 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Buy* | 120 | $495.48 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Buy* | 80 | $495.48 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Sell* | 4 | $495.43 | Automatic Execution |
15:21:06 - 18-Sep-26 |
| Sell* | 8 | $495.43 | Automatic Execution |
15:21:06 - 18-Sep-26 |
| Sell* | 32 | $495.43 | Automatic Execution |
15:21:06 - 18-Sep-26 |
| Sell* | 1 | $495.52 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Sell* | 24 | $495.44 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 30 | $495.485 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Sell* | 10 | $495.50 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Sell* | 30 | $495.51 | Automatic Execution |
15:20:53 - 18-Sep-26 |
| Sell* | 31 | $495.54 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Sell* | 5 | $495.55 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Sell* | 33 | $495.56 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Unknown* | 2 | $495.605 | Automatic Execution |
15:20:46 - 18-Sep-26 |
| Sell* | 40 | $495.56 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Sell* | 1 | $495.58 | Automatic Execution |
15:20:35 - 18-Sep-26 |
| Sell* | 30 | $495.60 | Automatic Execution |
15:20:35 - 18-Sep-26 |
| Sell* | 33 | $495.62 | Automatic Execution |
15:20:35 - 18-Sep-26 |
| Sell* | 40 | $495.62 | Automatic Execution |
15:20:35 - 18-Sep-26 |
| Sell* | 33 | $495.65 | Automatic Execution |
15:20:35 - 18-Sep-26 |
| Sell* | 10 | $495.66 | Automatic Execution |
15:20:35 - 18-Sep-26 |
| Buy* | 1 | $495.59 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Sell* | 6 | $495.55 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Sell* | 31 | $495.54 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Sell* | 6 | $495.55 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Sell* | 32 | $495.54 | Automatic Execution |
15:20:20 - 18-Sep-26 |
| Sell* | 18 | $495.54 | Automatic Execution |
15:20:20 - 18-Sep-26 |
| Sell* | 5 | $495.54 | Automatic Execution |
15:20:20 - 18-Sep-26 |
| Sell* | 14 | $495.54 | Automatic Execution |
15:20:20 - 18-Sep-26 |
| Sell* | 15 | $495.56 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Sell* | 100 | $495.56 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Sell* | 40 | $495.56 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Sell* | 10 | $495.61 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Sell* | 40 | $495.59 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Sell* | 40 | $495.59 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Sell* | 25 | $495.60 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Sell* | 25 | $495.60 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Sell* | 25 | $495.60 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Sell* | 4 | $495.66 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Buy* | 1 | $495.64 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 40 | $495.64 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Sell* | 10 | $495.60 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Unknown* | 20 | $495.65 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 304 | $495.66 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 15 | $495.69 | Automatic Execution |
15:20:04 - 18-Sep-26 |
| Sell* | 80 | $495.70 | Automatic Execution |
15:20:04 - 18-Sep-26 |
| Sell* | 40 | $495.70 | Automatic Execution |
15:20:04 - 18-Sep-26 |
| Buy* | 10 | $495.73 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Sell* | 5 | $495.72 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Sell* | 39 | $495.72 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Sell* | 1 | $495.72 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Sell* | 40 | $495.74 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Sell* | 5 | $495.74 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Sell* | 80 | $495.75 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Sell* | 33 | $495.77 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Sell* | 40 | $495.77 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Sell* | 20 | $495.82 | Automatic Execution |
15:19:58 - 18-Sep-26 |
| Sell* | 6 | $495.83 | Automatic Execution |
15:19:58 - 18-Sep-26 |
| Sell* | 34 | $495.83 | Automatic Execution |
15:19:58 - 18-Sep-26 |
| Sell* | 6 | $495.83 | Automatic Execution |
15:19:57 - 18-Sep-26 |
| Sell* | 10 | $495.86 | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Sell* | 40 | $495.86 | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Sell* | 17 | $495.86 | Automatic Execution |
15:19:41 - 18-Sep-26 |
| Sell* | 13 | $495.86 | Automatic Execution |
15:19:41 - 18-Sep-26 |
| Sell* | 40 | $495.88 | Automatic Execution |
15:19:41 - 18-Sep-26 |
| Sell* | 7 | $495.90 | Automatic Execution |
15:19:41 - 18-Sep-26 |
| Sell* | 16 | $495.88 | Automatic Execution |
15:19:41 - 18-Sep-26 |
| Sell* | 25 | $495.88 | Automatic Execution |
15:19:41 - 18-Sep-26 |
| Sell* | 1 | $495.90 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Buy* | 200 | $495.89 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 40 | $495.86 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 15 | $495.85 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 5 | $495.85 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 1 | $495.81 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 1 | $495.81 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 40 | $495.83 | Automatic Execution |
15:19:31 - 18-Sep-26 |
| Buy* | 1 | $495.83 | Automatic Execution |
15:19:31 - 18-Sep-26 |
| Buy* | 8 | $495.83 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 40 | $495.79 | Automatic Execution |
15:19:14 - 18-Sep-26 |
| Sell* | 40 | $495.81 | Automatic Execution |
15:19:14 - 18-Sep-26 |
| Sell* | 52 | $495.81 | Automatic Execution |
15:19:14 - 18-Sep-26 |
| Sell* | 5 | $495.81 | Automatic Execution |
15:19:14 - 18-Sep-26 |
| Sell* | 16 | $495.81 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Sell* | 63 | $495.81 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Buy* | 4 | $495.84 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Buy* | 40 | $495.83 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Buy* | 20 | $495.81 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Buy* | 20 | $495.81 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Buy* | 41 | $495.81 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Buy* | 100 | $495.785 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Buy* | 12 | $495.79 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Buy* | 28 | $495.79 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Sell* | 9 | $495.71 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Sell* | 40 | $495.745 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Buy* | 15 | $495.75 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Buy* | 65 | $495.75 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Buy* | 40 | $495.75 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Buy* | 5 | $495.71 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Sell* | 2 | $495.68 | Automatic Execution |
15:18:50 - 18-Sep-26 |
| Sell* | 3 | $495.68 | Automatic Execution |
15:18:50 - 18-Sep-26 |
| Buy* | 20 | $495.65 | Automatic Execution |
15:18:50 - 18-Sep-26 |
| Sell* | 40 | $495.64 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 4 | $495.64 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 40 | $495.65 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 40 | $495.65 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 1 | $495.69 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Sell* | 40 | $495.67 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Sell* | 40 | $495.67 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Sell* | 40 | $495.68 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Sell* | 40 | $495.68 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Sell* | 40 | $495.69 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Sell* | 40 | $495.70 | Automatic Execution |
15:18:44 - 18-Sep-26 |
| Sell* | 6 | $495.70 | Automatic Execution |
15:18:44 - 18-Sep-26 |
| Sell* | 35 | $495.70 | Automatic Execution |
15:18:44 - 18-Sep-26 |
| Sell* | 5 | $495.70 | Automatic Execution |
15:18:44 - 18-Sep-26 |
| Sell* | 40 | $495.72 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 40 | $495.72 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 3 | $495.73 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 40 | $495.74 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 40 | $495.74 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 40 | $495.78 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 40 | $495.78 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 20 | $495.78 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 1 | $495.81 | Automatic Execution |
15:18:38 - 18-Sep-26 |
| Sell* | 36 | $495.75 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Sell* | 1 | $495.75 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 1 | $495.75 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 1 | $495.75 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 1 | $495.75 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 1 | $495.77 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 27 | $495.77 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 13 | $495.78 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 27 | $495.78 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Sell* | 40 | $495.77 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Sell* | 47 | $495.77 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Sell* | 1 | $495.77 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Sell* | 30 | $495.77 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Sell* | 10 | $495.77 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 11 | $495.82 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 11 | $495.82 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Sell* | 40 | $495.86 | Automatic Execution |
15:18:27 - 18-Sep-26 |
| Sell* | 27 | $495.88 | Automatic Execution |
15:18:27 - 18-Sep-26 |
| Sell* | 13 | $495.88 | Automatic Execution |
15:18:27 - 18-Sep-26 |
| Sell* | 40 | $495.92 | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Buy* | 1 | $495.92 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 2 | $495.91 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Buy* | 2 | $495.91 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Sell* | 5 | $495.84 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Sell* | 40 | $495.84 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Sell* | 2 | $495.86 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Sell* | 40 | $495.90 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Sell* | 5 | $495.91 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Sell* | 21 | $495.91 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Sell* | 40 | $495.91 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Buy* | 60 | $495.91 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Sell* | 2 | $495.91 | Automatic Execution |
15:17:56 - 18-Sep-26 |
| Sell* | 36 | $495.91 | Automatic Execution |
15:17:56 - 18-Sep-26 |
| Sell* | 1 | $495.92 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 1 | $495.92 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 1 | $495.92 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 40 | $495.93 | Automatic Execution |
15:17:47 - 18-Sep-26 |
| Buy* | 10 | $495.94 | Automatic Execution |
15:17:47 - 18-Sep-26 |
| Buy* | 29 | $495.90 | Automatic Execution |
15:17:47 - 18-Sep-26 |
| Buy* | 80 | $495.90 | Automatic Execution |
15:17:47 - 18-Sep-26 |
| Sell* | 4 | $495.89 | Automatic Execution |
15:17:47 - 18-Sep-26 |
| Buy* | 80 | $495.91 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 9 | $495.90 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 12 | $495.90 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 57 | $495.90 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 80 | $495.90 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Sell* | 2 | $495.86 | Automatic Execution |
15:17:43 - 18-Sep-26 |
| Sell* | 1 | $495.86 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 1 | $495.86 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 15 | $495.87 | Automatic Execution |
15:17:40 - 18-Sep-26 |
| Sell* | 1 | $495.86 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Buy* | 34 | $495.87 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 5 | $495.87 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 100 | $495.84 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Sell* | 5 | $495.84 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Unknown* | 1 | $495.87 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 1 | $495.89 | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Sell* | 11 | $495.89 | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Sell* | 13 | $495.89 | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Sell* | 27 | $495.89 | Automatic Execution |
15:17:24 - 18-Sep-26 |
| Buy* | 68 | $495.89 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 4 | $495.94 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Sell* | 10 | $495.90 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 40 | $495.92 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Sell* | 15 | $495.90 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 3 | $495.96 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Sell* | 15 | $495.90 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 10 | $495.90 | Automatic Execution |
15:17:18 - 18-Sep-26 |
| Buy* | 5 | $495.90 | Automatic Execution |
15:17:18 - 18-Sep-26 |
| Buy* | 46 | $495.90 | Automatic Execution |
15:17:18 - 18-Sep-26 |
| Buy* | 20 | $495.90 | Automatic Execution |
15:17:18 - 18-Sep-26 |
| Unknown* | 100 | $495.86 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 15 | $495.87 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 20 | $495.86 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 72 | $495.90 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 4 | $495.90 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 2 | $495.89 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 4 | $495.90 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Buy* | 19 | $495.90 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Unknown* | 3 | $495.88 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Buy* | 143 | $495.86 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Buy* | 19 | $495.86 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Buy* | 80 | $495.90 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Buy* | 100 | $495.87 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Buy* | 162 | $495.86 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Buy* | 100 | $495.86 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Buy* | 1 | $495.86 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Buy* | 262 | $495.86 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Buy* | 262 | $495.86 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Buy* | 262 | $495.86 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Buy* | 247 | $495.86 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Buy* | 15 | $495.86 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Sell* | 40 | $495.86 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Sell* | 4 | $495.86 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Buy* | 1 | $495.90 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Buy* | 2 | $495.90 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Buy* | 1 | $495.90 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 1 | $495.86 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 10 | $495.87 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Buy* | 14 | $495.88 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Unknown* | 100 | $495.845 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 11 | $495.85 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 36 | $495.85 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 9 | $495.85 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 40 | $495.85 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 40 | $495.85 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 1 | $495.85 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 40 | $495.85 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 20 | $495.85 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 40 | $495.85 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 2 | $495.85 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 40 | $495.85 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 15 | $495.82 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Buy* | 12 | $495.85 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 3 | $495.85 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 25 | $495.84 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 14 | $495.79 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Buy* | 35 | $495.79 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 20 | $495.81 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Sell* | 40 | $495.84 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Sell* | 40 | $495.84 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Buy* | 2 | $495.84 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Buy* | 1 | $495.84 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 2 | $495.84 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 2 | $495.84 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 3 | $495.84 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 3 | $495.84 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 10 | $495.77 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Sell* | 6 | $495.76 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Sell* | 18 | $495.79 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Buy* | 2 | $495.89 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 39 | $495.89 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 41 | $495.89 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 59 | $495.89 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 21 | $495.88 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 20 | $495.85 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 14 | $495.85 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 96 | $495.82 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 5 | $495.82 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 4 | $495.85 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 40 | $495.84 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 100 | $495.85 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 3 | $495.87 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 59 | $495.88 | Automatic Execution |
15:16:16 - 18-Sep-26 |
| Buy* | 40 | $495.88 | Automatic Execution |
15:16:16 - 18-Sep-26 |
| Sell* | 1 | $495.84 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Sell* | 5 | $495.86 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Sell* | 40 | $495.87 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 100 | $495.87 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 100 | $495.87 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 5 | $495.88 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 2 | $495.95 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Buy* | 31 | $496.02 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 29 | $496.02 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 26 | $495.95 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Sell* | 51 | $495.95 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Buy* | 80 | $495.95 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Buy* | 75 | $495.95 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Buy* | 5 | $495.95 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Buy* | 50 | $495.94 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Buy* | 25 | $495.94 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Sell* | 40 | $495.90 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Sell* | 3 | $495.90 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Sell* | 31 | $495.90 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Buy* | 8 | $495.89 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 3 | $495.87 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 2 | $495.84 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Buy* | 2 | $495.84 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Sell* | 40 | $495.80 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Buy* | 20 | $495.89 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Unknown* | 21 | $495.89 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Unknown* | 24 | $495.89 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 4 | $495.89 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 20 | $495.89 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 20 | $495.88 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 40 | $495.87 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Buy* | 6 | $495.88 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Buy* | 6 | $495.88 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Sell* | 100 | $495.86 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Buy* | 5 | $495.87 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Buy* | 3 | $495.87 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Buy* | 25 | $495.84 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 32 | $496.26 | Automatic Execution |
14:58:22 - 18-Sep-26 |
| Sell* | 33 | $496.29 | Automatic Execution |
14:58:22 - 18-Sep-26 |
| Sell* | 40 | $496.29 | Automatic Execution |
14:58:21 - 18-Sep-26 |
| Buy* | 1 | $496.31 | Automatic Execution |
14:58:21 - 18-Sep-26 |
| Sell* | 31 | $496.30 | Automatic Execution |
14:58:20 - 18-Sep-26 |
| Sell* | 200 | $496.30 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 10 | $496.27 | Automatic Execution |
14:58:16 - 18-Sep-26 |
| Sell* | 33 | $496.27 | Automatic Execution |
14:58:16 - 18-Sep-26 |
| Buy* | 1 | $496.30 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Buy* | 46 | $496.29 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Buy* | 34 | $496.29 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Sell* | 80 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 40 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 73 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 47 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 47 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 5 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 28 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 80 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 120 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 80 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 80 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 120 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 70 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 50 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 120 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 80 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 80 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 120 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 80 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 59 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 61 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 80 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 80 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 30 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 100 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 20 | $496.225 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 80 | $496.225 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 80 | $496.225 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 120 | $496.23 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 31 | $496.26 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 40 | $496.29 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 4 | $496.29 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 20 | $496.28 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 20 | $496.26 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 100 | $496.25 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 80 | $496.23 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 80 | $496.23 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 80 | $496.23 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 80 | $496.23 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 80 | $496.23 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 34 | $496.23 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 46 | $496.23 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 80 | $496.23 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 120 | $496.23 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 80 | $496.23 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 80 | $496.23 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 49 | $496.23 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 13 | $496.23 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 18 | $496.23 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 80 | $496.23 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 31 | $496.23 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Buy* | 120 | $496.23 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 80 | $496.23 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 33 | $496.25 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Buy* | 20 | $496.27 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 100 | $496.26 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Buy* | 12 | $496.25 | Automatic Execution |
14:58:00 - 18-Sep-26 |
| Buy* | 28 | $496.25 | Automatic Execution |
14:58:00 - 18-Sep-26 |
| Sell* | 20 | $496.24 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Sell* | 80 | $496.24 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Sell* | 40 | $496.25 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Sell* | 100 | $496.28 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Sell* | 33 | $496.28 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Buy* | 1 | $496.31 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Sell* | 33 | $496.31 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Buy* | 20 | $496.35 | Automatic Execution |
14:57:57 - 18-Sep-26 |
| Sell* | 120 | $496.33 | Automatic Execution |
14:57:57 - 18-Sep-26 |
| Sell* | 30 | $496.32 | Automatic Execution |
14:57:57 - 18-Sep-26 |
| Buy* | 40 | $496.38 | Automatic Execution |
14:57:53 - 18-Sep-26 |
| Buy* | 40 | $496.38 | Automatic Execution |
14:57:52 - 18-Sep-26 |
| Sell* | 1 | $496.29 | Automatic Execution |
14:57:51 - 18-Sep-26 |
| Sell* | 5 | $496.30 | Automatic Execution |
14:57:51 - 18-Sep-26 |
| Sell* | 5 | $496.30 | Automatic Execution |
14:57:51 - 18-Sep-26 |
| Sell* | 33 | $496.30 | Automatic Execution |
14:57:51 - 18-Sep-26 |
| Unknown* | 40 | $496.355 | Automatic Execution |
14:57:50 - 18-Sep-26 |
| Buy* | 40 | $496.40 | Automatic Execution |
14:57:48 - 18-Sep-26 |
| Buy* | 40 | $496.40 | Automatic Execution |
14:57:48 - 18-Sep-26 |
| Buy* | 40 | $496.40 | Automatic Execution |
14:57:47 - 18-Sep-26 |
| Sell* | 9 | $496.31 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Sell* | 40 | $496.32 | Automatic Execution |
14:57:44 - 18-Sep-26 |
| Buy* | 1 | $496.375 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 1 | $496.375 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 1 | $496.375 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Sell* | 40 | $496.33 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 80 | $496.32 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 80 | $496.26 | Automatic Execution |
14:57:34 - 18-Sep-26 |
| Buy* | 80 | $496.26 | Automatic Execution |
14:57:34 - 18-Sep-26 |
| Buy* | 55 | $496.30 | Automatic Execution |
14:57:34 - 18-Sep-26 |
| Buy* | 25 | $496.29 | Automatic Execution |
14:57:34 - 18-Sep-26 |
| Buy* | 40 | $496.28 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 40 | $496.28 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Buy* | 40 | $496.28 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Sell* | 9 | $496.27 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Sell* | 91 | $496.27 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Sell* | 4 | $496.22 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 15 | $496.27 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 18 | $496.27 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 67 | $496.27 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Sell* | 33 | $496.25 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Sell* | 33 | $496.25 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Sell* | 46 | $496.23 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Sell* | 1 | $496.23 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Sell* | 100 | $496.24 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Sell* | 10 | $496.27 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Sell* | 14 | $496.29 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Sell* | 10 | $496.29 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Sell* | 16 | $496.29 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Sell* | 8 | $496.27 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Sell* | 4 | $496.295 | Automatic Execution |
14:57:26 - 18-Sep-26 |
| Buy* | 20 | $496.31 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Buy* | 60 | $496.31 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Sell* | 40 | $496.27 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Buy* | 40 | $496.265 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 40 | $496.27 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 2 | $496.29 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 2 | $496.29 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 1 | $496.30 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 3 | $496.29 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 1 | $496.29 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 40 | $496.265 | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Buy* | 66 | $496.24 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Unknown* | 40 | $496.25 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 80 | $496.22 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 2 | $496.20 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Sell* | 20 | $496.14 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Sell* | 9 | $496.14 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Sell* | 1 | $496.14 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Sell* | 1 | $496.16 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 14 | $496.17 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Buy* | 14 | $496.17 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 40 | $496.15 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 80 | $496.15 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 4 | $496.18 | Automatic Execution |
14:56:54 - 18-Sep-26 |
| Sell* | 11 | $496.18 | Automatic Execution |
14:56:54 - 18-Sep-26 |
| Sell* | 76 | $496.18 | Automatic Execution |
14:56:54 - 18-Sep-26 |
| Buy* | 14 | $496.19 | Automatic Execution |
14:56:53 - 18-Sep-26 |
| Buy* | 14 | $496.16 | Automatic Execution |
14:56:53 - 18-Sep-26 |
| Buy* | 14 | $496.16 | Automatic Execution |
14:56:53 - 18-Sep-26 |
| Sell* | 78 | $496.13 | Automatic Execution |
14:56:53 - 18-Sep-26 |
| Sell* | 10 | $496.14 | Automatic Execution |
14:56:49 - 18-Sep-26 |
| Sell* | 10 | $496.14 | Automatic Execution |
14:56:49 - 18-Sep-26 |
| Sell* | 40 | $496.19 | Automatic Execution |
14:56:43 - 18-Sep-26 |
| Sell* | 40 | $496.19 | Automatic Execution |
14:56:43 - 18-Sep-26 |
| Sell* | 5 | $496.19 | Automatic Execution |
14:56:43 - 18-Sep-26 |
| Sell* | 30 | $496.24 | Automatic Execution |
14:56:43 - 18-Sep-26 |
| Buy* | 1 | $496.28 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 20 | $496.245 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Sell* | 21 | $496.20 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Buy* | 40 | $496.245 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 100 | $496.20 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 1 | $496.20 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 20 | $496.20 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 6 | $496.20 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 10 | $496.21 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 100 | $496.21 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 100 | $496.21 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Buy* | 40 | $496.29 | Automatic Execution |
14:56:39 - 18-Sep-26 |
| Sell* | 26 | $496.21 | Automatic Execution |
14:56:38 - 18-Sep-26 |
| Buy* | 50 | $496.26 | Automatic Execution |
14:56:37 - 18-Sep-26 |
| Buy* | 10 | $496.26 | Automatic Execution |
14:56:37 - 18-Sep-26 |
| Buy* | 80 | $496.26 | Automatic Execution |
14:56:37 - 18-Sep-26 |
| Buy* | 100 | $496.25 | Automatic Execution |
14:56:37 - 18-Sep-26 |
| Buy* | 15 | $496.25 | Automatic Execution |
14:56:37 - 18-Sep-26 |
| Sell* | 5 | $496.23 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Sell* | 7 | $496.23 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Sell* | 40 | $496.28 | Automatic Execution |
14:56:34 - 18-Sep-26 |
| Sell* | 20 | $496.28 | Automatic Execution |
14:56:34 - 18-Sep-26 |
| Sell* | 1 | $496.27 | Automatic Execution |
14:56:30 - 18-Sep-26 |
| Sell* | 8 | $496.27 | Automatic Execution |
14:56:27 - 18-Sep-26 |
| Buy* | 42 | $496.29 | Automatic Execution |
14:56:27 - 18-Sep-26 |
| Sell* | 40 | $496.30 | Automatic Execution |
14:56:22 - 18-Sep-26 |
| Buy* | 40 | $496.30 | Automatic Execution |
14:56:22 - 18-Sep-26 |
| Unknown* | 25 | $496.25 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Unknown* | 15 | $496.25 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 20 | $496.14 | Automatic Execution |
14:56:11 - 18-Sep-26 |
| Buy* | 15 | $496.11 | Automatic Execution |
14:56:11 - 18-Sep-26 |
| Sell* | 10 | $496.10 | Automatic Execution |
14:56:11 - 18-Sep-26 |
| Sell* | 5 | $496.10 | Automatic Execution |
14:56:11 - 18-Sep-26 |
| Sell* | 12 | $496.16 | Automatic Execution |
14:56:10 - 18-Sep-26 |
| Sell* | 12 | $496.16 | Automatic Execution |
14:56:10 - 18-Sep-26 |
| Sell* | 12 | $496.16 | Automatic Execution |
14:56:10 - 18-Sep-26 |
| Sell* | 12 | $496.16 | Automatic Execution |
14:56:10 - 18-Sep-26 |
| Sell* | 20 | $496.16 | Automatic Execution |
14:56:10 - 18-Sep-26 |
| Sell* | 20 | $496.16 | Automatic Execution |
14:56:10 - 18-Sep-26 |
| Sell* | 1 | $496.16 | Automatic Execution |
14:56:10 - 18-Sep-26 |
| Sell* | 8 | $496.16 | Automatic Execution |
14:56:10 - 18-Sep-26 |
| Buy* | 1 | $496.23 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Buy* | 4 | $496.23 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Buy* | 1 | $496.23 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Buy* | 4 | $496.20 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Buy* | 15 | $496.17 | Automatic Execution |
14:56:04 - 18-Sep-26 |
| Sell* | 20 | $496.18 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Sell* | 12 | $496.18 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Sell* | 24 | $496.21 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Sell* | 6 | $496.21 | Automatic Execution |
14:56:01 - 18-Sep-26 |
| Sell* | 24 | $496.22 | Automatic Execution |
14:56:00 - 18-Sep-26 |
| Sell* | 6 | $496.22 | Automatic Execution |
14:56:00 - 18-Sep-26 |
| Sell* | 20 | $496.25 | Automatic Execution |
14:56:00 - 18-Sep-26 |
| Sell* | 20 | $496.25 | Automatic Execution |
14:56:00 - 18-Sep-26 |
| Sell* | 40 | $496.26 | Automatic Execution |
14:56:00 - 18-Sep-26 |
| Sell* | 40 | $496.26 | Automatic Execution |
14:56:00 - 18-Sep-26 |
| Sell* | 25 | $496.27 | Automatic Execution |
14:56:00 - 18-Sep-26 |
| Sell* | 25 | $496.27 | Automatic Execution |
14:56:00 - 18-Sep-26 |
| Buy* | 1 | $496.36 | Automatic Execution |
14:55:59 - 18-Sep-26 |
| Sell* | 4 | $496.32 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 4 | $496.31 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 4 | $496.31 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 2 | $496.32 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Sell* | 12 | $496.28 | Automatic Execution |
14:55:48 - 18-Sep-26 |
| Sell* | 7 | $496.28 | Automatic Execution |
14:55:48 - 18-Sep-26 |
| Sell* | 20 | $496.29 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Sell* | 1 | $496.29 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Sell* | 5 | $496.31 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Sell* | 35 | $496.31 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Sell* | 40 | $496.31 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Sell* | 40 | $496.31 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Sell* | 40 | $496.32 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Sell* | 1 | $496.32 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Sell* | 40 | $496.32 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Sell* | 4 | $496.32 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Sell* | 40 | $496.33 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Sell* | 33 | $496.36 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Sell* | 4 | $496.36 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Sell* | 18 | $496.36 | Automatic Execution |
14:55:42 - 18-Sep-26 |
| Sell* | 11 | $496.36 | Automatic Execution |
14:55:42 - 18-Sep-26 |
| Sell* | 40 | $496.36 | Automatic Execution |
14:55:42 - 18-Sep-26 |
| Sell* | 15 | $496.35 | Automatic Execution |
14:55:38 - 18-Sep-26 |
| Sell* | 32 | $496.35 | Automatic Execution |
14:55:38 - 18-Sep-26 |
| Sell* | 29 | $496.40 | Automatic Execution |
14:55:38 - 18-Sep-26 |
| Sell* | 40 | $496.41 | Automatic Execution |
14:55:38 - 18-Sep-26 |
| Sell* | 40 | $496.41 | Automatic Execution |
14:55:38 - 18-Sep-26 |
| Sell* | 35 | $496.42 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Sell* | 40 | $496.42 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Sell* | 5 | $496.43 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Sell* | 40 | $496.43 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Sell* | 4 | $496.44 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Sell* | 8 | $496.49 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Buy* | 1 | $496.50 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Buy* | 100 | $496.50 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Sell* | 5 | $496.45 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Sell* | 5 | $496.42 | Automatic Execution |
14:55:27 - 18-Sep-26 |
| Sell* | 11 | $496.43 | Automatic Execution |
14:55:25 - 18-Sep-26 |
| Sell* | 6 | $496.45 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Sell* | 7 | $496.46 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Sell* | 20 | $496.46 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Sell* | 5 | $496.46 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Sell* | 20 | $496.47 | Automatic Execution |
14:55:18 - 18-Sep-26 |
| Sell* | 29 | $496.47 | Automatic Execution |
14:55:18 - 18-Sep-26 |
| Buy* | 120 | $496.49 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Buy* | 120 | $496.49 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Buy* | 120 | $496.49 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Buy* | 27 | $496.49 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Buy* | 80 | $496.49 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Buy* | 13 | $496.49 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Sell* | 5 | $496.47 | Automatic Execution |
14:55:16 - 18-Sep-26 |
| Sell* | 15 | $496.53 | Automatic Execution |
14:55:14 - 18-Sep-26 |
| Sell* | 19 | $496.51 | Automatic Execution |
14:55:14 - 18-Sep-26 |
| Sell* | 50 | $496.53 | Automatic Execution |
14:55:14 - 18-Sep-26 |
| Buy* | 1 | $496.53 | Automatic Execution |
14:55:12 - 18-Sep-26 |
| Buy* | 40 | $496.53 | Automatic Execution |
14:55:12 - 18-Sep-26 |
| Buy* | 79 | $496.53 | Automatic Execution |
14:55:12 - 18-Sep-26 |
| Buy* | 1 | $496.53 | Automatic Execution |
14:55:12 - 18-Sep-26 |
| Buy* | 40 | $496.53 | Automatic Execution |
14:55:12 - 18-Sep-26 |
| Buy* | 80 | $496.52 | Automatic Execution |
14:55:12 - 18-Sep-26 |
| Buy* | 14 | $496.50 | Automatic Execution |
14:55:12 - 18-Sep-26 |
| Sell* | 7 | $496.47 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Sell* | 3 | $496.47 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Sell* | 40 | $496.50 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 40 | $496.50 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 5 | $496.51 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 13 | $496.52 | Automatic Execution |
14:55:08 - 18-Sep-26 |
| Sell* | 10 | $496.52 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Sell* | 1 | $496.52 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Sell* | 11 | $496.58 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 40 | $496.58 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 11 | $496.58 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 13 | $496.67 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 40 | $496.69 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 40 | $496.69 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 200 | $496.72 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 40 | $496.72 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 40 | $496.71 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Unknown* | 40 | $496.77 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 1 | $496.75 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 20 | $496.76 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 2 | $496.76 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 1 | $496.77 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 4 | $496.77 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 3 | $496.78 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 8 | $496.78 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 1 | $496.78 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 11 | $496.78 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 1 | $496.78 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Unknown* | 1 | $496.815 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 1 | $496.79 | Automatic Execution |
14:54:48 - 18-Sep-26 |
| Sell* | 120 | $496.79 | Automatic Execution |
14:54:48 - 18-Sep-26 |
| Sell* | 2 | $496.79 | Automatic Execution |
14:54:48 - 18-Sep-26 |
| Buy* | 4 | $496.82 | Automatic Execution |
14:54:48 - 18-Sep-26 |
| Sell* | 27 | $496.78 | Automatic Execution |
14:54:45 - 18-Sep-26 |
| Buy* | 32 | $496.78 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Buy* | 48 | $496.78 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Buy* | 1 | $496.78 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Unknown* | 5 | $496.73 | Automatic Execution |
14:54:41 - 18-Sep-26 |
| Sell* | 1 | $496.69 | Automatic Execution |
14:54:40 - 18-Sep-26 |
| Sell* | 1 | $496.69 | Automatic Execution |
14:54:40 - 18-Sep-26 |
| Sell* | 40 | $496.69 | Automatic Execution |
14:54:40 - 18-Sep-26 |
| Sell* | 40 | $496.69 | Automatic Execution |
14:54:40 - 18-Sep-26 |
| Sell* | 9 | $496.73 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 9 | $496.73 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 20 | $496.73 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 40 | $496.785 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Buy* | 27 | $496.77 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Buy* | 1 | $496.77 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Buy* | 59 | $496.77 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Buy* | 21 | $496.77 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Buy* | 1 | $496.76 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Buy* | 20 | $496.76 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Buy* | 100 | $496.76 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 100 | $496.84 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 100 | $496.84 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 100 | $496.83 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 100 | $496.82 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 1 | $496.86 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 1 | $496.85 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 1 | $496.84 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 1 | $496.84 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 1 | $496.80 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Buy* | 50 | $496.81 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Buy* | 27 | $496.81 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Buy* | 80 | $496.81 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Buy* | 100 | $496.80 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 1 | $496.69 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 140 | $496.77 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Buy* | 40 | $496.74 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 40 | $496.71 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Sell* | 1 | $496.71 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Sell* | 107 | $496.71 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Unknown* | 20 | $496.76 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Sell* | 43 | $496.71 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Sell* | 9 | $496.77 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 1 | $496.77 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Buy* | 1 | $496.86 | Automatic Execution |
14:54:14 - 18-Sep-26 |
| Sell* | 2 | $496.80 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Sell* | 1 | $496.80 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Sell* | 39 | $496.80 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Sell* | 80 | $496.83 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Sell* | 10 | $496.84 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Sell* | 8 | $496.85 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Sell* | 2 | $496.85 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Unknown* | 18 | $496.89 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Unknown* | 2 | $496.89 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 1 | $496.89 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 33 | $496.88 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 100 | $496.88 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 1 | $496.86 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Buy* | 6 | $496.86 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 100 | $496.86 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $496.81 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 40 | $496.77 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 5 | $496.72 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Buy* | 23 | $496.75 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 80 | $496.75 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 54 | $496.74 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Sell* | 29 | $496.73 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 1 | $496.76 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 40 | $496.76 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 28 | $496.76 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Buy* | 52 | $496.80 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Buy* | 2 | $496.80 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 15 | $496.83 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 54 | $496.80 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 25 | $496.83 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 15 | $496.83 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 25 | $496.82 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 54 | $496.75 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Buy* | 46 | $496.75 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Buy* | 8 | $496.78 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 46 | $496.77 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 54 | $496.77 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 11 | $496.77 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 40 | $496.77 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Sell* | 20 | $496.71 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Sell* | 9 | $496.72 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Sell* | 20 | $496.72 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Sell* | 2 | $496.72 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Sell* | 19 | $496.76 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 20 | $496.76 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 11 | $496.76 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 7 | $496.80 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 303 | $496.80 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 130 | $496.80 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 100 | $496.73 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Sell* | 6 | $496.735 | Automatic Execution |
14:53:45 - 18-Sep-26 |
| Buy* | 1 | $496.79 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 58 | $496.75 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 120 | $496.66 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Sell* | 31 | $496.66 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Sell* | 9 | $496.66 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Sell* | 11 | $496.64 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 65 | $496.70 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Sell* | 4 | $496.63 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 4 | $496.63 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 15 | $496.63 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 29 | $496.67 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Buy* | 58 | $496.74 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 16 | $496.74 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 42 | $496.74 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 58 | $496.74 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 2 | $496.65 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 3 | $496.67 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 25 | $496.65 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 12 | $496.65 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 28 | $496.69 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 29 | $496.66 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 5 | $496.67 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 1 | $496.67 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 35 | $496.67 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 20 | $496.67 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 40 | $496.68 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 6 | $496.67 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 12 | $496.67 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 29 | $496.67 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 60 | $496.68 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 100 | $496.70 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 1 | $496.71 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 100 | $496.71 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 100 | $496.70 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 60 | $496.70 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 40 | $496.69 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $496.70 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 30 | $496.67 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 60 | $496.67 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 40 | $496.67 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 76 | $496.71 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Unknown* | 100 | $496.70 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 20 | $496.67 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 100 | $496.67 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 3 | $496.70 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 5 | $496.69 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 5 | $496.69 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 20 | $496.68 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 10 | $496.68 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 50 | $496.66 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 50 | $496.65 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 50 | $496.65 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 50 | $496.65 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 23 | $496.65 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 54 | $496.63 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 44 | $496.61 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 60 | $496.61 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 1 | $496.65 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 23 | $496.63 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 23 | $496.63 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Sell* | 20 | $496.61 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Sell* | 5 | $496.61 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Sell* | 35 | $496.61 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Sell* | 60 | $496.61 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 54 | $496.65 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 23 | $496.64 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 77 | $496.64 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 23 | $496.65 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 77 | $496.64 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 23 | $496.64 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 100 | $496.64 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 22 | $496.64 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 40 | $496.63 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 40 | $496.63 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 60 | $496.63 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 40 | $496.63 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 40 | $496.61 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 20 | $496.57 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 183 | $496.60 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 17 | $496.60 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 25 | $496.62 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $496.60 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 39 | $496.60 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 40 | $496.59 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 40 | $496.57 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 5 | $496.60 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 85 | $496.59 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 6 | $496.59 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 94 | $496.58 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 6 | $496.58 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 28 | $496.55 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 5 | $496.56 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 28 | $496.55 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 40 | $496.57 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 40 | $496.57 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 5 | $496.58 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 95 | $496.57 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 5 | $496.57 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 40 | $496.56 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 4 | $496.56 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 1 | $496.56 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 10 | $496.58 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 40 | $496.56 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 40 | $496.56 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 40 | $496.51 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Sell* | 29 | $496.51 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Unknown* | 100 | $496.52 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Sell* | 11 | $496.52 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $496.51 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 17 | $496.51 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 11 | $496.52 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $496.54 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 20 | $496.55 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 20 | $496.54 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 20 | $496.54 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 2 | $496.53 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 39 | $496.56 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $496.56 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $496.55 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 12 | $496.55 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $496.53 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 30 | $496.52 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 10 | $496.52 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 2 | $496.50 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 12 | $496.505 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 3 | $496.50 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 20 | $496.50 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 3 | $496.50 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 17 | $496.50 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 3 | $496.50 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 17 | $496.48 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 20 | $496.48 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $496.50 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 4 | $496.50 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 10 | $496.50 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $496.50 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $496.48 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 11 | $496.445 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Sell* | 32 | $496.42 | Automatic Execution |
14:53:07 - 18-Sep-26 |
| Sell* | 14 | $496.42 | Automatic Execution |
14:53:07 - 18-Sep-26 |
| Sell* | 5 | $496.42 | Automatic Execution |
14:53:07 - 18-Sep-26 |
| Sell* | 6 | $496.42 | Automatic Execution |
14:53:07 - 18-Sep-26 |
| Sell* | 32 | $496.44 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Buy* | 1 | $496.48 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Sell* | 3 | $496.43 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Sell* | 30 | $496.41 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 1 | $496.41 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Sell* | 32 | $496.44 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Sell* | 23 | $496.37 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Sell* | 30 | $496.41 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Sell* | 1 | $496.41 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Sell* | 9 | $496.41 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Sell* | 18 | $496.42 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 18 | $496.42 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 18 | $496.42 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 6 | $496.41 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 18 | $496.39 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 17 | $496.41 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 23 | $496.41 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 17 | $496.39 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Sell* | 10 | $496.37 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 1 | $496.39 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 40 | $496.39 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 6 | $496.39 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 18 | $496.39 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 17 | $496.39 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Sell* | 40 | $496.37 | Automatic Execution |
14:52:42 - 18-Sep-26 |
| Sell* | 12 | $496.37 | Automatic Execution |
14:52:40 - 18-Sep-26 |
| Sell* | 31 | $496.37 | Automatic Execution |
14:52:40 - 18-Sep-26 |
| Sell* | 32 | $496.39 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Sell* | 1 | $496.39 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Sell* | 40 | $496.42 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Sell* | 29 | $496.43 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Sell* | 18 | $496.44 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Sell* | 13 | $496.44 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Sell* | 31 | $496.44 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 2 | $496.48 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 60 | $496.40 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Sell* | 40 | $496.40 | Automatic Execution |
14:52:30 - 18-Sep-26 |
| Sell* | 1 | $496.41 | Automatic Execution |
14:52:30 - 18-Sep-26 |
| Sell* | 2 | $496.41 | Automatic Execution |
14:52:30 - 18-Sep-26 |
| Sell* | 10 | $496.41 | Automatic Execution |
14:52:30 - 18-Sep-26 |
| Sell* | 31 | $496.41 | Automatic Execution |
14:52:30 - 18-Sep-26 |
| Buy* | 8 | $496.43 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Sell* | 28 | $496.44 | Automatic Execution |
14:52:14 - 18-Sep-26 |
| Buy* | 20 | $496.48 | Automatic Execution |
14:52:12 - 18-Sep-26 |
| Buy* | 120 | $496.46 | Automatic Execution |
14:52:12 - 18-Sep-26 |
| Buy* | 1 | $496.46 | Automatic Execution |
14:52:12 - 18-Sep-26 |
| Sell* | 80 | $496.425 | Automatic Execution |
14:52:12 - 18-Sep-26 |
| Sell* | 100 | $496.425 | Automatic Execution |
14:52:12 - 18-Sep-26 |
| Sell* | 100 | $496.425 | Automatic Execution |
14:52:12 - 18-Sep-26 |
| Sell* | 8 | $496.39 | Automatic Execution |
14:52:11 - 18-Sep-26 |
| Sell* | 43 | $496.39 | Automatic Execution |
14:52:11 - 18-Sep-26 |
| Sell* | 1 | $496.39 | Automatic Execution |
14:52:11 - 18-Sep-26 |
| Sell* | 40 | $496.39 | Automatic Execution |
14:52:11 - 18-Sep-26 |
| Sell* | 29 | $496.40 | Automatic Execution |
14:52:11 - 18-Sep-26 |
| Sell* | 5 | $496.40 | Automatic Execution |
14:52:11 - 18-Sep-26 |
| Sell* | 5 | $496.41 | Automatic Execution |
14:52:11 - 18-Sep-26 |
| Sell* | 4 | $496.42 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 3 | $496.42 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 1 | $496.42 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 18 | $496.42 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 10 | $496.42 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Buy* | 5 | $496.46 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Sell* | 30 | $496.43 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Sell* | 1 | $496.45 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Sell* | 1 | $496.45 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Sell* | 20 | $496.43 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Sell* | 44 | $496.42 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Buy* | 40 | $496.42 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Buy* | 20 | $496.42 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Buy* | 2 | $496.41 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Buy* | 80 | $496.41 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Sell* | 40 | $496.37 | Automatic Execution |
14:52:03 - 18-Sep-26 |
| Sell* | 27 | $496.37 | Automatic Execution |
14:52:03 - 18-Sep-26 |
| Buy* | 1 | $496.40 | Automatic Execution |
14:51:55 - 18-Sep-26 |
| Sell* | 29 | $496.38 | Automatic Execution |
14:51:54 - 18-Sep-26 |
| Sell* | 11 | $496.38 | Automatic Execution |
14:51:54 - 18-Sep-26 |
| Unknown* | 20 | $496.395 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 40 | $496.34 | Automatic Execution |
14:51:46 - 18-Sep-26 |
| Buy* | 3 | $496.33 | Automatic Execution |
14:51:46 - 18-Sep-26 |
| Buy* | 1 | $496.33 | Automatic Execution |
14:51:46 - 18-Sep-26 |
| Buy* | 20 | $496.33 | Automatic Execution |
14:51:46 - 18-Sep-26 |
| Sell* | 28 | $496.30 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Sell* | 24 | $496.33 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Sell* | 7 | $496.33 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Sell* | 28 | $496.33 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Buy* | 40 | $496.36 | Automatic Execution |
14:51:33 - 18-Sep-26 |
| Buy* | 1 | $496.35 | Automatic Execution |
14:51:33 - 18-Sep-26 |
| Buy* | 40 | $496.35 | Automatic Execution |
14:51:33 - 18-Sep-26 |
| Buy* | 32 | $496.34 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Buy* | 50 | $496.33 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Sell* | 29 | $496.30 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Sell* | 10 | $496.30 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Sell* | 47 | $496.29 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 80 | $496.29 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 31 | $496.29 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 57 | $496.31 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 46 | $496.31 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 80 | $496.31 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 80 | $496.31 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 80 | $496.31 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 4 | $496.31 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 40 | $496.32 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 40 | $496.32 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 1 | $496.33 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 23 | $496.33 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 6 | $496.33 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 25 | $496.34 | Automatic Execution |
14:51:26 - 18-Sep-26 |
| Sell* | 4 | $496.34 | Automatic Execution |
14:51:26 - 18-Sep-26 |
| Sell* | 2 | $496.36 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 9 | $496.36 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 119 | $496.36 | Automatic Execution |
14:51:21 - 18-Sep-26 |
| Sell* | 1 | $496.355 | Automatic Execution |
14:51:21 - 18-Sep-26 |
| Buy* | 40 | $496.38 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Sell* | 2 | $496.34 | Automatic Execution |
14:51:16 - 18-Sep-26 |
| Sell* | 25 | $496.34 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Sell* | 28 | $496.37 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 32 | $496.38 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 23 | $496.37 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 13 | $496.37 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 4 | $496.37 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 36 | $496.36 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 1 | $496.36 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 40 | $496.32 | Automatic Execution |
14:51:10 - 18-Sep-26 |
| Unknown* | 40 | $496.315 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 46 | $496.30 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Buy* | 4 | $496.38 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Buy* | 6 | $496.40 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 114 | $496.40 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 6 | $496.40 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 80 | $496.41 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Buy* | 15 | $496.41 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Buy* | 80 | $496.41 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 120 | $496.42 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 65 | $496.42 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 55 | $496.42 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Buy* | 20 | $496.43 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Buy* | 100 | $496.43 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 120 | $496.42 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Buy* | 80 | $496.43 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Buy* | 40 | $496.41 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 120 | $496.42 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 80 | $496.39 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 55 | $496.39 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 37 | $496.39 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 28 | $496.39 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 120 | $496.38 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 81 | $496.38 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 5 | $496.38 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 34 | $496.38 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 60 | $496.39 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 20 | $496.39 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 120 | $496.39 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 80 | $496.39 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 120 | $496.39 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 120 | $496.39 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 102 | $496.39 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 18 | $496.39 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 160 | $496.39 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 9 | $496.39 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 11 | $496.39 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Buy* | 160 | $496.39 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Unknown* | 99 | $496.40 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Buy* | 20 | $496.44 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Buy* | 10 | $496.32 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 10 | $496.29 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Buy* | 100 | $496.315 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Buy* | 100 | $496.315 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 200 | $496.32 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 200 | $496.31 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 3 | $496.31 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 1 | $496.365 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Buy* | 30 | $496.36 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 1 | $496.36 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 37 | $496.36 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 1 | $496.40 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Unknown* | 2 | $496.39 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 45 | $496.37 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 40 | $496.35 | Automatic Execution |
14:50:41 - 18-Sep-26 |
| Sell* | 11 | $496.35 | Automatic Execution |
14:50:39 - 18-Sep-26 |
| Buy* | 10 | $496.35 | Automatic Execution |
14:50:39 - 18-Sep-26 |
| Buy* | 30 | $496.35 | Automatic Execution |
14:50:39 - 18-Sep-26 |
| Buy* | 1 | $496.35 | Automatic Execution |
14:50:39 - 18-Sep-26 |
| Buy* | 38 | $496.29 | Automatic Execution |
14:50:36 - 18-Sep-26 |
| Buy* | 34 | $496.29 | Automatic Execution |
14:50:36 - 18-Sep-26 |
| Buy* | 2 | $496.29 | Automatic Execution |
14:50:36 - 18-Sep-26 |
| Buy* | 50 | $496.26 | Automatic Execution |
14:50:35 - 18-Sep-26 |
| Sell* | 10 | $496.26 | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Sell* | 1 | $496.26 | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Buy* | 80 | $496.26 | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Buy* | 1 | $496.26 | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Sell* | 9 | $496.21 | Automatic Execution |
14:50:28 - 18-Sep-26 |
| Sell* | 3 | $496.21 | Automatic Execution |
14:50:28 - 18-Sep-26 |
| Sell* | 20 | $496.22 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Sell* | 40 | $496.22 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Buy* | 2 | $496.23 | Automatic Execution |
14:50:25 - 18-Sep-26 |
| Sell* | 5 | $496.22 | Automatic Execution |
14:50:25 - 18-Sep-26 |
| Sell* | 120 | $496.26 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Buy* | 6 | $496.26 | Automatic Execution |
14:50:13 - 18-Sep-26 |
| Sell* | 80 | $496.35 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Buy* | 30 | $496.36 | Automatic Execution |
14:50:11 - 18-Sep-26 |
| Unknown* | 15 | $496.37 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 1 | $496.36 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 5 | $496.36 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 1 | $496.35 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Sell* | 40 | $496.34 | Automatic Execution |
14:50:07 - 18-Sep-26 |
| Sell* | 11 | $496.34 | Automatic Execution |
14:50:07 - 18-Sep-26 |
| Sell* | 19 | $496.34 | Automatic Execution |
14:50:07 - 18-Sep-26 |
| Buy* | 1 | $496.34 | Automatic Execution |
14:50:07 - 18-Sep-26 |
| Buy* | 8 | $496.30 | Automatic Execution |
14:50:07 - 18-Sep-26 |
| Buy* | 35 | $496.30 | Automatic Execution |
14:50:07 - 18-Sep-26 |
| Unknown* | 20 | $496.295 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Buy* | 60 | $496.29 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Buy* | 40 | $496.27 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Sell* | 26 | $496.25 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Buy* | 1 | $496.25 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Buy* | 1 | $496.24 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Buy* | 115 | $496.20 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 5 | $496.20 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 1 | $496.18 | Automatic Execution |
14:49:46 - 18-Sep-26 |
| Buy* | 46 | $496.18 | Automatic Execution |
14:49:46 - 18-Sep-26 |
| Sell* | 46 | $496.16 | Automatic Execution |
14:49:46 - 18-Sep-26 |
| Sell* | 46 | $496.16 | Automatic Execution |
14:49:46 - 18-Sep-26 |
| Sell* | 15 | $496.15 | Automatic Execution |
14:49:46 - 18-Sep-26 |
| Sell* | 18 | $496.15 | Automatic Execution |
14:49:46 - 18-Sep-26 |
| Sell* | 13 | $496.15 | Automatic Execution |
14:49:46 - 18-Sep-26 |
| Buy* | 46 | $496.15 | Automatic Execution |
14:49:46 - 18-Sep-26 |
| Sell* | 6 | $496.15 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 40 | $496.14 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 40 | $496.15 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 18 | $496.15 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 13 | $496.15 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 16 | $496.15 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 50 | $496.17 | Automatic Execution |
14:49:40 - 18-Sep-26 |
| Buy* | 59 | $496.17 | Automatic Execution |
14:49:40 - 18-Sep-26 |
| Buy* | 40 | $496.17 | Automatic Execution |
14:49:40 - 18-Sep-26 |
| Sell* | 40 | $496.17 | Automatic Execution |
14:49:38 - 18-Sep-26 |
| Sell* | 13 | $496.17 | Automatic Execution |
14:49:38 - 18-Sep-26 |
| Sell* | 40 | $496.17 | Automatic Execution |
14:49:38 - 18-Sep-26 |
| Sell* | 40 | $496.215 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Sell* | 1 | $496.19 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 5 | $496.21 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 1 | $496.21 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 40 | $496.21 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 56 | $496.17 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Sell* | 5 | $496.18 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Sell* | 40 | $496.20 | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Sell* | 3 | $496.23 | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Sell* | 120 | $496.24 | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Buy* | 100 | $496.23 | Automatic Execution |
14:49:26 - 18-Sep-26 |
| Buy* | 1 | $496.25 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Buy* | 20 | $496.25 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Buy* | 350 | $496.25 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Sell* | 80 | $496.17 | Automatic Execution |
14:49:12 - 18-Sep-26 |
| Sell* | 1 | $496.17 | Automatic Execution |
14:49:12 - 18-Sep-26 |
| Sell* | 19 | $496.18 | Automatic Execution |
14:49:12 - 18-Sep-26 |
| Buy* | 2 | $496.19 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Buy* | 40 | $496.21 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Buy* | 40 | $496.19 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 40 | $496.16 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 60 | $496.16 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 40 | $496.15 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 20 | $496.14 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 28 | $496.11 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 16 | $496.10 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 50 | $496.10 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 10 | $496.09 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 2 | $496.08 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 10 | $496.08 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 10 | $496.08 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 10 | $496.08 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 44 | $496.06 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Buy* | 7 | $496.09 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Buy* | 8 | $496.08 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Buy* | 1 | $496.07 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Buy* | 9 | $496.07 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Buy* | 10 | $496.07 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Buy* | 1 | $496.06 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Buy* | 8 | $496.06 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Buy* | 1 | $496.06 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Buy* | 20 | $496.06 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Buy* | 100 | $496.06 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Buy* | 10 | $496.06 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Buy* | 16 | $496.08 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 64 | $496.08 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 40 | $496.08 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 35 | $496.06 | Automatic Execution |
14:48:46 - 18-Sep-26 |
| Buy* | 1 | $496.06 | Automatic Execution |
14:48:46 - 18-Sep-26 |
| Sell* | 40 | $496.05 | Automatic Execution |
14:48:42 - 18-Sep-26 |
| Buy* | 1 | $496.09 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Sell* | 18 | $496.08 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Buy* | 100 | $496.09 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Buy* | 1 | $496.09 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Buy* | 2 | $496.08 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Buy* | 40 | $496.08 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Buy* | 69 | $496.08 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Buy* | 4 | $496.08 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Buy* | 7 | $496.08 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Buy* | 80 | $496.08 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Buy* | 1 | $496.085 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Sell* | 40 | $496.08 | Automatic Execution |
14:48:33 - 18-Sep-26 |
| Buy* | 40 | $496.08 | Automatic Execution |
14:48:33 - 18-Sep-26 |
| Buy* | 100 | $496.07 | Automatic Execution |
14:48:33 - 18-Sep-26 |
| Sell* | 100 | $496.07 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Unknown* | 1 | $496.105 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Buy* | 1 | $496.09 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 1 | $496.05 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 39 | $496.05 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 1 | $496.05 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 3 | $496.01 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 37 | $496.01 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 40 | $496.05 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 40 | $496.05 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Buy* | 5 | $496.08 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Buy* | 1 | $496.08 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 40 | $496.08 | Automatic Execution |
14:48:21 - 18-Sep-26 |
| Sell* | 40 | $496.08 | Automatic Execution |
14:48:21 - 18-Sep-26 |
| Sell* | 2 | $496.12 | Automatic Execution |
14:48:21 - 18-Sep-26 |
| Sell* | 3 | $496.14 | Automatic Execution |
14:48:21 - 18-Sep-26 |
| Sell* | 4 | $496.15 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Buy* | 195 | $496.15 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 25 | $496.15 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 260 | $496.15 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 260 | $496.13 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 20 | $496.13 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 100 | $496.13 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 120 | $496.13 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Sell* | 24 | $496.11 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 196 | $496.13 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 44 | $496.13 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Sell* | 70 | $496.11 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Sell* | 50 | $496.11 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 100 | $496.13 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 24 | $496.11 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 52 | $496.13 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 28 | $496.13 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 120 | $496.13 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Buy* | 38 | $496.10 | Automatic Execution |
14:48:08 - 18-Sep-26 |
| Buy* | 36 | $496.10 | Automatic Execution |
14:48:08 - 18-Sep-26 |
| Sell* | 1 | $496.07 | Automatic Execution |
14:48:07 - 18-Sep-26 |
| Buy* | 60 | $496.10 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Buy* | 100 | $496.09 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 12 | $496.10 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 11 | $496.12 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 3 | $496.14 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 2 | $496.12 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Buy* | 4 | $496.12 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 1 | $496.06 | Automatic Execution |
14:47:58 - 18-Sep-26 |
| Sell* | 4 | $496.06 | Automatic Execution |
14:47:58 - 18-Sep-26 |
| Buy* | 17 | $496.09 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Sell* | 40 | $496.07 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Buy* | 39 | $496.08 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Buy* | 1 | $496.08 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Sell* | 6 | $496.06 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Sell* | 1 | $496.09 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 5 | $496.08 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 2 | $496.08 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 80 | $496.08 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 13 | $496.08 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 1 | $496.07 | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Sell* | 1 | $496.04 | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Sell* | 40 | $496.00 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 40 | $496.00 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 1 | $496.00 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 1 | $496.01 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 40 | $496.01 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 16 | $496.02 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Buy* | 1 | $496.05 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 1 | $496.05 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 1 | $496.07 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 50 | $496.08 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 100 | $496.08 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 1 | $496.06 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 77 | $496.05 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 40 | $496.07 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 50 | $496.07 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 10 | $496.04 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 1 | $496.05 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 1 | $496.05 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 40 | $496.03 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 1 | $496.05 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Sell* | 11 | $496.06 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Sell* | 7 | $496.06 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 2 | $496.06 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Sell* | 40 | $496.05 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 1 | $496.015 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 1 | $496.03 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 56 | $496.03 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 1 | $496.00 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 1 | $495.99 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 60 | $495.99 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 40 | $495.99 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 100 | $495.98 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 18 | $495.98 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 20 | $495.99 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 8 | $496.00 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 989 | $496.00 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 100 | $496.00 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 31 | $495.98 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 69 | $495.98 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 5 | $495.97 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 40 | $495.96 | Automatic Execution |
14:47:17 - 18-Sep-26 |
| Sell* | 54 | $495.84 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Buy* | 40 | $495.94 | Automatic Execution |
14:47:06 - 18-Sep-26 |
| Buy* | 2 | $495.96 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Sell* | 13 | $495.94 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Buy* | 1 | $495.98 | Automatic Execution |
14:47:04 - 18-Sep-26 |
| Sell* | 1 | $495.90 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 1 | $495.90 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 2 | $495.90 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 12 | $495.91 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Buy* | 2 | $495.93 | Automatic Execution |
14:46:53 - 18-Sep-26 |
| Sell* | 5 | $495.90 | Automatic Execution |
14:46:48 - 18-Sep-26 |
| Buy* | 1 | $495.96 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 51 | $495.95 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 40 | $495.94 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 85 | $495.95 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 261 | $496.00 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 3 | $496.00 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 3 | $496.00 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $496.00 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 2 | $496.00 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 25 | $496.00 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 25 | $496.00 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 74 | $496.00 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 40 | $496.00 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 10 | $496.00 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 10 | $496.00 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 50 | $496.00 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $496.00 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 3 | $496.00 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 202 | $496.00 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 20 | $495.98 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 3 | $495.98 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 46 | $495.94 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 2 | $495.90 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 120 | $495.95 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 80 | $495.95 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 8 | $495.93 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 15 | $495.87 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 15 | $495.94 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 40 | $495.90 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 25 | $495.89 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 18 | $495.92 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 5 | $495.90 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 25 | $495.89 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 2 | $495.86 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 2 | $495.83 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Unknown* | 29 | $495.73 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 12 | $495.74 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 1 | $495.79 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 4 | $495.79 | Automatic Execution |
14:46:36 - 18-Sep-26 |
| Buy* | 3 | $495.79 | Automatic Execution |
14:46:36 - 18-Sep-26 |
| Buy* | 1 | $495.805 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Unknown* | 27 | $495.80 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Unknown* | 13 | $495.80 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 2 | $495.78 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 53 | $495.77 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 2 | $495.77 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 100 | $495.78 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 20 | $495.90 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $495.90 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 40 | $495.80 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 20 | $495.80 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 19 | $495.77 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 81 | $495.77 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 45 | $495.77 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 1 | $495.77 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 40 | $495.77 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 2 | $495.81 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 2 | $495.81 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $495.84 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 2 | $495.84 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 2 | $495.85 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 2 | $495.84 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 6 | $495.87 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 6 | $495.87 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 63 | $495.86 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 2 | $495.86 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 35 | $495.86 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $495.86 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $495.85 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 40 | $495.85 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 16 | $495.84 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 84 | $495.84 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 2 | $495.83 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 7 | $495.82 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 2 | $495.82 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 2 | $495.82 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 2 | $495.82 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 2 | $495.82 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $495.83 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 38 | $495.81 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $495.81 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 24 | $495.84 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 24 | $495.83 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $495.83 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 10 | $495.82 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $495.80 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 5 | $495.80 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $495.81 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 2 | $495.79 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $495.76 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 40 | $495.78 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 180 | $495.75 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 17 | $495.75 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 23 | $495.75 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 20 | $495.75 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 100 | $495.75 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 1 | $495.72 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 20 | $495.71 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 1 | $495.65 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Unknown* | 23 | $495.63 | Automatic Execution |
14:46:25 - 18-Sep-26 |
| Sell* | 20 | $495.62 | Automatic Execution |
14:46:25 - 18-Sep-26 |
| Buy* | 31 | $495.67 | Automatic Execution |
14:46:25 - 18-Sep-26 |
| Sell* | 1 | $495.67 | Automatic Execution |
14:46:25 - 18-Sep-26 |
| Buy* | 20 | $495.69 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Buy* | 20 | $495.69 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Buy* | 20 | $495.67 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Buy* | 40 | $495.67 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 1 | $495.59 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $495.59 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $495.59 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $495.61 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Buy* | 1 | $495.63 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 1 | $495.62 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 1 | $495.62 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 1 | $495.62 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 1 | $495.62 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 1 | $495.60 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 1 | $495.60 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 1 | $495.60 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 1 | $495.59 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 3 | $495.59 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 3 | $495.59 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 1 | $495.58 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 1 | $495.585 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 6 | $495.58 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 1 | $495.58 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 1 | $495.58 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 6 | $495.58 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 6 | $495.58 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 6 | $495.58 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 6 | $495.58 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 6 | $495.58 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 14 | $495.54 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Buy* | 40 | $495.50 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 1 | $495.48 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 40 | $495.49 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 1 | $495.47 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 40 | $495.475 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 1 | $495.47 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 40 | $495.475 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 1 | $495.47 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 40 | $495.475 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 40 | $495.46 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 40 | $495.52 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 9 | $495.54 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 19 | $495.56 | Automatic Execution |
14:46:00 - 18-Sep-26 |
| Buy* | 61 | $495.56 | Automatic Execution |
14:46:00 - 18-Sep-26 |
| Sell* | 5 | $495.59 | Automatic Execution |
14:45:58 - 18-Sep-26 |
| Buy* | 30 | $495.60 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Sell* | 5 | $495.61 | Automatic Execution |
14:45:55 - 18-Sep-26 |
| Sell* | 20 | $495.61 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Sell* | 120 | $495.61 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Sell* | 57 | $495.61 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Sell* | 40 | $495.64 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Sell* | 40 | $495.64 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Sell* | 1 | $495.63 | Automatic Execution |
14:45:50 - 18-Sep-26 |
| Sell* | 40 | $495.65 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Sell* | 10 | $495.66 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Sell* | 4 | $495.66 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 39 | $495.63 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 19 | $495.62 | Automatic Execution |
14:45:45 - 18-Sep-26 |
| Sell* | 1 | $495.57 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Sell* | 6 | $495.57 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Unknown* | 20 | $495.60 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Unknown* | 20 | $495.60 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Unknown* | 21 | $495.60 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Unknown* | 81 | $495.60 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 5 | $495.59 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 9 | $495.59 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 21 | $495.63 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 1 | $495.63 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 22 | $495.58 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 81 | $495.62 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 20 | $495.58 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 40 | $495.58 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 2 | $495.60 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 8 | $495.60 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 20 | $495.57 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 2 | $495.57 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 15 | $495.575 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 100 | $495.575 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 48 | $495.58 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 52 | $495.58 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 100 | $495.58 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Unknown* | 50 | $495.60 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 31 | $495.58 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 8 | $495.60 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 47 | $495.58 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 40 | $495.54 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Sell* | 40 | $495.54 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Sell* | 1 | $495.56 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Buy* | 36 | $495.56 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Buy* | 36 | $495.55 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 36 | $495.54 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 41 | $495.24 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Buy* | 1 | $495.24 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Buy* | 46 | $495.24 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Buy* | 50 | $495.23 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Buy* | 144 | $495.25 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 15 | $495.25 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 25 | $495.25 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 15 | $495.24 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 40 | $495.24 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 25 | $495.24 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 15 | $495.24 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Sell* | 1 | $495.13 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 80 | $495.18 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 40 | $495.18 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 5 | $495.12 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 10 | $495.13 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 40 | $495.17 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 37 | $495.19 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 80 | $495.19 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 11 | $495.20 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 30 | $495.20 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 40 | $495.22 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Buy* | 25 | $495.24 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 10 | $495.24 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 100 | $495.22 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 15 | $495.24 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Buy* | 100 | $495.24 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 100 | $495.22 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 40 | $495.215 | Automatic Execution |
14:29:40 - 18-Sep-26 |
| Buy* | 43 | $495.24 | Automatic Execution |
14:29:40 - 18-Sep-26 |
| Sell* | 100 | $495.215 | Automatic Execution |
14:29:40 - 18-Sep-26 |
| Sell* | 1 | $495.21 | Automatic Execution |
14:29:40 - 18-Sep-26 |
| Sell* | 4 | $495.215 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Sell* | 4 | $495.15 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Sell* | 32 | $495.15 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Sell* | 1 | $495.15 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Sell* | 20 | $495.17 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Sell* | 29 | $495.17 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Sell* | 10 | $495.22 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Sell* | 30 | $495.22 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Buy* | 2 | $495.25 | Automatic Execution |
14:29:03 - 18-Sep-26 |
| Buy* | 10 | $495.25 | Automatic Execution |
14:29:03 - 18-Sep-26 |
| Buy* | 1 | $495.25 | Automatic Execution |
14:29:03 - 18-Sep-26 |
| Sell* | 31 | $495.16 | Automatic Execution |
14:28:56 - 18-Sep-26 |
| Sell* | 40 | $495.16 | Automatic Execution |
14:28:56 - 18-Sep-26 |
| Sell* | 32 | $495.20 | Automatic Execution |
14:28:44 - 18-Sep-26 |
| Sell* | 40 | $495.20 | Automatic Execution |
14:28:44 - 18-Sep-26 |
| Sell* | 40 | $495.21 | Automatic Execution |
14:28:43 - 18-Sep-26 |
| Sell* | 40 | $495.21 | Automatic Execution |
14:28:43 - 18-Sep-26 |
| Sell* | 40 | $495.22 | Automatic Execution |
14:28:43 - 18-Sep-26 |
| Sell* | 40 | $495.22 | Automatic Execution |
14:28:43 - 18-Sep-26 |
| Sell* | 38 | $495.23 | Automatic Execution |
14:28:43 - 18-Sep-26 |
| Sell* | 12 | $495.23 | Automatic Execution |
14:28:43 - 18-Sep-26 |
| Sell* | 33 | $495.23 | Automatic Execution |
14:28:43 - 18-Sep-26 |
| Sell* | 7 | $495.23 | Automatic Execution |
14:28:43 - 18-Sep-26 |
| Sell* | 2 | $495.20 | Automatic Execution |
14:28:38 - 18-Sep-26 |
| Unknown* | 15 | $495.24 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Unknown* | 5 | $495.24 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Sell* | 40 | $495.21 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Sell* | 40 | $495.21 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Sell* | 46 | $495.23 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Unknown* | 10 | $495.23 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Unknown* | 80 | $495.23 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Sell* | 40 | $495.21 | Automatic Execution |
14:28:13 - 18-Sep-26 |
| Sell* | 40 | $495.21 | Automatic Execution |
14:28:13 - 18-Sep-26 |
| Sell* | 40 | $495.23 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Sell* | 38 | $495.23 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Sell* | 1 | $495.23 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Unknown* | 40 | $495.25 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 1 | $495.23 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 40 | $495.24 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Sell* | 40 | $495.24 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Sell* | 40 | $495.25 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Sell* | 40 | $495.25 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Buy* | 20 | $495.27 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 60 | $495.27 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 60 | $495.27 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 60 | $495.27 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 100 | $495.27 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 20 | $495.27 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 120 | $495.27 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 80 | $495.27 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 120 | $495.27 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 98 | $495.27 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 22 | $495.27 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 89 | $495.27 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 18 | $495.27 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 13 | $495.27 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 80 | $495.27 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 120 | $495.27 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 40 | $495.27 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 15 | $495.27 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 2 | $495.27 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 120 | $495.26 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 40 | $495.26 | Automatic Execution |
14:28:06 - 18-Sep-26 |
| Sell* | 40 | $495.26 | Automatic Execution |
14:28:06 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 40 | $495.31 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 27 | $495.32 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 13 | $495.32 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 25 | $495.32 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 15 | $495.32 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 40 | $495.29 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 40 | $495.29 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 20 | $495.29 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 10 | $495.29 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 22 | $495.30 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 17 | $495.30 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 1 | $495.30 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 1 | $495.33 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Sell* | 40 | $495.31 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Sell* | 2 | $495.31 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Sell* | 1 | $495.31 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Sell* | 39 | $495.31 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 1 | $495.31 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 40 | $495.33 | Automatic Execution |
14:27:35 - 18-Sep-26 |
| Sell* | 10 | $495.35 | Automatic Execution |
14:27:35 - 18-Sep-26 |
| Sell* | 13 | $495.34 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Sell* | 2 | $495.34 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Sell* | 40 | $495.34 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Sell* | 3 | $495.34 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Sell* | 2 | $495.34 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Sell* | 1 | $495.34 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Buy* | 1 | $495.285 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Buy* | 100 | $495.33 | Automatic Execution |
14:27:24 - 18-Sep-26 |
| Sell* | 9 | $495.32 | Automatic Execution |
14:27:24 - 18-Sep-26 |
| Sell* | 1 | $495.32 | Automatic Execution |
14:27:24 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
14:27:24 - 18-Sep-26 |
| Sell* | 40 | $495.36 | Automatic Execution |
14:27:23 - 18-Sep-26 |
| Buy* | 100 | $495.40 | Automatic Execution |
14:27:23 - 18-Sep-26 |
| Sell* | 97 | $495.36 | Automatic Execution |
14:27:23 - 18-Sep-26 |
| Sell* | 3 | $495.36 | Automatic Execution |
14:27:23 - 18-Sep-26 |
| Buy* | 12 | $495.37 | Automatic Execution |
14:27:23 - 18-Sep-26 |
| Buy* | 1 | $495.30 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Buy* | 1 | $495.30 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Unknown* | 1 | $495.28 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Sell* | 10 | $495.27 | Automatic Execution |
14:27:17 - 18-Sep-26 |
| Buy* | 107 | $495.28 | Automatic Execution |
14:27:17 - 18-Sep-26 |
| Buy* | 193 | $495.28 | Automatic Execution |
14:27:17 - 18-Sep-26 |
| Unknown* | 10 | $495.255 | Automatic Execution |
14:27:17 - 18-Sep-26 |
| Sell* | 40 | $495.23 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Sell* | 80 | $495.23 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Sell* | 58 | $495.24 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Sell* | 27 | $495.24 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 80 | $495.26 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 20 | $495.25 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Sell* | 40 | $495.23 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Sell* | 1 | $495.23 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 20 | $495.20 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Buy* | 1 | $495.18 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Sell* | 10 | $495.15 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Sell* | 1 | $495.15 | Automatic Execution |
14:26:53 - 18-Sep-26 |
| Buy* | 1 | $495.21 | Automatic Execution |
14:26:49 - 18-Sep-26 |
| Buy* | 40 | $495.225 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Buy* | 49 | $495.20 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Buy* | 1 | $495.20 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Buy* | 40 | $495.20 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 3 | $495.12 | Automatic Execution |
14:26:25 - 18-Sep-26 |
| Sell* | 13 | $495.12 | Automatic Execution |
14:26:25 - 18-Sep-26 |
| Sell* | 10 | $495.13 | Automatic Execution |
14:26:18 - 18-Sep-26 |
| Buy* | 4 | $495.18 | Automatic Execution |
14:26:18 - 18-Sep-26 |
| Buy* | 1 | $495.15 | Automatic Execution |
14:26:18 - 18-Sep-26 |
| Sell* | 1 | $495.12 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Sell* | 1 | $495.20 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 40 | $495.16 | Automatic Execution |
14:25:57 - 18-Sep-26 |
| Sell* | 9 | $495.17 | Automatic Execution |
14:25:57 - 18-Sep-26 |
| Sell* | 1 | $495.17 | Automatic Execution |
14:25:57 - 18-Sep-26 |
| Sell* | 11 | $495.18 | Automatic Execution |
14:25:54 - 18-Sep-26 |
| Buy* | 40 | $495.20 | Automatic Execution |
14:25:52 - 18-Sep-26 |
| Buy* | 10 | $495.12 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 10 | $495.11 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 6 | $495.11 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 30 | $495.11 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 3 | $495.11 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 15 | $495.11 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 12 | $495.11 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 26 | $495.09 | Automatic Execution |
14:25:45 - 18-Sep-26 |
| Buy* | 30 | $495.09 | Automatic Execution |
14:25:45 - 18-Sep-26 |
| Buy* | 20 | $495.09 | Automatic Execution |
14:25:45 - 18-Sep-26 |
| Buy* | 10 | $495.09 | Automatic Execution |
14:25:44 - 18-Sep-26 |
| Buy* | 10 | $495.09 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Buy* | 10 | $495.09 | Automatic Execution |
14:25:42 - 18-Sep-26 |
| Sell* | 10 | $495.16 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Sell* | 22 | $495.16 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Sell* | 18 | $495.16 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Sell* | 1 | $495.17 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Sell* | 20 | $495.22 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Sell* | 8 | $495.24 | Automatic Execution |
14:25:16 - 18-Sep-26 |
| Sell* | 100 | $495.28 | Automatic Execution |
14:25:13 - 18-Sep-26 |
| Sell* | 100 | $495.28 | Automatic Execution |
14:25:13 - 18-Sep-26 |
| Sell* | 1 | $495.27 | Automatic Execution |
14:25:06 - 18-Sep-26 |
| Sell* | 40 | $495.27 | Automatic Execution |
14:25:06 - 18-Sep-26 |
| Buy* | 6 | $495.33 | Automatic Execution |
14:25:05 - 18-Sep-26 |
| Buy* | 5 | $495.33 | Automatic Execution |
14:25:05 - 18-Sep-26 |
| Sell* | 32 | $495.31 | Automatic Execution |
14:25:05 - 18-Sep-26 |
| Sell* | 80 | $495.31 | Automatic Execution |
14:25:05 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
14:25:05 - 18-Sep-26 |
| Sell* | 40 | $495.32 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 40 | $495.34 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 40 | $495.34 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 9 | $495.34 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 14 | $495.34 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 40 | $495.34 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 13 | $495.34 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 2 | $495.36 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 12 | $495.37 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 11 | $495.37 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 40 | $495.37 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 40 | $495.37 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 12 | $495.37 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Sell* | 28 | $495.37 | Automatic Execution |
14:25:02 - 18-Sep-26 |
| Buy* | 1 | $495.41 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Buy* | 40 | $495.41 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Buy* | 1 | $495.40 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Sell* | 40 | $495.36 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 40 | $495.36 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 40 | $495.39 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 1 | $495.39 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 40 | $495.39 | Automatic Execution |
14:24:25 - 18-Sep-26 |
| Sell* | 45 | $495.39 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 15 | $495.40 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 100 | $495.40 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Unknown* | 21 | $495.43 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 5 | $495.41 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 1 | $495.41 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 39 | $495.41 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 1 | $495.41 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 40 | $495.41 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 40 | $495.41 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 40 | $495.41 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 6 | $495.44 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 34 | $495.44 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 56 | $495.45 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 1 | $495.44 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 40 | $495.44 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 40 | $495.45 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Buy* | 121 | $495.47 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Buy* | 80 | $495.47 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Buy* | 84 | $495.47 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Buy* | 82 | $495.47 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Buy* | 33 | $495.47 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Buy* | 1 | $495.47 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Buy* | 40 | $495.44 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 40 | $495.44 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 100 | $495.44 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Buy* | 40 | $495.43 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Sell* | 58 | $495.38 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Buy* | 1 | $495.32 | Automatic Execution |
14:24:06 - 18-Sep-26 |
| Sell* | 11 | $495.30 | Automatic Execution |
14:24:00 - 18-Sep-26 |
| Sell* | 10 | $495.30 | Automatic Execution |
14:24:00 - 18-Sep-26 |
| Buy* | 40 | $495.33 | Automatic Execution |
14:23:59 - 18-Sep-26 |
| Buy* | 1 | $495.32 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Sell* | 1 | $495.26 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Sell* | 42 | $495.29 | Automatic Execution |
14:23:44 - 18-Sep-26 |
| Buy* | 29 | $495.29 | Automatic Execution |
14:23:44 - 18-Sep-26 |
| Buy* | 51 | $495.29 | Automatic Execution |
14:23:44 - 18-Sep-26 |
| Sell* | 1 | $495.23 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Sell* | 1 | $495.30 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 18 | $495.29 | Automatic Execution |
14:23:31 - 18-Sep-26 |
| Sell* | 1 | $495.29 | Automatic Execution |
14:23:31 - 18-Sep-26 |
| Sell* | 12 | $495.31 | Automatic Execution |
14:23:30 - 18-Sep-26 |
| Sell* | 1 | $495.31 | Automatic Execution |
14:23:30 - 18-Sep-26 |
| Sell* | 20 | $495.31 | Automatic Execution |
14:23:30 - 18-Sep-26 |
| Sell* | 5 | $495.31 | Automatic Execution |
14:23:30 - 18-Sep-26 |
| Sell* | 5 | $495.36 | Automatic Execution |
14:23:27 - 18-Sep-26 |
| Sell* | 5 | $495.37 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 1 | $495.33 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 1 | $495.33 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Sell* | 1 | $495.33 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Sell* | 1 | $495.32 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Sell* | 1 | $495.35 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $495.35 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $495.35 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $495.35 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $495.35 | Automatic Execution |
14:23:14 - 18-Sep-26 |
| Sell* | 1 | $495.40 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 17 | $495.41 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 63 | $495.41 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 39 | $495.40 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 80 | $495.41 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 1 | $495.40 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 53 | $495.40 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 27 | $495.40 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 40 | $495.40 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 40 | $495.40 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 80 | $495.40 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 40 | $495.39 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 17 | $495.39 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 63 | $495.39 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 65 | $495.39 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Sell* | 15 | $495.39 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 24 | $495.39 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 56 | $495.39 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 80 | $495.40 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 67 | $495.40 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 13 | $495.40 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Sell* | 1 | $495.38 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 11 | $495.33 | Automatic Execution |
14:23:03 - 18-Sep-26 |
| Sell* | 1 | $495.34 | Automatic Execution |
14:23:03 - 18-Sep-26 |
| Sell* | 1 | $495.36 | Automatic Execution |
14:23:03 - 18-Sep-26 |
| Buy* | 25 | $495.40 | Automatic Execution |
14:23:03 - 18-Sep-26 |
| Buy* | 15 | $495.39 | Automatic Execution |
14:23:03 - 18-Sep-26 |
| Buy* | 40 | $495.40 | Automatic Execution |
14:23:03 - 18-Sep-26 |
| Buy* | 1 | $495.39 | Automatic Execution |
14:23:03 - 18-Sep-26 |
| Buy* | 1 | $495.39 | Automatic Execution |
14:23:03 - 18-Sep-26 |
| Buy* | 35 | $495.40 | Automatic Execution |
14:23:03 - 18-Sep-26 |
| Buy* | 100 | $495.39 | Automatic Execution |
14:23:03 - 18-Sep-26 |
| Buy* | 10 | $495.40 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Buy* | 1 | $495.40 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Sell* | 1 | $495.34 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Sell* | 10 | $495.36 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Sell* | 40 | $495.36 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Sell* | 1 | $495.42 | Automatic Execution |
14:22:56 - 18-Sep-26 |
| Buy* | 59 | $495.36 | Automatic Execution |
14:22:52 - 18-Sep-26 |
| Buy* | 1 | $495.36 | Automatic Execution |
14:22:52 - 18-Sep-26 |
| Buy* | 59 | $495.36 | Automatic Execution |
14:22:52 - 18-Sep-26 |
| Sell* | 100 | $495.33 | Automatic Execution |
14:22:52 - 18-Sep-26 |
| Sell* | 40 | $495.34 | Automatic Execution |
14:22:50 - 18-Sep-26 |
| Buy* | 80 | $495.37 | Automatic Execution |
14:22:50 - 18-Sep-26 |
| Sell* | 40 | $495.38 | Automatic Execution |
14:22:49 - 18-Sep-26 |
| Sell* | 20 | $495.38 | Automatic Execution |
14:22:49 - 18-Sep-26 |
| Buy* | 1 | $495.44 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 1 | $495.44 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 1 | $495.44 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 1 | $495.43 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 1 | $495.43 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 1 | $495.43 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 1 | $495.33 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 1 | $495.42 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 45 | $495.42 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 15 | $495.41 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 20 | $495.41 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 80 | $495.41 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Sell* | 100 | $495.32 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 20 | $495.32 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 80 | $495.33 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 40 | $495.33 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 100 | $495.34 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 100 | $495.34 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 10 | $495.38 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 9 | $495.40 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 20 | $495.40 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 25 | $495.41 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 100 | $495.33 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 100 | $495.34 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 10 | $495.38 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 25 | $495.41 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 15 | $495.34 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 25 | $495.40 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 55 | $495.34 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 25 | $495.41 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 40 | $495.45 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 36 | $495.45 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 10 | $495.46 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 1 | $495.46 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 63 | $495.47 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 1 | $495.47 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 30 | $495.47 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 40 | $495.56 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 2 | $495.47 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 20 | $495.49 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 40 | $495.49 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 1 | $495.51 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 13 | $495.51 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 40 | $495.51 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 6 | $495.51 | Automatic Execution |
14:22:35 - 18-Sep-26 |
| Sell* | 25 | $495.51 | Automatic Execution |
14:22:35 - 18-Sep-26 |
| Sell* | 1 | $495.51 | Automatic Execution |
14:22:35 - 18-Sep-26 |
| Sell* | 9 | $495.51 | Automatic Execution |
14:22:35 - 18-Sep-26 |
| Sell* | 15 | $495.51 | Automatic Execution |
14:22:35 - 18-Sep-26 |
| Sell* | 1 | $495.53 | Automatic Execution |
14:22:35 - 18-Sep-26 |
| Sell* | 13 | $495.52 | Automatic Execution |
14:22:35 - 18-Sep-26 |
| Buy* | 28 | $495.56 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 28 | $495.56 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 8 | $495.56 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 1 | $495.55 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 1 | $495.55 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Sell* | 27 | $495.48 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Sell* | 13 | $495.48 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Sell* | 35 | $495.50 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Sell* | 32 | $495.50 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Sell* | 2 | $495.51 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Sell* | 1 | $495.51 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Sell* | 60 | $495.53 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Sell* | 40 | $495.53 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Sell* | 20 | $495.53 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Sell* | 4 | $495.53 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Sell* | 13 | $495.53 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Buy* | 12 | $495.54 | Automatic Execution |
14:22:25 - 18-Sep-26 |
| Buy* | 1 | $495.59 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 40 | $495.55 | Automatic Execution |
14:22:12 - 18-Sep-26 |
| Sell* | 40 | $495.55 | Automatic Execution |
14:22:12 - 18-Sep-26 |
| Sell* | 5 | $495.55 | Automatic Execution |
14:22:12 - 18-Sep-26 |
| Buy* | 58 | $495.58 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 9 | $495.58 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 9 | $495.58 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 53 | $495.58 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 9 | $495.58 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Sell* | 93 | $495.54 | Automatic Execution |
14:22:00 - 18-Sep-26 |
| Sell* | 40 | $495.54 | Automatic Execution |
14:22:00 - 18-Sep-26 |
| Sell* | 10 | $495.54 | Automatic Execution |
14:21:58 - 18-Sep-26 |
| Sell* | 1 | $495.54 | Automatic Execution |
14:21:58 - 18-Sep-26 |
| Sell* | 10 | $495.54 | Automatic Execution |
14:21:58 - 18-Sep-26 |
| Sell* | 40 | $495.54 | Automatic Execution |
14:21:58 - 18-Sep-26 |
| Buy* | 39 | $495.58 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Buy* | 20 | $495.58 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Sell* | 11 | $495.51 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 1 | $495.51 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 13 | $495.51 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 40 | $495.51 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 8 | $495.59 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 1 | $495.59 | Automatic Execution |
14:21:42 - 18-Sep-26 |
| Sell* | 40 | $495.52 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Sell* | 40 | $495.51 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 349 | $495.53 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 15 | $495.52 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 6 | $495.52 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 20 | $495.52 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 20 | $495.52 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 18 | $495.52 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Unknown* | 60 | $495.49 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 100 | $495.50 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 1 | $495.50 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 5 | $495.50 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 94 | $495.50 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 400 | $495.49 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 1 | $495.49 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 80 | $495.48 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 6 | $495.50 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 3 | $495.46 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 2 | $495.48 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Buy* | 1 | $495.46 | Automatic Execution |
14:21:31 - 18-Sep-26 |
| Buy* | 40 | $495.46 | Automatic Execution |
14:21:31 - 18-Sep-26 |
| Sell* | 1 | $495.39 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 40 | $495.39 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 10 | $495.39 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Buy* | 40 | $495.43 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Buy* | 40 | $495.43 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Buy* | 40 | $495.43 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Sell* | 40 | $495.37 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Sell* | 20 | $495.37 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Sell* | 40 | $495.37 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Sell* | 10 | $495.38 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Buy* | 31 | $495.41 | Automatic Execution |
14:21:15 - 18-Sep-26 |
| Buy* | 60 | $495.41 | Automatic Execution |
14:21:15 - 18-Sep-26 |
| Sell* | 10 | $495.36 | Automatic Execution |
14:21:15 - 18-Sep-26 |
| Sell* | 1 | $495.36 | Automatic Execution |
14:21:15 - 18-Sep-26 |
| Sell* | 2 | $495.36 | Automatic Execution |
14:21:15 - 18-Sep-26 |
| Sell* | 10 | $495.36 | Automatic Execution |
14:21:15 - 18-Sep-26 |
| Sell* | 12 | $495.36 | Automatic Execution |
14:21:15 - 18-Sep-26 |
| Sell* | 1 | $495.36 | Automatic Execution |
14:21:15 - 18-Sep-26 |
| Sell* | 40 | $495.36 | Automatic Execution |
14:21:15 - 18-Sep-26 |
| Buy* | 25 | $495.45 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Buy* | 15 | $495.45 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 40 | $495.35 | Automatic Execution |
14:21:07 - 18-Sep-26 |
| Buy* | 5 | $495.33 | Automatic Execution |
14:21:06 - 18-Sep-26 |
| Sell* | 10 | $495.34 | Automatic Execution |
14:21:06 - 18-Sep-26 |
| Sell* | 40 | $495.31 | Automatic Execution |
14:21:06 - 18-Sep-26 |
| Sell* | 5 | $495.35 | Automatic Execution |
14:21:06 - 18-Sep-26 |
| Buy* | 30 | $495.36 | Automatic Execution |
14:21:06 - 18-Sep-26 |
| Sell* | 1 | $495.36 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Sell* | 7 | $495.40 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Buy* | 80 | $495.42 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 40 | $495.42 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 80 | $495.42 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 80 | $495.42 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 31 | $495.42 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 40 | $495.42 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 9 | $495.42 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 9 | $495.42 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 58 | $495.42 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 13 | $495.42 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 80 | $495.42 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 40 | $495.42 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 43 | $495.42 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 37 | $495.42 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 80 | $495.42 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 64 | $495.42 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 16 | $495.42 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 20 | $495.43 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 60 | $495.43 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 20 | $495.42 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 80 | $495.42 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 80 | $495.42 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 80 | $495.43 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 1 | $495.35 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 12 | $495.41 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 160 | $495.40 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 160 | $495.38 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 5 | $495.34 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 6 | $495.34 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 120 | $495.34 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Sell* | 10 | $495.24 | Automatic Execution |
14:20:52 - 18-Sep-26 |
| Sell* | 1 | $495.21 | Automatic Execution |
14:20:52 - 18-Sep-26 |
| Sell* | 7 | $495.21 | Automatic Execution |
14:20:52 - 18-Sep-26 |
| Sell* | 80 | $495.21 | Automatic Execution |
14:20:52 - 18-Sep-26 |
| Sell* | 1 | $495.23 | Automatic Execution |
14:20:46 - 18-Sep-26 |
| Buy* | 32 | $495.24 | Automatic Execution |
14:20:45 - 18-Sep-26 |
| Buy* | 8 | $495.24 | Automatic Execution |
14:20:45 - 18-Sep-26 |
| Buy* | 80 | $495.24 | Automatic Execution |
14:20:45 - 18-Sep-26 |
| Buy* | 31 | $495.24 | Automatic Execution |
14:20:45 - 18-Sep-26 |
| Buy* | 6 | $495.24 | Automatic Execution |
14:20:45 - 18-Sep-26 |
| Buy* | 20 | $495.24 | Automatic Execution |
14:20:45 - 18-Sep-26 |
| Buy* | 63 | $495.24 | Automatic Execution |
14:20:45 - 18-Sep-26 |
| Buy* | 80 | $495.24 | Automatic Execution |
14:20:45 - 18-Sep-26 |
| Buy* | 80 | $495.24 | Automatic Execution |
14:20:45 - 18-Sep-26 |
| Buy* | 120 | $495.24 | Automatic Execution |
14:20:45 - 18-Sep-26 |
| Sell* | 20 | $495.24 | Automatic Execution |
14:20:45 - 18-Sep-26 |
| Buy* | 8 | $495.24 | Automatic Execution |
14:20:45 - 18-Sep-26 |
| Buy* | 72 | $495.24 | Automatic Execution |
14:20:45 - 18-Sep-26 |
| Sell* | 3 | $495.23 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Buy* | 3 | $495.24 | Automatic Execution |
14:20:38 - 18-Sep-26 |
| Sell* | 10 | $495.22 | Automatic Execution |
14:20:38 - 18-Sep-26 |
| Sell* | 1 | $495.22 | Automatic Execution |
14:20:38 - 18-Sep-26 |
| Sell* | 20 | $495.22 | Automatic Execution |
14:20:38 - 18-Sep-26 |
| Sell* | 40 | $495.25 | Automatic Execution |
14:20:29 - 18-Sep-26 |
| Buy* | 20 | $495.20 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Sell* | 18 | $495.26 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Sell* | 49 | $495.26 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Sell* | 49 | $495.26 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Sell* | 31 | $495.26 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Sell* | 1 | $495.26 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Sell* | 80 | $495.26 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Buy* | 1 | $495.31 | Automatic Execution |
14:20:12 - 18-Sep-26 |
| Buy* | 13 | $495.31 | Automatic Execution |
14:20:12 - 18-Sep-26 |
| Buy* | 31 | $495.31 | Automatic Execution |
14:20:12 - 18-Sep-26 |
| Buy* | 9 | $495.31 | Automatic Execution |
14:20:12 - 18-Sep-26 |
| Buy* | 2 | $495.30 | Automatic Execution |
14:20:11 - 18-Sep-26 |
| Buy* | 15 | $495.30 | Automatic Execution |
14:20:11 - 18-Sep-26 |
| Sell* | 1 | $495.26 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Sell* | 39 | $495.26 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Sell* | 40 | $495.29 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Sell* | 20 | $495.30 | Automatic Execution |
14:19:53 - 18-Sep-26 |
| Sell* | 40 | $495.30 | Automatic Execution |
14:19:53 - 18-Sep-26 |
| Buy* | 2 | $495.295 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 1 | $495.295 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 1 | $495.295 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 1 | $495.295 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 3 | $495.295 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 8 | $495.295 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Sell* | 1 | $495.27 | Automatic Execution |
14:19:38 - 18-Sep-26 |
| Sell* | 7 | $495.27 | Automatic Execution |
14:19:38 - 18-Sep-26 |
| Sell* | 17 | $495.27 | Automatic Execution |
14:19:38 - 18-Sep-26 |
| Sell* | 16 | $495.27 | Automatic Execution |
14:19:38 - 18-Sep-26 |
| Sell* | 7 | $495.27 | Automatic Execution |
14:19:37 - 18-Sep-26 |
| Buy* | 18 | $495.30 | Automatic Execution |
14:19:32 - 18-Sep-26 |
| Buy* | 18 | $495.24 | Automatic Execution |
14:19:32 - 18-Sep-26 |
| Buy* | 1 | $495.24 | Automatic Execution |
14:19:31 - 18-Sep-26 |
| Buy* | 1 | $495.24 | Automatic Execution |
14:19:31 - 18-Sep-26 |
| Buy* | 16 | $495.24 | Automatic Execution |
14:19:31 - 18-Sep-26 |
| Buy* | 15 | $495.215 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Buy* | 2 | $495.22 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Buy* | 18 | $495.20 | Automatic Execution |
14:19:24 - 18-Sep-26 |
| Unknown* | 33 | $495.21 | Automatic Execution |
14:19:24 - 18-Sep-26 |
| Buy* | 10 | $495.20 | Automatic Execution |
14:19:24 - 18-Sep-26 |
| Buy* | 45 | $495.20 | Automatic Execution |
14:19:24 - 18-Sep-26 |
| Buy* | 1 | $495.20 | Automatic Execution |
14:19:24 - 18-Sep-26 |
| Buy* | 12 | $495.20 | Automatic Execution |
14:19:24 - 18-Sep-26 |
| Sell* | 7 | $495.14 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Sell* | 28 | $495.14 | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Sell* | 40 | $495.13 | Automatic Execution |
14:19:07 - 18-Sep-26 |
| Sell* | 12 | $495.13 | Automatic Execution |
14:19:05 - 18-Sep-26 |
| Sell* | 28 | $495.13 | Automatic Execution |
14:19:05 - 18-Sep-26 |
| Sell* | 12 | $495.13 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 10 | $495.19 | Automatic Execution |
14:18:58 - 18-Sep-26 |
| Sell* | 80 | $495.16 | Automatic Execution |
14:18:57 - 18-Sep-26 |
| Sell* | 40 | $495.16 | Automatic Execution |
14:18:57 - 18-Sep-26 |
| Sell* | 1 | $495.16 | Automatic Execution |
14:18:57 - 18-Sep-26 |
| Buy* | 10 | $495.18 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 6 | $495.21 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 20 | $495.18 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 40 | $495.18 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 1 | $495.18 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 4 | $495.17 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 13 | $495.11 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Sell* | 100 | $495.10 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Sell* | 100 | $495.10 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Sell* | 100 | $495.10 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 15 | $495.12 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Sell* | 3 | $495.12 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 40 | $495.18 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Sell* | 1 | $495.14 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Sell* | 40 | $495.18 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 40 | $495.235 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 15 | $495.235 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Sell* | 80 | $495.25 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Sell* | 6 | $495.31 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Sell* | 5 | $495.33 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Sell* | 1 | $495.33 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Sell* | 20 | $495.33 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Sell* | 15 | $495.34 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Unknown* | 40 | $495.365 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Sell* | 40 | $495.33 | Automatic Execution |
14:18:46 - 18-Sep-26 |
| Sell* | 131 | $495.33 | Automatic Execution |
14:18:44 - 18-Sep-26 |
| Sell* | 40 | $495.33 | Automatic Execution |
14:18:44 - 18-Sep-26 |
| Sell* | 37 | $495.33 | Automatic Execution |
14:18:44 - 18-Sep-26 |
| Sell* | 80 | $495.34 | Automatic Execution |
14:18:44 - 18-Sep-26 |
| Sell* | 3 | $495.33 | Automatic Execution |
14:18:44 - 18-Sep-26 |
| Sell* | 40 | $495.33 | Automatic Execution |
14:18:44 - 18-Sep-26 |
| Sell* | 40 | $495.34 | Automatic Execution |
14:18:44 - 18-Sep-26 |
| Sell* | 22 | $495.33 | Automatic Execution |
14:18:44 - 18-Sep-26 |
| Sell* | 18 | $495.33 | Automatic Execution |
14:18:44 - 18-Sep-26 |
| Sell* | 10 | $495.34 | Automatic Execution |
14:18:44 - 18-Sep-26 |
| Sell* | 40 | $495.34 | Automatic Execution |
14:18:44 - 18-Sep-26 |
| Sell* | 51 | $495.35 | Automatic Execution |
14:18:42 - 18-Sep-26 |
| Sell* | 40 | $495.36 | Automatic Execution |
14:18:42 - 18-Sep-26 |
| Sell* | 1 | $495.36 | Automatic Execution |
14:18:42 - 18-Sep-26 |
| Sell* | 5 | $495.36 | Automatic Execution |
14:18:42 - 18-Sep-26 |
| Buy* | 18 | $495.42 | Automatic Execution |
14:18:26 - 18-Sep-26 |
| Buy* | 1 | $495.43 | Automatic Execution |
14:18:26 - 18-Sep-26 |
| Buy* | 80 | $495.43 | Automatic Execution |
14:18:26 - 18-Sep-26 |
| Buy* | 80 | $495.43 | Automatic Execution |
14:18:26 - 18-Sep-26 |
| Buy* | 10 | $495.42 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Buy* | 80 | $495.42 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Buy* | 30 | $495.42 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Buy* | 20 | $495.41 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Buy* | 1 | $495.41 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Buy* | 1 | $495.41 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $495.41 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 3 | $495.41 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 3 | $495.41 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 2 | $495.41 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $495.41 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $495.34 | Automatic Execution |
14:18:15 - 18-Sep-26 |
| Sell* | 5 | $495.34 | Automatic Execution |
14:18:15 - 18-Sep-26 |
| Sell* | 40 | $495.37 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 20 | $495.37 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 40 | $495.40 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 40 | $495.42 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 40 | $495.43 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 80 | $495.42 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 80 | $495.42 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 80 | $495.42 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 20 | $495.43 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 500 | $495.43 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 39 | $495.43 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 5 | $495.43 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 2 | $495.43 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 80 | $495.43 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 1 | $495.43 | Automatic Execution |
14:17:55 - 18-Sep-26 |
| Buy* | 1 | $495.40 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Buy* | 20 | $495.38 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Buy* | 494 | $495.34 | Automatic Execution |
14:17:50 - 18-Sep-26 |
| Buy* | 1 | $495.35 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Buy* | 1 | $495.34 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 1 | $495.34 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 2 | $495.34 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 2 | $495.33 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 1 | $495.33 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 1 | $495.26 | Automatic Execution |
14:17:27 - 18-Sep-26 |
| Sell* | 10 | $495.26 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 6 | $495.24 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 1 | $495.25 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 40 | $495.29 | Automatic Execution |
14:17:17 - 18-Sep-26 |
| Sell* | 80 | $495.28 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Sell* | 1 | $495.28 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Buy* | 1 | $495.31 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Buy* | 108 | $495.31 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 1 | $495.29 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Sell* | 10 | $495.30 | Automatic Execution |
14:16:54 - 18-Sep-26 |
| Buy* | 5 | $495.29 | Automatic Execution |
14:16:51 - 18-Sep-26 |
| Buy* | 15 | $495.28 | Automatic Execution |
14:16:51 - 18-Sep-26 |
| Buy* | 1 | $495.30 | Automatic Execution |
14:16:51 - 18-Sep-26 |
| Sell* | 1 | $495.26 | Automatic Execution |
14:16:51 - 18-Sep-26 |
| Sell* | 1 | $495.30 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Buy* | 5 | $495.29 | Automatic Execution |
14:16:46 - 18-Sep-26 |
| Buy* | 1 | $495.29 | Automatic Execution |
14:16:45 - 18-Sep-26 |
| Buy* | 1 | $495.27 | Automatic Execution |
14:16:45 - 18-Sep-26 |
| Buy* | 6 | $495.27 | Automatic Execution |
14:16:45 - 18-Sep-26 |
| Buy* | 5 | $495.24 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Buy* | 1 | $495.23 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Buy* | 660 | $495.23 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Buy* | 40 | $495.23 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Buy* | 215 | $495.18 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Buy* | 10 | $495.18 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 20 | $495.13 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Sell* | 100 | $495.13 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 10 | $495.13 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 120 | $495.13 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 120 | $495.13 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 50 | $495.08 | Automatic Execution |
14:16:36 - 18-Sep-26 |
| Buy* | 50 | $495.08 | Automatic Execution |
14:16:36 - 18-Sep-26 |
| Sell* | 40 | $495.02 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 40 | $495.02 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 40 | $495.03 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 40 | $495.03 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 40 | $495.04 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 5 | $495.05 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 40 | $495.06 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 3 | $495.12 | Automatic Execution |
14:16:28 - 18-Sep-26 |
| Buy* | 40 | $495.12 | Automatic Execution |
14:16:28 - 18-Sep-26 |
| Buy* | 40 | $495.12 | Automatic Execution |
14:16:28 - 18-Sep-26 |
| Buy* | 80 | $495.12 | Automatic Execution |
14:16:28 - 18-Sep-26 |
| Buy* | 40 | $495.12 | Automatic Execution |
14:16:28 - 18-Sep-26 |
| Unknown* | 1 | $495.075 | Automatic Execution |
14:16:23 - 18-Sep-26 |
| Buy* | 20 | $495.06 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Buy* | 1 | $495.06 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Sell* | 6 | $495.03 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Sell* | 8 | $495.06 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Sell* | 12 | $495.06 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Sell* | 40 | $495.07 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Sell* | 40 | $495.07 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Buy* | 134 | $495.09 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Buy* | 17 | $495.09 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Buy* | 16 | $495.09 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Buy* | 1 | $495.09 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Buy* | 14 | $495.05 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 2 | $495.01 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 1 | $495.01 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 8 | $495.01 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 1 | $495.00 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Buy* | 50 | $495.00 | Automatic Execution |
14:16:17 - 18-Sep-26 |
| Sell* | 7 | $494.89 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Sell* | 73 | $494.89 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Buy* | 40 | $494.88 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Buy* | 1 | $494.88 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Buy* | 30 | $494.87 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 10 | $494.87 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 1 | $494.87 | Automatic Execution |
14:16:11 - 18-Sep-26 |
| Buy* | 90 | $494.87 | Automatic Execution |
14:16:10 - 18-Sep-26 |
| Buy* | 35 | $494.86 | Automatic Execution |
14:16:10 - 18-Sep-26 |
| Sell* | 20 | $494.80 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Sell* | 40 | $494.84 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Sell* | 39 | $494.84 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Sell* | 1 | $494.84 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 4 | $494.87 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 1 | $494.87 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Sell* | 40 | $494.82 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Sell* | 1 | $494.82 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Sell* | 40 | $494.82 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Buy* | 11 | $494.86 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Buy* | 2 | $494.86 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Buy* | 52 | $494.83 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 48 | $494.83 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 5 | $494.81 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 6 | $494.81 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 100 | $494.81 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 15 | $494.82 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 3 | $494.83 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 97 | $494.84 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 2 | $494.84 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 1 | $494.83 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 200 | $494.84 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 36 | $494.83 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 20 | $494.81 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 15 | $494.81 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 80 | $494.81 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 1 | $494.80 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 1 | $494.78 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 20 | $494.77 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 65 | $494.71 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 15 | $494.71 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 3 | $494.71 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 1 | $494.64 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 20 | $494.64 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 40 | $494.64 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Sell* | 1 | $494.59 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 4 | $494.59 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 7 | $494.59 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 40 | $494.59 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 1 | $494.61 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Buy* | 15 | $494.60 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Buy* | 5 | $494.60 | Automatic Execution |
14:15:49 - 18-Sep-26 |
| Buy* | 1 | $494.60 | Automatic Execution |
14:15:43 - 18-Sep-26 |
| Sell* | 3 | $494.57 | Automatic Execution |
14:15:35 - 18-Sep-26 |
| Sell* | 80 | $494.57 | Automatic Execution |
14:15:35 - 18-Sep-26 |
| Sell* | 29 | $494.57 | Automatic Execution |
14:15:35 - 18-Sep-26 |
| Sell* | 11 | $494.57 | Automatic Execution |
14:15:35 - 18-Sep-26 |
| Sell* | 40 | $494.605 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 77 | $494.60 | Automatic Execution |
14:15:25 - 18-Sep-26 |
| Sell* | 1 | $494.58 | Automatic Execution |
14:15:25 - 18-Sep-26 |
| Buy* | 40 | $494.58 | Automatic Execution |
14:15:25 - 18-Sep-26 |
| Buy* | 20 | $494.58 | Automatic Execution |
14:15:25 - 18-Sep-26 |
| Sell* | 1 | $494.72 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Sell* | 80 | $494.68 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Sell* | 13 | $494.68 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Sell* | 41 | $494.68 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Sell* | 40 | $494.69 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Sell* | 57 | $494.69 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Unknown* | 23 | $494.69 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 1 | $494.68 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 4 | $494.66 | Automatic Execution |
14:01:07 - 18-Sep-26 |
| Unknown* | 40 | $494.65 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Sell* | 40 | $494.60 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Sell* | 40 | $494.60 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Sell* | 42 | $494.62 | Automatic Execution |
14:00:43 - 18-Sep-26 |
| Buy* | 15 | $494.62 | Automatic Execution |
14:00:43 - 18-Sep-26 |
| Buy* | 15 | $494.62 | Automatic Execution |
14:00:43 - 18-Sep-26 |
| Buy* | 40 | $494.60 | Automatic Execution |
14:00:43 - 18-Sep-26 |
| Buy* | 73 | $494.60 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 40 | $494.60 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 27 | $494.60 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 1 | $494.60 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 73 | $494.60 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 40 | $494.57 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 80 | $494.51 | Automatic Execution |
14:00:31 - 18-Sep-26 |
| Sell* | 30 | $494.51 | Automatic Execution |
14:00:31 - 18-Sep-26 |
| Sell* | 40 | $494.51 | Automatic Execution |
14:00:31 - 18-Sep-26 |
| Sell* | 70 | $494.51 | Automatic Execution |
14:00:31 - 18-Sep-26 |
| Sell* | 10 | $494.51 | Automatic Execution |
14:00:31 - 18-Sep-26 |
| Buy* | 40 | $494.53 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Buy* | 60 | $494.53 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 40 | $494.50 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 11 | $494.53 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 80 | $494.53 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 40 | $494.53 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Buy* | 1 | $494.62 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 3 | $494.55 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 26 | $494.52 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Sell* | 9 | $494.52 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Sell* | 1 | $494.52 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Sell* | 15 | $494.55 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Sell* | 22 | $494.55 | Automatic Execution |
14:00:16 - 18-Sep-26 |
| Sell* | 4 | $494.54 | Automatic Execution |
14:00:16 - 18-Sep-26 |
| Sell* | 1 | $494.54 | Automatic Execution |
14:00:16 - 18-Sep-26 |
| Sell* | 40 | $494.54 | Automatic Execution |
14:00:16 - 18-Sep-26 |
| Sell* | 40 | $494.54 | Automatic Execution |
14:00:16 - 18-Sep-26 |
| Sell* | 1 | $494.53 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 10 | $494.56 | Automatic Execution |
14:00:11 - 18-Sep-26 |
| Sell* | 7 | $494.53 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 80 | $494.55 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 40 | $494.57 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 40 | $494.59 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 40 | $494.60 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 40 | $494.62 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 12 | $494.62 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 40 | $494.65 | Automatic Execution |
13:59:48 - 18-Sep-26 |
| Sell* | 6 | $494.67 | Automatic Execution |
13:59:48 - 18-Sep-26 |
| Sell* | 1 | $494.67 | Automatic Execution |
13:59:48 - 18-Sep-26 |
| Sell* | 40 | $494.67 | Automatic Execution |
13:59:48 - 18-Sep-26 |
| Sell* | 74 | $494.67 | Automatic Execution |
13:59:48 - 18-Sep-26 |
| Sell* | 8 | $494.67 | Automatic Execution |
13:59:48 - 18-Sep-26 |
| Sell* | 1 | $494.68 | Automatic Execution |
13:59:43 - 18-Sep-26 |
| Sell* | 40 | $494.68 | Automatic Execution |
13:59:43 - 18-Sep-26 |
| Sell* | 13 | $494.68 | Automatic Execution |
13:59:43 - 18-Sep-26 |
| Sell* | 27 | $494.68 | Automatic Execution |
13:59:43 - 18-Sep-26 |
| Sell* | 40 | $494.69 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 40 | $494.69 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 27 | $494.68 | Automatic Execution |
13:59:40 - 18-Sep-26 |
| Sell* | 40 | $494.69 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Sell* | 13 | $494.69 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Sell* | 14 | $494.69 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Sell* | 13 | $494.69 | Automatic Execution |
13:59:37 - 18-Sep-26 |
| Sell* | 27 | $494.69 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 27 | $494.69 | Automatic Execution |
13:59:32 - 18-Sep-26 |
| Sell* | 27 | $494.65 | Automatic Execution |
13:59:29 - 18-Sep-26 |
| Sell* | 27 | $494.65 | Automatic Execution |
13:59:26 - 18-Sep-26 |
| Sell* | 32 | $494.66 | Automatic Execution |
13:59:23 - 18-Sep-26 |
| Sell* | 8 | $494.66 | Automatic Execution |
13:59:23 - 18-Sep-26 |
| Sell* | 33 | $494.67 | Automatic Execution |
13:59:23 - 18-Sep-26 |
| Sell* | 67 | $494.67 | Automatic Execution |
13:59:23 - 18-Sep-26 |
| Sell* | 13 | $494.66 | Automatic Execution |
13:59:23 - 18-Sep-26 |
| Sell* | 45 | $494.66 | Automatic Execution |
13:59:23 - 18-Sep-26 |
| Sell* | 27 | $494.66 | Automatic Execution |
13:59:23 - 18-Sep-26 |
| Sell* | 40 | $494.66 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 40 | $494.66 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 40 | $494.69 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 12 | $494.69 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 40 | $494.70 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 1 | $494.69 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 40 | $494.69 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Buy* | 2 | $494.70 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 4 | $494.71 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 40 | $494.71 | Automatic Execution |
13:59:14 - 18-Sep-26 |
| Sell* | 40 | $494.71 | Automatic Execution |
13:59:14 - 18-Sep-26 |
| Sell* | 40 | $494.71 | Automatic Execution |
13:59:14 - 18-Sep-26 |
| Buy* | 20 | $494.70 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Buy* | 4 | $494.70 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Buy* | 1 | $494.60 | Automatic Execution |
13:58:52 - 18-Sep-26 |
| Buy* | 340 | $494.60 | Automatic Execution |
13:58:52 - 18-Sep-26 |
| Buy* | 1 | $494.61 | Automatic Execution |
13:58:47 - 18-Sep-26 |
| Sell* | 40 | $494.59 | Automatic Execution |
13:58:46 - 18-Sep-26 |
| Sell* | 80 | $494.59 | Automatic Execution |
13:58:46 - 18-Sep-26 |
| Sell* | 9 | $494.59 | Automatic Execution |
13:58:46 - 18-Sep-26 |
| Sell* | 10 | $494.59 | Automatic Execution |
13:58:46 - 18-Sep-26 |
| Sell* | 11 | $494.59 | Automatic Execution |
13:58:46 - 18-Sep-26 |
| Sell* | 39 | $494.59 | Automatic Execution |
13:58:46 - 18-Sep-26 |
| Sell* | 1 | $494.59 | Automatic Execution |
13:58:46 - 18-Sep-26 |
| Sell* | 80 | $494.60 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Sell* | 20 | $494.62 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Sell* | 40 | $494.62 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Sell* | 1 | $494.62 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Sell* | 1 | $494.62 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Sell* | 1 | $494.64 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Sell* | 40 | $494.65 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Sell* | 10 | $494.65 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Sell* | 40 | $494.65 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Sell* | 4 | $494.64 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Sell* | 20 | $494.64 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Sell* | 20 | $494.64 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Buy* | 3 | $494.71 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 2 | $494.70 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 1 | $494.64 | Automatic Execution |
13:58:20 - 18-Sep-26 |
| Sell* | 40 | $494.64 | Automatic Execution |
13:58:20 - 18-Sep-26 |
| Sell* | 11 | $494.64 | Automatic Execution |
13:58:20 - 18-Sep-26 |
| Sell* | 34 | $494.64 | Automatic Execution |
13:58:20 - 18-Sep-26 |
| Sell* | 16 | $494.64 | Automatic Execution |
13:58:20 - 18-Sep-26 |
| Sell* | 44 | $494.64 | Automatic Execution |
13:58:20 - 18-Sep-26 |
| Sell* | 1 | $494.60 | Automatic Execution |
13:57:54 - 18-Sep-26 |
| Sell* | 1 | $494.60 | Automatic Execution |
13:57:54 - 18-Sep-26 |
| Buy* | 12 | $494.63 | Automatic Execution |
13:57:48 - 18-Sep-26 |
| Sell* | 80 | $494.60 | Automatic Execution |
13:57:48 - 18-Sep-26 |
| Sell* | 40 | $494.63 | Automatic Execution |
13:57:48 - 18-Sep-26 |
| Sell* | 10 | $494.63 | Automatic Execution |
13:57:48 - 18-Sep-26 |
| Sell* | 100 | $494.64 | Automatic Execution |
13:57:48 - 18-Sep-26 |
| Buy* | 40 | $494.66 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Sell* | 80 | $494.66 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Sell* | 40 | $494.66 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Sell* | 1 | $494.75 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 80 | $494.75 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 15 | $494.76 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 2 | $494.76 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 40 | $494.75 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 30 | $494.79 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 1 | $494.76 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 60 | $494.79 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 40 | $494.78 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 2 | $494.79 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 12 | $494.79 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 18 | $494.81 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 25 | $494.81 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 25 | $494.81 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 25 | $494.81 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 7 | $494.81 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 7 | $494.81 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 40 | $494.81 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 40 | $494.86 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 40 | $494.94 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 19 | $494.94 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 1 | $495.01 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 40 | $495.01 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Buy* | 43 | $495.01 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Buy* | 120 | $495.01 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Buy* | 1 | $495.01 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Sell* | 1 | $494.93 | Automatic Execution |
13:57:26 - 18-Sep-26 |
| Sell* | 7 | $494.93 | Automatic Execution |
13:57:26 - 18-Sep-26 |
| Sell* | 8 | $494.94 | Automatic Execution |
13:57:26 - 18-Sep-26 |
| Sell* | 7 | $494.94 | Automatic Execution |
13:57:26 - 18-Sep-26 |
| Sell* | 13 | $494.93 | Automatic Execution |
13:57:26 - 18-Sep-26 |
| Sell* | 15 | $494.94 | Automatic Execution |
13:57:26 - 18-Sep-26 |
| Sell* | 40 | $495.01 | Automatic Execution |
13:57:25 - 18-Sep-26 |
| Sell* | 1 | $495.01 | Automatic Execution |
13:57:25 - 18-Sep-26 |
| Buy* | 24 | $495.04 | Automatic Execution |
13:57:22 - 18-Sep-26 |
| Buy* | 80 | $495.04 | Automatic Execution |
13:57:22 - 18-Sep-26 |
| Buy* | 40 | $495.04 | Automatic Execution |
13:57:22 - 18-Sep-26 |
| Buy* | 1 | $495.03 | Automatic Execution |
13:57:21 - 18-Sep-26 |
| Buy* | 4 | $494.99 | Automatic Execution |
13:57:21 - 18-Sep-26 |
| Sell* | 8 | $494.98 | Automatic Execution |
13:57:21 - 18-Sep-26 |
| Buy* | 40 | $495.00 | Automatic Execution |
13:57:21 - 18-Sep-26 |
| Buy* | 40 | $495.00 | Automatic Execution |
13:57:21 - 18-Sep-26 |
| Sell* | 12 | $494.97 | Automatic Execution |
13:57:21 - 18-Sep-26 |
| Sell* | 40 | $494.97 | Automatic Execution |
13:57:21 - 18-Sep-26 |
| Sell* | 1 | $494.97 | Automatic Execution |
13:57:21 - 18-Sep-26 |
| Sell* | 80 | $494.97 | Automatic Execution |
13:57:21 - 18-Sep-26 |
| Sell* | 100 | $494.98 | Automatic Execution |
13:57:21 - 18-Sep-26 |
| Buy* | 1 | $495.005 | Automatic Execution |
13:57:20 - 18-Sep-26 |
| Sell* | 16 | $494.99 | Automatic Execution |
13:57:17 - 18-Sep-26 |
| Sell* | 4 | $494.99 | Automatic Execution |
13:57:17 - 18-Sep-26 |
| Sell* | 10 | $495.00 | Automatic Execution |
13:57:17 - 18-Sep-26 |
| Sell* | 40 | $495.00 | Automatic Execution |
13:57:17 - 18-Sep-26 |
| Sell* | 40 | $495.00 | Automatic Execution |
13:57:17 - 18-Sep-26 |
| Buy* | 40 | $495.035 | Automatic Execution |
13:57:15 - 18-Sep-26 |
| Buy* | 1 | $495.05 | Automatic Execution |
13:57:08 - 18-Sep-26 |
| Sell* | 10 | $494.99 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Buy* | 4 | $495.04 | Automatic Execution |
13:56:55 - 18-Sep-26 |
| Buy* | 14 | $495.02 | Automatic Execution |
13:56:55 - 18-Sep-26 |
| Buy* | 17 | $495.02 | Automatic Execution |
13:56:51 - 18-Sep-26 |
| Sell* | 6 | $494.98 | Automatic Execution |
13:56:47 - 18-Sep-26 |
| Sell* | 40 | $494.98 | Automatic Execution |
13:56:47 - 18-Sep-26 |
| Buy* | 17 | $494.99 | Automatic Execution |
13:56:45 - 18-Sep-26 |
| Buy* | 17 | $494.99 | Automatic Execution |
13:56:45 - 18-Sep-26 |
| Buy* | 11 | $494.98 | Automatic Execution |
13:56:45 - 18-Sep-26 |
| Buy* | 6 | $494.98 | Automatic Execution |
13:56:40 - 18-Sep-26 |
| Buy* | 12 | $494.93 | Automatic Execution |
13:56:34 - 18-Sep-26 |
| Sell* | 40 | $494.96 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Sell* | 80 | $494.96 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Sell* | 14 | $494.96 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Buy* | 16 | $495.01 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 1 | $495.01 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 17 | $495.01 | Automatic Execution |
13:56:24 - 18-Sep-26 |
| Buy* | 25 | $495.03 | Automatic Execution |
13:56:17 - 18-Sep-26 |
| Unknown* | 15 | $495.005 | Automatic Execution |
13:56:17 - 18-Sep-26 |
| Sell* | 40 | $494.99 | Automatic Execution |
13:56:17 - 18-Sep-26 |
| Sell* | 11 | $495.00 | Automatic Execution |
13:56:17 - 18-Sep-26 |
| Sell* | 1 | $495.00 | Automatic Execution |
13:56:17 - 18-Sep-26 |
| Sell* | 40 | $495.00 | Automatic Execution |
13:56:17 - 18-Sep-26 |
| Buy* | 2 | $495.06 | Automatic Execution |
13:56:14 - 18-Sep-26 |
| Sell* | 38 | $494.99 | Automatic Execution |
13:56:11 - 18-Sep-26 |
| Sell* | 5 | $495.02 | Automatic Execution |
13:56:07 - 18-Sep-26 |
| Buy* | 2 | $495.08 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Buy* | 1 | $495.10 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Buy* | 17 | $495.09 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Buy* | 40 | $495.08 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Buy* | 60 | $495.08 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Buy* | 30 | $495.08 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Buy* | 17 | $495.05 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Sell* | 40 | $495.04 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Sell* | 22 | $495.04 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Sell* | 1 | $495.04 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Sell* | 2 | $495.04 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Buy* | 20 | $495.07 | Automatic Execution |
13:55:54 - 18-Sep-26 |
| Sell* | 1 | $495.04 | Automatic Execution |
13:55:54 - 18-Sep-26 |
| Sell* | 40 | $495.04 | Automatic Execution |
13:55:54 - 18-Sep-26 |
| Sell* | 12 | $495.04 | Automatic Execution |
13:55:54 - 18-Sep-26 |
| Buy* | 1 | $495.10 | Automatic Execution |
13:55:37 - 18-Sep-26 |
| Buy* | 10 | $495.08 | Automatic Execution |
13:55:37 - 18-Sep-26 |
| Buy* | 35 | $495.07 | Automatic Execution |
13:55:37 - 18-Sep-26 |
| Buy* | 45 | $495.07 | Automatic Execution |
13:55:37 - 18-Sep-26 |
| Buy* | 1 | $495.06 | Automatic Execution |
13:55:37 - 18-Sep-26 |
| Buy* | 1 | $495.05 | Automatic Execution |
13:55:37 - 18-Sep-26 |
| Buy* | 18 | $495.05 | Automatic Execution |
13:55:37 - 18-Sep-26 |
| Sell* | 5 | $494.99 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Sell* | 5 | $495.00 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Sell* | 40 | $494.99 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Sell* | 10 | $494.99 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Sell* | 1 | $494.99 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Buy* | 12 | $495.02 | Automatic Execution |
13:55:27 - 18-Sep-26 |
| Buy* | 13 | $495.02 | Automatic Execution |
13:55:27 - 18-Sep-26 |
| Buy* | 1 | $495.04 | Automatic Execution |
13:55:25 - 18-Sep-26 |
| Sell* | 4 | $495.03 | Automatic Execution |
13:55:15 - 18-Sep-26 |
| Sell* | 2 | $495.00 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 60 | $495.02 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 10 | $495.00 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Sell* | 52 | $495.03 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Buy* | 88 | $495.03 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Buy* | 12 | $495.04 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Sell* | 25 | $495.01 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Sell* | 25 | $495.01 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Sell* | 25 | $495.01 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Sell* | 25 | $495.01 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Sell* | 100 | $495.00 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Buy* | 10 | $495.01 | Automatic Execution |
13:54:57 - 18-Sep-26 |
| Sell* | 40 | $495.00 | Automatic Execution |
13:54:57 - 18-Sep-26 |
| Sell* | 284 | $495.00 | Automatic Execution |
13:54:57 - 18-Sep-26 |
| Sell* | 16 | $495.00 | Automatic Execution |
13:54:57 - 18-Sep-26 |
| Sell* | 40 | $495.04 | Automatic Execution |
13:54:54 - 18-Sep-26 |
| Sell* | 9 | $495.07 | Automatic Execution |
13:54:54 - 18-Sep-26 |
| Sell* | 11 | $495.07 | Automatic Execution |
13:54:54 - 18-Sep-26 |
| Sell* | 1 | $495.10 | Automatic Execution |
13:54:54 - 18-Sep-26 |
| Sell* | 1 | $495.08 | Automatic Execution |
13:54:54 - 18-Sep-26 |
| Sell* | 500 | $495.08 | Automatic Execution |
13:54:54 - 18-Sep-26 |
| Sell* | 20 | $495.07 | Automatic Execution |
13:54:40 - 18-Sep-26 |
| Sell* | 4 | $495.09 | Automatic Execution |
13:54:40 - 18-Sep-26 |
| Sell* | 1 | $495.13 | Automatic Execution |
13:54:40 - 18-Sep-26 |
| Sell* | 6 | $495.15 | Automatic Execution |
13:54:40 - 18-Sep-26 |
| Sell* | 40 | $495.15 | Automatic Execution |
13:54:40 - 18-Sep-26 |
| Sell* | 9 | $495.16 | Automatic Execution |
13:54:40 - 18-Sep-26 |
| Sell* | 22 | $495.16 | Automatic Execution |
13:54:40 - 18-Sep-26 |
| Sell* | 13 | $495.21 | Automatic Execution |
13:54:29 - 18-Sep-26 |
| Sell* | 10 | $495.21 | Automatic Execution |
13:54:29 - 18-Sep-26 |
| Sell* | 5 | $495.22 | Automatic Execution |
13:54:29 - 18-Sep-26 |
| Sell* | 1 | $495.21 | Automatic Execution |
13:54:29 - 18-Sep-26 |
| Sell* | 23 | $495.22 | Automatic Execution |
13:54:29 - 18-Sep-26 |
| Sell* | 100 | $495.25 | Automatic Execution |
13:54:29 - 18-Sep-26 |
| Buy* | 1 | $495.27 | Automatic Execution |
13:54:28 - 18-Sep-26 |
| Buy* | 49 | $495.26 | Automatic Execution |
13:54:26 - 18-Sep-26 |
| Buy* | 1 | $495.26 | Automatic Execution |
13:54:26 - 18-Sep-26 |
| Buy* | 1 | $495.26 | Automatic Execution |
13:54:26 - 18-Sep-26 |
| Buy* | 50 | $495.26 | Automatic Execution |
13:54:26 - 18-Sep-26 |
| Unknown* | 80 | $495.23 | Automatic Execution |
13:54:23 - 18-Sep-26 |
| Sell* | 10 | $495.24 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Sell* | 13 | $495.24 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Sell* | 2 | $495.24 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 29 | $495.25 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 11 | $495.25 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 1 | $495.24 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 1 | $495.24 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Sell* | 30 | $495.14 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Sell* | 50 | $495.14 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Sell* | 100 | $495.15 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Sell* | 47 | $495.15 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Sell* | 53 | $495.15 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Sell* | 1 | $495.16 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Buy* | 30 | $495.18 | Automatic Execution |
13:53:59 - 18-Sep-26 |
| Buy* | 40 | $495.18 | Automatic Execution |
13:53:59 - 18-Sep-26 |
| Sell* | 34 | $495.18 | Automatic Execution |
13:53:59 - 18-Sep-26 |
| Buy* | 40 | $495.18 | Automatic Execution |
13:53:59 - 18-Sep-26 |
| Buy* | 40 | $495.18 | Automatic Execution |
13:53:59 - 18-Sep-26 |
| Buy* | 6 | $495.18 | Automatic Execution |
13:53:59 - 18-Sep-26 |
| Buy* | 34 | $495.18 | Automatic Execution |
13:53:59 - 18-Sep-26 |
| Buy* | 40 | $495.18 | Automatic Execution |
13:53:59 - 18-Sep-26 |
| Sell* | 1 | $495.18 | Automatic Execution |
13:53:59 - 18-Sep-26 |
| Sell* | 20 | $495.18 | Automatic Execution |
13:53:59 - 18-Sep-26 |
| Sell* | 12 | $495.18 | Automatic Execution |
13:53:59 - 18-Sep-26 |
| Sell* | 11 | $495.18 | Automatic Execution |
13:53:59 - 18-Sep-26 |
| Sell* | 1 | $495.18 | Automatic Execution |
13:53:59 - 18-Sep-26 |
| Buy* | 40 | $495.24 | Automatic Execution |
13:53:40 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:53:32 - 18-Sep-26 |
| Buy* | 5 | $495.22 | Automatic Execution |
13:53:32 - 18-Sep-26 |
| Sell* | 10 | $495.22 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 5 | $495.18 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 12 | $495.20 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 1 | $495.20 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Buy* | 1 | $495.27 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Buy* | 45 | $495.27 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Buy* | 1 | $495.26 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Buy* | 45 | $495.26 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Sell* | 10 | $495.22 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Sell* | 20 | $495.22 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Sell* | 20 | $495.22 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Sell* | 80 | $495.22 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Sell* | 1 | $495.25 | Automatic Execution |
13:53:18 - 18-Sep-26 |
| Sell* | 80 | $495.26 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Sell* | 25 | $495.27 | Automatic Execution |
13:53:12 - 18-Sep-26 |
| Sell* | 1 | $495.28 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Sell* | 11 | $495.345 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Sell* | 2 | $495.30 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Sell* | 1 | $495.31 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Sell* | 4 | $495.33 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Sell* | 66 | $495.33 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Sell* | 12 | $495.33 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Sell* | 80 | $495.33 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Sell* | 1 | $495.34 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Sell* | 4 | $495.34 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Sell* | 14 | $495.34 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Sell* | 4 | $495.34 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Sell* | 11 | $495.34 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Sell* | 40 | $495.34 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Sell* | 20 | $495.34 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Sell* | 100 | $495.35 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Sell* | 100 | $495.35 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Unknown* | 40 | $495.38 | Automatic Execution |
13:52:55 - 18-Sep-26 |
| Sell* | 75 | $495.38 | Automatic Execution |
13:52:54 - 18-Sep-26 |
| Sell* | 15 | $495.38 | Automatic Execution |
13:52:54 - 18-Sep-26 |
| Buy* | 100 | $495.40 | Automatic Execution |
13:52:54 - 18-Sep-26 |
| Buy* | 13 | $495.39 | Automatic Execution |
13:52:54 - 18-Sep-26 |
| Buy* | 6 | $495.39 | Automatic Execution |
13:52:54 - 18-Sep-26 |
| Buy* | 1 | $495.38 | Automatic Execution |
13:52:54 - 18-Sep-26 |
| Buy* | 6 | $495.39 | Automatic Execution |
13:52:37 - 18-Sep-26 |
| Buy* | 10 | $495.39 | Automatic Execution |
13:52:37 - 18-Sep-26 |
| Buy* | 18 | $495.39 | Automatic Execution |
13:52:37 - 18-Sep-26 |
| Buy* | 11 | $495.39 | Automatic Execution |
13:52:37 - 18-Sep-26 |
| Buy* | 89 | $495.39 | Automatic Execution |
13:52:37 - 18-Sep-26 |
| Buy* | 1 | $495.34 | Automatic Execution |
13:52:35 - 18-Sep-26 |
| Buy* | 1 | $495.30 | Automatic Execution |
13:52:29 - 18-Sep-26 |
| Buy* | 1 | $495.30 | Automatic Execution |
13:52:29 - 18-Sep-26 |
| Sell* | 5 | $495.28 | Automatic Execution |
13:52:22 - 18-Sep-26 |
| Sell* | 1 | $495.30 | Automatic Execution |
13:52:22 - 18-Sep-26 |
| Sell* | 2 | $495.26 | Automatic Execution |
13:52:20 - 18-Sep-26 |
| Sell* | 5 | $495.28 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Sell* | 15 | $495.28 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Sell* | 1 | $495.28 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Sell* | 94 | $495.29 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Sell* | 57 | $495.28 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Sell* | 1 | $495.28 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Sell* | 10 | $495.28 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Sell* | 9 | $495.28 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Sell* | 44 | $495.29 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Sell* | 1 | $495.29 | Automatic Execution |
13:52:03 - 18-Sep-26 |
| Sell* | 1 | $495.30 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Sell* | 1 | $495.31 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Sell* | 40 | $495.31 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Sell* | 40 | $495.31 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Sell* | 24 | $495.32 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Sell* | 16 | $495.32 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Sell* | 2 | $495.32 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Sell* | 20 | $495.32 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Buy* | 3 | $495.37 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Buy* | 24 | $495.37 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Buy* | 16 | $495.37 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Buy* | 40 | $495.37 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 40 | $495.37 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 20 | $495.37 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 20 | $495.37 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 3 | $495.41 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 2 | $495.41 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 10 | $495.36 | Automatic Execution |
13:51:42 - 18-Sep-26 |
| Buy* | 5 | $495.36 | Automatic Execution |
13:51:39 - 18-Sep-26 |
| Buy* | 1 | $495.36 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Buy* | 40 | $495.36 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Buy* | 28 | $495.36 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Buy* | 12 | $495.35 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Sell* | 1 | $495.32 | Automatic Execution |
13:51:34 - 18-Sep-26 |
| Sell* | 81 | $495.32 | Automatic Execution |
13:51:34 - 18-Sep-26 |
| Sell* | 10 | $495.33 | Automatic Execution |
13:51:34 - 18-Sep-26 |
| Sell* | 4 | $495.35 | Automatic Execution |
13:51:34 - 18-Sep-26 |
| Sell* | 5 | $495.35 | Automatic Execution |
13:51:33 - 18-Sep-26 |
| Buy* | 3 | $495.37 | Automatic Execution |
13:51:28 - 18-Sep-26 |
| Sell* | 8 | $495.33 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Sell* | 2 | $495.33 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Sell* | 10 | $495.33 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Buy* | 40 | $495.36 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Buy* | 40 | $495.36 | Automatic Execution |
13:51:25 - 18-Sep-26 |
| Sell* | 25 | $495.35 | Automatic Execution |
13:51:24 - 18-Sep-26 |
| Buy* | 50 | $495.37 | Automatic Execution |
13:51:24 - 18-Sep-26 |
| Sell* | 27 | $495.37 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 40 | $495.39 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Buy* | 40 | $495.39 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Buy* | 40 | $495.39 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Buy* | 40 | $495.39 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Buy* | 40 | $495.39 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Buy* | 40 | $495.39 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Buy* | 40 | $495.39 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Buy* | 40 | $495.39 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Buy* | 40 | $495.39 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Buy* | 40 | $495.39 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Buy* | 40 | $495.39 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Buy* | 40 | $495.39 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Sell* | 40 | $495.39 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Buy* | 40 | $495.39 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Sell* | 40 | $495.39 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Buy* | 40 | $495.39 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Buy* | 40 | $495.38 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Buy* | 40 | $495.38 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Unknown* | 3 | $495.36 | Automatic Execution |
13:51:21 - 18-Sep-26 |
| Unknown* | 40 | $495.35 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Unknown* | 9 | $495.35 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 7 | $495.37 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Sell* | 1 | $495.32 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $495.32 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $495.32 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $495.31 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $495.32 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $495.32 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $495.32 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $495.32 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $495.32 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $495.31 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $495.31 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $495.31 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 3 | $495.35 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 5 | $495.35 | Automatic Execution |
13:51:10 - 18-Sep-26 |
| Buy* | 1 | $495.38 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Sell* | 24 | $495.33 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 31 | $495.33 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 40 | $495.33 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 40 | $495.33 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 1 | $495.33 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 1 | $495.34 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 1 | $495.34 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 25 | $495.36 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 1 | $495.36 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 1 | $495.37 | Automatic Execution |
13:51:03 - 18-Sep-26 |
| Sell* | 28 | $495.37 | Automatic Execution |
13:51:03 - 18-Sep-26 |
| Sell* | 18 | $495.40 | Automatic Execution |
13:51:03 - 18-Sep-26 |
| Sell* | 6 | $495.40 | Automatic Execution |
13:51:03 - 18-Sep-26 |
| Sell* | 1 | $495.37 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Sell* | 2 | $495.37 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Sell* | 1 | $495.37 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Sell* | 40 | $495.36 | Automatic Execution |
13:50:56 - 18-Sep-26 |
| Sell* | 4 | $495.37 | Automatic Execution |
13:50:56 - 18-Sep-26 |
| Sell* | 10 | $495.37 | Automatic Execution |
13:50:56 - 18-Sep-26 |
| Sell* | 1 | $495.37 | Automatic Execution |
13:50:56 - 18-Sep-26 |
| Sell* | 26 | $495.37 | Automatic Execution |
13:50:56 - 18-Sep-26 |
| Sell* | 26 | $495.36 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 1 | $495.42 | Automatic Execution |
13:50:48 - 18-Sep-26 |
| Buy* | 70 | $495.42 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Buy* | 5 | $495.36 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Buy* | 1 | $495.35 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Buy* | 1 | $495.35 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Buy* | 1 | $495.35 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Buy* | 5 | $495.35 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Buy* | 5 | $495.34 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Sell* | 183 | $495.30 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Sell* | 11 | $495.30 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Buy* | 12 | $495.34 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Buy* | 11 | $495.32 | Automatic Execution |
13:50:25 - 18-Sep-26 |
| Buy* | 29 | $495.32 | Automatic Execution |
13:50:19 - 18-Sep-26 |
| Buy* | 40 | $495.31 | Automatic Execution |
13:50:19 - 18-Sep-26 |
| Buy* | 1 | $495.30 | Automatic Execution |
13:50:19 - 18-Sep-26 |
| Buy* | 4 | $495.29 | Automatic Execution |
13:50:19 - 18-Sep-26 |
| Buy* | 40 | $495.29 | Automatic Execution |
13:50:19 - 18-Sep-26 |
| Buy* | 1 | $495.29 | Automatic Execution |
13:50:19 - 18-Sep-26 |
| Buy* | 40 | $495.29 | Automatic Execution |
13:50:19 - 18-Sep-26 |
| Buy* | 1 | $495.28 | Automatic Execution |
13:50:18 - 18-Sep-26 |
| Buy* | 30 | $495.28 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 23 | $495.22 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:50:06 - 18-Sep-26 |
| Buy* | 1 | $495.20 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Buy* | 67 | $495.20 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Buy* | 33 | $495.20 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Buy* | 36 | $495.19 | Automatic Execution |
13:50:02 - 18-Sep-26 |
| Buy* | 36 | $495.19 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 1 | $495.19 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 8 | $495.19 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 5 | $495.19 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 8 | $495.18 | Automatic Execution |
13:49:46 - 18-Sep-26 |
| Buy* | 12 | $495.18 | Automatic Execution |
13:49:46 - 18-Sep-26 |
| Buy* | 1 | $495.16 | Automatic Execution |
13:49:43 - 18-Sep-26 |
| Buy* | 20 | $495.13 | Automatic Execution |
13:49:43 - 18-Sep-26 |
| Buy* | 25 | $495.15 | Automatic Execution |
13:49:39 - 18-Sep-26 |
| Buy* | 15 | $495.14 | Automatic Execution |
13:49:39 - 18-Sep-26 |
| Buy* | 1 | $495.15 | Automatic Execution |
13:49:39 - 18-Sep-26 |
| Sell* | 1 | $495.12 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Sell* | 20 | $495.12 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Sell* | 12 | $495.12 | Automatic Execution |
13:49:38 - 18-Sep-26 |
| Sell* | 100 | $495.14 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Sell* | 35 | $495.06 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 5 | $495.06 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 78 | $495.07 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 48 | $495.07 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 75 | $495.07 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 34 | $495.07 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 22 | $495.07 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Buy* | 6 | $495.11 | Automatic Execution |
13:49:11 - 18-Sep-26 |
| Buy* | 100 | $495.09 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Buy* | 100 | $495.07 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Buy* | 1 | $495.00 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Unknown* | 1 | $495.00 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Buy* | 20 | $494.98 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Buy* | 20 | $494.91 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Sell* | 32 | $494.91 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 80 | $494.925 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 80 | $494.925 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 100 | $494.92 | Automatic Execution |
13:49:04 - 18-Sep-26 |
| Sell* | 20 | $494.91 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 40 | $494.91 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 1 | $494.95 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 19 | $494.91 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 21 | $494.91 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 19 | $494.91 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 100 | $494.95 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 8 | $494.93 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 60 | $494.93 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 29 | $494.93 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 11 | $494.93 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 1 | $494.93 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 5 | $494.93 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 35 | $494.93 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 45 | $494.93 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 14 | $494.94 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 22 | $494.93 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 13 | $494.93 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 80 | $494.94 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Unknown* | 100 | $495.00 | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Sell* | 4 | $494.99 | Automatic Execution |
13:48:47 - 18-Sep-26 |
| Sell* | 3 | $494.99 | Automatic Execution |
13:48:47 - 18-Sep-26 |
| Sell* | 8 | $494.99 | Automatic Execution |
13:48:47 - 18-Sep-26 |
| Sell* | 21 | $494.99 | Automatic Execution |
13:48:47 - 18-Sep-26 |
| Sell* | 20 | $494.99 | Automatic Execution |
13:48:47 - 18-Sep-26 |
| Sell* | 6 | $495.00 | Automatic Execution |
13:48:43 - 18-Sep-26 |
| Sell* | 19 | $495.00 | Automatic Execution |
13:48:43 - 18-Sep-26 |
| Sell* | 15 | $495.01 | Automatic Execution |
13:48:43 - 18-Sep-26 |
| Buy* | 20 | $495.08 | Automatic Execution |
13:48:41 - 18-Sep-26 |
| Buy* | 30 | $495.07 | Automatic Execution |
13:48:41 - 18-Sep-26 |
| Buy* | 20 | $495.05 | Automatic Execution |
13:48:41 - 18-Sep-26 |
| Sell* | 40 | $495.00 | Automatic Execution |
13:48:40 - 18-Sep-26 |
| Buy* | 20 | $495.05 | Automatic Execution |
13:48:30 - 18-Sep-26 |
| Sell* | 6 | $495.00 | Automatic Execution |
13:48:30 - 18-Sep-26 |
| Sell* | 20 | $495.00 | Automatic Execution |
13:48:30 - 18-Sep-26 |
| Buy* | 2 | $494.98 | Automatic Execution |
13:48:29 - 18-Sep-26 |
| Sell* | 50 | $494.93 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 32 | $494.93 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 1 | $495.00 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Sell* | 80 | $495.00 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Sell* | 20 | $495.00 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Sell* | 20 | $495.00 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Buy* | 40 | $495.065 | Automatic Execution |
13:48:20 - 18-Sep-26 |
| Sell* | 1 | $494.99 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 1 | $494.99 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 18 | $495.01 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 15 | $495.01 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 9 | $495.01 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 16 | $495.02 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 25 | $495.02 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 42 | $495.02 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 17 | $495.02 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 25 | $495.02 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Unknown* | 40 | $495.055 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Unknown* | 40 | $495.055 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Sell* | 100 | $495.01 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Buy* | 1 | $495.05 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Sell* | 10 | $495.00 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Sell* | 25 | $495.00 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Sell* | 50 | $495.07 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Sell* | 27 | $495.07 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Sell* | 50 | $495.07 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Sell* | 2 | $495.07 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Sell* | 10 | $495.07 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Sell* | 1 | $495.07 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Sell* | 26 | $495.07 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Unknown* | 12 | $495.10 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Unknown* | 1 | $495.10 | Automatic Execution |
13:48:02 - 18-Sep-26 |
| Buy* | 40 | $495.13 | Automatic Execution |
13:47:55 - 18-Sep-26 |
| Buy* | 40 | $495.12 | Automatic Execution |
13:47:55 - 18-Sep-26 |
| Sell* | 19 | $495.10 | Automatic Execution |
13:47:55 - 18-Sep-26 |
| Sell* | 25 | $495.10 | Automatic Execution |
13:47:55 - 18-Sep-26 |
| Sell* | 10 | $495.11 | Automatic Execution |
13:47:55 - 18-Sep-26 |
| Sell* | 3 | $495.13 | Automatic Execution |
13:47:55 - 18-Sep-26 |
| Sell* | 20 | $495.15 | Automatic Execution |
13:47:55 - 18-Sep-26 |
| Sell* | 16 | $495.15 | Automatic Execution |
13:47:52 - 18-Sep-26 |
| Sell* | 1 | $495.08 | Automatic Execution |
13:47:49 - 18-Sep-26 |
| Sell* | 3 | $495.12 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 23 | $495.12 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 6 | $495.14 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 3 | $495.17 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 3 | $495.17 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 3 | $495.17 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 4 | $495.18 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 3 | $495.18 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 14 | $495.18 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 28 | $495.20 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 28 | $495.22 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Buy* | 3 | $495.23 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Buy* | 12 | $495.22 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Buy* | 20 | $495.22 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Buy* | 50 | $495.20 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 2 | $495.175 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Buy* | 50 | $495.20 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Buy* | 50 | $495.20 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Buy* | 15 | $495.20 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 1 | $495.17 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 9 | $495.19 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 1 | $495.19 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 31 | $495.19 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 26 | $495.21 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 1 | $495.20 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 85 | $495.21 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 1 | $495.22 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 1 | $495.22 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Buy* | 85 | $495.25 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Buy* | 15 | $495.24 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 1 | $495.23 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 25 | $495.23 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Buy* | 1 | $495.27 | Automatic Execution |
13:47:36 - 18-Sep-26 |
| Sell* | 1 | $495.25 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Sell* | 2 | $495.25 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Sell* | 1 | $495.25 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Sell* | 10 | $495.25 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Sell* | 24 | $495.25 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Sell* | 80 | $495.25 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Buy* | 20 | $495.31 | Automatic Execution |
13:47:24 - 18-Sep-26 |
| Buy* | 20 | $495.30 | Automatic Execution |
13:47:23 - 18-Sep-26 |
| Buy* | 6 | $495.30 | Automatic Execution |
13:47:22 - 18-Sep-26 |
| Buy* | 15 | $495.30 | Automatic Execution |
13:47:22 - 18-Sep-26 |
| Buy* | 40 | $495.29 | Automatic Execution |
13:47:22 - 18-Sep-26 |
| Buy* | 25 | $495.28 | Automatic Execution |
13:47:22 - 18-Sep-26 |
| Buy* | 15 | $495.28 | Automatic Execution |
13:47:21 - 18-Sep-26 |
| Buy* | 25 | $495.28 | Automatic Execution |
13:47:19 - 18-Sep-26 |
| Buy* | 15 | $495.28 | Automatic Execution |
13:47:19 - 18-Sep-26 |
| Buy* | 20 | $495.27 | Automatic Execution |
13:47:18 - 18-Sep-26 |
| Buy* | 25 | $495.26 | Automatic Execution |
13:47:18 - 18-Sep-26 |
| Buy* | 15 | $495.26 | Automatic Execution |
13:47:18 - 18-Sep-26 |
| Sell* | 80 | $495.23 | Automatic Execution |
13:47:13 - 18-Sep-26 |
| Sell* | 26 | $495.22 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Sell* | 15 | $495.21 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Sell* | 18 | $495.21 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Sell* | 57 | $495.21 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Sell* | 5 | $495.21 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Sell* | 40 | $495.21 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Sell* | 1 | $495.22 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Sell* | 24 | $495.23 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Sell* | 5 | $495.23 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Sell* | 1 | $495.23 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Sell* | 2 | $495.23 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Sell* | 20 | $495.23 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Sell* | 14 | $495.23 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Buy* | 5 | $495.26 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Buy* | 1 | $495.26 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Buy* | 6 | $495.26 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Buy* | 6 | $495.25 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Buy* | 40 | $495.25 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Buy* | 6 | $495.25 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Sell* | 13 | $495.21 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Sell* | 20 | $495.21 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Sell* | 1 | $495.21 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Sell* | 18 | $495.21 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Buy* | 16 | $495.29 | Automatic Execution |
13:47:02 - 18-Sep-26 |
| Buy* | 25 | $495.29 | Automatic Execution |
13:47:02 - 18-Sep-26 |
| Buy* | 29 | $495.27 | Automatic Execution |
13:47:02 - 18-Sep-26 |
| Buy* | 51 | $495.27 | Automatic Execution |
13:47:01 - 18-Sep-26 |
| Buy* | 20 | $495.27 | Automatic Execution |
13:47:01 - 18-Sep-26 |
| Buy* | 6 | $495.25 | Automatic Execution |
13:46:55 - 18-Sep-26 |
| Buy* | 2 | $495.25 | Automatic Execution |
13:46:52 - 18-Sep-26 |
| Buy* | 1 | $495.25 | Automatic Execution |
13:46:52 - 18-Sep-26 |
| Sell* | 58 | $495.20 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Sell* | 19 | $495.23 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 24 | $495.21 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 7 | $495.21 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 13 | $495.21 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 13 | $495.22 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Buy* | 1 | $495.30 | Automatic Execution |
13:46:47 - 18-Sep-26 |
| Buy* | 1 | $495.30 | Automatic Execution |
13:46:43 - 18-Sep-26 |
| Sell* | 12 | $495.25 | Automatic Execution |
13:46:42 - 18-Sep-26 |
| Sell* | 52 | $495.25 | Automatic Execution |
13:46:42 - 18-Sep-26 |
| Buy* | 20 | $495.25 | Automatic Execution |
13:46:42 - 18-Sep-26 |
| Buy* | 1 | $495.25 | Automatic Execution |
13:46:42 - 18-Sep-26 |
| Unknown* | 63 | $495.23 | Automatic Execution |
13:46:33 - 18-Sep-26 |
| Unknown* | 63 | $495.23 | Automatic Execution |
13:46:33 - 18-Sep-26 |
| Sell* | 18 | $495.24 | Automatic Execution |
13:46:33 - 18-Sep-26 |
| Sell* | 28 | $495.25 | Automatic Execution |
13:46:33 - 18-Sep-26 |
| Sell* | 10 | $495.27 | Automatic Execution |
13:46:33 - 18-Sep-26 |
| Sell* | 40 | $495.275 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Buy* | 15 | $495.30 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Buy* | 1 | $495.30 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Buy* | 40 | $495.27 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Buy* | 40 | $495.27 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Buy* | 13 | $495.27 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Buy* | 40 | $495.27 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Buy* | 1 | $495.27 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Buy* | 2 | $495.27 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Buy* | 6 | $495.27 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Buy* | 18 | $495.27 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Buy* | 40 | $495.27 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Buy* | 40 | $495.27 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Buy* | 4 | $495.27 | Automatic Execution |
13:46:26 - 18-Sep-26 |
| Buy* | 1 | $495.27 | Automatic Execution |
13:46:26 - 18-Sep-26 |
| Buy* | 3 | $495.27 | Automatic Execution |
13:46:26 - 18-Sep-26 |
| Buy* | 8 | $495.27 | Automatic Execution |
13:46:26 - 18-Sep-26 |
| Buy* | 24 | $495.27 | Automatic Execution |
13:46:26 - 18-Sep-26 |
| Buy* | 40 | $495.27 | Automatic Execution |
13:46:26 - 18-Sep-26 |
| Buy* | 40 | $495.27 | Automatic Execution |
13:46:26 - 18-Sep-26 |
| Buy* | 40 | $495.27 | Automatic Execution |
13:46:26 - 18-Sep-26 |
| Buy* | 40 | $495.27 | Automatic Execution |
13:46:26 - 18-Sep-26 |
| Buy* | 40 | $495.27 | Automatic Execution |
13:46:26 - 18-Sep-26 |
| Buy* | 40 | $495.28 | Automatic Execution |
13:46:26 - 18-Sep-26 |
| Buy* | 20 | $495.28 | Automatic Execution |
13:46:26 - 18-Sep-26 |
| Buy* | 1 | $495.28 | Automatic Execution |
13:46:26 - 18-Sep-26 |
| Buy* | 40 | $495.28 | Automatic Execution |
13:46:26 - 18-Sep-26 |
| Sell* | 4 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 15 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 25 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 120 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Sell* | 60 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 58 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 24 | $495.22 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Buy* | 57 | $495.22 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Buy* | 120 | $495.22 | Automatic Execution |
13:46:22 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:22 - 18-Sep-26 |
| Buy* | 57 | $495.22 | Automatic Execution |
13:46:22 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:22 - 18-Sep-26 |
| Buy* | 79 | $495.22 | Automatic Execution |
13:46:22 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:22 - 18-Sep-26 |
| Sell* | 17 | $495.22 | Automatic Execution |
13:46:20 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:20 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:20 - 18-Sep-26 |
| Buy* | 29 | $495.22 | Automatic Execution |
13:46:20 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:20 - 18-Sep-26 |
| Buy* | 28 | $495.22 | Automatic Execution |
13:46:20 - 18-Sep-26 |
| Sell* | 27 | $495.21 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Sell* | 9 | $495.21 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Sell* | 21 | $495.21 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Sell* | 9 | $495.21 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 14 | $495.22 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 10 | $495.22 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 20 | $495.22 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 10 | $495.22 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 1,060 | $495.22 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 42 | $495.22 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 15 | $495.22 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Sell* | 17 | $495.22 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Sell* | 40 | $495.22 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:17 - 18-Sep-26 |
| Buy* | 24 | $495.22 | Automatic Execution |
13:46:17 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:17 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:17 - 18-Sep-26 |
| Buy* | 5 | $495.22 | Automatic Execution |
13:46:17 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:17 - 18-Sep-26 |
| Buy* | 13 | $495.22 | Automatic Execution |
13:46:17 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:17 - 18-Sep-26 |
| Buy* | 300 | $495.20 | Automatic Execution |
13:46:16 - 18-Sep-26 |
| Buy* | 10 | $495.17 | Automatic Execution |
13:46:13 - 18-Sep-26 |
| Sell* | 1 | $495.14 | Automatic Execution |
13:46:10 - 18-Sep-26 |
| Buy* | 12 | $495.16 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Buy* | 15 | $495.22 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Buy* | 25 | $495.16 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Buy* | 55 | $495.16 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Buy* | 25 | $495.16 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Sell* | 2 | $495.105 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Buy* | 50 | $495.10 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Buy* | 9 | $495.10 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Buy* | 50 | $495.09 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Buy* | 50 | $495.09 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 1 | $495.08 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 11 | $495.08 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 11 | $495.07 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 1 | $495.07 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 4 | $495.09 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 24 | $495.09 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Buy* | 28 | $495.12 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 1 | $495.12 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 80 | $495.13 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 17 | $495.13 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 15 | $495.13 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 1 | $495.13 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 24 | $495.13 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Buy* | 73 | $495.22 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Buy* | 1 | $495.22 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Buy* | 40 | $495.22 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Buy* | 20 | $495.17 | Automatic Execution |
13:45:58 - 18-Sep-26 |
| Sell* | 17 | $495.15 | Automatic Execution |
13:45:49 - 18-Sep-26 |
| Sell* | 28 | $495.15 | Automatic Execution |
13:45:49 - 18-Sep-26 |
| Sell* | 40 | $495.15 | Automatic Execution |
13:45:49 - 18-Sep-26 |
| Sell* | 11 | $495.17 | Automatic Execution |
13:45:49 - 18-Sep-26 |
| Sell* | 25 | $495.17 | Automatic Execution |
13:45:49 - 18-Sep-26 |
| Sell* | 40 | $495.18 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 26 | $495.19 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 14 | $495.20 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 13 | $495.20 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Buy* | 30 | $495.21 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 300 | $495.20 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 7 | $495.215 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 7 | $495.215 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Buy* | 33 | $495.225 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Buy* | 160 | $495.225 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 25 | $495.23 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 1 | $495.23 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Unknown* | 40 | $495.25 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 16 | $495.24 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 10 | $495.24 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Buy* | 1 | $495.27 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Buy* | 40 | $495.27 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Sell* | 1 | $495.23 | Automatic Execution |
13:45:38 - 18-Sep-26 |
| Sell* | 10 | $495.23 | Automatic Execution |
13:45:38 - 18-Sep-26 |
| Sell* | 18 | $495.23 | Automatic Execution |
13:45:38 - 18-Sep-26 |
| Sell* | 40 | $495.23 | Automatic Execution |
13:45:38 - 18-Sep-26 |
| Sell* | 7 | $495.23 | Automatic Execution |
13:45:38 - 18-Sep-26 |
| Sell* | 17 | $495.25 | Automatic Execution |
13:45:38 - 18-Sep-26 |
| Sell* | 7 | $495.25 | Automatic Execution |
13:45:38 - 18-Sep-26 |
| Buy* | 1 | $495.27 | Automatic Execution |
13:45:37 - 18-Sep-26 |
| Buy* | 24 | $495.27 | Automatic Execution |
13:45:37 - 18-Sep-26 |
| Sell* | 26 | $494.01 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 1 | $494.00 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 60 | $494.06 | Automatic Execution |
13:30:31 - 18-Sep-26 |
| Sell* | 26 | $494.03 | Automatic Execution |
13:30:31 - 18-Sep-26 |
| Sell* | 40 | $494.07 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Sell* | 1 | $494.08 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Sell* | 17 | $494.08 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Sell* | 9 | $494.08 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Buy* | 1 | $494.11 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 23 | $494.06 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Buy* | 24 | $494.06 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 23 | $494.01 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 1 | $494.07 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Sell* | 14 | $494.10 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Sell* | 40 | $494.10 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Sell* | 40 | $494.10 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Sell* | 3 | $494.10 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Sell* | 40 | $494.10 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Sell* | 23 | $494.10 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Sell* | 24 | $494.11 | Automatic Execution |
13:30:05 - 18-Sep-26 |
| Sell* | 25 | $494.11 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 100 | $494.14 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 40 | $494.17 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 24 | $494.17 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Buy* | 56 | $494.22 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 24 | $494.18 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Sell* | 26 | $494.205 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Buy* | 2 | $494.18 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Sell* | 60 | $494.18 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Sell* | 63 | $494.19 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Buy* | 10 | $494.22 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Buy* | 11 | $494.23 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 13 | $494.25 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 23 | $494.25 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 9 | $494.25 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 2 | $494.25 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 4 | $494.26 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 1 | $494.26 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 1 | $494.26 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 2 | $494.25 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 71 | $494.27 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 4 | $494.27 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 80 | $494.27 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 4 | $494.29 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 6 | $494.28 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 26 | $494.28 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 4 | $494.29 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Buy* | 92 | $494.31 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Buy* | 13 | $494.33 | Automatic Execution |
13:29:42 - 18-Sep-26 |
| Buy* | 80 | $494.32 | Automatic Execution |
13:29:42 - 18-Sep-26 |
| Sell* | 1 | $494.29 | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Sell* | 3 | $494.30 | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Sell* | 24 | $494.30 | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Sell* | 40 | $494.30 | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Sell* | 4 | $494.30 | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Sell* | 9 | $494.30 | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Sell* | 40 | $494.30 | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Sell* | 6 | $494.30 | Automatic Execution |
13:29:41 - 18-Sep-26 |
| Buy* | 110 | $494.33 | Automatic Execution |
13:29:32 - 18-Sep-26 |
| Buy* | 1 | $494.32 | Automatic Execution |
13:29:32 - 18-Sep-26 |
| Buy* | 1 | $494.32 | Automatic Execution |
13:29:16 - 18-Sep-26 |
| Buy* | 20 | $494.31 | Automatic Execution |
13:29:10 - 18-Sep-26 |
| Buy* | 2 | $494.29 | Automatic Execution |
13:29:08 - 18-Sep-26 |
| Sell* | 10 | $494.27 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 9 | $494.27 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Sell* | 25 | $494.27 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Sell* | 10 | $494.28 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Sell* | 10 | $494.28 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Sell* | 20 | $494.28 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Sell* | 10 | $494.29 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Sell* | 10 | $494.29 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Buy* | 2 | $494.29 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Buy* | 10 | $494.28 | Automatic Execution |
13:28:59 - 18-Sep-26 |
| Sell* | 10 | $494.25 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Sell* | 10 | $494.25 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 1 | $494.25 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Sell* | 25 | $494.27 | Automatic Execution |
13:28:44 - 18-Sep-26 |
| Sell* | 17 | $494.27 | Automatic Execution |
13:28:44 - 18-Sep-26 |
| Sell* | 10 | $494.27 | Automatic Execution |
13:28:44 - 18-Sep-26 |
| Sell* | 40 | $494.27 | Automatic Execution |
13:28:39 - 18-Sep-26 |
| Buy* | 26 | $494.32 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Sell* | 14 | $494.27 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Buy* | 2 | $494.30 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Sell* | 40 | $494.27 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Sell* | 10 | $494.29 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Sell* | 5 | $494.29 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Sell* | 18 | $494.29 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Sell* | 40 | $494.29 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Sell* | 4 | $494.29 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Sell* | 9 | $494.29 | Automatic Execution |
13:28:30 - 18-Sep-26 |
| Buy* | 100 | $494.305 | Automatic Execution |
13:28:27 - 18-Sep-26 |
| Sell* | 23 | $494.28 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Sell* | 3 | $494.28 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Sell* | 40 | $494.27 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Sell* | 37 | $494.28 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Sell* | 5 | $494.30 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Sell* | 19 | $494.31 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Sell* | 6 | $494.31 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Sell* | 20 | $494.31 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Sell* | 1 | $494.31 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Sell* | 6 | $494.31 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Sell* | 80 | $494.31 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Sell* | 5 | $494.31 | Automatic Execution |
13:28:17 - 18-Sep-26 |
| Sell* | 12 | $494.32 | Automatic Execution |
13:28:10 - 18-Sep-26 |
| Sell* | 40 | $494.32 | Automatic Execution |
13:28:10 - 18-Sep-26 |
| Buy* | 12 | $494.34 | Automatic Execution |
13:28:10 - 18-Sep-26 |
| Buy* | 59 | $494.35 | Automatic Execution |
13:28:10 - 18-Sep-26 |
| Buy* | 15 | $494.34 | Automatic Execution |
13:28:10 - 18-Sep-26 |
| Buy* | 13 | $494.34 | Automatic Execution |
13:28:10 - 18-Sep-26 |
| Buy* | 25 | $494.34 | Automatic Execution |
13:28:10 - 18-Sep-26 |
| Sell* | 40 | $494.28 | Automatic Execution |
13:27:58 - 18-Sep-26 |
| Sell* | 40 | $494.28 | Automatic Execution |
13:27:56 - 18-Sep-26 |
| Buy* | 1 | $494.32 | Automatic Execution |
13:27:56 - 18-Sep-26 |
| Buy* | 4 | $494.32 | Automatic Execution |
13:27:56 - 18-Sep-26 |
| Buy* | 20 | $494.29 | Automatic Execution |
13:27:56 - 18-Sep-26 |
| Sell* | 20 | $494.25 | Automatic Execution |
13:27:50 - 18-Sep-26 |
| Sell* | 40 | $494.25 | Automatic Execution |
13:27:50 - 18-Sep-26 |
| Sell* | 40 | $494.25 | Automatic Execution |
13:27:50 - 18-Sep-26 |
| Sell* | 40 | $494.25 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Sell* | 40 | $494.25 | Automatic Execution |
13:27:35 - 18-Sep-26 |
| Sell* | 40 | $494.25 | Automatic Execution |
13:27:35 - 18-Sep-26 |
| Sell* | 20 | $494.25 | Automatic Execution |
13:27:35 - 18-Sep-26 |
| Sell* | 20 | $494.25 | Automatic Execution |
13:27:35 - 18-Sep-26 |
| Sell* | 1 | $494.28 | Automatic Execution |
13:27:31 - 18-Sep-26 |
| Sell* | 1 | $494.30 | Automatic Execution |
13:27:31 - 18-Sep-26 |
| Sell* | 1 | $494.31 | Automatic Execution |
13:27:31 - 18-Sep-26 |
| Sell* | 1 | $494.31 | Automatic Execution |
13:27:31 - 18-Sep-26 |
| Sell* | 1 | $494.31 | Automatic Execution |
13:27:31 - 18-Sep-26 |
| Sell* | 40 | $494.32 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 37 | $494.32 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 3 | $494.32 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 40 | $494.34 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 40 | $494.34 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 15 | $494.36 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 40 | $494.36 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 40 | $494.36 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 40 | $494.36 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 40 | $494.36 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 12 | $494.37 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 80 | $494.37 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 20 | $494.35 | Automatic Execution |
13:27:08 - 18-Sep-26 |
| Sell* | 1 | $494.33 | Automatic Execution |
13:27:08 - 18-Sep-26 |
| Sell* | 12 | $494.33 | Automatic Execution |
13:27:08 - 18-Sep-26 |
| Sell* | 10 | $494.33 | Automatic Execution |
13:26:59 - 18-Sep-26 |
| Buy* | 10 | $494.33 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Buy* | 40 | $494.27 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 10 | $494.25 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 30 | $494.25 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 1 | $494.25 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 6 | $494.29 | Automatic Execution |
13:26:37 - 18-Sep-26 |
| Sell* | 9 | $494.29 | Automatic Execution |
13:26:37 - 18-Sep-26 |
| Buy* | 41 | $494.35 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Buy* | 40 | $494.35 | Automatic Execution |
13:26:31 - 18-Sep-26 |
| Sell* | 1 | $494.34 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 64 | $494.38 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 55 | $494.38 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 80 | $494.38 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 40 | $494.38 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 40 | $494.38 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 80 | $494.38 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 1 | $494.39 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 5 | $494.39 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 4 | $494.42 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Sell* | 1 | $494.42 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Sell* | 8 | $494.42 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Sell* | 32 | $494.42 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Sell* | 8 | $494.42 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Sell* | 1 | $494.42 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Sell* | 40 | $494.42 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Buy* | 80 | $494.45 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Sell* | 48 | $494.44 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 32 | $494.38 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 40 | $494.38 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 12 | $494.38 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 9 | $494.41 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 15 | $494.41 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 10 | $494.41 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 15 | $494.41 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 6 | $494.41 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 2 | $494.41 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 5 | $494.41 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 35 | $494.41 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 2 | $494.41 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 1 | $494.41 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Buy* | 4 | $494.43 | Automatic Execution |
13:25:49 - 18-Sep-26 |
| Buy* | 4 | $494.41 | Automatic Execution |
13:25:49 - 18-Sep-26 |
| Buy* | 1 | $494.43 | Automatic Execution |
13:25:39 - 18-Sep-26 |
| Buy* | 1 | $494.42 | Automatic Execution |
13:25:36 - 18-Sep-26 |
| Buy* | 1 | $494.42 | Automatic Execution |
13:25:36 - 18-Sep-26 |
| Buy* | 1 | $494.41 | Automatic Execution |
13:25:36 - 18-Sep-26 |
| Buy* | 9 | $494.39 | Automatic Execution |
13:25:30 - 18-Sep-26 |
| Buy* | 5 | $494.37 | Automatic Execution |
13:25:30 - 18-Sep-26 |
| Buy* | 2 | $494.36 | Automatic Execution |
13:25:30 - 18-Sep-26 |
| Sell* | 28 | $494.32 | Automatic Execution |
13:25:16 - 18-Sep-26 |
| Sell* | 10 | $494.32 | Automatic Execution |
13:25:16 - 18-Sep-26 |
| Unknown* | 2 | $494.35 | Automatic Execution |
13:25:14 - 18-Sep-26 |
| Sell* | 11 | $494.29 | Automatic Execution |
13:25:12 - 18-Sep-26 |
| Sell* | 28 | $494.295 | Automatic Execution |
13:25:12 - 18-Sep-26 |
| Sell* | 10 | $494.28 | Automatic Execution |
13:24:54 - 18-Sep-26 |
| Sell* | 30 | $494.27 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 1 | $494.27 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 1 | $494.29 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 11 | $494.29 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 19 | $494.29 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 1 | $494.29 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 9 | $494.29 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 40 | $494.29 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 11 | $494.29 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 1 | $494.29 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 4 | $494.29 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 29 | $494.29 | Automatic Execution |
13:24:47 - 18-Sep-26 |
| Sell* | 16 | $494.29 | Automatic Execution |
13:24:47 - 18-Sep-26 |
| Sell* | 5 | $494.29 | Automatic Execution |
13:24:47 - 18-Sep-26 |
| Sell* | 7 | $494.29 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Sell* | 3 | $494.29 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Buy* | 16 | $494.33 | Automatic Execution |
13:24:43 - 18-Sep-26 |
| Buy* | 5 | $494.29 | Automatic Execution |
13:24:35 - 18-Sep-26 |
| Buy* | 46 | $494.26 | Automatic Execution |
13:24:26 - 18-Sep-26 |
| Buy* | 39 | $494.24 | Automatic Execution |
13:24:08 - 18-Sep-26 |
| Buy* | 6 | $494.23 | Automatic Execution |
13:24:08 - 18-Sep-26 |
| Sell* | 2 | $494.21 | Automatic Execution |
13:24:07 - 18-Sep-26 |
| Buy* | 4 | $494.21 | Automatic Execution |
13:24:07 - 18-Sep-26 |
| Buy* | 54 | $494.19 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 1 | $494.18 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 1 | $494.18 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 3 | $494.18 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 1 | $494.18 | Automatic Execution |
13:23:59 - 18-Sep-26 |
| Buy* | 1 | $494.18 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Buy* | 35 | $494.16 | Automatic Execution |
13:23:47 - 18-Sep-26 |
| Buy* | 4 | $494.16 | Automatic Execution |
13:23:47 - 18-Sep-26 |
| Buy* | 20 | $494.15 | Automatic Execution |
13:23:47 - 18-Sep-26 |
| Buy* | 1 | $494.13 | Automatic Execution |
13:23:31 - 18-Sep-26 |
| Sell* | 40 | $494.08 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Buy* | 83 | $494.09 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Buy* | 5 | $494.09 | Automatic Execution |
13:23:09 - 18-Sep-26 |
| Sell* | 8 | $494.01 | Automatic Execution |
13:23:02 - 18-Sep-26 |
| Sell* | 1 | $494.02 | Automatic Execution |
13:23:02 - 18-Sep-26 |
| Sell* | 80 | $494.02 | Automatic Execution |
13:23:02 - 18-Sep-26 |
| Sell* | 30 | $494.02 | Automatic Execution |
13:23:02 - 18-Sep-26 |
| Buy* | 25 | $494.06 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Buy* | 1 | $494.06 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Sell* | 27 | $494.04 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Sell* | 80 | $494.04 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Sell* | 1 | $494.04 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Sell* | 52 | $494.07 | Automatic Execution |
13:22:55 - 18-Sep-26 |
| Sell* | 13 | $494.07 | Automatic Execution |
13:22:55 - 18-Sep-26 |
| Sell* | 29 | $494.07 | Automatic Execution |
13:22:55 - 18-Sep-26 |
| Sell* | 52 | $494.08 | Automatic Execution |
13:22:55 - 18-Sep-26 |
| Buy* | 25 | $494.03 | Automatic Execution |
13:22:31 - 18-Sep-26 |
| Buy* | 1 | $494.03 | Automatic Execution |
13:22:31 - 18-Sep-26 |
| Buy* | 55 | $494.03 | Automatic Execution |
13:22:31 - 18-Sep-26 |
| Buy* | 25 | $494.02 | Automatic Execution |
13:22:31 - 18-Sep-26 |
| Sell* | 3 | $493.98 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 9 | $493.99 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 26 | $494.00 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 90 | $494.00 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 5 | $494.02 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 5 | $494.03 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 65 | $494.05 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 80 | $494.05 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 80 | $494.05 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 40 | $494.05 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 1 | $494.07 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 6 | $494.07 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 4 | $494.07 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 3 | $494.07 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 14 | $494.08 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 9 | $494.08 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 1 | $494.14 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 1 | $494.08 | Automatic Execution |
13:21:59 - 18-Sep-26 |
| Buy* | 8 | $494.12 | Automatic Execution |
13:21:58 - 18-Sep-26 |
| Buy* | 10 | $494.11 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 13 | $494.09 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 2 | $494.09 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 7 | $494.09 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 14 | $494.09 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Buy* | 2 | $494.14 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 3 | $494.15 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 3 | $494.14 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Sell* | 1 | $494.11 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 44 | $494.11 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 4 | $494.11 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 1 | $494.11 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 26 | $494.08 | Automatic Execution |
13:21:44 - 18-Sep-26 |
| Buy* | 1 | $494.045 | Automatic Execution |
13:21:38 - 18-Sep-26 |
| Sell* | 21 | $494.035 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Sell* | 3 | $494.035 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Sell* | 2 | $494.035 | Automatic Execution |
13:21:30 - 18-Sep-26 |
| Sell* | 100 | $494.04 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Sell* | 100 | $494.04 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Sell* | 100 | $494.05 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Buy* | 80 | $494.06 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Buy* | 50 | $494.05 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Buy* | 10 | $494.05 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Buy* | 63 | $494.05 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Buy* | 1 | $494.05 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Buy* | 20 | $494.05 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Sell* | 21 | $494.00 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Sell* | 2 | $494.00 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Buy* | 40 | $494.03 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Sell* | 115 | $494.00 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Sell* | 45 | $494.00 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Sell* | 160 | $494.00 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Sell* | 13 | $494.00 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Buy* | 147 | $494.00 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Buy* | 13 | $494.00 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Buy* | 160 | $494.00 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Buy* | 130 | $494.00 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Buy* | 160 | $494.00 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Buy* | 126 | $494.00 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Buy* | 160 | $494.00 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Buy* | 160 | $494.00 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Sell* | 40 | $493.99 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Sell* | 4 | $493.99 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Sell* | 21 | $494.00 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Sell* | 13 | $494.00 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Sell* | 1 | $494.00 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Sell* | 12 | $494.00 | Automatic Execution |
13:21:18 - 18-Sep-26 |
| Sell* | 2 | $494.00 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 9 | $494.00 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Buy* | 25 | $494.05 | Automatic Execution |
13:21:13 - 18-Sep-26 |
| Buy* | 25 | $494.05 | Automatic Execution |
13:21:13 - 18-Sep-26 |
| Sell* | 16 | $494.00 | Automatic Execution |
13:21:03 - 18-Sep-26 |
| Sell* | 24 | $494.01 | Automatic Execution |
13:21:03 - 18-Sep-26 |
| Buy* | 2 | $494.07 | Automatic Execution |
13:21:00 - 18-Sep-26 |
| Buy* | 39 | $494.04 | Automatic Execution |
13:20:57 - 18-Sep-26 |
| Sell* | 1 | $494.05 | Automatic Execution |
13:20:50 - 18-Sep-26 |
| Sell* | 80 | $494.05 | Automatic Execution |
13:20:50 - 18-Sep-26 |
| Sell* | 24 | $494.05 | Automatic Execution |
13:20:50 - 18-Sep-26 |
| Sell* | 10 | $494.05 | Automatic Execution |
13:20:50 - 18-Sep-26 |
| Sell* | 20 | $494.08 | Automatic Execution |
13:20:47 - 18-Sep-26 |
| Buy* | 3 | $494.12 | Automatic Execution |
13:20:41 - 18-Sep-26 |
| Buy* | 1 | $494.12 | Automatic Execution |
13:20:41 - 18-Sep-26 |
| Buy* | 1 | $494.12 | Automatic Execution |
13:20:41 - 18-Sep-26 |
| Buy* | 1 | $494.12 | Automatic Execution |
13:20:41 - 18-Sep-26 |
| Sell* | 2 | $494.11 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Sell* | 1 | $494.12 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 22 | $494.14 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 8 | $494.14 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 9 | $494.17 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 6 | $494.17 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 40 | $494.17 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 20 | $494.17 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 30 | $494.19 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Sell* | 66 | $494.18 | Automatic Execution |
13:20:16 - 18-Sep-26 |
| Sell* | 2 | $494.18 | Automatic Execution |
13:20:16 - 18-Sep-26 |
| Buy* | 40 | $494.16 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Sell* | 9 | $494.18 | Automatic Execution |
13:20:07 - 18-Sep-26 |
| Sell* | 21 | $494.18 | Automatic Execution |
13:20:07 - 18-Sep-26 |
| Sell* | 200 | $494.18 | Automatic Execution |
13:20:07 - 18-Sep-26 |
| Buy* | 10 | $494.22 | Automatic Execution |
13:19:57 - 18-Sep-26 |
| Buy* | 4 | $494.19 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 4 | $494.18 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 1 | $494.19 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 5 | $494.19 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Sell* | 40 | $494.16 | Automatic Execution |
13:19:53 - 18-Sep-26 |
| Sell* | 80 | $494.16 | Automatic Execution |
13:19:53 - 18-Sep-26 |
| Sell* | 8 | $494.19 | Automatic Execution |
13:19:53 - 18-Sep-26 |
| Sell* | 1 | $494.19 | Automatic Execution |
13:19:53 - 18-Sep-26 |
| Sell* | 40 | $494.19 | Automatic Execution |
13:19:53 - 18-Sep-26 |
| Sell* | 21 | $494.19 | Automatic Execution |
13:19:53 - 18-Sep-26 |
| Unknown* | 31 | $494.24 | Automatic Execution |
13:19:51 - 18-Sep-26 |
| Sell* | 63 | $494.22 | Automatic Execution |
13:19:50 - 18-Sep-26 |
| Sell* | 11 | $494.23 | Automatic Execution |
13:19:36 - 18-Sep-26 |
| Sell* | 22 | $494.23 | Automatic Execution |
13:19:36 - 18-Sep-26 |
| Sell* | 7 | $494.24 | Automatic Execution |
13:19:36 - 18-Sep-26 |
| Sell* | 10 | $494.24 | Automatic Execution |
13:19:36 - 18-Sep-26 |
| Sell* | 22 | $494.24 | Automatic Execution |
13:19:36 - 18-Sep-26 |
| Buy* | 1 | $494.31 | Automatic Execution |
13:19:35 - 18-Sep-26 |
| Sell* | 100 | $494.275 | Automatic Execution |
13:19:13 - 18-Sep-26 |
| Sell* | 10 | $494.28 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Sell* | 21 | $494.29 | Automatic Execution |
13:18:54 - 18-Sep-26 |
| Sell* | 48 | $494.30 | Automatic Execution |
13:18:54 - 18-Sep-26 |
| Sell* | 100 | $494.31 | Automatic Execution |
13:18:54 - 18-Sep-26 |
| Buy* | 21 | $494.35 | Automatic Execution |
13:18:53 - 18-Sep-26 |
| Sell* | 21 | $494.35 | Automatic Execution |
13:18:53 - 18-Sep-26 |
| Sell* | 24 | $494.35 | Automatic Execution |
13:18:53 - 18-Sep-26 |
| Sell* | 100 | $494.35 | Automatic Execution |
13:18:52 - 18-Sep-26 |
| Sell* | 23 | $494.37 | Automatic Execution |
13:18:52 - 18-Sep-26 |
| Sell* | 5 | $494.39 | Automatic Execution |
13:18:52 - 18-Sep-26 |
| Sell* | 5 | $494.39 | Automatic Execution |
13:18:52 - 18-Sep-26 |
| Sell* | 20 | $494.42 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Buy* | 1 | $494.46 | Automatic Execution |
13:18:45 - 18-Sep-26 |
| Sell* | 9 | $494.43 | Automatic Execution |
13:18:45 - 18-Sep-26 |
| Sell* | 24 | $494.43 | Automatic Execution |
13:18:45 - 18-Sep-26 |
| Sell* | 20 | $494.41 | Automatic Execution |
13:18:32 - 18-Sep-26 |
| Sell* | 1 | $494.41 | Automatic Execution |
13:18:32 - 18-Sep-26 |
| Sell* | 9 | $494.455 | Automatic Execution |
13:18:32 - 18-Sep-26 |
| Sell* | 1 | $494.44 | Automatic Execution |
13:18:30 - 18-Sep-26 |
| Sell* | 20 | $494.44 | Automatic Execution |
13:18:30 - 18-Sep-26 |
| Sell* | 1 | $494.44 | Automatic Execution |
13:18:30 - 18-Sep-26 |
| Sell* | 13 | $494.44 | Automatic Execution |
13:18:30 - 18-Sep-26 |
| Buy* | 1 | $494.45 | Automatic Execution |
13:18:29 - 18-Sep-26 |
| Buy* | 2 | $494.44 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Buy* | 1 | $494.42 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Buy* | 20 | $494.42 | Automatic Execution |
13:18:11 - 18-Sep-26 |
| Sell* | 1 | $494.35 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 7 | $494.39 | Automatic Execution |
13:18:04 - 18-Sep-26 |
| Sell* | 21 | $494.39 | Automatic Execution |
13:18:04 - 18-Sep-26 |
| Buy* | 1 | $494.41 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 15 | $494.41 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 42 | $494.40 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 5 | $494.40 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Buy* | 50 | $494.39 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Buy* | 12 | $494.39 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Sell* | 22 | $494.34 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Sell* | 20 | $494.35 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Buy* | 4 | $494.41 | Automatic Execution |
13:17:50 - 18-Sep-26 |
| Buy* | 4 | $494.39 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Sell* | 21 | $494.37 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Sell* | 1 | $494.37 | Automatic Execution |
13:17:46 - 18-Sep-26 |
| Buy* | 92 | $494.40 | Automatic Execution |
13:17:44 - 18-Sep-26 |
| Buy* | 15 | $494.39 | Automatic Execution |
13:17:41 - 18-Sep-26 |
| Sell* | 80 | $494.36 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Sell* | 1 | $494.36 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Sell* | 23 | $494.38 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Sell* | 1 | $494.39 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Unknown* | 1 | $494.395 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Unknown* | 3 | $494.395 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Unknown* | 60 | $494.395 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Unknown* | 20 | $494.395 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Buy* | 4 | $494.41 | Automatic Execution |
13:17:37 - 18-Sep-26 |
| Buy* | 1 | $494.41 | Automatic Execution |
13:17:34 - 18-Sep-26 |
| Buy* | 100 | $494.41 | Automatic Execution |
13:17:32 - 18-Sep-26 |
| Sell* | 20 | $494.39 | Automatic Execution |
13:17:32 - 18-Sep-26 |
| Sell* | 4 | $494.39 | Automatic Execution |
13:17:32 - 18-Sep-26 |
| Buy* | 80 | $494.435 | Automatic Execution |
13:17:32 - 18-Sep-26 |
| Sell* | 100 | $494.42 | Automatic Execution |
13:17:32 - 18-Sep-26 |
| Buy* | 80 | $494.44 | Automatic Execution |
13:17:32 - 18-Sep-26 |
| Buy* | 4 | $494.45 | Automatic Execution |
13:17:32 - 18-Sep-26 |
| Buy* | 13 | $494.45 | Automatic Execution |
13:17:32 - 18-Sep-26 |
| Buy* | 48 | $494.45 | Automatic Execution |
13:17:32 - 18-Sep-26 |
| Sell* | 20 | $494.38 | Automatic Execution |
13:17:25 - 18-Sep-26 |
| Buy* | 5 | $494.42 | Automatic Execution |
13:17:20 - 18-Sep-26 |
| Buy* | 3 | $494.42 | Automatic Execution |
13:17:20 - 18-Sep-26 |
| Buy* | 16 | $494.40 | Automatic Execution |
13:17:20 - 18-Sep-26 |
| Buy* | 24 | $494.40 | Automatic Execution |
13:17:20 - 18-Sep-26 |
| Buy* | 40 | $494.38 | Automatic Execution |
13:17:19 - 18-Sep-26 |
| Sell* | 20 | $494.39 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Sell* | 80 | $494.39 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Buy* | 1 | $494.42 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 3 | $494.405 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 3 | $494.405 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 1 | $494.39 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 4 | $494.39 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 45 | $494.38 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $494.38 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $494.38 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 83 | $494.37 | Automatic Execution |
13:17:09 - 18-Sep-26 |
| Buy* | 83 | $494.37 | Automatic Execution |
13:17:09 - 18-Sep-26 |
| Sell* | 21 | $494.34 | Automatic Execution |
13:17:05 - 18-Sep-26 |
| Sell* | 4 | $494.34 | Automatic Execution |
13:17:05 - 18-Sep-26 |
| Buy* | 5 | $494.35 | Automatic Execution |
13:16:56 - 18-Sep-26 |
| Buy* | 10 | $494.35 | Automatic Execution |
13:16:56 - 18-Sep-26 |
| Buy* | 8 | $494.34 | Automatic Execution |
13:16:56 - 18-Sep-26 |
| Buy* | 9 | $494.35 | Automatic Execution |
13:16:56 - 18-Sep-26 |
| Buy* | 5 | $494.349 | Automatic Execution |
13:16:46 - 18-Sep-26 |
| Sell* | 120 | $494.30 | Automatic Execution |
13:16:43 - 18-Sep-26 |
| Sell* | 80 | $494.29 | Automatic Execution |
13:16:43 - 18-Sep-26 |
| Sell* | 80 | $494.28 | Automatic Execution |
13:16:35 - 18-Sep-26 |
| Sell* | 80 | $494.28 | Automatic Execution |
13:16:35 - 18-Sep-26 |
| Sell* | 80 | $494.28 | Automatic Execution |
13:16:35 - 18-Sep-26 |
| Sell* | 1 | $494.27 | Automatic Execution |
13:16:35 - 18-Sep-26 |
| Sell* | 25 | $494.27 | Automatic Execution |
13:16:35 - 18-Sep-26 |
| Sell* | 80 | $494.27 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 120 | $494.27 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 120 | $494.27 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 71 | $494.27 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 9 | $494.27 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 120 | $494.27 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 120 | $494.27 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 49 | $494.27 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 31 | $494.27 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 80 | $494.30 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 7 | $494.28 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Sell* | 8 | $494.35 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 7 | $494.35 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 80 | $494.35 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 13 | $494.35 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 67 | $494.35 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 13 | $494.35 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 10 | $494.37 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Sell* | 1 | $494.37 | Automatic Execution |
13:16:22 - 18-Sep-26 |
| Buy* | 1 | $494.41 | Automatic Execution |
13:16:13 - 18-Sep-26 |
| Buy* | 5 | $494.38 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Sell* | 5 | $494.37 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 5 | $494.37 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 1 | $494.38 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 2 | $494.38 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Sell* | 40 | $494.39 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Sell* | 5 | $494.39 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Sell* | 1 | $494.46 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 1 | $494.46 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 2 | $494.47 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 1 | $494.47 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 120 | $494.49 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 5 | $494.48 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 1 | $494.45 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 2 | $494.45 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Sell* | 4 | $494.43 | Automatic Execution |
13:15:52 - 18-Sep-26 |
| Sell* | 4 | $494.50 | Automatic Execution |
13:15:50 - 18-Sep-26 |
| Sell* | 675 | $494.49 | Automatic Execution |
13:15:50 - 18-Sep-26 |
| Sell* | 4 | $494.51 | Automatic Execution |
13:15:50 - 18-Sep-26 |
| Sell* | 4 | $494.51 | Automatic Execution |
13:15:50 - 18-Sep-26 |
| Sell* | 25 | $494.49 | Automatic Execution |
13:15:43 - 18-Sep-26 |
| Sell* | 1 | $494.55 | Automatic Execution |
13:15:43 - 18-Sep-26 |
| Sell* | 10 | $494.55 | Automatic Execution |
13:15:43 - 18-Sep-26 |
| Buy* | 200 | $494.56 | Automatic Execution |
13:15:41 - 18-Sep-26 |
| Buy* | 100 | $494.55 | Automatic Execution |
13:15:41 - 18-Sep-26 |
| Sell* | 1 | $494.515 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 1 | $494.515 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 1 | $494.49 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Buy* | 1 | $494.49 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Buy* | 40 | $494.49 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Buy* | 10 | $494.51 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Buy* | 10 | $494.51 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Buy* | 102 | $494.50 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 64 | $494.50 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 200 | $494.50 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 200 | $494.50 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 200 | $494.50 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 200 | $494.50 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 200 | $494.50 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 60 | $494.50 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 140 | $494.50 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 60 | $494.50 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 140 | $494.50 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 5 | $494.50 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 52 | $494.50 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 10 | $494.50 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 100 | $494.50 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 10 | $494.50 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 100 | $494.50 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 200 | $494.50 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 97 | $494.50 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 2 | $494.50 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 14 | $494.46 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Sell* | 5 | $493.30 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Sell* | 7 | $493.30 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Sell* | 1 | $493.30 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Sell* | 4 | $493.30 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Sell* | 12 | $493.30 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Sell* | 30 | $493.30 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Sell* | 25 | $493.30 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Sell* | 20 | $493.34 | Automatic Execution |
12:58:58 - 18-Sep-26 |
| Buy* | 20 | $493.34 | Automatic Execution |
12:58:58 - 18-Sep-26 |
| Buy* | 12 | $493.305 | Automatic Execution |
12:58:58 - 18-Sep-26 |
| Buy* | 1 | $493.28 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Buy* | 12 | $493.27 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Buy* | 1 | $493.28 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 20 | $493.29 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Buy* | 20 | $493.29 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Buy* | 3 | $493.29 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Buy* | 42 | $493.27 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Sell* | 22 | $493.23 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Buy* | 1 | $493.27 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Buy* | 1 | $493.26 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Buy* | 39 | $493.26 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Buy* | 40 | $493.26 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Sell* | 11 | $493.21 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Sell* | 24 | $493.27 | Automatic Execution |
12:58:27 - 18-Sep-26 |
| Sell* | 230 | $493.27 | Automatic Execution |
12:58:27 - 18-Sep-26 |
| Buy* | 5 | $493.33 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 50 | $493.30 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 15 | $493.30 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 100 | $493.33 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 1 | $493.34 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 27 | $493.34 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 2 | $493.34 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 27 | $493.34 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Unknown* | 1 | $493.38 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 13 | $493.36 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 12 | $493.36 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 40 | $493.36 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 86 | $493.36 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 114 | $493.36 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 2 | $493.43 | Automatic Execution |
12:58:13 - 18-Sep-26 |
| Sell* | 26 | $493.43 | Automatic Execution |
12:58:13 - 18-Sep-26 |
| Sell* | 8 | $493.47 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 20 | $493.47 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 10 | $493.51 | Automatic Execution |
12:58:07 - 18-Sep-26 |
| Sell* | 1 | $493.485 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 1 | $493.44 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Sell* | 3 | $493.485 | Automatic Execution |
12:57:53 - 18-Sep-26 |
| Sell* | 39 | $493.46 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 22 | $493.46 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 18 | $493.46 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 1 | $493.46 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 28 | $493.48 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Sell* | 20 | $493.48 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 9 | $493.50 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 12 | $493.50 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 10 | $493.50 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 20 | $493.50 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 1 | $493.48 | Automatic Execution |
12:57:24 - 18-Sep-26 |
| Buy* | 2 | $493.45 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Sell* | 27 | $493.45 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Sell* | 13 | $493.45 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Buy* | 5 | $493.47 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Buy* | 2 | $493.46 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Buy* | 5 | $493.45 | Automatic Execution |
12:56:57 - 18-Sep-26 |
| Buy* | 5 | $493.45 | Automatic Execution |
12:56:57 - 18-Sep-26 |
| Buy* | 5 | $493.45 | Automatic Execution |
12:56:57 - 18-Sep-26 |
| Buy* | 17 | $493.40 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Buy* | 63 | $493.40 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 15 | $493.34 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Sell* | 79 | $493.35 | Automatic Execution |
12:56:31 - 18-Sep-26 |
| Sell* | 21 | $493.35 | Automatic Execution |
12:56:30 - 18-Sep-26 |
| Buy* | 1 | $493.41 | Automatic Execution |
12:56:29 - 18-Sep-26 |
| Buy* | 3 | $493.44 | Automatic Execution |
12:56:24 - 18-Sep-26 |
| Buy* | 2 | $493.44 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 3 | $493.44 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 1 | $493.44 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 1 | $493.44 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 1 | $493.44 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 3 | $493.46 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Sell* | 1 | $493.42 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Buy* | 40 | $493.44 | Automatic Execution |
12:56:11 - 18-Sep-26 |
| Sell* | 1 | $493.41 | Automatic Execution |
12:56:09 - 18-Sep-26 |
| Buy* | 40 | $493.42 | Automatic Execution |
12:56:09 - 18-Sep-26 |
| Buy* | 20 | $493.41 | Automatic Execution |
12:56:09 - 18-Sep-26 |
| Buy* | 4 | $493.41 | Automatic Execution |
12:56:09 - 18-Sep-26 |
| Buy* | 80 | $493.41 | Automatic Execution |
12:55:46 - 18-Sep-26 |
| Sell* | 100 | $493.37 | Automatic Execution |
12:55:32 - 18-Sep-26 |
| Sell* | 40 | $493.36 | Automatic Execution |
12:55:32 - 18-Sep-26 |
| Sell* | 4 | $493.36 | Automatic Execution |
12:55:32 - 18-Sep-26 |
| Buy* | 3 | $493.39 | Automatic Execution |
12:55:32 - 18-Sep-26 |
| Sell* | 1 | $493.34 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Buy* | 3 | $493.40 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 2 | $493.38 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 1 | $493.40 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 3 | $493.40 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 1 | $493.38 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 3 | $493.37 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Sell* | 40 | $493.33 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Sell* | 200 | $493.33 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Sell* | 1 | $493.34 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Sell* | 10 | $493.38 | Automatic Execution |
12:55:04 - 18-Sep-26 |
| Sell* | 20 | $493.38 | Automatic Execution |
12:55:04 - 18-Sep-26 |
| Sell* | 50 | $493.38 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Buy* | 10 | $493.41 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Sell* | 3 | $493.38 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Sell* | 40 | $493.38 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Sell* | 40 | $493.38 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Sell* | 20 | $493.38 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Sell* | 27 | $493.39 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Buy* | 15 | $493.43 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Buy* | 5 | $493.43 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Buy* | 1 | $493.42 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Buy* | 4 | $493.42 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Buy* | 12 | $493.42 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 13 | $493.39 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 12 | $493.39 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 15 | $493.39 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 2 | $493.27 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 1 | $493.30 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 2 | $493.31 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Buy* | 1 | $493.36 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Buy* | 1 | $493.36 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Unknown* | 120 | $493.31 | Automatic Execution |
12:54:21 - 18-Sep-26 |
| Buy* | 1 | $493.30 | Automatic Execution |
12:54:08 - 18-Sep-26 |
| Sell* | 4 | $493.29 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Sell* | 1 | $493.29 | Automatic Execution |
12:54:02 - 18-Sep-26 |
| Buy* | 1 | $493.34 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Buy* | 40 | $493.34 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Buy* | 4 | $493.34 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Buy* | 1 | $493.34 | Automatic Execution |
12:53:54 - 18-Sep-26 |
| Buy* | 27 | $493.32 | Automatic Execution |
12:53:44 - 18-Sep-26 |
| Buy* | 15 | $493.32 | Automatic Execution |
12:53:44 - 18-Sep-26 |
| Buy* | 11 | $493.32 | Automatic Execution |
12:53:44 - 18-Sep-26 |
| Sell* | 15 | $493.31 | Automatic Execution |
12:53:44 - 18-Sep-26 |
| Sell* | 1 | $493.34 | Automatic Execution |
12:53:39 - 18-Sep-26 |
| Sell* | 2 | $493.34 | Automatic Execution |
12:53:39 - 18-Sep-26 |
| Buy* | 1 | $493.41 | Automatic Execution |
12:53:21 - 18-Sep-26 |
| Sell* | 100 | $493.28 | Automatic Execution |
12:52:57 - 18-Sep-26 |
| Sell* | 300 | $493.30 | Automatic Execution |
12:52:57 - 18-Sep-26 |
| Sell* | 4 | $493.30 | Automatic Execution |
12:52:57 - 18-Sep-26 |
| Sell* | 5 | $493.31 | Automatic Execution |
12:52:57 - 18-Sep-26 |
| Sell* | 8 | $493.31 | Automatic Execution |
12:52:57 - 18-Sep-26 |
| Sell* | 5 | $493.32 | Automatic Execution |
12:52:57 - 18-Sep-26 |
| Sell* | 40 | $493.37 | Automatic Execution |
12:52:41 - 18-Sep-26 |
| Unknown* | 12 | $493.43 | Automatic Execution |
12:52:41 - 18-Sep-26 |
| Unknown* | 1 | $493.43 | Automatic Execution |
12:52:41 - 18-Sep-26 |
| Buy* | 1 | $493.45 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Sell* | 4 | $493.39 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 4 | $493.41 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Sell* | 3 | $493.42 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Sell* | 4 | $493.44 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Sell* | 11 | $493.45 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Sell* | 4 | $493.44 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Buy* | 1 | $493.48 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Sell* | 1 | $493.50 | Automatic Execution |
12:52:14 - 18-Sep-26 |
| Sell* | 3 | $493.51 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Sell* | 3 | $493.51 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Sell* | 1 | $493.535 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Sell* | 1 | $493.535 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Sell* | 1 | $493.535 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Sell* | 1 | $493.535 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Sell* | 4 | $493.56 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 4 | $493.56 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 15 | $493.58 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 85 | $493.58 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 15 | $493.57 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 85 | $493.57 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 15 | $493.56 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 6 | $493.55 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 1 | $493.54 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 11 | $493.53 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 5 | $493.51 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Buy* | 15 | $493.51 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Sell* | 10 | $493.50 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Sell* | 3 | $493.50 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Sell* | 6 | $493.50 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Sell* | 30 | $493.50 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Sell* | 50 | $493.51 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Sell* | 20 | $493.51 | Automatic Execution |
12:51:56 - 18-Sep-26 |
| Buy* | 1 | $493.51 | Automatic Execution |
12:51:56 - 18-Sep-26 |
| Buy* | 10 | $493.50 | Automatic Execution |
12:51:56 - 18-Sep-26 |
| Buy* | 34 | $493.48 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 40 | $493.48 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 3 | $493.47 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 1 | $493.47 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 1 | $493.47 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Sell* | 1 | $493.39 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Sell* | 40 | $493.43 | Automatic Execution |
12:51:37 - 18-Sep-26 |
| Sell* | 10 | $493.44 | Automatic Execution |
12:51:37 - 18-Sep-26 |
| Buy* | 1 | $493.43 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Sell* | 2 | $493.38 | Automatic Execution |
12:51:18 - 18-Sep-26 |
| Sell* | 1 | $493.32 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 1 | $493.32 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 1 | $493.32 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 2 | $493.32 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 1 | $493.41 | Automatic Execution |
12:51:04 - 18-Sep-26 |
| Sell* | 3 | $493.41 | Automatic Execution |
12:51:04 - 18-Sep-26 |
| Sell* | 100 | $493.47 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 30 | $493.50 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 9 | $493.50 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 30 | $493.50 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Buy* | 6 | $493.52 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Sell* | 40 | $493.51 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Sell* | 1 | $493.52 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Sell* | 40 | $493.52 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Buy* | 2 | $493.58 | Automatic Execution |
12:50:34 - 18-Sep-26 |
| Sell* | 4 | $493.59 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 30 | $493.59 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 10 | $493.60 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 1 | $493.61 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Buy* | 100 | $493.65 | Automatic Execution |
12:50:23 - 18-Sep-26 |
| Sell* | 30 | $493.61 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Sell* | 5 | $493.60 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Sell* | 10 | $493.60 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Sell* | 1 | $493.61 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Sell* | 30 | $493.61 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Buy* | 40 | $493.62 | Automatic Execution |
12:50:09 - 18-Sep-26 |
| Buy* | 1 | $493.61 | Automatic Execution |
12:50:08 - 18-Sep-26 |
| Buy* | 1 | $493.61 | Automatic Execution |
12:50:08 - 18-Sep-26 |
| Buy* | 1 | $493.60 | Automatic Execution |
12:50:08 - 18-Sep-26 |
| Buy* | 2 | $493.60 | Automatic Execution |
12:50:08 - 18-Sep-26 |
| Buy* | 6 | $493.60 | Automatic Execution |
12:50:08 - 18-Sep-26 |
| Buy* | 2 | $493.60 | Automatic Execution |
12:50:08 - 18-Sep-26 |
| Buy* | 4 | $493.53 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Sell* | 2 | $493.53 | Automatic Execution |
12:49:45 - 18-Sep-26 |
| Buy* | 68 | $493.53 | Automatic Execution |
12:49:45 - 18-Sep-26 |
| Buy* | 32 | $493.53 | Automatic Execution |
12:49:45 - 18-Sep-26 |
| Buy* | 100 | $493.53 | Automatic Execution |
12:49:45 - 18-Sep-26 |
| Buy* | 5 | $493.55 | Automatic Execution |
12:49:45 - 18-Sep-26 |
| Buy* | 12 | $493.54 | Automatic Execution |
12:49:44 - 18-Sep-26 |
| Buy* | 50 | $493.53 | Automatic Execution |
12:49:43 - 18-Sep-26 |
| Buy* | 1 | $493.53 | Automatic Execution |
12:49:43 - 18-Sep-26 |
| Buy* | 40 | $493.52 | Automatic Execution |
12:49:43 - 18-Sep-26 |
| Sell* | 40 | $493.40 | Automatic Execution |
12:49:38 - 18-Sep-26 |
| Sell* | 10 | $493.40 | Automatic Execution |
12:49:38 - 18-Sep-26 |
| Sell* | 34 | $493.41 | Automatic Execution |
12:49:38 - 18-Sep-26 |
| Sell* | 40 | $493.41 | Automatic Execution |
12:49:38 - 18-Sep-26 |
| Sell* | 1 | $493.42 | Automatic Execution |
12:49:38 - 18-Sep-26 |
| Sell* | 13 | $493.48 | Automatic Execution |
12:49:26 - 18-Sep-26 |
| Sell* | 31 | $493.485 | Automatic Execution |
12:49:26 - 18-Sep-26 |
| Sell* | 36 | $493.485 | Automatic Execution |
12:49:26 - 18-Sep-26 |
| Sell* | 62 | $493.485 | Automatic Execution |
12:49:26 - 18-Sep-26 |
| Sell* | 52 | $493.485 | Automatic Execution |
12:49:26 - 18-Sep-26 |
| Sell* | 100 | $493.485 | Automatic Execution |
12:49:26 - 18-Sep-26 |
| Sell* | 80 | $493.46 | Automatic Execution |
12:49:07 - 18-Sep-26 |
| Sell* | 15 | $493.465 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Sell* | 100 | $493.47 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Sell* | 100 | $493.47 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Unknown* | 22 | $493.49 | Automatic Execution |
12:48:58 - 18-Sep-26 |
| Buy* | 4 | $493.45 | Automatic Execution |
12:48:53 - 18-Sep-26 |
| Sell* | 24 | $493.45 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Buy* | 1 | $493.48 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Buy* | 1 | $493.48 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Sell* | 12 | $493.46 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Buy* | 40 | $493.48 | Automatic Execution |
12:48:48 - 18-Sep-26 |
| Sell* | 10 | $493.47 | Automatic Execution |
12:48:48 - 18-Sep-26 |
| Sell* | 40 | $493.44 | Automatic Execution |
12:48:48 - 18-Sep-26 |
| Buy* | 1 | $493.47 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Buy* | 4 | $493.42 | Automatic Execution |
12:48:22 - 18-Sep-26 |
| Sell* | 100 | $493.40 | Automatic Execution |
12:48:10 - 18-Sep-26 |
| Sell* | 22 | $493.47 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 2 | $493.47 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 22 | $493.48 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 25 | $493.47 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 22 | $493.48 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 10 | $493.48 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 22 | $493.49 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Unknown* | 2 | $493.525 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Unknown* | 3 | $493.525 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Unknown* | 1 | $493.525 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Unknown* | 90 | $493.525 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Buy* | 20 | $493.52 | Automatic Execution |
12:47:51 - 18-Sep-26 |
| Sell* | 17 | $493.50 | Automatic Execution |
12:47:48 - 18-Sep-26 |
| Sell* | 5 | $493.50 | Automatic Execution |
12:47:48 - 18-Sep-26 |
| Sell* | 9 | $493.54 | Automatic Execution |
12:47:47 - 18-Sep-26 |
| Sell* | 7 | $493.54 | Automatic Execution |
12:47:47 - 18-Sep-26 |
| Sell* | 40 | $493.54 | Automatic Execution |
12:47:47 - 18-Sep-26 |
| Sell* | 40 | $493.53 | Automatic Execution |
12:47:45 - 18-Sep-26 |
| Sell* | 1 | $493.53 | Automatic Execution |
12:47:42 - 18-Sep-26 |
| Sell* | 24 | $493.53 | Automatic Execution |
12:47:42 - 18-Sep-26 |
| Buy* | 5 | $493.58 | Automatic Execution |
12:47:41 - 18-Sep-26 |
| Buy* | 54 | $493.56 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Sell* | 26 | $493.53 | Automatic Execution |
12:47:35 - 18-Sep-26 |
| Sell* | 12 | $493.53 | Automatic Execution |
12:47:35 - 18-Sep-26 |
| Buy* | 20 | $493.56 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Buy* | 1 | $493.54 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Buy* | 10 | $493.55 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Buy* | 10 | $493.55 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Buy* | 10 | $493.55 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Sell* | 8 | $493.50 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Sell* | 28 | $493.49 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Sell* | 1 | $493.50 | Automatic Execution |
12:47:04 - 18-Sep-26 |
| Sell* | 28 | $493.57 | Automatic Execution |
12:47:04 - 18-Sep-26 |
| Sell* | 40 | $493.57 | Automatic Execution |
12:47:04 - 18-Sep-26 |
| Sell* | 24 | $493.59 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 28 | $493.61 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 60 | $493.61 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 100 | $493.56 | Automatic Execution |
12:47:01 - 18-Sep-26 |
| Sell* | 21 | $493.56 | Automatic Execution |
12:47:01 - 18-Sep-26 |
| Sell* | 11 | $493.56 | Automatic Execution |
12:47:01 - 18-Sep-26 |
| Sell* | 6 | $493.56 | Automatic Execution |
12:47:01 - 18-Sep-26 |
| Sell* | 100 | $493.56 | Automatic Execution |
12:47:01 - 18-Sep-26 |
| Sell* | 1 | $493.56 | Automatic Execution |
12:46:51 - 18-Sep-26 |
| Sell* | 18 | $493.56 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Buy* | 40 | $493.60 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 1 | $493.61 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 1 | $493.61 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 2 | $493.61 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Sell* | 1 | $493.56 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Sell* | 27 | $493.60 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Sell* | 12 | $493.55 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Buy* | 16 | $493.60 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Sell* | 26 | $493.60 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Sell* | 26 | $493.61 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Sell* | 9 | $493.61 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Buy* | 100 | $493.60 | Automatic Execution |
12:46:23 - 18-Sep-26 |
| Sell* | 25 | $493.59 | Automatic Execution |
12:46:21 - 18-Sep-26 |
| Buy* | 33 | $493.61 | Automatic Execution |
12:46:21 - 18-Sep-26 |
| Buy* | 6 | $493.61 | Automatic Execution |
12:46:21 - 18-Sep-26 |
| Buy* | 40 | $493.61 | Automatic Execution |
12:46:21 - 18-Sep-26 |
| Buy* | 40 | $493.61 | Automatic Execution |
12:46:21 - 18-Sep-26 |
| Buy* | 9 | $493.61 | Automatic Execution |
12:46:21 - 18-Sep-26 |
| Buy* | 40 | $493.61 | Automatic Execution |
12:46:21 - 18-Sep-26 |
| Sell* | 40 | $493.59 | Automatic Execution |
12:46:21 - 18-Sep-26 |
| Sell* | 40 | $493.60 | Automatic Execution |
12:46:21 - 18-Sep-26 |
| Sell* | 24 | $493.62 | Automatic Execution |
12:46:21 - 18-Sep-26 |
| Buy* | 20 | $493.70 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Buy* | 1 | $493.67 | Automatic Execution |
12:46:16 - 18-Sep-26 |
| Buy* | 1 | $493.67 | Automatic Execution |
12:46:16 - 18-Sep-26 |
| Buy* | 1 | $493.64 | Automatic Execution |
12:46:14 - 18-Sep-26 |
| Buy* | 120 | $493.64 | Automatic Execution |
12:46:14 - 18-Sep-26 |
| Sell* | 3 | $493.60 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Sell* | 26 | $493.61 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Sell* | 5 | $493.61 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Sell* | 10 | $493.61 | Automatic Execution |
12:46:10 - 18-Sep-26 |
| Sell* | 5 | $493.65 | Automatic Execution |
12:46:07 - 18-Sep-26 |
| Buy* | 31 | $493.66 | Automatic Execution |
12:46:04 - 18-Sep-26 |
| Buy* | 4 | $493.65 | Automatic Execution |
12:46:04 - 18-Sep-26 |
| Buy* | 4 | $493.63 | Automatic Execution |
12:45:55 - 18-Sep-26 |
| Buy* | 1 | $493.62 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Buy* | 1 | $493.63 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 4 | $493.60 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 10 | $493.60 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 1 | $493.61 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 26 | $493.60 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 5 | $493.60 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 97 | $493.55 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 23 | $493.55 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 40 | $493.55 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Buy* | 10 | $493.53 | Automatic Execution |
12:45:52 - 18-Sep-26 |
| Buy* | 1 | $493.53 | Automatic Execution |
12:45:52 - 18-Sep-26 |
| Buy* | 4 | $493.53 | Automatic Execution |
12:45:52 - 18-Sep-26 |
| Buy* | 1 | $493.13 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 29 | $493.13 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 40 | $493.15 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 40 | $493.18 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 1 | $493.19 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 25 | $493.20 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 2 | $493.19 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 26 | $493.20 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Buy* | 1 | $493.30 | Automatic Execution |
12:26:35 - 18-Sep-26 |
| Buy* | 50 | $493.25 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 46 | $493.25 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 25 | $493.20 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Sell* | 8 | $493.09 | Automatic Execution |
12:26:17 - 18-Sep-26 |
| Sell* | 1 | $493.09 | Automatic Execution |
12:26:17 - 18-Sep-26 |
| Sell* | 9 | $493.08 | Automatic Execution |
12:26:17 - 18-Sep-26 |
| Sell* | 18 | $493.08 | Automatic Execution |
12:26:17 - 18-Sep-26 |
| Sell* | 12 | $493.11 | Automatic Execution |
12:26:16 - 18-Sep-26 |
| Sell* | 12 | $493.11 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Unknown* | 9 | $493.14 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Unknown* | 63 | $493.14 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Unknown* | 48 | $493.14 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Sell* | 13 | $493.13 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Sell* | 29 | $493.13 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Sell* | 5 | $493.16 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Sell* | 29 | $493.16 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Buy* | 40 | $493.17 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Buy* | 40 | $493.17 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Buy* | 40 | $493.17 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Buy* | 40 | $493.17 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Sell* | 17 | $493.16 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Sell* | 40 | $493.16 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Sell* | 17 | $493.17 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Sell* | 1 | $493.17 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Sell* | 11 | $493.17 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Sell* | 4 | $493.17 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Sell* | 17 | $493.18 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Sell* | 27 | $493.17 | Automatic Execution |
12:26:13 - 18-Sep-26 |
| Sell* | 2 | $493.205 | Automatic Execution |
12:26:10 - 18-Sep-26 |
| Sell* | 17 | $493.20 | Automatic Execution |
12:26:09 - 18-Sep-26 |
| Sell* | 16 | $493.20 | Automatic Execution |
12:26:09 - 18-Sep-26 |
| Sell* | 1 | $493.20 | Automatic Execution |
12:26:09 - 18-Sep-26 |
| Sell* | 20 | $493.23 | Automatic Execution |
12:26:09 - 18-Sep-26 |
| Sell* | 1 | $493.25 | Automatic Execution |
12:26:06 - 18-Sep-26 |
| Sell* | 1 | $493.24 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 2 | $493.24 | Automatic Execution |
12:26:02 - 18-Sep-26 |
| Sell* | 1 | $493.17 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Sell* | 40 | $493.18 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 91 | $493.17 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 15 | $493.17 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 40 | $493.17 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 80 | $493.17 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 12 | $493.17 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Sell* | 20 | $493.105 | Automatic Execution |
12:25:54 - 18-Sep-26 |
| Sell* | 1 | $493.05 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Sell* | 12 | $493.11 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Sell* | 12 | $493.13 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Sell* | 12 | $493.13 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 8 | $493.13 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 5 | $493.07 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 4 | $493.13 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 20 | $493.095 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 27 | $493.095 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 4 | $493.13 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Buy* | 8 | $493.13 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Buy* | 1 | $493.15 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 4 | $493.03 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 3 | $493.00 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 100 | $493.00 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Buy* | 13 | $493.14 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 10 | $493.00 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 1 | $493.00 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 100 | $493.00 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 100 | $493.01 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 2 | $493.01 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 20 | $493.01 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 1 | $493.01 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 10 | $493.01 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 20 | $493.02 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 20 | $493.05 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 5 | $493.05 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 20 | $493.07 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 5 | $493.12 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 1 | $493.14 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 29 | $493.14 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 20 | $493.02 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 40 | $493.12 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 10 | $493.18 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 100 | $493.15 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Buy* | 40 | $493.16 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 80 | $493.16 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Unknown* | 28 | $493.16 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 45 | $493.17 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 35 | $493.17 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 80 | $493.17 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 80 | $493.17 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 80 | $493.17 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 80 | $493.19 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 2 | $493.18 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 80 | $493.19 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 73 | $493.19 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 7 | $493.19 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 79 | $493.19 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 1 | $493.19 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 40 | $493.18 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 2 | $493.19 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 20 | $493.18 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 70 | $493.19 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 10 | $493.19 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 40 | $493.19 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 80 | $493.18 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 20 | $493.17 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 100 | $493.17 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 80 | $493.18 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 100 | $493.20 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 80 | $493.18 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 42 | $493.17 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 9 | $493.17 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 29 | $493.17 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 25 | $493.17 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 15 | $493.17 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 37 | $493.18 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 43 | $493.18 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 40 | $493.16 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 6 | $493.16 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 46 | $493.18 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 40 | $493.18 | Automatic Execution |
12:25:28 - 18-Sep-26 |
| Buy* | 21 | $493.21 | Automatic Execution |
12:25:28 - 18-Sep-26 |
| Sell* | 40 | $493.175 | Automatic Execution |
12:25:28 - 18-Sep-26 |
| Buy* | 21 | $493.21 | Automatic Execution |
12:25:28 - 18-Sep-26 |
| Sell* | 22 | $493.17 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 5 | $493.17 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 2 | $493.20 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 6 | $493.18 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Buy* | 10 | $493.22 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Buy* | 1 | $493.25 | Automatic Execution |
12:25:19 - 18-Sep-26 |
| Buy* | 1 | $493.24 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 29 | $493.23 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 24 | $493.22 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 16 | $493.22 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 20 | $493.22 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 1 | $493.23 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Unknown* | 29 | $493.265 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 5 | $493.265 | Automatic Execution |
12:25:17 - 18-Sep-26 |
| Sell* | 100 | $493.265 | Automatic Execution |
12:25:17 - 18-Sep-26 |
| Sell* | 15 | $493.27 | Automatic Execution |
12:25:17 - 18-Sep-26 |
| Sell* | 27 | $493.25 | Automatic Execution |
12:25:17 - 18-Sep-26 |
| Sell* | 5 | $493.29 | Automatic Execution |
12:25:17 - 18-Sep-26 |
| Sell* | 29 | $493.29 | Automatic Execution |
12:25:17 - 18-Sep-26 |
| Sell* | 28 | $493.36 | Automatic Execution |
12:25:15 - 18-Sep-26 |
| Sell* | 12 | $493.36 | Automatic Execution |
12:25:15 - 18-Sep-26 |
| Sell* | 3 | $493.30 | Automatic Execution |
12:25:11 - 18-Sep-26 |
| Sell* | 4 | $493.31 | Automatic Execution |
12:25:11 - 18-Sep-26 |
| Buy* | 14 | $493.34 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Buy* | 30 | $493.34 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Buy* | 10 | $493.34 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Buy* | 3 | $493.34 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Buy* | 46 | $493.34 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 40 | $493.29 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 40 | $493.29 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Buy* | 1 | $493.34 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Buy* | 20 | $493.34 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Buy* | 40 | $493.34 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 29 | $493.29 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Sell* | 27 | $493.31 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 10 | $493.35 | Automatic Execution |
12:25:00 - 18-Sep-26 |
| Sell* | 1 | $493.32 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Sell* | 1 | $493.33 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Sell* | 27 | $493.33 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Sell* | 3 | $493.33 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Sell* | 28 | $493.35 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Sell* | 1 | $493.35 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Sell* | 40 | $493.35 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Buy* | 20 | $493.44 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Buy* | 20 | $493.405 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Buy* | 1 | $493.35 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 80 | $493.35 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 3 | $493.34 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 2 | $493.34 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 3 | $493.34 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 3 | $493.33 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 2 | $493.34 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 3 | $493.34 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 1 | $493.25 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 25 | $493.32 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 1 | $493.32 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 2 | $493.32 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Buy* | 1 | $493.40 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 3 | $493.40 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 2 | $493.40 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | $493.38 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 2 | $493.32 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 1 | $493.35 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 25 | $493.36 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 2 | $493.35 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 5 | $493.35 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 3 | $493.41 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | $493.42 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Sell* | 18 | $493.405 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 200 | $493.39 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 200 | $493.39 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 200 | $493.39 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 200 | $493.39 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 200 | $493.39 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 200 | $493.39 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 3 | $493.36 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 25 | $493.36 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 6 | $493.39 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Buy* | 1 | $493.35 | Automatic Execution |
12:24:21 - 18-Sep-26 |
| Sell* | 15 | $493.29 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Buy* | 5 | $493.33 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 10 | $493.29 | Automatic Execution |
12:24:16 - 18-Sep-26 |
| Buy* | 40 | $493.20 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 1 | $493.20 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 3 | $493.20 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 40 | $493.20 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 20 | $493.20 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 6 | $493.20 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 7 | $493.16 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 1 | $493.17 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 72 | $493.17 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 8 | $493.17 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 80 | $493.17 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 1 | $493.18 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 27 | $493.18 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 25 | $493.21 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 1 | $493.21 | Automatic Execution |
12:24:02 - 18-Sep-26 |
| Buy* | 20 | $493.24 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 1 | $493.21 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 27 | $493.21 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 80 | $493.21 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 45 | $493.21 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 55 | $493.21 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Buy* | 40 | $493.22 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Buy* | 38 | $493.20 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Buy* | 20 | $493.20 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Buy* | 20 | $493.20 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Buy* | 22 | $493.20 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Buy* | 1 | $493.20 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Sell* | 5 | $493.07 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 64 | $493.10 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 36 | $493.10 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 12 | $493.10 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 16 | $493.10 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 27 | $493.11 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 40 | $493.10 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 200 | $493.12 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Sell* | 40 | $493.17 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Sell* | 1 | $493.17 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Sell* | 1 | $493.17 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Sell* | 17 | $493.24 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 83 | $493.24 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Buy* | 1 | $493.22 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Buy* | 10 | $493.22 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Buy* | 10 | $493.22 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Buy* | 17 | $493.25 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Buy* | 32 | $493.22 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 20 | $493.22 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 100 | $493.22 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 21 | $493.30 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 19 | $493.30 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 27 | $493.30 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 13 | $493.30 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 40 | $493.27 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 40 | $493.27 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 100 | $493.28 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 7 | $493.28 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 1 | $493.28 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 40 | $493.29 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 100 | $493.30 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 5 | $493.30 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 7 | $493.30 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 17 | $493.35 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $493.35 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 2 | $493.40 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 2 | $493.41 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 40 | $493.45 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 2 | $493.43 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 40 | $493.44 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Buy* | 16 | $493.58 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Buy* | 40 | $493.58 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 1 | $493.51 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 80 | $493.55 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 32 | $493.55 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 1 | $493.55 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 80 | $493.55 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 48 | $493.55 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Sell* | 80 | $493.55 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Sell* | 40 | $493.55 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Sell* | 40 | $493.55 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Sell* | 40 | $493.55 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Sell* | 80 | $493.55 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 29 | $493.55 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 40 | $493.55 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Buy* | 40 | $493.57 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Buy* | 40 | $493.57 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 11 | $493.55 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 80 | $493.55 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 20 | $493.55 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Buy* | 30 | $493.55 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 145 | $493.51 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 15 | $493.52 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 40 | $493.55 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Buy* | 20 | $493.55 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Buy* | 40 | $493.55 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 80 | $493.54 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 40 | $493.54 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 80 | $493.54 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 80 | $493.55 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 80 | $493.54 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 80 | $493.54 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 71 | $493.54 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 9 | $493.54 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 40 | $493.54 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 46 | $493.54 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 34 | $493.54 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 80 | $493.54 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 80 | $493.54 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 80 | $493.54 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 40 | $493.54 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 80 | $493.54 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 40 | $493.53 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 1 | $493.55 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Buy* | 50 | $493.64 | Automatic Execution |
12:22:47 - 18-Sep-26 |
| Buy* | 50 | $493.64 | Automatic Execution |
12:22:47 - 18-Sep-26 |
| Sell* | 45 | $493.63 | Automatic Execution |
12:22:47 - 18-Sep-26 |
| Sell* | 6 | $493.63 | Automatic Execution |
12:22:47 - 18-Sep-26 |
| Buy* | 1 | $493.73 | Automatic Execution |
12:22:32 - 18-Sep-26 |
| Sell* | 1 | $493.71 | Automatic Execution |
12:22:26 - 18-Sep-26 |
| Sell* | 5 | $493.78 | Automatic Execution |
12:22:21 - 18-Sep-26 |
| Sell* | 40 | $493.79 | Automatic Execution |
12:22:17 - 18-Sep-26 |
| Sell* | 4 | $493.79 | Automatic Execution |
12:22:17 - 18-Sep-26 |
| Buy* | 58 | $493.85 | Automatic Execution |
12:22:05 - 18-Sep-26 |
| Buy* | 1 | $493.85 | Automatic Execution |
12:22:05 - 18-Sep-26 |
| Buy* | 4 | $493.85 | Automatic Execution |
12:22:05 - 18-Sep-26 |
| Buy* | 24 | $493.76 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 40 | $493.76 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Buy* | 1 | $493.705 | Automatic Execution |
12:21:49 - 18-Sep-26 |
| Sell* | 1 | $493.74 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Buy* | 40 | $493.75 | Automatic Execution |
12:21:40 - 18-Sep-26 |
| Buy* | 20 | $493.75 | Automatic Execution |
12:21:40 - 18-Sep-26 |
| Buy* | 25 | $493.74 | Automatic Execution |
12:21:40 - 18-Sep-26 |
| Buy* | 60 | $493.67 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 51 | $493.61 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 1 | $493.65 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 63 | $493.68 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 60 | $493.66 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 40 | $493.66 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 5 | $493.66 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 11 | $493.66 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 1 | $493.80 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Buy* | 17 | $493.80 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Buy* | 40 | $493.77 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Buy* | 20 | $493.79 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Sell* | 27 | $493.76 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Sell* | 13 | $493.76 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Sell* | 1 | $493.77 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Unknown* | 40 | $493.81 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Unknown* | 1 | $493.81 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Unknown* | 2 | $493.81 | Automatic Execution |
12:21:14 - 18-Sep-26 |
| Buy* | 1 | $493.88 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Buy* | 40 | $493.855 | Automatic Execution |
12:21:12 - 18-Sep-26 |
| Sell* | 10 | $493.83 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 25 | $493.84 | Automatic Execution |
12:21:10 - 18-Sep-26 |
| Sell* | 8 | $493.885 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Sell* | 27 | $493.89 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Sell* | 9 | $493.89 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Buy* | 58 | $493.94 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Sell* | 40 | $493.90 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Buy* | 100 | $493.91 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Buy* | 100 | $493.91 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Buy* | 100 | $493.90 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Buy* | 100 | $493.89 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Buy* | 25 | $493.89 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Buy* | 1 | $493.89 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Buy* | 4 | $493.89 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Buy* | 20 | $493.89 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Buy* | 18 | $493.89 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Unknown* | 40 | $493.86 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Buy* | 4 | $493.86 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Buy* | 1 | $493.86 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Buy* | 7 | $493.86 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Buy* | 4 | $493.86 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Buy* | 10 | $493.85 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Buy* | 27 | $493.85 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Buy* | 13 | $493.85 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Buy* | 19 | $493.83 | Automatic Execution |
12:20:50 - 18-Sep-26 |
| Buy* | 4 | $493.80 | Automatic Execution |
12:20:42 - 18-Sep-26 |
| Buy* | 19 | $493.76 | Automatic Execution |
12:20:39 - 18-Sep-26 |
| Buy* | 1 | $493.76 | Automatic Execution |
12:20:39 - 18-Sep-26 |
| Sell* | 9 | $493.68 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 40 | $493.69 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 29 | $493.69 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 26 | $493.71 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 25 | $493.69 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 15 | $493.71 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 26 | $493.74 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 2 | $493.74 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 25 | $493.75 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Sell* | 5 | $493.74 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Sell* | 2 | $493.75 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Sell* | 2 | $493.75 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Sell* | 26 | $493.75 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Buy* | 20 | $493.79 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Buy* | 10 | $493.79 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 10 | $493.74 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 24 | $493.74 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 1 | $493.74 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 8 | $493.77 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 1 | $493.80 | Automatic Execution |
12:20:24 - 18-Sep-26 |
| Sell* | 1 | $493.80 | Automatic Execution |
12:20:24 - 18-Sep-26 |
| Sell* | 1 | $493.80 | Automatic Execution |
12:20:24 - 18-Sep-26 |
| Sell* | 26 | $493.80 | Automatic Execution |
12:20:24 - 18-Sep-26 |
| Sell* | 13 | $493.80 | Automatic Execution |
12:20:24 - 18-Sep-26 |
| Sell* | 40 | $493.80 | Automatic Execution |
12:20:24 - 18-Sep-26 |
| Buy* | 12 | $493.85 | Automatic Execution |
12:20:24 - 18-Sep-26 |
| Buy* | 20 | $493.855 | Automatic Execution |
12:20:24 - 18-Sep-26 |
| Sell* | 8 | $493.78 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Unknown* | 23 | $493.80 | Automatic Execution |
12:20:18 - 18-Sep-26 |
| Sell* | 1 | $493.74 | Automatic Execution |
12:20:16 - 18-Sep-26 |
| Buy* | 1 | $493.78 | Automatic Execution |
12:20:14 - 18-Sep-26 |
| Buy* | 40 | $493.78 | Automatic Execution |
12:20:14 - 18-Sep-26 |
| Sell* | 20 | $493.74 | Automatic Execution |
12:20:11 - 18-Sep-26 |
| Sell* | 15 | $493.715 | Automatic Execution |
12:20:11 - 18-Sep-26 |
| Sell* | 36 | $493.715 | Automatic Execution |
12:20:11 - 18-Sep-26 |
| Sell* | 40 | $493.715 | Automatic Execution |
12:20:11 - 18-Sep-26 |
| Sell* | 20 | $493.715 | Automatic Execution |
12:20:11 - 18-Sep-26 |
| Sell* | 20 | $493.715 | Automatic Execution |
12:20:11 - 18-Sep-26 |
| Unknown* | 3 | $493.72 | Automatic Execution |
12:20:11 - 18-Sep-26 |
| Buy* | 20 | $493.74 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 40 | $493.68 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Buy* | 1 | $493.66 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Buy* | 40 | $493.66 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Buy* | 26 | $493.66 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Buy* | 39 | $493.66 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Buy* | 1 | $493.66 | Automatic Execution |
12:19:54 - 18-Sep-26 |
| Buy* | 3 | $493.65 | Automatic Execution |
12:19:51 - 18-Sep-26 |
| Unknown* | 10 | $493.63 | Automatic Execution |
12:19:44 - 18-Sep-26 |
| Buy* | 1 | $493.65 | Automatic Execution |
12:19:42 - 18-Sep-26 |
| Sell* | 7 | $493.60 | Automatic Execution |
12:19:33 - 18-Sep-26 |
| Buy* | 4 | $493.59 | Automatic Execution |
12:19:15 - 18-Sep-26 |
| Unknown* | 5 | $493.59 | Automatic Execution |
12:19:15 - 18-Sep-26 |
| Unknown* | 9 | $493.59 | Automatic Execution |
12:19:15 - 18-Sep-26 |
| Unknown* | 25 | $493.59 | Automatic Execution |
12:19:15 - 18-Sep-26 |
| Buy* | 200 | $493.64 | Automatic Execution |
12:19:01 - 18-Sep-26 |
| Buy* | 5 | $493.70 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Buy* | 5 | $493.715 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Buy* | 5 | $493.715 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Buy* | 5 | $493.715 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 5 | $493.70 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 12 | $493.79 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 26 | $493.79 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Buy* | 3 | $493.83 | Automatic Execution |
12:18:52 - 18-Sep-26 |
| Buy* | 4 | $493.80 | Automatic Execution |
12:18:52 - 18-Sep-26 |
| Sell* | 40 | $493.76 | Automatic Execution |
12:18:51 - 18-Sep-26 |
| Buy* | 40 | $493.775 | Automatic Execution |
12:18:43 - 18-Sep-26 |
| Buy* | 1 | $493.775 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Buy* | 2 | $493.775 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Buy* | 12 | $493.79 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Buy* | 24 | $493.79 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Buy* | 9 | $493.77 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Buy* | 11 | $493.77 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Buy* | 24 | $493.78 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Sell* | 1 | $493.71 | Automatic Execution |
12:18:29 - 18-Sep-26 |
| Sell* | 40 | $493.71 | Automatic Execution |
12:18:29 - 18-Sep-26 |
| Sell* | 1 | $493.71 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Sell* | 1 | $493.71 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Sell* | 44 | $493.72 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 4 | $493.72 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 40 | $493.72 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Sell* | 48 | $493.72 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 1 | $493.74 | Automatic Execution |
12:18:17 - 18-Sep-26 |
| Buy* | 20 | $493.74 | Automatic Execution |
12:18:17 - 18-Sep-26 |
| Buy* | 25 | $493.74 | Automatic Execution |
12:18:17 - 18-Sep-26 |
| Buy* | 7 | $493.70 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Buy* | 13 | $493.70 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Sell* | 12 | $493.64 | Automatic Execution |
12:18:06 - 18-Sep-26 |
| Sell* | 40 | $493.64 | Automatic Execution |
12:18:06 - 18-Sep-26 |
| Sell* | 14 | $493.66 | Automatic Execution |
12:18:03 - 18-Sep-26 |
| Sell* | 10 | $493.66 | Automatic Execution |
12:18:03 - 18-Sep-26 |
| Sell* | 10 | $493.68 | Automatic Execution |
12:18:03 - 18-Sep-26 |
| Sell* | 24 | $493.68 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 24 | $493.75 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 24 | $493.75 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 11 | $493.74 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 29 | $493.74 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 21 | $493.75 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 3 | $493.75 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Buy* | 4 | $493.78 | Automatic Execution |
12:17:49 - 18-Sep-26 |
| Sell* | 9 | $493.76 | Automatic Execution |
12:17:48 - 18-Sep-26 |
| Sell* | 9 | $493.77 | Automatic Execution |
12:17:48 - 18-Sep-26 |
| Sell* | 40 | $493.76 | Automatic Execution |
12:17:48 - 18-Sep-26 |
| Buy* | 100 | $493.845 | Automatic Execution |
12:17:48 - 18-Sep-26 |
| Buy* | 50 | $493.845 | Automatic Execution |
12:17:48 - 18-Sep-26 |
| Buy* | 50 | $493.84 | Automatic Execution |
12:17:48 - 18-Sep-26 |
| Sell* | 10 | $493.79 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Sell* | 10 | $493.79 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 20 | $493.79 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 10 | $493.79 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 20 | $493.69 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 1 | $493.69 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 3 | $493.61 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 80 | $493.60 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Sell* | 17 | $493.59 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 14 | $493.59 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 20 | $493.57 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 4 | $493.56 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 1 | $493.53 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 40 | $493.53 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 20 | $493.53 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 10 | $493.53 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 20 | $493.52 | Automatic Execution |
12:17:30 - 18-Sep-26 |
| Buy* | 20 | $493.52 | Automatic Execution |
12:17:30 - 18-Sep-26 |
| Sell* | 1 | $493.48 | Automatic Execution |
12:17:28 - 18-Sep-26 |
| Sell* | 120 | $493.48 | Automatic Execution |
12:17:23 - 18-Sep-26 |
| Sell* | 40 | $493.48 | Automatic Execution |
12:17:23 - 18-Sep-26 |
| Sell* | 60 | $493.48 | Automatic Execution |
12:17:23 - 18-Sep-26 |
| Sell* | 60 | $493.48 | Automatic Execution |
12:17:23 - 18-Sep-26 |
| Sell* | 40 | $493.52 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 9 | $493.52 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Buy* | 10 | $493.55 | Automatic Execution |
12:17:16 - 18-Sep-26 |
| Buy* | 45 | $493.50 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Buy* | 32 | $493.49 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Buy* | 100 | $493.46 | Automatic Execution |
12:17:04 - 18-Sep-26 |
| Sell* | 2 | $493.43 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Buy* | 4 | $493.47 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Buy* | 20 | $493.47 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Buy* | 1 | $493.47 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Buy* | 40 | $493.47 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Buy* | 10 | $493.47 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Buy* | 20 | $493.47 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Sell* | 40 | $493.43 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Sell* | 40 | $493.43 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Sell* | 48 | $493.44 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Sell* | 12 | $493.44 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Sell* | 1 | $493.46 | Automatic Execution |
12:16:41 - 18-Sep-26 |
| Buy* | 4 | $493.44 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 1 | $493.44 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 1 | $493.43 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 40 | $493.43 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 20 | $493.43 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 10 | $493.43 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 20 | $493.38 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Sell* | 36 | $493.38 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Sell* | 40 | $493.38 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Sell* | 80 | $493.35 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 80 | $493.35 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 40 | $493.35 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 40 | $493.35 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 13 | $493.35 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 27 | $493.35 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 8 | $493.40 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 100 | $493.40 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Buy* | 30 | $493.48 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 17 | $493.46 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 40 | $493.47 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 15 | $493.49 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 6 | $493.49 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 6 | $493.51 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 4 | $493.48 | Automatic Execution |
12:16:20 - 18-Sep-26 |
| Sell* | 3 | $493.53 | Automatic Execution |
12:16:11 - 18-Sep-26 |
| Buy* | 1 | $493.55 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Buy* | 6 | $493.54 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Buy* | 25 | $493.54 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Buy* | 14 | $493.54 | Automatic Execution |
12:16:08 - 18-Sep-26 |
| Unknown* | 449 | $493.46 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Unknown* | 12 | $493.46 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Unknown* | 1,519 | $493.46 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Unknown* | 15 | $493.46 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Unknown* | 63 | $493.46 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Sell* | 100 | $493.46 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Sell* | 11 | $493.46 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Sell* | 100 | $493.47 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Sell* | 100 | $493.47 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Sell* | 120 | $493.48 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Sell* | 50 | $493.48 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Sell* | 15 | $493.48 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Buy* | 11 | $493.53 | Automatic Execution |
12:16:00 - 18-Sep-26 |
| Buy* | 20 | $493.53 | Automatic Execution |
12:16:00 - 18-Sep-26 |
| Buy* | 41 | $493.52 | Automatic Execution |
12:16:00 - 18-Sep-26 |
| Sell* | 6 | $493.50 | Automatic Execution |
12:15:59 - 18-Sep-26 |
| Sell* | 6 | $493.51 | Automatic Execution |
12:15:59 - 18-Sep-26 |
| Sell* | 6 | $493.51 | Automatic Execution |
12:15:59 - 18-Sep-26 |
| Sell* | 1 | $493.53 | Automatic Execution |
12:15:43 - 18-Sep-26 |
| Sell* | 1 | $493.53 | Automatic Execution |
12:15:43 - 18-Sep-26 |
| Buy* | 4 | $493.58 | Automatic Execution |
12:15:34 - 18-Sep-26 |
| Buy* | 1 | $493.57 | Automatic Execution |
12:15:34 - 18-Sep-26 |
| Buy* | 6 | $493.57 | Automatic Execution |
12:15:34 - 18-Sep-26 |
| Sell* | 40 | $493.92 | Automatic Execution |
11:57:29 - 18-Sep-26 |
| Sell* | 4 | $493.94 | Automatic Execution |
11:57:29 - 18-Sep-26 |
| Sell* | 1 | $493.94 | Automatic Execution |
11:57:29 - 18-Sep-26 |
| Sell* | 40 | $493.99 | Automatic Execution |
11:57:17 - 18-Sep-26 |
| Sell* | 40 | $494.00 | Automatic Execution |
11:57:17 - 18-Sep-26 |
| Buy* | 20 | $494.06 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 40 | $494.03 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 200 | $494.05 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 1 | $494.07 | Automatic Execution |
11:57:05 - 18-Sep-26 |
| Buy* | 36 | $494.12 | Automatic Execution |
11:57:01 - 18-Sep-26 |
| Buy* | 1 | $494.13 | Automatic Execution |
11:57:01 - 18-Sep-26 |
| Buy* | 43 | $494.12 | Automatic Execution |
11:57:01 - 18-Sep-26 |
| Sell* | 5 | $494.08 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 40 | $494.12 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 1 | $494.12 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 3 | $494.17 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Sell* | 1 | $494.10 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Sell* | 1 | $494.10 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Buy* | 25 | $494.16 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Sell* | 1 | $494.12 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Buy* | 41 | $494.18 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Buy* | 1 | $494.17 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 100 | $494.16 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Buy* | 3 | $494.16 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Sell* | 40 | $494.08 | Automatic Execution |
11:56:39 - 18-Sep-26 |
| Sell* | 40 | $494.08 | Automatic Execution |
11:56:39 - 18-Sep-26 |
| Buy* | 30 | $494.12 | Automatic Execution |
11:56:39 - 18-Sep-26 |
| Buy* | 10 | $494.11 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Buy* | 100 | $494.10 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Buy* | 1 | $494.09 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Buy* | 1 | $494.09 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Buy* | 1 | $494.09 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Buy* | 40 | $494.09 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Buy* | 20 | $494.09 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Buy* | 80 | $494.08 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Buy* | 1 | $494.08 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 1 | $494.04 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 10 | $494.05 | Automatic Execution |
11:56:24 - 18-Sep-26 |
| Sell* | 1 | $494.05 | Automatic Execution |
11:56:24 - 18-Sep-26 |
| Sell* | 3 | $494.00 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Sell* | 14 | $494.00 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 4 | $494.00 | Automatic Execution |
11:56:13 - 18-Sep-26 |
| Buy* | 4 | $493.99 | Automatic Execution |
11:56:13 - 18-Sep-26 |
| Buy* | 3 | $493.99 | Automatic Execution |
11:56:13 - 18-Sep-26 |
| Sell* | 40 | $493.93 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 12 | $493.94 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 40 | $494.01 | Automatic Execution |
11:55:54 - 18-Sep-26 |
| Sell* | 4 | $494.02 | Automatic Execution |
11:55:53 - 18-Sep-26 |
| Buy* | 1 | $494.05 | Automatic Execution |
11:55:53 - 18-Sep-26 |
| Buy* | 20 | $494.05 | Automatic Execution |
11:55:53 - 18-Sep-26 |
| Buy* | 20 | $494.05 | Automatic Execution |
11:55:53 - 18-Sep-26 |
| Buy* | 50 | $493.97 | Automatic Execution |
11:55:52 - 18-Sep-26 |
| Buy* | 38 | $493.97 | Automatic Execution |
11:55:52 - 18-Sep-26 |
| Buy* | 12 | $493.97 | Automatic Execution |
11:55:52 - 18-Sep-26 |
| Buy* | 1 | $493.97 | Automatic Execution |
11:55:52 - 18-Sep-26 |
| Buy* | 1 | $493.97 | Automatic Execution |
11:55:52 - 18-Sep-26 |
| Buy* | 10 | $493.97 | Automatic Execution |
11:55:52 - 18-Sep-26 |
| Sell* | 2 | $493.93 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 1 | $493.93 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 17 | $493.92 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Buy* | 23 | $493.92 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Buy* | 1 | $493.88 | Automatic Execution |
11:55:31 - 18-Sep-26 |
| Buy* | 9 | $493.885 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Buy* | 20 | $493.89 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Sell* | 2 | $493.89 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Sell* | 7 | $493.89 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Sell* | 10 | $493.90 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Sell* | 4 | $493.85 | Automatic Execution |
11:55:19 - 18-Sep-26 |
| Sell* | 5 | $493.79 | Automatic Execution |
11:55:17 - 18-Sep-26 |
| Buy* | 1 | $493.77 | Automatic Execution |
11:55:10 - 18-Sep-26 |
| Sell* | 20 | $493.76 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Sell* | 40 | $493.75 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Sell* | 80 | $493.76 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Sell* | 40 | $493.76 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 1 | $493.78 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 27 | $493.77 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 46 | $493.78 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 54 | $493.78 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Sell* | 1 | $493.77 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Sell* | 1 | $493.78 | Automatic Execution |
11:54:59 - 18-Sep-26 |
| Buy* | 1 | $493.80 | Automatic Execution |
11:54:57 - 18-Sep-26 |
| Buy* | 3 | $493.75 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Buy* | 20 | $493.73 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Buy* | 2 | $493.74 | Automatic Execution |
11:54:51 - 18-Sep-26 |
| Buy* | 3 | $493.695 | Automatic Execution |
11:54:48 - 18-Sep-26 |
| Buy* | 80 | $493.72 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 1 | $493.69 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 20 | $493.69 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 4 | $493.69 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 1 | $493.63 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Sell* | 40 | $493.63 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Sell* | 5 | $493.65 | Automatic Execution |
11:54:28 - 18-Sep-26 |
| Sell* | 1 | $493.66 | Automatic Execution |
11:54:28 - 18-Sep-26 |
| Buy* | 80 | $493.72 | Automatic Execution |
11:54:21 - 18-Sep-26 |
| Buy* | 1 | $493.72 | Automatic Execution |
11:54:21 - 18-Sep-26 |
| Sell* | 40 | $493.70 | Automatic Execution |
11:54:20 - 18-Sep-26 |
| Sell* | 5 | $493.72 | Automatic Execution |
11:54:20 - 18-Sep-26 |
| Sell* | 40 | $493.72 | Automatic Execution |
11:54:20 - 18-Sep-26 |
| Sell* | 40 | $493.79 | Automatic Execution |
11:54:19 - 18-Sep-26 |
| Sell* | 1 | $493.74 | Automatic Execution |
11:54:18 - 18-Sep-26 |
| Buy* | 36 | $493.80 | Automatic Execution |
11:54:15 - 18-Sep-26 |
| Buy* | 1 | $493.78 | Automatic Execution |
11:54:09 - 18-Sep-26 |
| Buy* | 20 | $493.72 | Automatic Execution |
11:54:04 - 18-Sep-26 |
| Buy* | 20 | $493.72 | Automatic Execution |
11:54:04 - 18-Sep-26 |
| Buy* | 31 | $493.72 | Automatic Execution |
11:54:04 - 18-Sep-26 |
| Buy* | 1 | $493.71 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 1 | $493.71 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 5 | $493.66 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Buy* | 20 | $493.77 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Buy* | 1 | $493.77 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Buy* | 25 | $493.77 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Buy* | 4 | $493.77 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Buy* | 1 | $493.77 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Buy* | 50 | $493.77 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Buy* | 60 | $493.76 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Buy* | 29 | $493.77 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Buy* | 1 | $493.76 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Buy* | 1 | $493.76 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Sell* | 2 | $493.73 | Automatic Execution |
11:53:46 - 18-Sep-26 |
| Buy* | 3 | $493.81 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Buy* | 1 | $493.75 | Automatic Execution |
11:53:37 - 18-Sep-26 |
| Buy* | 1 | $493.71 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Unknown* | 19 | $493.73 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Buy* | 2 | $493.75 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Buy* | 100 | $493.76 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Buy* | 20 | $493.76 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Buy* | 100 | $493.75 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Buy* | 3 | $493.78 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 40 | $493.72 | Automatic Execution |
11:53:14 - 18-Sep-26 |
| Sell* | 1 | $493.65 | Automatic Execution |
11:53:14 - 18-Sep-26 |
| Sell* | 10 | $493.70 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Sell* | 200 | $493.70 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Sell* | 5 | $493.73 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 10 | $493.74 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 40 | $493.74 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 1 | $493.74 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Buy* | 120 | $493.81 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Buy* | 120 | $493.81 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Buy* | 6 | $493.81 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Buy* | 4 | $493.80 | Automatic Execution |
11:52:59 - 18-Sep-26 |
| Buy* | 15 | $493.84 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 80 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 80 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 74 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 6 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 40 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 20 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 60 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 9 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 40 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 13 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 18 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 80 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 80 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 80 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 76 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 4 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 80 | $493.80 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 80 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 80 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 80 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Sell* | 65 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 15 | $493.81 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 9 | $493.80 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 80 | $493.80 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 1,000 | $493.80 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 40 | $493.80 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 80 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 80 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 31 | $493.80 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 240 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 80 | $493.80 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 114 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 46 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 320 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 120 | $493.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 42 | $493.76 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 50 | $493.76 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 4 | $493.76 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 1 | $493.76 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 120 | $493.76 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 80 | $493.74 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Sell* | 9 | $493.74 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Buy* | 120 | $493.74 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Buy* | 107 | $493.74 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Buy* | 13 | $493.74 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Sell* | 3 | $493.71 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Sell* | 40 | $493.74 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Sell* | 40 | $493.74 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Buy* | 120 | $493.74 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Buy* | 120 | $493.74 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Sell* | 40 | $493.69 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 40 | $493.71 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 40 | $493.73 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 50 | $493.76 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 50 | $493.76 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 23 | $493.76 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Buy* | 85 | $493.81 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 1 | $493.81 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 40 | $493.84 | Automatic Execution |
11:52:23 - 18-Sep-26 |
| Buy* | 120 | $493.82 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 40 | $493.82 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 2 | $493.80 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Buy* | 1 | $493.79 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 40 | $493.79 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 100 | $493.79 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 20 | $493.79 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 120 | $493.77 | Automatic Execution |
11:52:15 - 18-Sep-26 |
| Buy* | 1 | $493.77 | Automatic Execution |
11:52:15 - 18-Sep-26 |
| Buy* | 120 | $493.77 | Automatic Execution |
11:52:15 - 18-Sep-26 |
| Buy* | 20 | $493.77 | Automatic Execution |
11:52:15 - 18-Sep-26 |
| Buy* | 21 | $493.73 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Buy* | 50 | $493.73 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Buy* | 63 | $493.73 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Unknown* | 73 | $493.73 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Unknown* | 10 | $493.73 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Buy* | 90 | $493.74 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Unknown* | 63 | $493.73 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Buy* | 34 | $493.78 | Automatic Execution |
11:52:10 - 18-Sep-26 |
| Buy* | 37 | $493.76 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Buy* | 109 | $493.76 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Buy* | 3 | $493.76 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Buy* | 11 | $493.76 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Buy* | 28 | $493.79 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Buy* | 45 | $493.79 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Buy* | 80 | $493.79 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 1 | $493.75 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 1 | $493.79 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 1 | $493.79 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Buy* | 40 | $493.83 | Automatic Execution |
11:52:01 - 18-Sep-26 |
| Buy* | 4 | $493.82 | Automatic Execution |
11:52:01 - 18-Sep-26 |
| Buy* | 120 | $493.83 | Automatic Execution |
11:52:01 - 18-Sep-26 |
| Buy* | 20 | $493.83 | Automatic Execution |
11:52:01 - 18-Sep-26 |
| Buy* | 15 | $493.81 | Automatic Execution |
11:51:59 - 18-Sep-26 |
| Buy* | 260 | $493.84 | Automatic Execution |
11:51:56 - 18-Sep-26 |
| Buy* | 100 | $493.84 | Automatic Execution |
11:51:56 - 18-Sep-26 |
| Buy* | 20 | $493.91 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 2 | $493.90 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 3 | $493.90 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 40 | $493.89 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 2 | $493.92 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Sell* | 4 | $493.93 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Sell* | 1 | $493.93 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Sell* | 1 | $493.93 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Buy* | 3 | $493.97 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 120 | $493.96 | Automatic Execution |
11:51:31 - 18-Sep-26 |
| Buy* | 80 | $493.96 | Automatic Execution |
11:51:31 - 18-Sep-26 |
| Buy* | 40 | $493.96 | Automatic Execution |
11:51:30 - 18-Sep-26 |
| Buy* | 40 | $493.93 | Automatic Execution |
11:51:24 - 18-Sep-26 |
| Buy* | 4 | $493.91 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 3 | $493.91 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 1 | $493.91 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 117 | $493.91 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 120 | $493.91 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 1 | $493.91 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Sell* | 1 | $493.86 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Unknown* | 10 | $493.885 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Buy* | 10 | $493.89 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Unknown* | 10 | $493.89 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Sell* | 1 | $493.85 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 1 | $493.94 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Sell* | 1 | $493.87 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Buy* | 1 | $493.94 | Automatic Execution |
11:50:57 - 18-Sep-26 |
| Sell* | 1 | $493.92 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 1 | $493.92 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Sell* | 1 | $493.92 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Buy* | 120 | $493.95 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Buy* | 100 | $493.92 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 2 | $493.94 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 1 | $493.94 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 80 | $493.91 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 80 | $493.91 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 1 | $493.91 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Sell* | 1 | $493.82 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Unknown* | 2 | $493.86 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Sell* | 40 | $493.87 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Sell* | 1 | $493.87 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Buy* | 1 | $493.92 | Automatic Execution |
11:50:22 - 18-Sep-26 |
| Buy* | 80 | $493.85 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Buy* | 80 | $493.85 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Buy* | 10 | $493.85 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Sell* | 40 | $493.81 | Automatic Execution |
11:50:15 - 18-Sep-26 |
| Buy* | 8 | $493.84 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 32 | $493.84 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 8 | $493.83 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 40 | $493.81 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 1 | $493.81 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 80 | $493.81 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Sell* | 24 | $493.78 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 1 | $493.82 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Buy* | 20 | $493.85 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Buy* | 100 | $493.85 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Buy* | 1 | $493.84 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Buy* | 120 | $493.84 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Buy* | 120 | $493.84 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Buy* | 80 | $493.82 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Buy* | 40 | $493.82 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Buy* | 120 | $493.82 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Buy* | 120 | $493.82 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Buy* | 40 | $493.79 | Automatic Execution |
11:50:02 - 18-Sep-26 |
| Buy* | 40 | $493.79 | Automatic Execution |
11:50:02 - 18-Sep-26 |
| Buy* | 80 | $493.80 | Automatic Execution |
11:49:54 - 18-Sep-26 |
| Sell* | 40 | $493.80 | Automatic Execution |
11:49:54 - 18-Sep-26 |
| Sell* | 40 | $493.80 | Automatic Execution |
11:49:54 - 18-Sep-26 |
| Sell* | 1 | $493.80 | Automatic Execution |
11:49:54 - 18-Sep-26 |
| Sell* | 40 | $493.80 | Automatic Execution |
11:49:54 - 18-Sep-26 |
| Sell* | 40 | $493.80 | Automatic Execution |
11:49:54 - 18-Sep-26 |
| Sell* | 140 | $493.80 | Automatic Execution |
11:49:54 - 18-Sep-26 |
| Sell* | 40 | $493.80 | Automatic Execution |
11:49:54 - 18-Sep-26 |
| Sell* | 40 | $493.80 | Automatic Execution |
11:49:54 - 18-Sep-26 |
| Sell* | 11 | $493.81 | Automatic Execution |
11:49:53 - 18-Sep-26 |
| Buy* | 5 | $493.86 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 40 | $493.80 | Automatic Execution |
11:49:42 - 18-Sep-26 |
| Sell* | 3 | $493.83 | Automatic Execution |
11:49:42 - 18-Sep-26 |
| Sell* | 40 | $493.84 | Automatic Execution |
11:49:41 - 18-Sep-26 |
| Sell* | 2 | $493.89 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Sell* | 1 | $493.89 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Buy* | 57 | $493.92 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Buy* | 23 | $493.92 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Buy* | 1 | $493.92 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Buy* | 80 | $493.92 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Sell* | 5 | $493.90 | Automatic Execution |
11:49:31 - 18-Sep-26 |
| Sell* | 10 | $493.94 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Buy* | 1 | $494.00 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 40 | $493.97 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 40 | $493.96 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 84 | $493.96 | Automatic Execution |
11:49:15 - 18-Sep-26 |
| Buy* | 26 | $493.96 | Automatic Execution |
11:49:15 - 18-Sep-26 |
| Buy* | 120 | $493.95 | Automatic Execution |
11:49:15 - 18-Sep-26 |
| Buy* | 36 | $493.95 | Automatic Execution |
11:49:15 - 18-Sep-26 |
| Buy* | 1 | $493.95 | Automatic Execution |
11:49:15 - 18-Sep-26 |
| Buy* | 120 | $493.95 | Automatic Execution |
11:49:15 - 18-Sep-26 |
| Sell* | 7 | $493.94 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Sell* | 3 | $493.94 | Automatic Execution |
11:49:11 - 18-Sep-26 |
| Buy* | 10 | $493.95 | Automatic Execution |
11:49:11 - 18-Sep-26 |
| Sell* | 10 | $493.95 | Automatic Execution |
11:49:11 - 18-Sep-26 |
| Buy* | 1 | $493.99 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 2 | $493.97 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Sell* | 10 | $493.98 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Buy* | 1 | $494.04 | Automatic Execution |
11:48:47 - 18-Sep-26 |
| Buy* | 20 | $494.04 | Automatic Execution |
11:48:44 - 18-Sep-26 |
| Buy* | 80 | $493.97 | Automatic Execution |
11:48:40 - 18-Sep-26 |
| Buy* | 120 | $493.97 | Automatic Execution |
11:48:40 - 18-Sep-26 |
| Sell* | 10 | $493.95 | Automatic Execution |
11:48:40 - 18-Sep-26 |
| Sell* | 3 | $493.95 | Automatic Execution |
11:48:40 - 18-Sep-26 |
| Buy* | 40 | $494.02 | Automatic Execution |
11:48:33 - 18-Sep-26 |
| Buy* | 120 | $494.02 | Automatic Execution |
11:48:33 - 18-Sep-26 |
| Buy* | 20 | $494.02 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 100 | $494.01 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 85 | $494.02 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 50 | $494.02 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 1 | $494.01 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 80 | $494.01 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 40 | $494.01 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 40 | $493.96 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 11 | $493.97 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 5 | $493.98 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 4 | $493.98 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 1 | $493.98 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Buy* | 120 | $494.00 | Automatic Execution |
11:48:04 - 18-Sep-26 |
| Buy* | 5 | $494.04 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Buy* | 5 | $494.04 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Buy* | 400 | $494.06 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 100 | $494.05 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 1 | $493.99 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 120 | $493.99 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 1 | $493.96 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 1 | $493.95 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Buy* | 1 | $493.95 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Sell* | 1 | $493.96 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 10 | $493.97 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 40 | $493.97 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Sell* | 19 | $493.97 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Sell* | 1 | $494.03 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Sell* | 40 | $494.03 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 31 | $494.07 | Automatic Execution |
11:47:35 - 18-Sep-26 |
| Buy* | 46 | $494.08 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 20 | $494.08 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 33 | $494.08 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 4 | $494.08 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 40 | $494.06 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 18 | $494.08 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 22 | $494.08 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 50 | $494.08 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 18 | $494.08 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 22 | $494.08 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 2 | $494.10 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 15 | $494.10 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 63 | $494.10 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 160 | $494.10 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Sell* | 1 | $494.13 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Sell* | 14 | $494.13 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Sell* | 40 | $494.13 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Sell* | 1 | $494.14 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 20 | $494.20 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Buy* | 64 | $494.20 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Buy* | 12 | $494.19 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Buy* | 40 | $494.19 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Buy* | 96 | $494.19 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Buy* | 24 | $494.19 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Buy* | 40 | $494.17 | Automatic Execution |
11:47:20 - 18-Sep-26 |
| Buy* | 120 | $494.15 | Automatic Execution |
11:47:20 - 18-Sep-26 |
| Buy* | 20 | $494.10 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 20 | $494.10 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 20 | $494.09 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 40 | $494.09 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 40 | $494.09 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 40 | $494.09 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 3 | $494.09 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 50 | $494.09 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 60 | $494.08 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 40 | $494.08 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Sell* | 4 | $494.06 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 1 | $494.06 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 8 | $494.06 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 5 | $494.06 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 5 | $494.06 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 40 | $494.10 | Automatic Execution |
11:47:08 - 18-Sep-26 |
| Buy* | 40 | $494.10 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Buy* | 10 | $494.10 | Automatic Execution |
11:47:02 - 18-Sep-26 |
| Buy* | 40 | $494.10 | Automatic Execution |
11:47:02 - 18-Sep-26 |
| Buy* | 120 | $494.10 | Automatic Execution |
11:47:02 - 18-Sep-26 |
| Buy* | 57 | $494.05 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Buy* | 1 | $494.05 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Buy* | 63 | $494.05 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Unknown* | 57 | $494.03 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Unknown* | 100 | $494.03 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Unknown* | 40 | $494.03 | Automatic Execution |
11:46:54 - 18-Sep-26 |
| Buy* | 1 | $494.04 | Automatic Execution |
11:46:52 - 18-Sep-26 |
| Buy* | 120 | $494.04 | Automatic Execution |
11:46:52 - 18-Sep-26 |
| Buy* | 20 | $494.05 | Automatic Execution |
11:46:44 - 18-Sep-26 |
| Buy* | 100 | $494.04 | Automatic Execution |
11:46:44 - 18-Sep-26 |
| Buy* | 36 | $494.07 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Buy* | 1 | $494.06 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Unknown* | 19 | $494.00 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Buy* | 1 | $493.99 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 1 | $493.99 | Automatic Execution |
11:46:33 - 18-Sep-26 |
| Buy* | 27 | $494.08 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 13 | $494.08 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Buy* | 80 | $494.08 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Sell* | 3 | $494.03 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 12 | $494.03 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Buy* | 5 | $494.08 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Sell* | 1 | $494.05 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 200 | $494.05 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 1 | $494.05 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 120 | $494.05 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 9 | $494.01 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Buy* | 1 | $494.01 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Buy* | 1 | $494.01 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Buy* | 1 | $494.01 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Buy* | 30 | $494.01 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Buy* | 20 | $494.01 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Buy* | 20 | $494.01 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Buy* | 120 | $494.01 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Buy* | 12 | $494.00 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Buy* | 1 | $494.00 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Sell* | 5 | $493.95 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 2 | $493.97 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 64 | $494.01 | Automatic Execution |
11:46:03 - 18-Sep-26 |
| Buy* | 40 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Buy* | 40 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Buy* | 4 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Buy* | 36 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Buy* | 40 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Buy* | 40 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Buy* | 32 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Buy* | 8 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Buy* | 32 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Buy* | 8 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Buy* | 40 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Buy* | 40 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Buy* | 40 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Buy* | 40 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 1 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 39 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 40 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 40 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 40 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 40 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 40 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 40 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 1 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 39 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 40 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 40 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 1 | $494.00 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 40 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 29 | $494.00 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 10 | $494.00 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 5 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 1 | $494.01 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Buy* | 21 | $494.04 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Buy* | 20 | $494.06 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Buy* | 100 | $494.04 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 80 | $494.01 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 28 | $494.00 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 13 | $494.00 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 80 | $494.01 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 1 | $494.05 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Sell* | 9 | $494.05 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Buy* | 120 | $494.06 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 120 | $494.06 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 2 | $494.04 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 4 | $494.04 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Unknown* | 1 | $494.055 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Buy* | 85 | $493.57 | Automatic Execution |
11:24:35 - 18-Sep-26 |
| Buy* | 40 | $493.52 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Buy* | 40 | $493.52 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Sell* | 100 | $493.49 | Automatic Execution |
11:24:19 - 18-Sep-26 |
| Sell* | 40 | $493.48 | Automatic Execution |
11:24:19 - 18-Sep-26 |
| Sell* | 10 | $493.50 | Automatic Execution |
11:24:19 - 18-Sep-26 |
| Buy* | 17 | $493.59 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 40 | $493.60 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 1 | $493.60 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 1 | $493.58 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 40 | $493.52 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 45 | $493.52 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 120 | $493.52 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 29 | $493.46 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 72 | $493.46 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 1 | $493.46 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 72 | $493.46 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 1 | $493.46 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 60 | $493.46 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 2 | $493.45 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 20 | $493.45 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 80 | $493.45 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Buy* | 2 | $493.45 | Automatic Execution |
11:24:13 - 18-Sep-26 |
| Sell* | 73 | $493.43 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 7 | $493.43 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 1 | $493.43 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 40 | $493.43 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 94 | $493.46 | Automatic Execution |
11:24:08 - 18-Sep-26 |
| Sell* | 36 | $493.49 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 1 | $493.50 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 40 | $493.49 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 13 | $493.51 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 1 | $493.53 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Buy* | 1 | $493.58 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Buy* | 1 | $493.58 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Buy* | 5 | $493.58 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Buy* | 51 | $493.58 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Buy* | 100 | $493.58 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Buy* | 100 | $493.57 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Buy* | 1 | $493.58 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Buy* | 80 | $493.54 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Sell* | 40 | $493.44 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Sell* | 11 | $493.45 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Sell* | 40 | $493.45 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Sell* | 10 | $493.45 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Sell* | 1 | $493.48 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 17 | $493.53 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 63 | $493.53 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 11 | $493.52 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 1 | $493.49 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Sell* | 2 | $493.41 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 1 | $493.41 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 1 | $493.41 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Buy* | 20 | $493.48 | Automatic Execution |
11:23:38 - 18-Sep-26 |
| Sell* | 10 | $493.41 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 40 | $493.41 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 10 | $493.41 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 2 | $493.415 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Sell* | 63 | $493.41 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 20 | $493.40 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 100 | $493.405 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 15 | $493.41 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 5 | $493.39 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 1 | $493.39 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 1 | $493.35 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Buy* | 1 | $493.35 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 2 | $493.33 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 1 | $493.33 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 2 | $493.33 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Sell* | 1 | $493.33 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Buy* | 3 | $493.40 | Automatic Execution |
11:23:04 - 18-Sep-26 |
| Buy* | 4 | $493.38 | Automatic Execution |
11:23:04 - 18-Sep-26 |
| Sell* | 3 | $493.34 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Sell* | 8 | $493.33 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Sell* | 9 | $493.37 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 63 | $493.41 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 35 | $493.41 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 40 | $493.41 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 35 | $493.41 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 5 | $493.41 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 5 | $493.41 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 113 | $493.41 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 40 | $493.41 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 1 | $493.41 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 10 | $493.41 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 3 | $493.41 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 5 | $493.41 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 40 | $493.41 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 100 | $493.355 | Automatic Execution |
11:22:56 - 18-Sep-26 |
| Buy* | 1 | $493.41 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Sell* | 1 | $493.35 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 100 | $493.40 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 5 | $493.42 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 40 | $493.42 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 9 | $493.46 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Sell* | 1 | $493.46 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Sell* | 21 | $493.46 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Sell* | 5 | $493.44 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 2 | $493.43 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 2 | $493.43 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 1 | $493.455 | Automatic Execution |
11:22:26 - 18-Sep-26 |
| Sell* | 1 | $493.49 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Sell* | 12 | $493.49 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Sell* | 4 | $493.49 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Buy* | 1 | $493.50 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 13 | $493.50 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 1 | $493.48 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 1 | $493.45 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Buy* | 3 | $493.45 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Buy* | 37 | $493.45 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Buy* | 30 | $493.45 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Sell* | 30 | $493.41 | Automatic Execution |
11:21:57 - 18-Sep-26 |
| Sell* | 10 | $493.41 | Automatic Execution |
11:21:57 - 18-Sep-26 |
| Buy* | 1 | $493.44 | Automatic Execution |
11:21:57 - 18-Sep-26 |
| Sell* | 9 | $493.34 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Buy* | 100 | $493.35 | Automatic Execution |
11:21:48 - 18-Sep-26 |
| Sell* | 11 | $493.30 | Automatic Execution |
11:21:44 - 18-Sep-26 |
| Sell* | 100 | $493.30 | Automatic Execution |
11:21:44 - 18-Sep-26 |
| Sell* | 2 | $493.32 | Automatic Execution |
11:21:44 - 18-Sep-26 |
| Sell* | 2 | $493.35 | Automatic Execution |
11:21:39 - 18-Sep-26 |
| Sell* | 5 | $493.36 | Automatic Execution |
11:21:39 - 18-Sep-26 |
| Sell* | 12 | $493.37 | Automatic Execution |
11:21:39 - 18-Sep-26 |
| Sell* | 9 | $493.39 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 5 | $493.40 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 40 | $493.41 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 11 | $493.41 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 4 | $493.41 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 1 | $493.41 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 10 | $493.41 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 40 | $493.45 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Buy* | 1 | $493.45 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Buy* | 20 | $493.44 | Automatic Execution |
11:21:09 - 18-Sep-26 |
| Buy* | 1 | $493.40 | Automatic Execution |
11:21:08 - 18-Sep-26 |
| Sell* | 72 | $493.41 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 80 | $493.41 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 38 | $493.41 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 40 | $493.41 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 80 | $493.41 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 1 | $493.41 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 5 | $493.42 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 1 | $493.42 | Automatic Execution |
11:21:01 - 18-Sep-26 |
| Sell* | 1 | $493.45 | Automatic Execution |
11:20:54 - 18-Sep-26 |
| Sell* | 7 | $493.45 | Automatic Execution |
11:20:54 - 18-Sep-26 |
| Sell* | 7 | $493.34 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Sell* | 13 | $493.34 | Automatic Execution |
11:20:45 - 18-Sep-26 |
| Sell* | 1 | $493.36 | Automatic Execution |
11:20:43 - 18-Sep-26 |
| Sell* | 13 | $493.36 | Automatic Execution |
11:20:43 - 18-Sep-26 |
| Sell* | 3 | $493.39 | Automatic Execution |
11:20:38 - 18-Sep-26 |
| Sell* | 40 | $493.375 | Automatic Execution |
11:20:38 - 18-Sep-26 |
| Buy* | 1 | $493.39 | Automatic Execution |
11:20:38 - 18-Sep-26 |
| Buy* | 1 | $493.35 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 38 | $493.35 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 1 | $493.34 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 39 | $493.34 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 1 | $493.35 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Sell* | 10 | $493.32 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Sell* | 5 | $493.31 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 2 | $493.32 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $493.30 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Sell* | 1 | $493.25 | Automatic Execution |
11:20:23 - 18-Sep-26 |
| Sell* | 10 | $493.25 | Automatic Execution |
11:20:23 - 18-Sep-26 |
| Sell* | 2 | $493.26 | Automatic Execution |
11:20:18 - 18-Sep-26 |
| Buy* | 194 | $493.34 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Buy* | 46 | $493.34 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Sell* | 1 | $493.34 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Buy* | 4 | $493.37 | Automatic Execution |
11:20:03 - 18-Sep-26 |
| Sell* | 1 | $493.35 | Automatic Execution |
11:20:02 - 18-Sep-26 |
| Sell* | 40 | $493.36 | Automatic Execution |
11:20:02 - 18-Sep-26 |
| Sell* | 3 | $493.37 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 13 | $493.37 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 17 | $493.38 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 1 | $493.37 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 80 | $493.40 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Buy* | 1 | $493.40 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Buy* | 4 | $493.40 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Buy* | 15 | $493.39 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Buy* | 2 | $493.38 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Buy* | 1 | $493.38 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Buy* | 1 | $493.37 | Automatic Execution |
11:19:42 - 18-Sep-26 |
| Buy* | 10 | $493.32 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Buy* | 40 | $493.29 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Buy* | 47 | $493.28 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Sell* | 3 | $493.25 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Sell* | 9 | $493.25 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Sell* | 1 | $493.25 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Sell* | 2 | $493.29 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Sell* | 3 | $493.32 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Sell* | 10 | $493.25 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Sell* | 6 | $493.24 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Buy* | 2 | $493.24 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 1 | $493.23 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 5 | $493.22 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 3 | $493.22 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 1 | $493.22 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 31 | $493.22 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 1 | $493.16 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 4 | $493.10 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Sell* | 12 | $493.14 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Sell* | 10 | $493.14 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 10 | $493.17 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 1 | $493.17 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 1 | $493.17 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Sell* | 5 | $493.18 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Buy* | 1 | $493.21 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Sell* | 40 | $493.20 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 2 | $493.21 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 11 | $493.21 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Buy* | 1 | $493.23 | Automatic Execution |
11:18:41 - 18-Sep-26 |
| Buy* | 4 | $493.23 | Automatic Execution |
11:18:41 - 18-Sep-26 |
| Sell* | 1 | $493.20 | Automatic Execution |
11:18:37 - 18-Sep-26 |
| Sell* | 14 | $493.24 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 1 | $493.23 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 12 | $493.23 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 40 | $493.23 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 10 | $493.24 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 4 | $493.24 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 1 | $493.24 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 20 | $493.24 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Sell* | 11 | $493.18 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Sell* | 10 | $493.18 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Sell* | 40 | $493.22 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Sell* | 20 | $493.19 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 40 | $493.20 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Buy* | 1 | $493.20 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Buy* | 7 | $493.20 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Buy* | 20 | $493.20 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Buy* | 1 | $493.20 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Buy* | 4 | $493.20 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Buy* | 45 | $493.15 | Automatic Execution |
11:17:43 - 18-Sep-26 |
| Buy* | 1 | $493.15 | Automatic Execution |
11:17:43 - 18-Sep-26 |
| Buy* | 50 | $493.15 | Automatic Execution |
11:17:43 - 18-Sep-26 |
| Buy* | 20 | $493.15 | Automatic Execution |
11:17:43 - 18-Sep-26 |
| Buy* | 20 | $493.15 | Automatic Execution |
11:17:43 - 18-Sep-26 |
| Buy* | 20 | $493.11 | Automatic Execution |
11:17:40 - 18-Sep-26 |
| Buy* | 10 | $493.11 | Automatic Execution |
11:17:40 - 18-Sep-26 |
| Buy* | 1 | $493.11 | Automatic Execution |
11:17:40 - 18-Sep-26 |
| Sell* | 5 | $493.10 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Sell* | 1 | $493.10 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Sell* | 1 | $493.10 | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Buy* | 24 | $493.14 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 4 | $493.09 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 11 | $493.10 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 1 | $493.12 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Buy* | 120 | $493.17 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Buy* | 69 | $493.17 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Buy* | 15 | $493.17 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Buy* | 13 | $493.17 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Buy* | 63 | $493.17 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 80 | $493.17 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 722 | $493.17 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 65 | $493.17 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 78 | $493.17 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 55 | $493.17 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 280 | $493.17 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 80 | $493.18 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 40 | $493.18 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 1 | $493.18 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 1 | $493.19 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Unknown* | 1 | $493.23 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Buy* | 60 | $493.26 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 8 | $493.22 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 60 | $493.27 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 8 | $493.26 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Buy* | 100 | $493.36 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 1 | $493.31 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 20 | $493.31 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 10 | $493.31 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Buy* | 8 | $493.24 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Buy* | 2 | $493.24 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Buy* | 22 | $493.23 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Buy* | 4 | $493.24 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Sell* | 49 | $493.28 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 80 | $493.28 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 1 | $493.29 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 5 | $493.29 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 40 | $493.30 | Automatic Execution |
11:16:48 - 18-Sep-26 |
| Sell* | 24 | $493.35 | Automatic Execution |
11:16:47 - 18-Sep-26 |
| Sell* | 97 | $493.35 | Automatic Execution |
11:16:47 - 18-Sep-26 |
| Sell* | 352 | $493.35 | Automatic Execution |
11:16:47 - 18-Sep-26 |
| Sell* | 27 | $493.35 | Automatic Execution |
11:16:47 - 18-Sep-26 |
| Sell* | 322 | $493.35 | Automatic Execution |
11:16:47 - 18-Sep-26 |
| Sell* | 5 | $493.36 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 178 | $493.35 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 10 | $493.36 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 41 | $493.42 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 9 | $493.42 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 8 | $493.42 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 1 | $493.45 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Sell* | 500 | $493.35 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 400 | $493.35 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Buy* | 100 | $493.35 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 219 | $493.35 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 13 | $493.35 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 142 | $493.35 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 46 | $493.35 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 80 | $493.35 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 2 | $493.35 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 12 | $493.35 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 40 | $493.35 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 74 | $493.35 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 374 | $493.35 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Sell* | 40 | $493.35 | Automatic Execution |
11:16:34 - 18-Sep-26 |
| Buy* | 5 | $493.41 | Automatic Execution |
11:16:33 - 18-Sep-26 |
| Buy* | 1 | $493.39 | Automatic Execution |
11:16:33 - 18-Sep-26 |
| Sell* | 2 | $493.34 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 9 | $493.34 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Buy* | 6 | $493.40 | Automatic Execution |
11:16:29 - 18-Sep-26 |
| Buy* | 1 | $493.37 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Buy* | 92 | $493.37 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Buy* | 28 | $493.37 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Buy* | 80 | $493.36 | Automatic Execution |
11:16:22 - 18-Sep-26 |
| Sell* | 10 | $493.33 | Automatic Execution |
11:16:22 - 18-Sep-26 |
| Sell* | 11 | $493.33 | Automatic Execution |
11:16:22 - 18-Sep-26 |
| Buy* | 54 | $493.36 | Automatic Execution |
11:16:22 - 18-Sep-26 |
| Buy* | 66 | $493.36 | Automatic Execution |
11:16:22 - 18-Sep-26 |
| Sell* | 3 | $493.32 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Sell* | 18 | $493.31 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Buy* | 28 | $493.34 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Buy* | 3 | $493.34 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Buy* | 1 | $493.34 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Buy* | 92 | $493.34 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Buy* | 28 | $493.32 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Buy* | 3 | $493.34 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Buy* | 1 | $493.32 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Buy* | 11 | $493.32 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Sell* | 40 | $493.29 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Buy* | 5 | $493.31 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 73 | $493.28 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 55 | $493.28 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 1 | $493.28 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 25 | $493.28 | Automatic Execution |
11:16:05 - 18-Sep-26 |
| Sell* | 19 | $493.28 | Automatic Execution |
11:16:05 - 18-Sep-26 |
| Sell* | 1 | $493.28 | Automatic Execution |
11:16:05 - 18-Sep-26 |
| Sell* | 48 | $493.28 | Automatic Execution |
11:16:05 - 18-Sep-26 |
| Sell* | 32 | $493.28 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Sell* | 1 | $493.29 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Sell* | 5 | $493.29 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 19 | $493.37 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Sell* | 6 | $493.37 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Sell* | 34 | $493.37 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Sell* | 25 | $493.38 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Sell* | 119 | $493.37 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Sell* | 9 | $493.47 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Sell* | 10 | $493.47 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Buy* | 5 | $493.50 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Buy* | 46 | $493.50 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Buy* | 69 | $493.50 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Buy* | 1 | $493.50 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Buy* | 1 | $493.47 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 19 | $493.43 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 1 | $493.43 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 80 | $493.41 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 39 | $493.41 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 1 | $493.41 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 50 | $493.37 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 50 | $493.37 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 120 | $493.37 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 40 | $493.37 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 1 | $493.37 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 40 | $493.29 | Automatic Execution |
11:15:41 - 18-Sep-26 |
| Sell* | 2 | $493.32 | Automatic Execution |
11:15:41 - 18-Sep-26 |
| Sell* | 5 | $493.32 | Automatic Execution |
11:15:41 - 18-Sep-26 |
| Buy* | 30 | $493.37 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 5 | $493.38 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 120 | $493.38 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 35 | $493.35 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 1 | $493.38 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 120 | $493.38 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Buy* | 5 | $493.35 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Sell* | 40 | $493.34 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Sell* | 1 | $492.40 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 20 | $492.50 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 40 | $492.56 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 12 | $492.56 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 6 | $492.68 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Buy* | 63 | $492.64 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 40 | $492.66 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Buy* | 63 | $492.64 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 85 | $492.66 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Buy* | 63 | $492.64 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 40 | $492.66 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Buy* | 63 | $492.64 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 35 | $492.66 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Buy* | 63 | $492.64 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 98 | $492.65 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Unknown* | 1 | $492.62 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Buy* | 4 | $492.62 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Buy* | 57 | $492.60 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 63 | $492.60 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 84 | $492.56 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 10 | $492.59 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 36 | $492.56 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 70 | $492.59 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 20 | $492.52 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Buy* | 1 | $492.59 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 1 | $492.59 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Sell* | 11 | $492.60 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Buy* | 30 | $492.59 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 5 | $492.60 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Buy* | 100 | $492.59 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 25 | $492.62 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Buy* | 40 | $492.59 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 80 | $492.62 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Buy* | 20 | $492.59 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 46 | $492.62 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Buy* | 10 | $492.59 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 80 | $492.62 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Buy* | 90 | $492.59 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 80 | $492.62 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Buy* | 110 | $492.59 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 1 | $492.62 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Buy* | 70 | $492.58 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 1 | $492.64 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 30 | $492.58 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 1 | $492.63 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 70 | $492.58 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 2 | $492.63 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 50 | $492.58 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 1 | $492.67 | Automatic Execution |
10:21:19 - 18-Sep-26 |
| Buy* | 30 | $492.58 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 120 | $492.67 | Automatic Execution |
10:21:19 - 18-Sep-26 |
| Buy* | 50 | $492.58 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Buy* | 120 | $492.65 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 100 | $492.58 | Automatic Execution |
10:52:22 - 18-Sep-26 |
| Sell* | 9 | $492.60 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 4 | $492.53 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Sell* | 1 | $492.63 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Sell* | 40 | $492.53 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Buy* | 20 | $492.62 | Automatic Execution |
10:52:15 - 18-Sep-26 |
| Sell* | 57 | $492.60 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Buy* | 100 | $492.61 | Automatic Execution |
10:52:15 - 18-Sep-26 |
| Sell* | 13 | $492.60 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Sell* | 1 | $492.61 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Sell* | 50 | $492.57 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Buy* | 40 | $492.64 | Automatic Execution |
10:21:03 - 18-Sep-26 |
| Buy* | 80 | $492.62 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Buy* | 80 | $492.64 | Automatic Execution |
10:21:03 - 18-Sep-26 |
| Buy* | 14 | $492.62 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Buy* | 30 | $492.67 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 6 | $492.62 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Sell* | 10 | $492.64 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 100 | $492.62 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Buy* | 1 | $492.67 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 100 | $492.61 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Buy* | 40 | $492.69 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 40 | $492.61 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Buy* | 80 | $492.67 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Sell* | 1 | $492.55 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 40 | $492.64 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 1 | $492.60 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Buy* | 67 | $492.64 | Automatic Execution |
10:20:58 - 18-Sep-26 |
| Buy* | 4 | $492.60 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Buy* | 13 | $492.64 | Automatic Execution |
10:20:58 - 18-Sep-26 |
| Buy* | 40 | $492.57 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Buy* | 1 | $492.64 | Automatic Execution |
10:20:58 - 18-Sep-26 |
| Buy* | 80 | $492.57 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Buy* | 40 | $492.64 | Automatic Execution |
10:20:58 - 18-Sep-26 |
| Buy* | 48 | $492.55 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Buy* | 11 | $492.61 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Buy* | 120 | $492.51 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Buy* | 80 | $492.61 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Buy* | 20 | $492.47 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 1 | $492.61 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Sell* | 20 | $492.47 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Buy* | 40 | $492.61 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Sell* | 1 | $492.49 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Buy* | 120 | $492.56 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 1 | $492.49 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 100 | $492.54 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 4 | $492.49 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 20 | $492.54 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 40 | $492.51 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 60 | $492.54 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 59 | $492.52 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 40 | $492.54 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 40 | $492.52 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Buy* | 2 | $492.51 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 25 | $492.50 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Sell* | 20 | $492.55 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 80 | $492.55 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Buy* | 40 | $492.55 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 120 | $492.54 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Buy* | 24 | $492.549 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Unknown* | 30 | $492.51 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Buy* | 120 | $492.51 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Unknown* | 7 | $492.51 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Unknown* | 59 | $492.51 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 15 | $492.45 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 1 | $492.49 | Automatic Execution |
10:51:57 - 18-Sep-26 |
| Sell* | 100 | $492.48 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 40 | $492.55 | Automatic Execution |
10:51:57 - 18-Sep-26 |
| Sell* | 19 | $492.50 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 40 | $492.58 | Automatic Execution |
10:51:57 - 18-Sep-26 |
| Sell* | 1 | $492.50 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 80 | $494.59 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Buy* | 1 | $492.58 | Automatic Execution |
10:51:57 - 18-Sep-26 |
| Sell* | 1 | $492.48 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 100 | $494.44 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 4 | $492.58 | Automatic Execution |
10:51:57 - 18-Sep-26 |
| Sell* | 1 | $492.57 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Sell* | 12 | $494.52 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 1 | $492.63 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 58 | $492.58 | Automatic Execution |
10:51:57 - 18-Sep-26 |
| Sell* | 1 | $494.39 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 80 | $492.62 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 18 | $492.58 | Automatic Execution |
10:51:57 - 18-Sep-26 |
| Sell* | 2 | $494.47 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 1 | $492.65 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 40 | $492.58 | Automatic Execution |
10:51:57 - 18-Sep-26 |
| Buy* | 2 | $494.47 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 11 | $492.65 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 80 | $492.58 | Automatic Execution |
10:51:57 - 18-Sep-26 |
| Buy* | 1 | $494.47 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 95 | $492.69 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Buy* | 1 | $492.52 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 100 | $494.47 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 12 | $492.69 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Buy* | 27 | $492.46 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Sell* | 19 | $494.435 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 32 | $492.73 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Buy* | 13 | $492.46 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 30 | $494.63 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Sell* | 12 | $492.78 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Buy* | 1 | $492.46 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 40 | $494.60 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 1 | $492.86 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 40 | $492.46 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 70 | $494.60 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 20 | $492.80 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 80 | $492.46 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 20 | $494.50 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 1 | $492.80 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 1 | $492.42 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Buy* | 13 | $494.50 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 98 | $492.80 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 80 | $492.44 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Buy* | 50 | $494.50 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 20 | $492.78 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 120 | $492.44 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Buy* | 20 | $494.43 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Buy* | 2 | $492.80 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 20 | $492.47 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Sell* | 25 | $494.38 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 120 | $492.77 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Buy* | 20 | $492.47 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Sell* | 80 | $494.38 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 63 | $492.705 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Buy* | 20 | $492.47 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Sell* | 1 | $494.38 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 10 | $492.70 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Buy* | 67 | $492.44 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Sell* | 14 | $494.39 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 10 | $492.70 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Buy* | 15 | $492.44 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Sell* | 20 | $494.39 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 39 | $492.64 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 38 | $492.44 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Sell* | 40 | $494.39 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 80 | $492.67 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 40 | $492.45 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Sell* | 13 | $494.39 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 1 | $492.64 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 78 | $492.43 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 40 | $494.39 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 1 | $492.63 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Buy* | 15 | $492.43 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 11 | $494.41 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 80 | $492.68 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Buy* | 27 | $492.43 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 120 | $494.42 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 54 | $492.67 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Buy* | 40 | $492.43 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 100 | $494.44 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 80 | $492.67 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Buy* | 40 | $492.43 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 100 | $494.44 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 20 | $492.68 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Buy* | 40 | $492.42 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 100 | $494.44 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 40 | $492.68 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Buy* | 40 | $492.40 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 100 | $494.44 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Unknown* | 10 | $492.65 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Buy* | 40 | $492.40 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 40 | $494.41 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Unknown* | 20 | $492.65 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Buy* | 80 | $492.40 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 37 | $494.45 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Buy* | 120 | $492.67 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Buy* | 1 | $492.40 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Buy* | 80 | $494.56 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Buy* | 40 | $492.69 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Buy* | 20 | $492.38 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 3 | $494.57 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Buy* | 20 | $492.69 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Buy* | 80 | $492.39 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 100 | $494.57 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Buy* | 100 | $492.69 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Buy* | 25 | $492.39 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 77 | $494.57 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Buy* | 20 | $492.69 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Buy* | 25 | $492.39 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 20 | $494.57 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Buy* | 100 | $492.68 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Buy* | 95 | $492.39 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 18 | $494.66 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Buy* | 63 | $492.67 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Buy* | 25 | $492.38 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Buy* | 25 | $494.73 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 100 | $492.63 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Buy* | 100 | $492.38 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Buy* | 36 | $494.73 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 100 | $492.63 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Buy* | 75 | $492.39 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Buy* | 2 | $494.65 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 1 | $492.64 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Buy* | 1 | $492.39 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Unknown* | 7 | $494.60 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 8 | $492.64 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Buy* | 25 | $492.38 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Unknown* | 22 | $494.60 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 40 | $492.64 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Sell* | 10 | $492.34 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Buy* | 1 | $494.65 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 40 | $492.64 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Sell* | 40 | $492.34 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Unknown* | 22 | $494.60 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Unknown* | 40 | $492.70 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Sell* | 40 | $492.34 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Buy* | 28 | $494.60 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 13 | $492.69 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Buy* | 12 | $492.33 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 1 | $494.60 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 10 | $492.69 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Buy* | 8 | $492.33 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 50 | $494.60 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 40 | $492.73 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 10 | $492.33 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 1 | $494.59 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 40 | $492.70 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 31 | $492.33 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Buy* | 79 | $494.56 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 15 | $492.70 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 31 | $492.33 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Buy* | 1 | $494.56 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 9 | $492.66 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 20 | $492.33 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 1 | $494.61 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 6 | $492.67 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 1 | $492.30 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 40 | $494.59 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 1 | $492.64 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 10 | $492.38 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 2 | $494.59 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 67 | $492.64 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 80 | $492.33 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 3 | $494.61 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 13 | $492.64 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 120 | $492.33 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 2 | $494.61 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 30 | $492.62 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 64 | $492.31 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 40 | $494.61 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 10 | $492.62 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 1 | $492.26 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 80 | $494.80 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 33 | $492.59 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 120 | $492.26 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 1 | $494.76 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 76 | $492.58 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 79 | $492.26 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 1 | $494.65 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Buy* | 1 | $492.58 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 1 | $492.26 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 15 | $494.65 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Buy* | 120 | $492.58 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 10 | $492.23 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Buy* | 11 | $494.61 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 17 | $492.55 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Sell* | 5 | $492.215 | Automatic Execution |
10:51:23 - 18-Sep-26 |
| Buy* | 6 | $494.52 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 63 | $492.55 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Sell* | 1 | $492.24 | Automatic Execution |
10:51:22 - 18-Sep-26 |
| Buy* | 40 | $494.51 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 120 | $492.55 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 20 | $492.29 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Buy* | 2 | $494.52 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 40 | $492.55 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 100 | $492.29 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 2 | $494.52 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 80 | $492.54 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Sell* | 25 | $492.29 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Buy* | 5 | $494.68 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 110 | $492.51 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 1 | $492.31 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Buy* | 15 | $494.67 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 10 | $492.51 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Buy* | 8 | $492.36 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Buy* | 16 | $494.63 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 40 | $492.34 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Buy* | 120 | $492.32 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Buy* | 16 | $494.64 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 1 | $492.33 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 8 | $492.33 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Buy* | 5 | $494.60 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 39 | $492.33 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Buy* | 8 | $492.33 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Buy* | 5 | $494.61 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 8 | $492.33 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Buy* | 40 | $492.32 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 1 | $494.59 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 120 | $492.33 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Buy* | 26 | $492.33 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Sell* | 1 | $494.61 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 50 | $492.33 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 40 | $492.28 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 40 | $494.61 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 8 | $492.33 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 100 | $492.28 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Buy* | 20 | $494.68 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 100 | $492.39 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 100 | $492.28 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Unknown* | 37 | $494.61 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 100 | $492.39 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 40 | $492.28 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Buy* | 100 | $494.605 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 30 | $492.43 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 100 | $492.28 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Buy* | 5 | $494.66 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 1 | $492.42 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Buy* | 15 | $492.27 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 100 | $494.64 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 120 | $492.42 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Buy* | 1 | $492.27 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 63 | $494.64 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 42 | $492.63 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 65 | $492.27 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 100 | $494.64 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 2 | $492.60 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 100 | $492.27 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Buy* | 1 | $494.67 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 40 | $492.63 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 20 | $492.27 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Buy* | 11 | $494.67 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 100 | $492.65 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 11 | $492.26 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Unknown* | 80 | $494.595 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 34 | $492.66 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 1 | $492.27 | Automatic Execution |
10:51:13 - 18-Sep-26 |
| Unknown* | 80 | $494.595 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 13 | $492.66 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 100 | $492.25 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 1 | $494.59 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 53 | $492.66 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 100 | $492.25 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 40 | $494.56 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 1 | $492.74 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 100 | $492.25 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 25 | $494.60 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 131 | $492.74 | Automatic Execution |
10:19:08 - 18-Sep-26 |
| Buy* | 100 | $492.25 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 20 | $494.66 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 120 | $492.74 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 100 | $492.25 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 16 | $494.665 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Buy* | 1 | $492.74 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 100 | $492.25 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 27 | $494.70 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 4 | $492.74 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 78 | $492.25 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 13 | $494.70 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 20 | $492.71 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Buy* | 22 | $492.25 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 40 | $494.71 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Buy* | 40 | $492.74 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 1 | $492.25 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 100 | $494.795 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 17 | $492.74 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 100 | $492.25 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 10 | $494.74 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 40 | $492.74 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 80 | $492.25 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 5 | $494.80 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 40 | $492.74 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 40 | $492.25 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 10 | $494.84 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 40 | $492.74 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 10 | $492.25 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 40 | $494.89 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 40 | $492.74 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 90 | $492.25 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 5 | $494.89 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 40 | $492.74 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 10 | $492.23 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Sell* | 20 | $494.84 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 1 | $492.74 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 66 | $492.24 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Sell* | 54 | $494.84 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 1 | $492.75 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 80 | $492.24 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Sell* | 26 | $494.84 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Buy* | 120 | $492.72 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 1 | $492.18 | Automatic Execution |
10:51:07 - 18-Sep-26 |
| Buy* | 80 | $494.84 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Buy* | 1 | $492.72 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 120 | $492.18 | Automatic Execution |
10:51:07 - 18-Sep-26 |
| Sell* | 80 | $494.84 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Buy* | 107 | $492.72 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 20 | $492.18 | Automatic Execution |
10:51:07 - 18-Sep-26 |
| Sell* | 80 | $494.84 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Buy* | 13 | $492.72 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Sell* | 120 | $492.14 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 80 | $494.84 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Buy* | 3 | $492.69 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Sell* | 14 | $492.15 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 80 | $494.84 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 1 | $492.65 | Automatic Execution |
10:18:53 - 18-Sep-26 |
| Sell* | 80 | $492.15 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 40 | $494.84 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 40 | $492.65 | Automatic Execution |
10:18:53 - 18-Sep-26 |
| Sell* | 13 | $492.15 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 1 | $494.85 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 10 | $492.65 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Sell* | 13 | $492.15 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Buy* | 6 | $494.98 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 30 | $492.68 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Sell* | 120 | $492.13 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 1 | $494.85 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 32 | $492.70 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Sell* | 40 | $492.13 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 1 | $494.85 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 13 | $492.73 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Buy* | 20 | $492.13 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Buy* | 10 | $494.90 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 7 | $492.73 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Buy* | 80 | $492.10 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Buy* | 200 | $494.83 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 11 | $492.74 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Sell* | 1 | $492.12 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Buy* | 100 | $494.82 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 120 | $492.77 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Sell* | 100 | $492.14 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Buy* | 1 | $494.81 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 1 | $492.77 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Sell* | 2 | $492.14 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 1 | $494.57 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 10 | $492.80 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Sell* | 40 | $492.14 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 1 | $494.57 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 25 | $492.83 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 1 | $492.24 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 1 | $494.56 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $492.80 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 58 | $492.21 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Sell* | 1 | $494.57 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 10 | $492.86 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 62 | $492.21 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Sell* | 1 | $494.57 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 67 | $492.86 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 5 | $492.24 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 1 | $494.56 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 10 | $492.86 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 20 | $492.24 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 1 | $494.58 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 13 | $492.86 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 80 | $492.28 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 1 | $494.63 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 40 | $492.86 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 4 | $492.24 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 2 | $494.685 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 80 | $492.84 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 10 | $492.21 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 40 | $494.69 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $492.71 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 80 | $492.23 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 300 | $494.69 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 2 | $492.71 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 80 | $492.23 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 20 | $494.70 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $492.71 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 120 | $492.23 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 80 | $494.70 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 40 | $492.74 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 1 | $492.20 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 100 | $494.705 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 5 | $492.71 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Sell* | 50 | $492.23 | Automatic Execution |
10:50:53 - 18-Sep-26 |
| Sell* | 100 | $494.705 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 100 | $492.72 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Sell* | 1 | $492.23 | Automatic Execution |
10:50:53 - 18-Sep-26 |
| Buy* | 20 | $494.73 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 9 | $492.74 | Automatic Execution |
10:18:31 - 18-Sep-26 |
| Buy* | 1 | $492.28 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Sell* | 40 | $494.64 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 323 | $492.78 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 4 | $492.28 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Buy* | 15 | $494.69 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 20 | $492.76 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 24 | $492.28 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Buy* | 160 | $494.66 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 53 | $492.76 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 81 | $492.28 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Buy* | 160 | $494.65 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 27 | $492.76 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 40 | $492.28 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Buy* | 160 | $494.65 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 63 | $492.74 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 11 | $492.28 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Buy* | 160 | $494.65 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 80 | $492.65 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Buy* | 40 | $492.23 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 120 | $494.65 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 91 | $492.65 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 20 | $492.21 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 320 | $494.66 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 1 | $492.65 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Buy* | 5 | $492.21 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 110 | $494.65 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $492.60 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Buy* | 1 | $492.23 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 50 | $494.65 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $492.62 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 20 | $492.20 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 160 | $494.65 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 9 | $492.63 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 29 | $492.20 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 8 | $494.68 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 9 | $492.67 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 11 | $492.20 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 160 | $494.65 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 15 | $492.665 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 1 | $492.17 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 112 | $494.66 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 20 | $492.65 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 52 | $492.13 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Buy* | 120 | $494.65 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 20 | $492.65 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 52 | $492.12 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Buy* | 8 | $494.66 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 20 | $492.65 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 95 | $492.12 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Buy* | 80 | $494.66 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 80 | $492.65 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 25 | $492.12 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Buy* | 120 | $494.65 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 50 | $492.68 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 12 | $492.11 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Buy* | 160 | $494.66 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 100 | $492.68 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 40 | $492.11 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Buy* | 80 | $494.66 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 20 | $492.68 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 52 | $492.12 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Buy* | 120 | $494.66 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 1 | $492.68 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Sell* | 80 | $492.13 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 4 | $494.61 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 100 | $492.67 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 1 | $492.13 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 20 | $494.56 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 5 | $492.69 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Buy* | 80 | $492.13 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 5 | $494.63 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 5 | $492.69 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Buy* | 52 | $492.13 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 7 | $494.60 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 120 | $492.68 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Sell* | 11 | $492.10 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 8 | $494.60 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 20 | $492.65 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Sell* | 2 | $492.10 | Automatic Execution |
10:50:39 - 18-Sep-26 |
| Buy* | 13 | $494.555 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 4 | $492.61 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Sell* | 1 | $492.13 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Buy* | 28 | $494.55 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 30 | $492.63 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 20 | $492.20 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Sell* | 13 | $494.47 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 15 | $492.60 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 6 | $492.20 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Buy* | 20 | $494.51 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 40 | $492.59 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 24 | $492.20 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Sell* | 31 | $494.52 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 40 | $492.59 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 10 | $492.20 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Sell* | 40 | $494.52 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 40 | $492.60 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 7 | $492.19 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Sell* | 80 | $494.52 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 63 | $492.685 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Buy* | 33 | $492.19 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Sell* | 1 | $494.52 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 57 | $492.64 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Buy* | 1 | $492.16 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Sell* | 1 | $494.52 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 63 | $492.64 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Buy* | 80 | $492.16 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Sell* | 40 | $494.52 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 126 | $492.64 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Buy* | 40 | $492.13 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Sell* | 13 | $494.52 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 1 | $492.64 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Buy* | 80 | $492.11 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Sell* | 13 | $494.52 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 120 | $492.64 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Sell* | 80 | $492.085 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Sell* | 1 | $494.52 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 1 | $492.64 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Unknown* | 100 | $492.08 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 1 | $494.61 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 36 | $492.61 | Automatic Execution |
10:18:13 - 18-Sep-26 |
| Sell* | 1 | $492.07 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 20 | $494.62 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 5 | $492.66 | Automatic Execution |
10:18:11 - 18-Sep-26 |
| Sell* | 160 | $492.08 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 6 | $494.62 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Buy* | 120 | $492.74 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Sell* | 100 | $492.08 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 40 | $494.59 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 10 | $492.75 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Sell* | 1 | $492.09 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 8 | $494.54 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 17 | $492.72 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Sell* | 12 | $492.08 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 1 | $494.42 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Sell* | 19 | $492.72 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Buy* | 8 | $492.14 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 1 | $494.50 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 4 | $492.72 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Buy* | 13 | $492.14 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 3 | $494.47 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 13 | $492.72 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Sell* | 40 | $492.12 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Buy* | 3 | $494.44 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 4 | $492.72 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Sell* | 80 | $492.12 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 3 | $494.23 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 13 | $492.73 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Sell* | 2 | $492.14 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Buy* | 15 | $494.38 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Sell* | 3 | $492.73 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Sell* | 1 | $492.09 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Buy* | 15 | $494.37 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Sell* | 1 | $492.73 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Buy* | 40 | $492.14 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 20 | $494.30 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 7 | $492.73 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Buy* | 40 | $492.14 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 22 | $494.36 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 200 | $492.75 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 70 | $492.11 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 22 | $494.36 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 40 | $492.81 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 48 | $492.11 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Buy* | 20 | $494.28 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 2 | $492.77 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Buy* | 80 | $492.12 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Buy* | 1 | $494.21 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 40 | $492.73 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 70 | $492.11 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Buy* | 22 | $494.27 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 2 | $492.62 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 9 | $492.11 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 22 | $494.24 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 120 | $492.55 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Sell* | 1 | $492.12 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 22 | $494.25 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 13 | $492.55 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Buy* | 40 | $492.13 | Automatic Execution |
10:50:00 - 18-Sep-26 |
| Unknown* | 40 | $494.18 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 1 | $492.51 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Buy* | 80 | $492.13 | Automatic Execution |
10:50:00 - 18-Sep-26 |
| Buy* | 10 | $494.24 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Buy* | 25 | $492.51 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Buy* | 1 | $492.10 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Sell* | 40 | $494.25 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Buy* | 8 | $492.51 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Buy* | 1 | $492.085 | Automatic Execution |
10:49:57 - 18-Sep-26 |
| Sell* | 40 | $494.29 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Buy* | 2 | $492.51 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Sell* | 1 | $492.07 | Automatic Execution |
10:49:56 - 18-Sep-26 |
| Sell* | 12 | $494.32 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Buy* | 10 | $492.48 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Buy* | 1 | $492.11 | Automatic Execution |
10:49:52 - 18-Sep-26 |
| Buy* | 1 | $494.39 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 99 | $492.51 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Buy* | 80 | $492.11 | Automatic Execution |
10:49:52 - 18-Sep-26 |
| Sell* | 8 | $494.32 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 120 | $492.51 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Sell* | 3 | $492.14 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 10 | $494.52 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 83 | $492.50 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Sell* | 11 | $492.15 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 10 | $494.58 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Buy* | 100 | $492.50 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Sell* | 45 | $492.16 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Sell* | 1 | $494.58 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Buy* | 25 | $492.48 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Buy* | 40 | $492.15 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Sell* | 39 | $494.58 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Buy* | 1 | $492.56 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Buy* | 38 | $492.12 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Sell* | 1 | $494.58 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 20 | $492.56 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Buy* | 2 | $492.12 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Unknown* | 10 | $494.63 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Buy* | 15 | $492.60 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Buy* | 23 | $492.12 | Automatic Execution |
10:49:46 - 18-Sep-26 |
| Buy* | 6 | $494.64 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 40 | $492.60 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Buy* | 40 | $492.11 | Automatic Execution |
10:49:45 - 18-Sep-26 |
| Buy* | 3 | $494.56 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 13 | $492.60 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Buy* | 11 | $492.11 | Automatic Execution |
10:49:45 - 18-Sep-26 |
| Buy* | 1 | $494.56 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 32 | $492.60 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Buy* | 50 | $492.06 | Automatic Execution |
10:49:45 - 18-Sep-26 |
| Sell* | 20 | $494.00 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 81 | $492.60 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Buy* | 40 | $492.05 | Automatic Execution |
10:49:45 - 18-Sep-26 |
| Sell* | 40 | $494.01 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 19 | $492.60 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Buy* | 40 | $492.06 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Buy* | 9 | $494.09 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 60 | $492.64 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 86 | $492.00 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Sell* | 4 | $494.12 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 20 | $492.64 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 6 | $492.00 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Sell* | 2 | $494.02 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 15 | $492.63 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 5 | $492.00 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Sell* | 6 | $494.02 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Unknown* | 5 | $492.60 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Sell* | 3 | $492.00 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Sell* | 7 | $494.02 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 30 | $492.50 | Automatic Execution |
10:17:41 - 18-Sep-26 |
| Buy* | 4 | $492.00 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Sell* | 10 | $494.04 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 20 | $492.48 | Automatic Execution |
10:17:41 - 18-Sep-26 |
| Buy* | 1 | $492.00 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Sell* | 10 | $494.07 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 25 | $492.44 | Automatic Execution |
10:17:41 - 18-Sep-26 |
| Buy* | 120 | $492.00 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Buy* | 40 | $494.19 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 25 | $492.44 | Automatic Execution |
10:17:41 - 18-Sep-26 |
| Buy* | 10 | $492.00 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Buy* | 8 | $494.30 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Buy* | 80 | $492.44 | Automatic Execution |
10:17:41 - 18-Sep-26 |
| Buy* | 1 | $491.98 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 33 | $494.29 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Buy* | 24 | $492.459 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Buy* | 52 | $491.955 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Buy* | 4 | $494.29 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Sell* | 26 | $492.36 | Automatic Execution |
10:17:33 - 18-Sep-26 |
| Buy* | 22 | $491.955 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Buy* | 40 | $494.27 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Sell* | 38 | $492.36 | Automatic Execution |
10:17:33 - 18-Sep-26 |
| Buy* | 100 | $491.96 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Buy* | 500 | $494.25 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Sell* | 9 | $492.36 | Automatic Execution |
10:17:33 - 18-Sep-26 |
| Sell* | 26 | $491.96 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Buy* | 1 | $494.25 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Buy* | 120 | $492.38 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Sell* | 1 | $491.94 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Buy* | 1 | $494.20 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 48 | $492.37 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Buy* | 114 | $491.98 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Buy* | 100 | $494.17 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 80 | $492.33 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 120 | $491.98 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Buy* | 1 | $494.19 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 80 | $492.34 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 40 | $491.98 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Buy* | 4 | $494.15 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 71 | $492.33 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 51 | $491.98 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Buy* | 3 | $494.15 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 49 | $492.33 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 69 | $491.98 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Buy* | 4 | $494.13 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 71 | $492.29 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 69 | $491.98 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Buy* | 49 | $494.13 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 20 | $492.29 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 51 | $491.98 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Buy* | 20 | $494.11 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 20 | $492.29 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 40 | $491.98 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Buy* | 63 | $494.06 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 9 | $492.29 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 80 | $492.02 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 15 | $494.00 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 1 | $492.27 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 50 | $492.03 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 39 | $493.93 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 40 | $491.99 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 100 | $491.98 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 23 | $493.93 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 13 | $491.98 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Sell* | 40 | $491.95 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 40 | $493.93 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 10 | $492.00 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Buy* | 19 | $491.99 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 40 | $493.93 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 1 | $492.04 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Buy* | 61 | $491.99 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 25 | $493.99 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 40 | $492.01 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Buy* | 1 | $491.99 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 15 | $493.99 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 40 | $492.01 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Buy* | 19 | $491.98 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 4 | $494.01 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 80 | $492.00 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Buy* | 81 | $491.98 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 1 | $494.01 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 100 | $492.00 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Buy* | 38 | $491.97 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 1 | $494.01 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 52 | $492.00 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Buy* | 45 | $492.00 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Sell* | 40 | $494.01 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 4 | $492.00 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Buy* | 40 | $492.00 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Sell* | 9 | $494.03 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 1 | $492.00 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Buy* | 120 | $491.97 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Sell* | 50 | $494.06 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 1 | $492.00 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Sell* | 40 | $491.95 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 41 | $494.03 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 40 | $491.98 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Sell* | 40 | $491.95 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 100 | $494.085 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 4 | $491.98 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 120 | $491.95 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 100 | $494.085 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 6 | $491.97 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Sell* | 25 | $491.92 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 14 | $494.06 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 1 | $491.96 | Automatic Execution |
10:49:13 - 18-Sep-26 |
| Sell* | 25 | $491.92 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 40 | $494.06 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 40 | $491.96 | Automatic Execution |
10:49:13 - 18-Sep-26 |
| Sell* | 25 | $491.92 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 1 | $494.06 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 24 | $491.92 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 1 | $491.91 | Automatic Execution |
10:49:13 - 18-Sep-26 |
| Buy* | 17 | $494.06 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 40 | $491.985 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Sell* | 1 | $491.82 | Automatic Execution |
10:49:10 - 18-Sep-26 |
| Buy* | 17 | $494.00 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 40 | $491.985 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 20 | $491.94 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 17 | $493.99 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 17 | $491.985 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 40 | $491.94 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 6 | $493.99 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 40 | $491.985 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 47 | $491.92 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 17 | $493.97 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 46 | $491.985 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 1 | $491.92 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 17 | $493.94 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 15 | $491.985 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 48 | $491.91 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Buy* | 6 | $493.95 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 43 | $491.985 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Sell* | 1 | $491.87 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Buy* | 40 | $493.95 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 57 | $491.985 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Sell* | 1 | $491.87 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Buy* | 17 | $493.94 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 60 | $492.04 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 1 | $491.87 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Buy* | 17 | $493.87 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 2 | $491.98 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 1 | $491.87 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Buy* | 1 | $493.87 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 4 | $491.98 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 1 | $491.87 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Buy* | 2 | $493.87 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 120 | $491.98 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 1 | $491.87 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Buy* | 17 | $493.87 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 20 | $491.88 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 1 | $491.87 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Buy* | 1 | $493.86 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 1 | $491.92 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Buy* | 113 | $491.88 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 18 | $493.80 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 48 | $491.92 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Buy* | 7 | $491.88 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 22 | $493.80 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 10 | $491.91 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Buy* | 1 | $491.88 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 1 | $493.87 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 50 | $491.91 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $491.84 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 2 | $493.87 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 2 | $491.84 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 1 | $491.81 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 14 | $493.91 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 40 | $491.89 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 1 | $491.82 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 3 | $493.91 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Unknown* | 60 | $491.88 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Sell* | 19 | $491.81 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 17 | $493.94 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 3 | $491.93 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Sell* | 50 | $491.82 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 14 | $493.91 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 40 | $491.945 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 79 | $491.81 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 40 | $494.03 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 120 | $491.88 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 80 | $491.81 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 40 | $494.03 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 18 | $491.85 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 40 | $491.81 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 3 | $494.00 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 2 | $491.85 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 40 | $491.81 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 120 | $493.99 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 35 | $491.815 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 40 | $491.81 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 120 | $493.99 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 4 | $491.88 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 35 | $491.815 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 49 | $493.87 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 1 | $491.88 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Buy* | 35 | $491.815 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 1 | $493.89 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 48 | $491.88 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 200 | $491.80 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 8 | $493.94 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 52 | $491.87 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 200 | $491.81 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 2 | $493.89 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 48 | $491.87 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 200 | $491.85 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 1 | $493.89 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 4 | $491.90 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 13 | $491.87 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 1 | $493.89 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 1 | $491.91 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 46 | $491.87 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 1 | $493.89 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 20 | $491.91 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Sell* | 10 | $491.83 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 1 | $493.89 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 20 | $491.95 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 1 | $491.83 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Buy* | 1 | $493.89 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 100 | $491.96 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 5 | $491.83 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Buy* | 200 | $493.90 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 1 | $491.99 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 1 | $491.88 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Buy* | 20 | $493.89 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 175 | $492.05 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 24 | $491.85 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Buy* | 20 | $493.89 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 1 | $492.09 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 56 | $491.84 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Buy* | 20 | $493.89 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 16 | $492.09 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 80 | $491.84 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Buy* | 6 | $493.89 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 20 | $492.09 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 1 | $491.81 | Automatic Execution |
10:48:31 - 18-Sep-26 |
| Buy* | 20 | $493.88 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 1 | $492.10 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 1 | $491.85 | Automatic Execution |
10:48:31 - 18-Sep-26 |
| Buy* | 132 | $493.84 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 10 | $492.12 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 50 | $491.85 | Automatic Execution |
10:48:31 - 18-Sep-26 |
| Buy* | 10 | $493.84 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 11 | $492.09 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 49 | $491.85 | Automatic Execution |
10:48:31 - 18-Sep-26 |
| Buy* | 13 | $493.84 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 40 | $492.19 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 1 | $491.81 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 17 | $493.84 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 38 | $492.19 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 80 | $491.77 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 687 | $493.84 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 40 | $492.19 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 10 | $491.78 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 92 | $493.84 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 40 | $492.20 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 29 | $491.76 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Unknown* | 60 | $493.84 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 40 | $492.19 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 2 | $491.65 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Unknown* | 6 | $493.84 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 40 | $492.21 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 27 | $491.69 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Unknown* | 535 | $493.84 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 1 | $492.12 | Automatic Execution |
10:16:53 - 18-Sep-26 |
| Sell* | 13 | $491.69 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Buy* | 152 | $493.875 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 4 | $492.18 | Automatic Execution |
10:16:53 - 18-Sep-26 |
| Sell* | 1 | $491.70 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Buy* | 22 | $493.875 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 5 | $492.18 | Automatic Execution |
10:16:53 - 18-Sep-26 |
| Sell* | 1 | $491.70 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Buy* | 416 | $493.875 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 4 | $492.22 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 12 | $491.70 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Buy* | 70 | $493.83 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 4 | $492.22 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 39 | $491.70 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Buy* | 10 | $493.79 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 4 | $492.25 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 1 | $491.70 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Buy* | 24 | $493.835 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 3 | $492.25 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 20 | $491.74 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Buy* | 6 | $493.84 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 1 | $492.25 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Buy* | 4 | $491.72 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Buy* | 6 | $493.84 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 4 | $492.25 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Sell* | 80 | $491.70 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Buy* | 61 | $493.80 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Buy* | 22 | $492.295 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Buy* | 100 | $491.67 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Buy* | 63 | $493.80 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Buy* | 40 | $492.295 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Buy* | 1 | $491.65 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 36 | $493.81 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Sell* | 4 | $492.27 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 20 | $491.62 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Buy* | 40 | $493.82 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Sell* | 4 | $492.27 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 20 | $491.59 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Buy* | 1 | $493.89 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Buy* | 37 | $492.42 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 10 | $491.61 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Buy* | 1 | $493.88 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Buy* | 100 | $492.40 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 10 | $491.60 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 40 | $493.83 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Sell* | 40 | $492.29 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 1 | $491.60 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Buy* | 100 | $493.89 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 5 | $492.33 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 37 | $491.58 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Buy* | 8 | $493.88 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 40 | $492.30 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 5 | $491.58 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Buy* | 1 | $493.88 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 5 | $492.30 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 40 | $491.56 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Sell* | 40 | $493.79 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 9 | $492.30 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 1 | $491.58 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Buy* | 4 | $493.83 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 5 | $492.29 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 20 | $491.53 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 84 | $493.79 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 14 | $492.29 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 12 | $491.53 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Buy* | 36 | $493.79 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 21 | $492.29 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 29 | $491.57 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 66 | $493.79 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 1 | $492.20 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 40 | $491.48 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 13 | $493.79 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 1 | $492.13 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Buy* | 16 | $491.52 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 41 | $493.79 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 4 | $492.07 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 40 | $491.46 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Buy* | 120 | $493.77 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 7 | $492.06 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 5 | $491.47 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Buy* | 120 | $493.77 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 20 | $492.01 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 5 | $491.50 | Automatic Execution |
10:47:41 - 18-Sep-26 |
| Buy* | 10 | $493.75 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 10 | $492.01 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 5 | $491.50 | Automatic Execution |
10:47:41 - 18-Sep-26 |
| Buy* | 1 | $493.70 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 90 | $492.01 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 20 | $491.41 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Buy* | 1 | $493.66 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 100 | $492.04 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 1 | $491.37 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Buy* | 63 | $493.65 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 1 | $492.01 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 42 | $491.39 | Automatic Execution |
10:47:37 - 18-Sep-26 |
| Buy* | 7 | $493.57 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 1 | $492.01 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 1 | $491.39 | Automatic Execution |
10:47:37 - 18-Sep-26 |
| Sell* | 3 | $493.50 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 20 | $492.01 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 5 | $491.41 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Sell* | 120 | $493.53 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 20 | $492.01 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 4 | $491.41 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Sell* | 3 | $493.50 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 38 | $492.01 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 5 | $491.41 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Sell* | 10 | $493.50 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 42 | $492.01 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 1 | $491.38 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Sell* | 27 | $493.54 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 1 | $492.01 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 200 | $491.37 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 13 | $493.54 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 1 | $492.05 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 80 | $491.38 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 20 | $493.55 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 1 | $492.06 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Sell* | 80 | $491.38 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 2 | $493.63 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 40 | $492.05 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 27 | $491.39 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 2 | $493.63 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 1 | $492.04 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 13 | $491.39 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 1 | $493.75 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 40 | $492.03 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Buy* | 5 | $491.44 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 1 | $493.60 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 100 | $491.97 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Buy* | 60 | $491.44 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 5 | $493.60 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 40 | $491.97 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Sell* | 100 | $491.43 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 20 | $493.59 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 40 | $491.97 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Buy* | 4 | $491.48 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 3 | $493.60 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 15 | $491.98 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Buy* | 5 | $491.48 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 100 | $493.69 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 100 | $491.98 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Buy* | 5 | $491.47 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 26 | $493.69 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 100 | $491.99 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Sell* | 1 | $491.44 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 1 | $493.59 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 13 | $492.00 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Sell* | 59 | $491.51 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 46 | $493.59 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 7 | $492.00 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Sell* | 1 | $491.51 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 1 | $493.59 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 1 | $491.99 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Buy* | 4 | $491.58 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Buy* | 100 | $493.59 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 60 | $491.95 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 1 | $491.57 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Buy* | 38 | $493.59 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 4 | $491.945 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 1 | $491.56 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 100 | $493.55 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 5 | $491.945 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 40 | $491.56 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 40 | $493.63 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 5 | $491.945 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 158 | $491.56 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Buy* | 60 | $493.60 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 1 | $491.945 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Sell* | 1 | $491.47 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 60 | $493.60 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 100 | $491.95 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 1 | $491.48 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 1 | $493.60 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 2 | $491.94 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 1 | $491.48 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 40 | $493.60 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 79 | $491.93 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 1 | $491.50 | Automatic Execution |
10:47:24 - 18-Sep-26 |
| Buy* | 8 | $493.62 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 4 | $491.94 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 40 | $491.51 | Automatic Execution |
10:47:20 - 18-Sep-26 |
| Buy* | 100 | $493.54 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 16 | $491.93 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 4 | $491.51 | Automatic Execution |
10:47:20 - 18-Sep-26 |
| Sell* | 40 | $493.48 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 40 | $491.93 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 1 | $491.50 | Automatic Execution |
10:47:20 - 18-Sep-26 |
| Sell* | 40 | $493.52 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 1 | $491.93 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 13 | $491.58 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Buy* | 4 | $493.60 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 1 | $491.86 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Unknown* | 72 | $491.61 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Buy* | 40 | $493.60 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 13 | $491.89 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 20 | $491.56 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 10 | $493.69 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 5 | $491.91 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 10 | $491.61 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 100 | $493.665 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 90 | $491.86 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Sell* | 146 | $491.61 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 100 | $493.665 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 100 | $491.86 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Buy* | 34 | $491.655 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 37 | $493.665 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 32 | $491.88 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Buy* | 1 | $491.69 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 37 | $493.665 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 10 | $491.89 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Buy* | 60 | $491.655 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 63 | $493.665 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 68 | $491.88 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Sell* | 100 | $491.655 | Automatic Execution |
10:46:59 - 18-Sep-26 |
| Sell* | 63 | $493.665 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 1 | $491.89 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Sell* | 1 | $491.65 | Automatic Execution |
10:46:59 - 18-Sep-26 |
| Sell* | 63 | $493.665 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 13 | $491.94 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Sell* | 46 | $491.66 | Automatic Execution |
10:46:59 - 18-Sep-26 |
| Sell* | 63 | $493.665 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 11 | $491.935 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Sell* | 5 | $491.68 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Buy* | 41 | $493.66 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 27 | $491.935 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Sell* | 1 | $491.73 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Buy* | 10 | $493.60 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 47 | $491.935 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Sell* | 1 | $491.73 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Buy* | 8 | $493.52 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 33 | $491.935 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 1 | $491.80 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Buy* | 4 | $493.51 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 20 | $491.935 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 19 | $491.79 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Sell* | 73 | $493.42 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 4 | $491.92 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 13 | $491.77 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Buy* | 47 | $493.42 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 159 | $491.92 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 10 | $491.76 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Buy* | 120 | $493.42 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 99 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 70 | $491.77 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Buy* | 65 | $493.42 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 99 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 10 | $491.77 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Buy* | 33 | $493.41 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 99 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 50 | $491.76 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Buy* | 5 | $493.41 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 32 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 40 | $491.76 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Buy* | 40 | $493.41 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 50 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 1 | $491.76 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Buy* | 40 | $493.41 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 1 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 100 | $491.71 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Buy* | 40 | $493.41 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 10 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 4 | $491.75 | Automatic Execution |
10:46:47 - 18-Sep-26 |
| Buy* | 40 | $493.41 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 2 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 24 | $491.74 | Automatic Execution |
10:46:47 - 18-Sep-26 |
| Buy* | 40 | $493.41 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 1 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 30 | $491.74 | Automatic Execution |
10:46:47 - 18-Sep-26 |
| Buy* | 47 | $493.42 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 3 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 100 | $491.71 | Automatic Execution |
10:46:47 - 18-Sep-26 |
| Buy* | 13 | $493.41 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 1 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 5 | $491.70 | Automatic Execution |
10:46:47 - 18-Sep-26 |
| Buy* | 40 | $493.41 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 2 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 320 | $491.73 | Automatic Execution |
10:46:45 - 18-Sep-26 |
| Buy* | 40 | $493.41 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 3 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 1 | $491.73 | Automatic Execution |
10:46:45 - 18-Sep-26 |
| Buy* | 40 | $493.41 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 500 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 9 | $491.73 | Automatic Execution |
10:46:45 - 18-Sep-26 |
| Buy* | 50 | $493.35 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 1 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 40 | $491.74 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 33 | $493.35 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 2 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 120 | $491.73 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 4 | $493.33 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 99 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 1 | $491.71 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Sell* | 100 | $493.29 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 100 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 50 | $491.71 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 1 | $493.36 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 40 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 47 | $491.70 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 63 | $493.33 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 200 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 1 | $491.66 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 100 | $493.33 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 3 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 15 | $491.69 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 25 | $493.33 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 11 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 5 | $491.67 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 3 | $493.30 | Automatic Execution |
09:46:12 - 18-Sep-26 |
| Sell* | 9 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 40 | $491.70 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 80 | $493.37 | Automatic Execution |
09:46:12 - 18-Sep-26 |
| Sell* | 1 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 120 | $491.71 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 2 | $493.38 | Automatic Execution |
09:46:12 - 18-Sep-26 |
| Sell* | 2 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 120 | $491.71 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 1 | $493.38 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 10 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 40 | $491.71 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 40 | $493.45 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 3 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 10 | $491.78 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Sell* | 11 | $493.45 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 1 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 20 | $491.74 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Sell* | 240 | $493.45 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 1 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 1 | $491.75 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Sell* | 1 | $493.53 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 1 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 20 | $491.74 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Sell* | 4 | $493.53 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 18 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 20 | $491.74 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Sell* | 7 | $493.53 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 303 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 37 | $491.71 | Automatic Execution |
10:46:21 - 18-Sep-26 |
| Sell* | 20 | $493.53 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 44 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 2 | $491.74 | Automatic Execution |
10:46:21 - 18-Sep-26 |
| Buy* | 1 | $493.61 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 3 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 52 | $491.68 | Automatic Execution |
10:46:21 - 18-Sep-26 |
| Buy* | 7 | $493.61 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 700 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 6 | $491.74 | Automatic Execution |
10:46:21 - 18-Sep-26 |
| Buy* | 20 | $493.59 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 5 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 3 | $491.72 | Automatic Execution |
10:46:21 - 18-Sep-26 |
| Buy* | 100 | $493.59 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 5 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 1 | $491.72 | Automatic Execution |
10:46:21 - 18-Sep-26 |
| Buy* | 10 | $493.57 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 5 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 11 | $491.63 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 12 | $493.59 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 10 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 100 | $491.66 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 100 | $493.58 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 1 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 25 | $491.63 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 40 | $493.53 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 20 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 40 | $491.63 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 80 | $493.53 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 125 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 2 | $491.69 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Sell* | 3 | $493.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 200 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 11 | $491.67 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 5 | $493.57 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 100 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 100 | $491.67 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 25 | $493.70 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 100 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 1 | $491.65 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 15 | $493.70 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 1 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 160 | $491.62 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Buy* | 20 | $493.715 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 5 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 1 | $491.62 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 120 | $493.71 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 1 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 120 | $491.61 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 200 | $493.75 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 2 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 1 | $491.58 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Buy* | 22 | $493.78 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 1 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 40 | $491.52 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 40 | $493.78 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 28 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 1 | $491.51 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 40 | $493.78 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 3 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 3 | $491.51 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 26 | $493.78 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 1 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 3 | $491.55 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 4 | $493.78 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 160 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 17 | $491.53 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Buy* | 40 | $493.78 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 2 | $492.01 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 3 | $491.53 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Buy* | 40 | $493.78 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 25 | $492.05 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 5 | $491.50 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Buy* | 40 | $493.78 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 5 | $492.05 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 5 | $491.49 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Buy* | 40 | $493.78 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 10 | $492.10 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 26 | $491.44 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 120 | $493.78 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 1 | $491.96 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 2 | $491.50 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 40 | $493.78 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 20 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 1 | $491.50 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 120 | $493.78 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 1 | $491.98 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 11 | $491.51 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 40 | $493.78 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 19 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 13 | $491.51 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 2 | $493.73 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 21 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 7 | $491.53 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 2 | $493.69 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 10 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 10 | $491.56 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 6 | $493.65 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 8 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 10 | $491.55 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 1 | $493.65 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 1 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 50 | $491.57 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 1 | $493.65 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 2 | $492.00 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 1 | $491.55 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 1 | $493.65 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 1 | $492.01 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 10 | $491.55 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 6 | $493.65 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 96 | $492.05 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 100 | $491.55 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 1 | $493.59 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 1 | $492.05 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 5 | $491.59 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 20 | $493.65 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 803 | $492.05 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 1 | $491.57 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 15 | $493.66 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 67 | $492.06 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 6 | $491.58 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 19 | $493.68 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 200 | $492.06 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 26 | $491.61 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 61 | $493.68 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 413 | $492.06 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 5 | $491.60 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 5 | $493.73 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 40 | $492.06 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 220 | $491.61 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 3 | $493.72 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 180 | $492.06 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 34 | $491.61 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 7 | $493.73 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 1 | $492.07 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 1 | $491.61 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 44 | $493.71 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 1 | $492.10 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 4 | $491.62 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 15 | $493.70 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 20 | $492.10 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 5 | $491.66 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 1 | $493.70 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 20 | $492.10 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 44 | $491.70 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 4 | $493.74 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 2 | $492.11 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 1 | $491.70 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 27 | $493.74 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Unknown* | 2 | $492.13 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 3 | $491.70 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 1 | $493.74 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 1 | $492.11 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 8 | $491.70 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 13 | $493.74 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 10 | $492.15 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 24 | $491.70 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 1 | $493.71 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 5 | $492.14 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 120 | $491.71 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Sell* | 40 | $493.67 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 3 | $492.14 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 80 | $491.71 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 20 | $493.78 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 2 | $492.14 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 120 | $491.71 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 52 | $493.75 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 2 | $492.15 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Sell* | 120 | $491.71 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Sell* | 52 | $493.75 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 33 | $492.19 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Sell* | 120 | $491.71 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 20 | $493.75 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 74 | $492.20 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Sell* | 60 | $491.70 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 20 | $493.75 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 25 | $492.22 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 7 | $491.71 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Buy* | 20 | $493.74 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 40 | $492.27 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 40 | $491.71 | Automatic Execution |
10:45:55 - 18-Sep-26 |
| Sell* | 1 | $493.66 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 38 | $492.18 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Buy* | 4 | $491.74 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Sell* | 40 | $493.69 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 5 | $492.20 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Buy* | 1 | $491.74 | Automatic Execution |
10:45:54 - 18-Sep-26 |
| Buy* | 80 | $493.71 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 4 | $492.17 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 20 | $491.70 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Buy* | 5 | $493.71 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 5 | $492.17 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 80 | $491.71 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 20 | $493.71 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 5 | $492.21 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 120 | $491.70 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 40 | $493.63 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 80 | $492.16 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 20 | $491.71 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 3 | $493.51 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Unknown* | 17 | $492.14 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 100 | $491.71 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 5 | $493.52 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 20 | $492.09 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 160 | $491.69 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 3 | $493.54 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 20 | $492.09 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 80 | $491.71 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 19 | $493.45 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 29 | $492.09 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 1 | $491.72 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 5 | $493.63 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Sell* | 51 | $492.09 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 1 | $491.72 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 4 | $493.62 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Sell* | 40 | $492.09 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 102 | $491.72 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 20 | $493.43 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 60 | $492.09 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 18 | $491.72 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Sell* | 19 | $493.40 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 40 | $492.11 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 18 | $491.72 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Buy* | 12 | $493.44 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 80 | $492.09 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 24 | $491.72 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Buy* | 20 | $493.50 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 53 | $492.11 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 38 | $491.72 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Unknown* | 20 | $493.485 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 40 | $492.11 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 15 | $491.72 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Buy* | 20 | $493.49 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 80 | $492.09 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 65 | $491.72 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Unknown* | 20 | $493.485 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 60 | $492.11 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 5 | $491.73 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Unknown* | 40 | $493.485 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 60 | $492.09 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 80 | $491.73 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Buy* | 40 | $493.485 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Unknown* | 100 | $492.10 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 40 | $491.74 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Sell* | 40 | $493.455 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 25 | $492.09 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Sell* | 1 | $491.74 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Sell* | 50 | $493.45 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 100 | $492.095 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 160 | $491.78 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 40 | $493.45 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 1,000 | $492.08 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 45 | $491.78 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 50 | $493.45 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 80 | $492.08 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 100 | $491.78 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 40 | $493.49 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 10 | $492.10 | Automatic Execution |
10:15:53 - 18-Sep-26 |
| Buy* | 15 | $491.78 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 2 | $493.48 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 10 | $492.13 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Sell* | 15 | $491.78 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 5 | $493.50 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 5 | $492.16 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 1 | $491.78 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 15 | $493.50 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 35 | $492.13 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 11 | $491.78 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 20 | $493.50 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 1 | $492.13 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 5 | $491.78 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 40 | $493.50 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 3 | $492.13 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 1 | $491.78 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 80 | $493.46 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 9 | $492.13 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 25 | $491.78 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 20 | $493.50 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 28 | $492.13 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 10 | $491.78 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 20 | $493.50 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 4 | $492.13 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 40 | $491.78 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 20 | $493.50 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 80 | $492.13 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 15 | $491.79 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 34 | $493.51 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 6 | $492.16 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 18 | $491.79 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 17 | $493.51 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 4 | $492.16 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Sell* | 12 | $491.78 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 49 | $493.51 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 27 | $492.21 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 90 | $491.80 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 15 | $493.525 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 13 | $492.21 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Buy* | 20 | $493.53 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 10 | $492.29 | Automatic Execution |
10:15:38 - 18-Sep-26 |
| Sell* | 20 | $493.50 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 1 | $492.25 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Sell* | 40 | $493.50 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 1 | $492.24 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Sell* | 12 | $493.50 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 97 | $492.21 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Sell* | 40 | $493.51 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 97 | $492.20 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Sell* | 40 | $493.50 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 97 | $492.20 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Sell* | 40 | $493.52 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 97 | $492.20 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Sell* | 40 | $493.52 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 50 | $492.20 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Sell* | 20 | $493.50 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 24 | $492.19 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Sell* | 40 | $493.50 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 47 | $492.20 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Sell* | 40 | $493.50 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 50 | $492.19 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Sell* | 1 | $493.56 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 4 | $496.05 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 12 | $496.05 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 28 | $496.05 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 100 | $496.04 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 100 | $496.04 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 2 | $496.03 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 4 | $496.03 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 40 | $495.93 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 50 | $496.52 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 24 | $496.44 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 24 | $496.44 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 3 | $496.49 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 15 | $496.43 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 74 | $496.47 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 5 | $496.44 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 50 | $496.42 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 50 | $496.43 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 2 | $496.41 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 40 | $496.42 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 20 | $496.43 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 40 | $496.43 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 25 | $496.43 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 60 | $496.42 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 40 | $496.42 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 100 | $496.42 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 64 | $496.42 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 38 | $496.42 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 42 | $496.42 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 5 | $496.42 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 65 | $496.21 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 15 | $496.29 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 4 | $496.31 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 20 | $496.31 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 2 | $496.31 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 5 | $496.23 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 5 | $496.23 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 120 | $496.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 80 | $496.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 80 | $496.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 80 | $496.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 80 | $496.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 120 | $496.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 120 | $496.26 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 80 | $496.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 80 | $496.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 80 | $496.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 120 | $496.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 80 | $496.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 17 | $496.28 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 57 | $496.28 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 63 | $496.28 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 63 | $496.28 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 120 | $496.28 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 80 | $496.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 40 | $496.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 80 | $496.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 80 | $496.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 80 | $496.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 57 | $496.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 63 | $496.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 80 | $496.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 80 | $496.28 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 80 | $496.28 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 51 | $496.28 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 29 | $496.28 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 120 | $496.29 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 120 | $496.29 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 120 | $496.29 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 80 | $496.29 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 160 | $496.29 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 11 | $496.33 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 4 | $496.33 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 5 | $496.34 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 69 | $496.33 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 115 | $496.33 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 100 | $496.34 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 5 | $496.33 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 15 | $496.34 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 80 | $496.33 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 13 | $496.33 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Buy* | 24 | $496.54 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 1 | $496.34 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 7 | $496.44 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 12 | $496.44 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 7 | $496.44 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 55 | $496.44 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 40 | $496.44 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 26 | $496.46 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 12 | $496.44 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 4 | $496.46 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 10 | $496.46 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 4 | $496.63 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 1 | $496.63 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 40 | $496.47 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 200 | $496.51 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 40 | $496.40 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 320 | $496.44 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 120 | $496.44 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 78 | $496.47 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 6 | $496.48 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 3 | $496.48 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 1 | $496.49 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 8 | $496.62 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 10 | $496.60 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 30 | $496.60 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 30 | $496.62 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 20 | $496.80 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 80 | $496.80 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 25 | $496.79 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 40 | $496.87 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 30 | $496.88 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 10 | $496.88 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 30 | $496.90 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 63 | $496.93 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 5 | $496.78 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 57 | $496.77 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 63 | $496.77 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 3 | $496.80 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 120 | $496.78 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 1 | $496.78 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 44 | $496.68 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 53 | $496.69 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 44 | $496.69 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 43 | $496.69 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 43 | $496.69 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 9 | $496.69 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 1 | $496.69 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 43 | $496.69 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 23 | $496.77 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 3 | $496.68 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 40 | $496.68 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 3 | $496.77 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 80 | $496.77 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 14 | $496.77 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 3 | $496.77 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 66 | $496.77 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 14 | $496.77 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Unknown* | 1 | $496.62 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 40 | $496.61 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 6 | $496.59 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 4 | $496.59 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 2 | $496.59 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 12 | $496.46 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 40 | $496.28 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 40 | $496.18 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 40 | $496.18 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 20 | $496.19 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 40 | $496.30 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 40 | $496.31 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 40 | $496.31 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 62 | $496.31 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 29 | $496.39 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 11 | $496.39 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 62 | $496.39 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 9 | $496.30 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 300 | $496.30 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 40 | $496.39 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 62 | $496.39 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 29 | $496.44 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 30 | $496.44 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 3 | $496.44 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 40 | $496.42 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 3 | $496.40 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 62 | $496.44 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 40 | $496.44 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 1 | $496.44 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 40 | $496.63 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 40 | $496.63 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 40 | $496.63 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 120 | $496.49 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 3 | $496.49 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 4 | $496.42 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Sell* | 20 | $496.13 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 5 | $496.15 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 3 | $496.15 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 5 | $496.39 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 5 | $496.39 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 3 | $496.39 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 6 | $496.39 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 4 | $496.44 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 1 | $496.44 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 40 | $496.41 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 4 | $496.42 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 1 | $496.42 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 1 | $496.24 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 13 | $496.14 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Sell* | 34 | $496.14 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Sell* | 4 | $496.16 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 34 | $496.33 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Unknown* | 20 | $496.23 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Unknown* | 20 | $496.23 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Sell* | 4 | $496.23 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Sell* | 40 | $496.23 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Sell* | 4 | $496.24 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Sell* | 40 | $496.24 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 63 | $496.10 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 63 | $496.10 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Buy* | 1 | $496.36 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 40 | $496.79 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 4 | $496.78 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 16 | $496.78 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 5 | $496.74 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 5 | $496.65 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 3 | $496.54 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 3 | $496.51 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 6 | $496.52 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 28 | $496.51 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 32 | $496.52 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 5 | $496.52 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 1 | $496.52 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 3 | $496.51 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 50 | $496.52 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 50 | $496.51 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 7 | $496.38 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 20 | $496.21 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 100 | $496.21 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 3 | $496.17 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 10 | $496.34 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 5 | $496.54 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 20 | $496.50 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 80 | $496.52 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 1 | $496.52 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 22 | $496.52 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 10 | $496.38 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 40 | $496.38 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 40 | $496.38 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 63 | $496.56 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 26 | $496.50 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 37 | $496.56 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 63 | $496.56 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 63 | $496.56 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 26 | $496.59 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 18 | $496.59 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 2 | $496.59 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 5 | $496.58 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 4 | $496.58 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 40 | $496.59 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 18 | $496.59 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 1 | $496.59 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 20 | $496.54 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Unknown* | 10 | $496.33 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 40 | $496.46 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 10 | $496.43 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 40 | $496.36 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 40 | $496.45 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 40 | $496.38 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 40 | $496.40 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 40 | $496.37 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 2 | $496.14 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 38 | $496.22 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 2 | $496.22 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 20 | $496.11 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 40 | $496.40 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 1 | $496.40 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 40 | $496.50 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 2 | $496.53 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 4 | $496.80 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 2 | $496.42 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 40 | $496.64 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 40 | $496.64 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 50 | $496.64 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 13 | $496.59 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 15 | $496.50 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 15 | $496.535 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 7 | $496.50 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 13 | $496.50 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 10 | $496.73 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 70 | $496.73 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 30 | $496.73 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 30 | $496.73 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 100 | $496.80 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 7 | $496.87 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 4 | $496.69 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 4 | $496.70 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 4 | $496.93 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 40 | $496.93 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 40 | $496.93 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 23 | $496.74 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 15 | $496.75 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 5 | $496.81 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 100 | $496.82 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 85 | $496.81 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 12 | $496.81 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 100 | $496.82 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 120 | $496.87 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 60 | $496.76 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 3 | $496.74 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 1 | $496.75 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 24 | $496.76 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 16 | $496.76 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 4 | $496.86 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 5 | $496.86 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 2 | $496.96 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 40 | $497.145 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 40 | $497.26 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $497.485 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 40 | $497.36 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 40 | $497.36 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 40 | $497.47 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 40 | $497.47 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 40 | $497.71 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 40 | $497.71 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 40 | $497.71 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 40 | $497.71 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 40 | $497.47 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 29 | $497.24 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 10 | $497.24 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 1 | $497.24 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 39 | $497.25 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 1 | $497.37 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 39 | $497.63 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 10 | $497.55 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 30 | $497.43 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 50 | $497.45 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 84 | $497.50 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 12 | $497.49 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 2 | $497.50 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 20 | $497.47 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $497.48 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 2 | $497.54 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $497.57 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 2 | $497.61 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 20 | $497.54 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 16 | $497.67 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 80 | $497.54 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 40 | $497.64 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 19 | $497.63 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 4 | $497.63 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 5 | $497.45 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 63 | $497.47 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 63 | $497.46 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 4 | $497.25 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 5 | $497.25 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 62 | $497.26 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 38 | $497.26 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 12 | $497.25 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 50 | $497.21 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 40 | $496.87 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 40 | $497.03 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 26 | $496.80 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 50 | $497.00 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 40 | $497.33 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 4 | $497.20 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 100 | $497.12 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 100 | $497.23 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 50 | $497.12 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 100 | $497.12 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 100 | $497.31 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 100 | $497.31 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 100 | $497.31 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 50 | $497.31 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 4 | $497.30 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 5 | $497.30 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 38 | $497.30 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 31 | $497.30 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 4 | $497.19 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 40 | $497.31 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 80 | $497.24 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 1 | $497.24 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 3 | $497.19 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 80 | $497.05 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 37 | $497.03 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 63 | $497.03 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 37 | $497.05 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 63 | $497.05 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 4 | $497.49 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 13 | $496.85 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 2 | $496.95 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 11 | $496.90 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 2 | $496.90 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 12 | $497.00 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 40 | $497.06 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 40 | $497.80 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 3 | $497.51 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 1 | $497.53 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 1 | $498.03 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 50 | $497.60 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $497.54 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 4 | $497.56 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 11 | $497.55 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $497.63 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 15 | $497.62 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 15 | $497.62 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $497.62 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 25 | $498.22 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $498.27 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 20 | $498.12 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $497.49 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $497.62 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 4 | $497.55 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 10 | $497.49 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 12 | $497.41 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 12 | $497.40 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 40 | $497.32 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 30 | $497.20 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 10 | $497.20 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 30 | $497.18 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 40 | $497.18 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 40 | $497.17 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 40 | $497.22 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 25 | $497.17 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 2 | $497.95 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 80 | $497.50 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 14 | $497.55 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $497.50 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 41 | $497.675 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 39 | $497.675 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 22 | $497.09 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 20 | $497.09 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 2 | $497.09 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 20 | $496.88 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $497.14 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 33 | $497.50 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 8 | $497.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 41 | $497.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 41 | $497.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 41 | $497.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 41 | $497.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 28 | $497.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $496.90 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 34 | $497.50 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 7 | $497.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $496.93 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 20 | $497.00 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $497.01 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $497.02 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $497.03 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 49 | $497.17 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 4 | $497.09 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 4 | $496.81 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 40 | $497.06 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $497.09 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 40 | $497.10 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $497.10 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 35 | $497.37 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 29 | $497.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 12 | $497.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $497.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 41 | $497.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 30 | $497.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 41 | $497.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 41 | $497.51 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 30 | $497.53 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 10 | $497.53 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 40 | $497.53 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 40 | $497.53 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 15 | $497.81 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 50 | $497.79 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $497.70 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 26 | $497.18 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 4 | $497.17 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 20 | $497.685 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 4 | $497.81 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 160 | $497.81 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 160 | $497.81 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 40 | $497.805 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 33 | $497.86 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $498.03 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $497.76 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 20 | $497.76 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 80 | $497.76 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $497.51 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $497.51 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $497.51 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $497.50 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $497.52 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 15 | $497.72 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 20 | $497.51 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $497.51 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 54 | $497.20 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 63 | $497.20 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 63 | $497.20 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 63 | $497.20 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 63 | $497.20 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 63 | $497.20 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 63 | $497.20 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 63 | $497.20 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 63 | $497.20 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $497.11 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 97 | $497.21 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 50 | $497.51 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 20 | $498.03 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $498.03 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $498.03 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 8 | $498.03 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 25 | $498.01 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $497.98 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $497.97 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 260 | $497.89 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $497.50 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $497.55 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $497.55 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 25 | $497.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 15 | $497.61 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $498.23 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 50 | $497.54 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 4 | $497.56 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $497.62 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 5 | $497.50 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 56 | $498.14 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 24 | $498.11 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 16 | $498.11 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 80 | $498.11 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 80 | $498.11 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 20 | $497.96 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 20 | $497.96 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 20 | $497.96 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 13 | $497.96 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $497.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $497.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 30 | $497.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $497.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 32 | $497.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $497.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $497.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $498.02 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $497.50 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $497.50 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 50 | $497.50 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 63 | $497.50 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 63 | $497.50 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 63 | $497.50 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $497.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $497.95 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $497.92 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 11 | $498.09 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $498.09 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $498.09 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $498.09 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $498.09 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $498.09 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $498.10 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 8 | $498.02 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 35 | $497.62 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $497.62 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 32 | $497.63 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $497.64 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 8 | $497.63 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $497.64 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 35 | $497.62 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $497.62 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $497.63 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $497.96 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 39 | $497.91 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 55 | $497.86 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $498.10 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 19 | $498.10 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 6 | $497.50 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 17 | $497.51 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 23 | $497.51 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 30 | $497.50 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $497.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $498.10 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $498.10 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 30 | $497.53 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Unknown* | 25 | $497.82 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 76 | $497.86 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 40 | $497.50 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $497.50 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $497.51 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 40 | $497.51 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 40 | $497.51 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 50 | $497.86 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $497.51 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $498.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $497.965 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 5 | $497.965 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $497.965 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 173 | $497.965 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $497.965 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $497.965 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $497.965 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $497.965 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $497.965 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 12 | $497.28 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 40 | $497.28 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 4 | $497.28 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 40 | $497.28 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 160 | $497.31 | Ordinary |
09:29:56 - 18-Sep-26 |
| Buy* | 140 | $497.31 | Ordinary |
09:29:56 - 18-Sep-26 |
| Buy* | 40 | $497.29 | Ordinary |
09:29:56 - 18-Sep-26 |
| Sell* | 1 | $496.48 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $496.48 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $496.46 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $496.46 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 60 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 35 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 14 | $497.26 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 25 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 20 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 15 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 15 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 15 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 3 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 15 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 15 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 25 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 15 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 35 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 15 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 50 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 25 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 20 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 15 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 100 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 90 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $497.21 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 2,500 | $497.32 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $496.98 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 60 | $496.97 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 12 | $496.97 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 5 | $496.98 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 5 | $496.98 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 5 | $496.98 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 5 | $496.98 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 10 | $496.53 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 1 | $497.20 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $497.20 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $497.44 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $497.44 | Ordinary |
09:29:44 - 18-Sep-26 |
| Buy* | 12 | $498.41 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $497.21 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $497.21 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $497.21 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $497.21 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $497.21 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $497.21 | Ordinary |
09:29:44 - 18-Sep-26 |
| Buy* | 3 | $497.81 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 32 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 51 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Buy* | 1 | $498.20 | Ordinary |
09:29:44 - 18-Sep-26 |
| Buy* | 40 | $498.16 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 2 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 2 | $497.81 | Ordinary |
09:29:44 - 18-Sep-26 |
| Buy* | 12 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $497.17 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 2 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $497.17 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 100 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 54 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 4 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Buy* | 16 | $498.38 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 60 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 2 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 100 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 43 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 45 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 20 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 60 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 36 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 25 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 12 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 15 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 60 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 40 | $497.91 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $497.39 | Ordinary |
09:29:42 - 18-Sep-26 |
| Sell* | 1 | $497.39 | Ordinary |
09:29:42 - 18-Sep-26 |
| Buy* | 8 | $498.19 | Ordinary |
09:29:42 - 18-Sep-26 |
| Sell* | 35 | $496.99 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 23 | $496.99 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 34 | $497.02 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $497.03 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $497.03 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 2 | $497.02 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $497.03 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $497.03 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $497.03 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $497.03 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $497.03 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $497.03 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 11 | $497.04 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $497.04 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $497.04 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $497.04 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $497.04 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 11 | $497.04 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $497.04 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $497.04 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $497.04 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $497.02 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $497.02 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $497.02 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 11 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 15 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 11 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 15 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $497.02 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 2 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 11 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 11 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $497.02 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 11 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 11 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $497.02 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 35 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 11 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 11 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $497.02 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $497.02 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $497.04 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $497.04 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 11 | $497.04 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $497.04 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $497.02 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 40 | $497.02 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $497.04 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 11 | $497.04 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 11 | $497.04 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $497.04 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 46 | $497.02 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 11 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 11 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $497.02 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $497.04 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 35 | $497.04 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $497.02 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 11 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 37 | $497.02 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 7 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 11 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 11 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 11 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 57 | $497.02 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 2 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 23 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 11 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 14 | $497.02 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 40 | $497.05 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $497.02 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $497.02 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 22 | $497.03 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $497.03 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $497.03 | Ordinary |
09:29:38 - 18-Sep-26 |
| Sell* | 1 | $497.03 | Ordinary |
09:29:37 - 18-Sep-26 |
| Sell* | 12 | $497.03 | Ordinary |
09:29:37 - 18-Sep-26 |
| Sell* | 3 | $497.03 | Ordinary |
09:29:34 - 18-Sep-26 |
| Sell* | 35 | $496.99 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 4 | $496.99 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $497.22 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $497.26 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $497.26 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $497.26 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $497.26 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $497.26 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 11 | $496.99 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $497.26 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $497.26 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $497.26 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $497.26 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $497.26 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $497.26 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $497.26 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $497.26 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $497.26 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $497.26 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $497.26 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $497.26 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $497.09 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $497.06 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $497.22 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $497.09 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $497.23 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $497.22 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $497.23 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $497.78 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 2 | $497.78 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 3 | $497.80 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 3 | $497.80 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $498.22 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 26 | $497.80 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 23 | $497.80 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $497.99 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 12 | $497.92 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $497.81 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $497.67 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 49 | $497.67 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $497.66 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $497.06 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 8 | $497.05 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 16 | $497.06 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 12 | $497.06 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 12 | $497.06 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3,079 | $497.65 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $497.65 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 20 | $497.66 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 20 | $497.66 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $497.21 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 15 | $497.18 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $497.12 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $497.04 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 882 | $497.00 | Ordinary |
09:29:29 - 18-Sep-26 |
| Sell* | 60 | $497.00 | Ordinary |
09:29:29 - 18-Sep-26 |
| Sell* | 6 | $497.00 | Ordinary |
09:29:29 - 18-Sep-26 |
| Sell* | 100 | $497.57 | Ordinary |
09:29:28 - 18-Sep-26 |
| Sell* | 2 | $497.03 | Ordinary |
09:29:27 - 18-Sep-26 |
| Sell* | 5 | $497.03 | Ordinary |
09:29:27 - 18-Sep-26 |
| Sell* | 5 | $497.03 | Ordinary |
09:29:27 - 18-Sep-26 |
| Sell* | 5 | $497.03 | Ordinary |
09:29:27 - 18-Sep-26 |
| Sell* | 5 | $497.02 | Ordinary |
09:29:27 - 18-Sep-26 |
| Sell* | 5 | $497.02 | Ordinary |
09:29:27 - 18-Sep-26 |
| Sell* | 5 | $497.02 | Ordinary |
09:29:27 - 18-Sep-26 |
| Sell* | 5 | $497.02 | Ordinary |
09:29:27 - 18-Sep-26 |
| Sell* | 5 | $497.02 | Ordinary |
09:29:27 - 18-Sep-26 |
| Sell* | 5 | $497.02 | Ordinary |
09:29:27 - 18-Sep-26 |
| Sell* | 5 | $497.02 | Ordinary |
09:29:26 - 18-Sep-26 |
| Sell* | 5 | $497.02 | Ordinary |
09:29:26 - 18-Sep-26 |
| Sell* | 40 | $497.02 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 40 | $497.03 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 52 | $497.00 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 26 | $497.03 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 4 | $497.03 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 1 | $497.06 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 6 | $497.06 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 8 | $497.06 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 8 | $497.06 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 8 | $497.06 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 8 | $497.06 | Ordinary |
09:29:24 - 18-Sep-26 |
| Sell* | 11 | $497.06 | Ordinary |
09:29:24 - 18-Sep-26 |
| Sell* | 10 | $497.03 | Ordinary |
09:29:24 - 18-Sep-26 |
| Sell* | 1 | $497.06 | Ordinary |
09:29:24 - 18-Sep-26 |
| Sell* | 8 | $497.06 | Ordinary |
09:29:24 - 18-Sep-26 |
| Sell* | 8 | $497.06 | Ordinary |
09:29:24 - 18-Sep-26 |
| Sell* | 11 | $497.06 | Ordinary |
09:29:23 - 18-Sep-26 |
| Sell* | 11 | $497.06 | Ordinary |
09:29:23 - 18-Sep-26 |
| Sell* | 11 | $497.06 | Ordinary |
09:29:23 - 18-Sep-26 |
| Sell* | 20 | $497.09 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 50 | $497.51 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 50 | $497.49 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 10 | $497.40 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 10 | $497.36 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 50 | $497.46 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 2 | $497.42 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 11 | $497.02 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 8 | $497.02 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 8 | $497.02 | Ordinary |
09:29:13 - 18-Sep-26 |
| Sell* | 6 | $497.01 | Ordinary |
09:29:13 - 18-Sep-26 |
| Sell* | 2 | $497.02 | Ordinary |
09:29:13 - 18-Sep-26 |
| Sell* | 11 | $497.02 | Ordinary |
09:29:13 - 18-Sep-26 |
| Sell* | 11 | $497.02 | Ordinary |
09:29:12 - 18-Sep-26 |
| Sell* | 8 | $497.02 | Ordinary |
09:29:12 - 18-Sep-26 |
| Sell* | 8 | $497.02 | Ordinary |
09:29:12 - 18-Sep-26 |
| Sell* | 1 | $497.01 | Ordinary |
09:29:11 - 18-Sep-26 |
| Sell* | 10 | $497.01 | Ordinary |
09:29:11 - 18-Sep-26 |
| Sell* | 11 | $497.01 | Ordinary |
09:29:11 - 18-Sep-26 |
| Sell* | 11 | $497.01 | Ordinary |
09:29:11 - 18-Sep-26 |
| Sell* | 8 | $497.01 | Ordinary |
09:29:10 - 18-Sep-26 |
| Sell* | 3 | $497.01 | Ordinary |
09:29:10 - 18-Sep-26 |
| Sell* | 11 | $497.01 | Ordinary |
09:29:10 - 18-Sep-26 |
| Sell* | 4 | $497.01 | Ordinary |
09:29:10 - 18-Sep-26 |
| Sell* | 11 | $497.01 | Ordinary |
09:29:10 - 18-Sep-26 |
| Sell* | 19 | $497.01 | Ordinary |
09:29:09 - 18-Sep-26 |
| Sell* | 50 | $497.06 | Ordinary |
09:29:09 - 18-Sep-26 |
| Sell* | 2 | $497.01 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 9 | $497.02 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 11 | $497.02 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 11 | $497.02 | Ordinary |
09:29:08 - 18-Sep-26 |
| Sell* | 9 | $497.02 | Ordinary |
09:29:07 - 18-Sep-26 |
| Sell* | 2 | $497.04 | Ordinary |
09:29:07 - 18-Sep-26 |
| Sell* | 8 | $497.04 | Ordinary |
09:29:03 - 18-Sep-26 |
| Sell* | 40 | $497.04 | Ordinary |
09:29:03 - 18-Sep-26 |
| Sell* | 29 | $496.41 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 11 | $496.46 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 4 | $496.47 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 10 | $496.55 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 29 | $496.46 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 11 | $496.99 | Ordinary |
09:28:52 - 18-Sep-26 |
| Sell* | 11 | $497.00 | Ordinary |
09:28:52 - 18-Sep-26 |
| Sell* | 12 | $497.00 | Ordinary |
09:28:52 - 18-Sep-26 |
| Buy* | 50 | $496.94 | Ordinary |
09:28:46 - 18-Sep-26 |
| Buy* | 50 | $496.94 | Ordinary |
09:28:46 - 18-Sep-26 |
| Buy* | 5 | $496.29 | Ordinary |
09:28:42 - 18-Sep-26 |
| Buy* | 40 | $496.29 | Ordinary |
09:28:42 - 18-Sep-26 |
| Buy* | 40 | $496.29 | Ordinary |
09:28:42 - 18-Sep-26 |
| Buy* | 40 | $496.29 | Ordinary |
09:28:42 - 18-Sep-26 |
| Buy* | 40 | $496.29 | Ordinary |
09:28:42 - 18-Sep-26 |
| Buy* | 25 | $496.29 | Ordinary |
09:28:42 - 18-Sep-26 |
| Buy* | 40 | $496.29 | Ordinary |
09:28:42 - 18-Sep-26 |
| Buy* | 40 | $496.29 | Ordinary |
09:28:42 - 18-Sep-26 |
| Buy* | 40 | $496.29 | Ordinary |
09:28:42 - 18-Sep-26 |
| Sell* | 10 | $496.29 | Ordinary |
09:28:42 - 18-Sep-26 |
| Buy* | 40 | $496.29 | Ordinary |
09:28:42 - 18-Sep-26 |
| Buy* | 40 | $496.29 | Ordinary |
09:28:42 - 18-Sep-26 |
| Sell* | 100 | $496.82 | Ordinary |
09:28:30 - 18-Sep-26 |
| Sell* | 100 | $496.82 | Ordinary |
09:28:30 - 18-Sep-26 |
| Sell* | 100 | $496.77 | Ordinary |
09:28:30 - 18-Sep-26 |
| Sell* | 100 | $496.77 | Ordinary |
09:28:30 - 18-Sep-26 |
| Sell* | 100 | $496.77 | Ordinary |
09:28:30 - 18-Sep-26 |
| Sell* | 100 | $496.80 | Ordinary |
09:28:30 - 18-Sep-26 |
| Sell* | 3 | $496.21 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 20 | $496.21 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 391 | $496.66 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 40 | $496.66 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 760 | $496.96 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 60 | $496.66 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 40 | $496.67 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 160 | $496.66 | Ordinary |
09:28:26 - 18-Sep-26 |
| Buy* | 160 | $496.96 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 100 | $496.66 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 6 | $496.74 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 100 | $496.66 | Ordinary |
09:28:22 - 18-Sep-26 |
| Sell* | 100 | $496.66 | Ordinary |
09:28:22 - 18-Sep-26 |
| Sell* | 40 | $496.96 | Ordinary |
09:28:21 - 18-Sep-26 |
| Sell* | 40 | $496.96 | Ordinary |
09:28:21 - 18-Sep-26 |
| Sell* | 40 | $497.04 | Ordinary |
09:28:21 - 18-Sep-26 |
| Sell* | 40 | $497.04 | Ordinary |
09:28:21 - 18-Sep-26 |
| Sell* | 100 | $496.66 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 57 | $496.66 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 100 | $496.66 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 40 | $496.69 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 49 | $496.93 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 40 | $497.05 | Ordinary |
09:28:08 - 18-Sep-26 |
| Sell* | 16 | $497.05 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 5 | $497.59 | Ordinary |
09:28:08 - 18-Sep-26 |
| Buy* | 50 | $497.73 | Ordinary |
09:28:06 - 18-Sep-26 |
| Buy* | 50 | $497.68 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 10 | $497.52 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 38 | $497.52 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 1 | $497.55 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 1 | $497.68 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 38 | $497.52 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 1 | $497.55 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 1 | $497.68 | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 30 | $498.24 | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 50 | $498.23 | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 1 | $498.10 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 80 | $498.09 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 1 | $498.10 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 40 | $498.08 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 1 | $497.98 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 40 | $497.97 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 1 | $497.98 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 80 | $497.97 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 49 | $498.36 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 17 | $498.36 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 51 | $498.27 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 51 | $498.27 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $498.22 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 2 | $497.78 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $497.78 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $497.78 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $498.35 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $498.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $498.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $498.21 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $497.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 14 | $497.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $497.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $497.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $497.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $497.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 923 | $498.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 132 | $498.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $498.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 36 | $498.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 72 | $498.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $498.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $498.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $498.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $498.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $498.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 36 | $498.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 2 | $498.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $498.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 300 | $498.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $498.47 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $498.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $498.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $498.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $498.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 36 | $498.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $498.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 156 | $498.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 25 | $498.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 25 | $498.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 5 | $498.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 7 | $498.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 252 | $498.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 9 | $498.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $496.73 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $496.73 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $496.73 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $496.66 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 9 | $498.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $496.73 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 14 | $496.33 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $496.36 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 15 | $496.63 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $496.37 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 8 | $496.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 8 | $496.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 8 | $496.57 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $496.34 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $496.34 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 4 | $496.34 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $496.41 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $496.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $497.54 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $497.54 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $497.54 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 13 | $497.54 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $497.65 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $497.61 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $497.63 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 3 | $497.77 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 3 | $497.77 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 8 | $498.01 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 15 | $498.04 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $498.03 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $498.00 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $497.81 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $497.80 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 44 | $496.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 6 | $496.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 3 | $496.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 10 | $497.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 80 | $496.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 500 | $496.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 100 | $496.50 | Ordinary |
09:27:47 - 18-Sep-26 |
| Buy* | 1 | $496.38 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $496.18 | Ordinary |
09:26:20 - 18-Sep-26 |
| Sell* | 8 | $496.18 | Ordinary |
09:26:20 - 18-Sep-26 |
| Sell* | 21 | $496.35 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 2 | $496.35 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 25 | $496.35 | Ordinary |
09:26:00 - 18-Sep-26 |
| Sell* | 20 | $496.00 | Ordinary |
09:25:20 - 18-Sep-26 |
| Buy* | 1 | $495.99 | Ordinary |
09:25:06 - 18-Sep-26 |
| Buy* | 1 | $495.99 | Ordinary |
09:25:06 - 18-Sep-26 |
| Buy* | 1 | $495.99 | Ordinary |
09:25:05 - 18-Sep-26 |
| Buy* | 1 | $495.99 | Ordinary |
09:25:05 - 18-Sep-26 |
| Buy* | 10 | $495.61 | Ordinary |
09:25:05 - 18-Sep-26 |
| Buy* | 50 | $495.61 | Ordinary |
09:25:05 - 18-Sep-26 |
| Buy* | 3 | $495.57 | Ordinary |
09:25:02 - 18-Sep-26 |
| Buy* | 14 | $495.57 | Ordinary |
09:25:02 - 18-Sep-26 |
| Buy* | 6 | $495.57 | Ordinary |
09:25:02 - 18-Sep-26 |
| Buy* | 12 | $495.57 | Ordinary |
09:25:02 - 18-Sep-26 |
| Buy* | 1 | $495.57 | Ordinary |
09:25:02 - 18-Sep-26 |
| Buy* | 3 | $495.56 | Ordinary |
09:25:02 - 18-Sep-26 |
| Buy* | 5 | $495.54 | Ordinary |
09:25:01 - 18-Sep-26 |
| Buy* | 3 | $495.71 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 4 | $495.71 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 3 | $495.70 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 5 | $495.71 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $495.71 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 4 | $495.70 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $495.92 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 10 | $495.92 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 5 | $495.92 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 4 | $495.92 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $495.87 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 40 | $495.13 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $495.13 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $495.20 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 57 | $495.20 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $495.22 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $495.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 8 | $495.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $495.70 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $495.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $495.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $495.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $495.88 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $496.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 8 | $496.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $496.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $496.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $496.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $496.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $496.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $496.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $496.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $496.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $496.04 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $496.05 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $496.10 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $496.10 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 2 | $496.20 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $496.35 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $496.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $496.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $496.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $496.38 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $496.40 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 25 | $496.47 | Ordinary |
09:24:55 - 18-Sep-26 |
| Sell* | 10 | $496.42 | Ordinary |
09:24:50 - 18-Sep-26 |
| Sell* | 10 | $496.43 | Ordinary |
09:24:48 - 18-Sep-26 |
| Sell* | 10 | $496.43 | Ordinary |
09:24:48 - 18-Sep-26 |
| Sell* | 40 | $496.43 | Ordinary |
09:24:48 - 18-Sep-26 |
| Sell* | 40 | $496.43 | Ordinary |
09:24:48 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Ordinary |
09:24:44 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Ordinary |
09:24:44 - 18-Sep-26 |
| Sell* | 3 | $496.56 | Ordinary |
09:23:55 - 18-Sep-26 |
| Sell* | 28 | $496.57 | Ordinary |
09:23:20 - 18-Sep-26 |
| Sell* | 1 | $496.59 | Ordinary |
09:23:20 - 18-Sep-26 |
| Sell* | 10 | $496.88 | Ordinary |
09:22:56 - 18-Sep-26 |
| Sell* | 10 | $496.89 | Ordinary |
09:22:56 - 18-Sep-26 |
| Buy* | 10 | $496.95 | Ordinary |
09:22:56 - 18-Sep-26 |
| Buy* | 10 | $496.95 | Ordinary |
09:22:56 - 18-Sep-26 |
| Buy* | 10 | $496.95 | Ordinary |
09:22:56 - 18-Sep-26 |
| Buy* | 50 | $496.94 | Ordinary |
09:22:56 - 18-Sep-26 |
| Buy* | 10 | $496.87 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 35 | $496.56 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 1 | $496.56 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 1 | $496.57 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 2 | $496.63 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 1 | $496.80 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 1 | $496.60 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 1 | $496.99 | Ordinary |
09:22:37 - 18-Sep-26 |
| Sell* | 100 | $497.00 | Ordinary |
09:22:37 - 18-Sep-26 |
| Sell* | 1 | $497.00 | Ordinary |
09:22:37 - 18-Sep-26 |
| Sell* | 13 | $497.00 | Ordinary |
09:22:37 - 18-Sep-26 |
| Sell* | 10 | $497.03 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 10 | $497.10 | Ordinary |
09:21:14 - 18-Sep-26 |
| Buy* | 30 | $497.24 | Ordinary |
09:21:14 - 18-Sep-26 |
| Sell* | 10 | $497.12 | Ordinary |
09:21:14 - 18-Sep-26 |
| Buy* | 10 | $497.17 | Ordinary |
09:20:41 - 18-Sep-26 |
| Sell* | 1 | $497.01 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 17 | $497.08 | Ordinary |
09:18:43 - 18-Sep-26 |
| Buy* | 11 | $497.22 | Ordinary |
09:15:43 - 18-Sep-26 |
| Buy* | 5 | $497.22 | Ordinary |
09:15:43 - 18-Sep-26 |
| Buy* | 9 | $497.22 | Ordinary |
09:15:43 - 18-Sep-26 |
| Buy* | 15 | $497.22 | Ordinary |
09:15:43 - 18-Sep-26 |
| Sell* | 2 | $497.32 | Ordinary |
09:15:42 - 18-Sep-26 |
| Sell* | 5 | $497.31 | Ordinary |
09:15:17 - 18-Sep-26 |
| Sell* | 5 | $497.40 | Ordinary |
09:15:17 - 18-Sep-26 |
| Buy* | 4 | $497.60 | Ordinary |
09:14:07 - 18-Sep-26 |
| Sell* | 1 | $497.50 | Ordinary |
09:12:23 - 18-Sep-26 |
| Sell* | 1 | $497.49 | Ordinary |
09:12:16 - 18-Sep-26 |
| Buy* | 5 | $497.80 | Ordinary |
09:12:14 - 18-Sep-26 |
| Buy* | 1 | $497.75 | Ordinary |
09:12:14 - 18-Sep-26 |
| Buy* | 61 | $497.79 | Ordinary |
09:10:31 - 18-Sep-26 |
| Buy* | 18 | $497.79 | Ordinary |
09:10:31 - 18-Sep-26 |
| Buy* | 10 | $497.71 | Ordinary |
09:10:31 - 18-Sep-26 |
| Buy* | 10 | $497.71 | Ordinary |
09:10:31 - 18-Sep-26 |
| Buy* | 10 | $497.69 | Ordinary |
09:10:31 - 18-Sep-26 |
| Buy* | 7 | $497.61 | Ordinary |
09:10:16 - 18-Sep-26 |
| Buy* | 25 | $497.61 | Ordinary |
09:10:16 - 18-Sep-26 |
| Buy* | 25 | $497.61 | Ordinary |
09:10:16 - 18-Sep-26 |
| Buy* | 25 | $497.61 | Ordinary |
09:10:16 - 18-Sep-26 |
| Sell* | 100 | $497.52 | Ordinary |
09:10:16 - 18-Sep-26 |
| Sell* | 100 | $497.53 | Ordinary |
09:10:16 - 18-Sep-26 |
| Sell* | 100 | $497.54 | Ordinary |
09:10:16 - 18-Sep-26 |
| Buy* | 10 | $497.69 | Ordinary |
09:10:16 - 18-Sep-26 |
| Buy* | 10 | $497.69 | Ordinary |
09:10:16 - 18-Sep-26 |
| Sell* | 10 | $497.67 | Ordinary |
09:10:16 - 18-Sep-26 |
| Sell* | 10 | $497.67 | Ordinary |
09:10:16 - 18-Sep-26 |
| Buy* | 10 | $497.67 | Ordinary |
09:10:07 - 18-Sep-26 |
| Buy* | 10 | $497.67 | Ordinary |
09:10:07 - 18-Sep-26 |
| Sell* | 10 | $497.71 | Ordinary |
09:09:57 - 18-Sep-26 |
| Buy* | 350 | $497.75 | Ordinary |
09:09:57 - 18-Sep-26 |
| Buy* | 7 | $497.75 | Ordinary |
09:09:57 - 18-Sep-26 |
| Buy* | 1 | $497.74 | Ordinary |
09:09:57 - 18-Sep-26 |
| Buy* | 80 | $497.74 | Ordinary |
09:09:57 - 18-Sep-26 |
| Buy* | 50 | $497.73 | Ordinary |
09:09:57 - 18-Sep-26 |
| Buy* | 1 | $497.46 | Ordinary |
09:08:28 - 18-Sep-26 |
| Buy* | 1 | $497.46 | Ordinary |
09:08:22 - 18-Sep-26 |
| Buy* | 10 | $497.57 | Ordinary |
09:06:09 - 18-Sep-26 |
| Buy* | 10 | $497.57 | Ordinary |
09:06:09 - 18-Sep-26 |
| Buy* | 17 | $497.60 | Ordinary |
09:06:08 - 18-Sep-26 |
| Buy* | 15 | $497.60 | Ordinary |
09:06:08 - 18-Sep-26 |
| Buy* | 40 | $497.60 | Ordinary |
09:06:08 - 18-Sep-26 |
| Buy* | 1 | $497.54 | Ordinary |
09:05:47 - 18-Sep-26 |
| Buy* | 10 | $497.54 | Ordinary |
09:05:47 - 18-Sep-26 |
| Buy* | 17 | $497.53 | Ordinary |
09:05:47 - 18-Sep-26 |
| Buy* | 3 | $497.53 | Ordinary |
09:05:47 - 18-Sep-26 |
| Buy* | 10 | $497.53 | Ordinary |
09:04:02 - 18-Sep-26 |
| Buy* | 10 | $497.51 | Ordinary |
09:04:02 - 18-Sep-26 |
| Buy* | 10 | $497.50 | Ordinary |
09:04:02 - 18-Sep-26 |
| Buy* | 10 | $497.47 | Ordinary |
09:04:02 - 18-Sep-26 |
| Unknown* | 10 | $497.34 | Ordinary |
09:02:43 - 18-Sep-26 |
| Unknown* | 10 | $497.34 | Ordinary |
09:02:42 - 18-Sep-26 |
| Buy* | 30 | $497.51 | Ordinary |
09:00:38 - 18-Sep-26 |
| Buy* | 2 | $497.49 | Ordinary |
09:00:38 - 18-Sep-26 |
| Buy* | 5 | $497.47 | Ordinary |
09:00:15 - 18-Sep-26 |
| Buy* | 5 | $497.47 | Ordinary |
09:00:14 - 18-Sep-26 |
| Buy* | 5 | $497.47 | Ordinary |
09:00:12 - 18-Sep-26 |
| Buy* | 2 | $497.49 | Ordinary |
09:00:01 - 18-Sep-26 |
| Buy* | 10 | $497.48 | Ordinary |
08:59:36 - 18-Sep-26 |
| Buy* | 3 | $497.45 | Ordinary |
08:59:36 - 18-Sep-26 |
| Buy* | 3 | $497.48 | Ordinary |
08:59:24 - 18-Sep-26 |
| Buy* | 10 | $497.49 | Ordinary |
08:58:28 - 18-Sep-26 |
| Buy* | 10 | $497.47 | Ordinary |
08:58:28 - 18-Sep-26 |
| Buy* | 1 | $497.45 | Ordinary |
08:58:28 - 18-Sep-26 |
| Buy* | 7 | $497.39 | Ordinary |
08:58:28 - 18-Sep-26 |
| Buy* | 2 | $497.45 | Ordinary |
08:58:28 - 18-Sep-26 |
| Buy* | 10 | $497.44 | Ordinary |
08:58:28 - 18-Sep-26 |
| Buy* | 10 | $497.43 | Ordinary |
08:58:28 - 18-Sep-26 |
| Buy* | 3 | $497.45 | Ordinary |
08:56:08 - 18-Sep-26 |
| Buy* | 1 | $497.44 | Ordinary |
08:56:08 - 18-Sep-26 |
| Buy* | 1 | $497.44 | Ordinary |
08:56:08 - 18-Sep-26 |
| Buy* | 2 | $497.39 | Ordinary |
08:54:50 - 18-Sep-26 |
| Buy* | 3 | $497.39 | Ordinary |
08:54:50 - 18-Sep-26 |
| Sell* | 5 | $497.17 | Ordinary |
08:54:12 - 18-Sep-26 |
| Buy* | 10 | $497.25 | Ordinary |
08:52:52 - 18-Sep-26 |
| Buy* | 1 | $497.20 | Ordinary |
08:52:52 - 18-Sep-26 |
| Buy* | 2 | $497.17 | Ordinary |
08:52:52 - 18-Sep-26 |
| Buy* | 2 | $497.17 | Ordinary |
08:52:52 - 18-Sep-26 |
| Buy* | 80 | $497.15 | Ordinary |
08:52:43 - 18-Sep-26 |
| Buy* | 1 | $497.14 | Ordinary |
08:52:43 - 18-Sep-26 |
| Sell* | 2 | $496.64 | Ordinary |
08:52:13 - 18-Sep-26 |
| Sell* | 1 | $496.77 | Ordinary |
08:52:13 - 18-Sep-26 |
| Sell* | 1 | $496.77 | Ordinary |
08:52:13 - 18-Sep-26 |
| Sell* | 2 | $496.79 | Ordinary |
08:50:00 - 18-Sep-26 |
| Sell* | 6 | $496.89 | Ordinary |
08:50:00 - 18-Sep-26 |
| Buy* | 10 | $497.26 | Ordinary |
08:48:29 - 18-Sep-26 |
| Buy* | 10 | $497.24 | Ordinary |
08:48:29 - 18-Sep-26 |
| Buy* | 10 | $497.24 | Ordinary |
08:48:29 - 18-Sep-26 |
| Buy* | 10 | $497.27 | Ordinary |
08:48:29 - 18-Sep-26 |
| Buy* | 41 | $497.42 | Ordinary |
08:47:51 - 18-Sep-26 |
| Buy* | 10 | $497.27 | Ordinary |
08:47:45 - 18-Sep-26 |
| Buy* | 50 | $497.26 | Ordinary |
08:47:45 - 18-Sep-26 |
| Buy* | 1 | $497.23 | Ordinary |
08:47:45 - 18-Sep-26 |
| Buy* | 6 | $497.20 | Ordinary |
08:47:45 - 18-Sep-26 |
| Buy* | 5 | $497.14 | Ordinary |
08:47:31 - 18-Sep-26 |
| Buy* | 1 | $497.00 | Ordinary |
08:47:31 - 18-Sep-26 |
| Buy* | 10 | $497.00 | Ordinary |
08:47:31 - 18-Sep-26 |
| Buy* | 1 | $496.99 | Ordinary |
08:47:31 - 18-Sep-26 |
| Buy* | 8 | $496.97 | Ordinary |
08:47:31 - 18-Sep-26 |
| Buy* | 11 | $496.97 | Ordinary |
08:47:31 - 18-Sep-26 |
| Sell* | 25 | $496.74 | Ordinary |
08:45:43 - 18-Sep-26 |
| Sell* | 10 | $496.74 | Ordinary |
08:45:43 - 18-Sep-26 |
| Sell* | 55 | $496.74 | Ordinary |
08:45:41 - 18-Sep-26 |
| Sell* | 25 | $496.74 | Ordinary |
08:45:41 - 18-Sep-26 |
| Sell* | 10 | $496.74 | Ordinary |
08:44:43 - 18-Sep-26 |
| Sell* | 10 | $496.74 | Ordinary |
08:44:43 - 18-Sep-26 |
| Buy* | 1 | $496.77 | Ordinary |
08:44:41 - 18-Sep-26 |
| Buy* | 1 | $496.75 | Ordinary |
08:44:41 - 18-Sep-26 |
| Buy* | 9 | $496.75 | Ordinary |
08:44:41 - 18-Sep-26 |
| Buy* | 1 | $496.75 | Ordinary |
08:44:41 - 18-Sep-26 |
| Buy* | 10 | $496.71 | Ordinary |
08:44:41 - 18-Sep-26 |
| Sell* | 10 | $496.52 | Ordinary |
08:40:30 - 18-Sep-26 |
| Buy* | 24 | $496.50 | Ordinary |
08:40:20 - 18-Sep-26 |
| Buy* | 15 | $496.50 | Ordinary |
08:40:20 - 18-Sep-26 |
| Buy* | 15 | $496.50 | Ordinary |
08:40:20 - 18-Sep-26 |
| Buy* | 40 | $496.50 | Ordinary |
08:40:20 - 18-Sep-26 |
| Sell* | 25 | $496.50 | Ordinary |
08:40:20 - 18-Sep-26 |
| Buy* | 40 | $496.50 | Ordinary |
08:40:20 - 18-Sep-26 |
| Buy* | 40 | $496.50 | Ordinary |
08:40:20 - 18-Sep-26 |
| Buy* | 40 | $496.50 | Ordinary |
08:40:20 - 18-Sep-26 |
| Buy* | 40 | $496.50 | Ordinary |
08:40:20 - 18-Sep-26 |
| Buy* | 10 | $496.50 | Ordinary |
08:40:20 - 18-Sep-26 |
| Buy* | 40 | $496.50 | Ordinary |
08:40:20 - 18-Sep-26 |
| Buy* | 40 | $496.50 | Ordinary |
08:40:20 - 18-Sep-26 |
| Sell* | 10 | $496.43 | Ordinary |
08:39:58 - 18-Sep-26 |
| Sell* | 1 | $496.40 | Ordinary |
08:39:58 - 18-Sep-26 |
| Sell* | 3 | $496.40 | Ordinary |
08:39:58 - 18-Sep-26 |
| Sell* | 4 | $496.52 | Ordinary |
08:39:58 - 18-Sep-26 |
| Sell* | 10 | $496.55 | Ordinary |
08:39:58 - 18-Sep-26 |
| Buy* | 5 | $496.63 | Ordinary |
08:38:33 - 18-Sep-26 |
| Sell* | 1 | $496.41 | Ordinary |
08:37:45 - 18-Sep-26 |
| Sell* | 40 | $496.66 | Ordinary |
08:36:58 - 18-Sep-26 |
| Sell* | 25 | $496.42 | Ordinary |
08:35:35 - 18-Sep-26 |
| Sell* | 10 | $496.42 | Ordinary |
08:35:34 - 18-Sep-26 |
| Sell* | 10 | $496.42 | Ordinary |
08:35:34 - 18-Sep-26 |
| Sell* | 10 | $496.42 | Ordinary |
08:35:34 - 18-Sep-26 |
| Sell* | 10 | $496.42 | Ordinary |
08:35:14 - 18-Sep-26 |
| Sell* | 10 | $496.42 | Ordinary |
08:35:01 - 18-Sep-26 |
| Sell* | 1 | $496.43 | Ordinary |
08:34:59 - 18-Sep-26 |
| Sell* | 10 | $496.20 | Ordinary |
08:33:48 - 18-Sep-26 |
| Sell* | 80 | $496.11 | Ordinary |
08:33:41 - 18-Sep-26 |
| Sell* | 1 | $496.11 | Ordinary |
08:33:41 - 18-Sep-26 |
| Sell* | 9 | $496.10 | Ordinary |
08:33:41 - 18-Sep-26 |
| Sell* | 1 | $496.11 | Ordinary |
08:33:41 - 18-Sep-26 |
| Sell* | 50 | $496.11 | Ordinary |
08:33:41 - 18-Sep-26 |
| Sell* | 10 | $496.12 | Ordinary |
08:33:41 - 18-Sep-26 |
| Sell* | 10 | $496.12 | Ordinary |
08:33:41 - 18-Sep-26 |
| Sell* | 10 | $496.12 | Ordinary |
08:33:41 - 18-Sep-26 |
| Buy* | 90 | $496.30 | Ordinary |
08:33:23 - 18-Sep-26 |
| Buy* | 10 | $496.27 | Ordinary |
08:33:23 - 18-Sep-26 |
| Sell* | 12 | $496.10 | Ordinary |
08:29:15 - 18-Sep-26 |
| Sell* | 30 | $496.11 | Ordinary |
08:29:15 - 18-Sep-26 |
| Sell* | 50 | $496.11 | Ordinary |
08:29:15 - 18-Sep-26 |
| Sell* | 50 | $496.11 | Ordinary |
08:29:15 - 18-Sep-26 |
| Sell* | 10 | $496.12 | Ordinary |
08:29:15 - 18-Sep-26 |
| Sell* | 1 | $496.12 | Ordinary |
08:29:15 - 18-Sep-26 |
| Sell* | 50 | $496.16 | Ordinary |
08:29:15 - 18-Sep-26 |
| Sell* | 2 | $496.26 | Ordinary |
08:28:16 - 18-Sep-26 |
| Buy* | 28 | $496.25 | Ordinary |
08:26:05 - 18-Sep-26 |
| Sell* | 1 | $496.10 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 1 | $496.25 | Ordinary |
08:23:23 - 18-Sep-26 |
| Sell* | 10 | $496.27 | Ordinary |
08:23:23 - 18-Sep-26 |
| Sell* | 1 | $496.23 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 1 | $496.26 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 1 | $496.26 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 1 | $496.25 | Ordinary |
08:21:36 - 18-Sep-26 |
| Sell* | 3 | $496.26 | Ordinary |
08:21:36 - 18-Sep-26 |
| Buy* | 10 | $496.30 | Ordinary |
08:20:49 - 18-Sep-26 |
| Buy* | 150 | $496.30 | Ordinary |
08:20:23 - 18-Sep-26 |
| Sell* | 1 | $496.32 | Ordinary |
08:20:14 - 18-Sep-26 |
| Sell* | 2 | $496.41 | Ordinary |
08:20:14 - 18-Sep-26 |
| Sell* | 15 | $496.47 | Ordinary |
08:19:01 - 18-Sep-26 |
| Sell* | 10 | $496.46 | Ordinary |
08:19:01 - 18-Sep-26 |
| Sell* | 10 | $496.49 | Ordinary |
08:19:01 - 18-Sep-26 |
| Sell* | 10 | $496.49 | Ordinary |
08:18:49 - 18-Sep-26 |
| Sell* | 5 | $496.58 | Ordinary |
08:18:43 - 18-Sep-26 |
| Sell* | 5 | $496.58 | Ordinary |
08:18:43 - 18-Sep-26 |
| Sell* | 1 | $496.27 | Ordinary |
08:18:27 - 18-Sep-26 |
| Sell* | 1 | $496.28 | Ordinary |
08:18:27 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Ordinary |
08:18:27 - 18-Sep-26 |
| Sell* | 1 | $496.50 | Ordinary |
08:18:27 - 18-Sep-26 |
| Sell* | 189 | $496.50 | Ordinary |
08:18:27 - 18-Sep-26 |
| Sell* | 11 | $496.50 | Ordinary |
08:18:27 - 18-Sep-26 |
| Sell* | 1 | $496.55 | Ordinary |
08:18:23 - 18-Sep-26 |
| Sell* | 5 | $496.57 | Ordinary |
08:18:23 - 18-Sep-26 |
| Sell* | 1 | $496.57 | Ordinary |
08:18:23 - 18-Sep-26 |
| Sell* | 10 | $496.60 | Ordinary |
08:18:23 - 18-Sep-26 |
| Sell* | 1 | $496.60 | Ordinary |
08:18:23 - 18-Sep-26 |
| Sell* | 10 | $496.67 | Ordinary |
08:17:36 - 18-Sep-26 |
| Sell* | 20 | $496.62 | Ordinary |
08:17:36 - 18-Sep-26 |
| Sell* | 2 | $496.71 | Ordinary |
08:17:01 - 18-Sep-26 |
| Sell* | 1 | $496.71 | Ordinary |
08:15:37 - 18-Sep-26 |
| Sell* | 1 | $496.651 | Ordinary |
08:15:21 - 18-Sep-26 |
| Sell* | 10 | $496.75 | Ordinary |
08:13:17 - 18-Sep-26 |
| Sell* | 8 | $496.70 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 1 | $496.75 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 16 | $496.81 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 76 | $496.81 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 8 | $496.81 | Ordinary |
08:13:14 - 18-Sep-26 |
| Buy* | 8 | $497.06 | Ordinary |
08:10:59 - 18-Sep-26 |
| Sell* | 8 | $497.00 | Ordinary |
08:10:57 - 18-Sep-26 |
| Buy* | 1 | $497.21 | Ordinary |
08:08:55 - 18-Sep-26 |
| Buy* | 1 | $497.17 | Ordinary |
08:08:51 - 18-Sep-26 |
| Buy* | 1 | $497.15 | Ordinary |
08:08:46 - 18-Sep-26 |
| Buy* | 100 | $497.00 | Ordinary |
08:08:02 - 18-Sep-26 |
| Buy* | 10 | $496.96 | Ordinary |
08:08:02 - 18-Sep-26 |
| Buy* | 10 | $496.95 | Ordinary |
08:08:02 - 18-Sep-26 |
| Sell* | 5 | $496.88 | Ordinary |
08:08:00 - 18-Sep-26 |
| Sell* | 10 | $496.96 | Ordinary |
08:07:39 - 18-Sep-26 |
| Sell* | 11 | $496.95 | Ordinary |
08:07:39 - 18-Sep-26 |
| Sell* | 25 | $496.95 | Ordinary |
08:07:39 - 18-Sep-26 |
| Sell* | 5 | $497.14 | Ordinary |
08:05:19 - 18-Sep-26 |
| Sell* | 1 | $497.00 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 3 | $497.00 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 1 | $497.00 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 92 | $497.00 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 1 | $497.01 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 8 | $497.00 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 1 | $497.01 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 1 | $497.01 | Ordinary |
08:01:02 - 18-Sep-26 |
| Sell* | 1 | $497.01 | Ordinary |
08:01:02 - 18-Sep-26 |
| Buy* | 130 | $497.25 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 53 | $497.25 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 8 | $497.09 | Ordinary |
07:58:16 - 18-Sep-26 |
| Sell* | 2 | $497.09 | Ordinary |
07:58:16 - 18-Sep-26 |
| Sell* | 10 | $497.09 | Ordinary |
07:58:16 - 18-Sep-26 |
| Sell* | 1 | $497.10 | Ordinary |
07:57:58 - 18-Sep-26 |
| Sell* | 1 | $497.10 | Ordinary |
07:57:58 - 18-Sep-26 |
| Sell* | 1 | $497.11 | Ordinary |
07:57:58 - 18-Sep-26 |
| Sell* | 1 | $497.11 | Ordinary |
07:57:58 - 18-Sep-26 |
| Sell* | 1 | $497.11 | Ordinary |
07:57:58 - 18-Sep-26 |
| Sell* | 64 | $497.25 | Ordinary |
07:57:45 - 18-Sep-26 |
| Sell* | 36 | $497.25 | Ordinary |
07:57:45 - 18-Sep-26 |
| Sell* | 10 | $497.27 | Ordinary |
07:57:41 - 18-Sep-26 |
| Buy* | 2 | $497.40 | Ordinary |
07:53:16 - 18-Sep-26 |
| Buy* | 1 | $497.39 | Ordinary |
07:53:16 - 18-Sep-26 |
| Buy* | 40 | $497.58 | Ordinary |
07:49:18 - 18-Sep-26 |
| Sell* | 1 | $497.50 | Ordinary |
07:49:08 - 18-Sep-26 |
| Sell* | 1 | $497.50 | Ordinary |
07:49:08 - 18-Sep-26 |
| Sell* | 10 | $497.52 | Ordinary |
07:49:08 - 18-Sep-26 |
| Sell* | 10 | $497.60 | Ordinary |
07:47:54 - 18-Sep-26 |
| Sell* | 10 | $497.60 | Ordinary |
07:47:54 - 18-Sep-26 |
| Sell* | 1 | $497.60 | Ordinary |
07:47:30 - 18-Sep-26 |
| Sell* | 1 | $497.60 | Ordinary |
07:47:30 - 18-Sep-26 |
| Sell* | 10 | $497.60 | Ordinary |
07:44:52 - 18-Sep-26 |
| Buy* | 10 | $497.88 | Ordinary |
07:38:50 - 18-Sep-26 |
| Buy* | 10 | $497.89 | Ordinary |
07:38:50 - 18-Sep-26 |
| Buy* | 10 | $497.89 | Ordinary |
07:38:50 - 18-Sep-26 |
| Buy* | 10 | $497.91 | Ordinary |
07:38:50 - 18-Sep-26 |
| Buy* | 1 | $497.88 | Ordinary |
07:38:40 - 18-Sep-26 |
| Buy* | 10 | $497.86 | Ordinary |
07:38:34 - 18-Sep-26 |
| Buy* | 1 | $497.86 | Ordinary |
07:38:34 - 18-Sep-26 |
| Buy* | 40 | $497.78 | Ordinary |
07:38:23 - 18-Sep-26 |
| Buy* | 3 | $497.77 | Ordinary |
07:37:36 - 18-Sep-26 |
| Sell* | 1 | $497.76 | Ordinary |
07:34:04 - 18-Sep-26 |
| Sell* | 1 | $497.78 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 10 | $497.81 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 15 | $497.75 | Ordinary |
07:33:59 - 18-Sep-26 |
| Buy* | 10 | $497.92 | Ordinary |
07:33:59 - 18-Sep-26 |
| Buy* | 10 | $498.01 | Ordinary |
07:32:08 - 18-Sep-26 |
| Sell* | 36 | $498.15 | Ordinary |
07:31:26 - 18-Sep-26 |
| Buy* | 40 | $498.15 | Ordinary |
07:31:26 - 18-Sep-26 |
| Buy* | 10 | $498.15 | Ordinary |
07:31:26 - 18-Sep-26 |
| Buy* | 10 | $498.15 | Ordinary |
07:31:26 - 18-Sep-26 |
| Buy* | 10 | $498.15 | Ordinary |
07:31:26 - 18-Sep-26 |
| Buy* | 40 | $498.15 | Ordinary |
07:31:26 - 18-Sep-26 |
| Buy* | 50 | $498.12 | Ordinary |
07:31:26 - 18-Sep-26 |
| Buy* | 10 | $498.10 | Ordinary |
07:31:26 - 18-Sep-26 |
| Buy* | 10 | $498.00 | Ordinary |
07:31:26 - 18-Sep-26 |
| Buy* | 10 | $498.07 | Ordinary |
07:30:54 - 18-Sep-26 |
| Buy* | 10 | $498.08 | Ordinary |
07:30:54 - 18-Sep-26 |
| Buy* | 10 | $498.06 | Ordinary |
07:30:54 - 18-Sep-26 |
| Buy* | 10 | $498.07 | Ordinary |
07:30:54 - 18-Sep-26 |
| Sell* | 10 | $498.05 | Ordinary |
07:30:31 - 18-Sep-26 |
| Buy* | 10 | $498.00 | Ordinary |
07:30:19 - 18-Sep-26 |
| Buy* | 1 | $498.00 | Ordinary |
07:30:19 - 18-Sep-26 |
| Buy* | 7 | $498.00 | Ordinary |
07:30:19 - 18-Sep-26 |
| Buy* | 100 | $498.00 | Ordinary |
07:30:19 - 18-Sep-26 |
| Buy* | 25 | $497.92 | Ordinary |
07:30:14 - 18-Sep-26 |
| Buy* | 20 | $497.92 | Ordinary |
07:30:14 - 18-Sep-26 |
| Buy* | 5 | $497.92 | Ordinary |
07:30:14 - 18-Sep-26 |
| Buy* | 25 | $497.92 | Ordinary |
07:30:09 - 18-Sep-26 |
| Buy* | 1 | $497.89 | Ordinary |
07:28:37 - 18-Sep-26 |
| Buy* | 2 | $497.89 | Ordinary |
07:28:37 - 18-Sep-26 |
| Buy* | 1 | $497.88 | Ordinary |
07:28:37 - 18-Sep-26 |
| Buy* | 2 | $497.50 | Ordinary |
07:28:17 - 18-Sep-26 |
| Buy* | 132 | $497.50 | Ordinary |
07:28:17 - 18-Sep-26 |
| Buy* | 8 | $497.50 | Ordinary |
07:28:17 - 18-Sep-26 |
| Buy* | 32 | $497.50 | Ordinary |
07:28:17 - 18-Sep-26 |
| Buy* | 10 | $497.50 | Ordinary |
07:28:17 - 18-Sep-26 |
| Buy* | 1 | $497.45 | Ordinary |
07:28:01 - 18-Sep-26 |
| Buy* | 154 | $497.40 | Ordinary |
07:27:57 - 18-Sep-26 |
| Buy* | 10 | $497.40 | Ordinary |
07:27:57 - 18-Sep-26 |
| Buy* | 10 | $497.40 | Ordinary |
07:27:57 - 18-Sep-26 |
| Buy* | 10 | $497.40 | Ordinary |
07:27:57 - 18-Sep-26 |
| Buy* | 16 | $497.40 | Ordinary |
07:27:57 - 18-Sep-26 |
| Buy* | 9 | $497.35 | Ordinary |
07:27:55 - 18-Sep-26 |
| Buy* | 2 | $497.35 | Ordinary |
07:26:20 - 18-Sep-26 |
| Buy* | 20 | $497.29 | Ordinary |
07:25:57 - 18-Sep-26 |
| Buy* | 20 | $497.32 | Ordinary |
07:25:06 - 18-Sep-26 |
| Buy* | 25 | $497.32 | Ordinary |
07:25:03 - 18-Sep-26 |
| Sell* | 6 | $497.26 | Ordinary |
07:22:09 - 18-Sep-26 |
| Sell* | 4 | $497.27 | Ordinary |
07:22:03 - 18-Sep-26 |
| Buy* | 10 | $497.27 | Ordinary |
07:21:48 - 18-Sep-26 |
| Buy* | 10 | $497.43 | Ordinary |
07:21:18 - 18-Sep-26 |
| Buy* | 5 | $497.26 | Ordinary |
07:20:21 - 18-Sep-26 |
| Buy* | 1 | $497.40 | Ordinary |
07:18:56 - 18-Sep-26 |
| Sell* | 4 | $497.05 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 10 | $497.05 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 10 | $497.05 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 1 | $497.01 | Ordinary |
07:17:22 - 18-Sep-26 |
| Sell* | 1 | $497.10 | Ordinary |
07:17:19 - 18-Sep-26 |
| Sell* | 1 | $497.10 | Ordinary |
07:17:19 - 18-Sep-26 |
| Sell* | 1 | $497.11 | Ordinary |
07:17:19 - 18-Sep-26 |
| Sell* | 40 | $497.10 | Ordinary |
07:17:19 - 18-Sep-26 |
| Sell* | 1 | $497.11 | Ordinary |
07:17:19 - 18-Sep-26 |
| Sell* | 109 | $497.10 | Ordinary |
07:17:19 - 18-Sep-26 |
| Sell* | 1 | $497.11 | Ordinary |
07:17:19 - 18-Sep-26 |
| Sell* | 40 | $497.12 | Ordinary |
07:17:19 - 18-Sep-26 |
| Buy* | 1 | $497.22 | Ordinary |
07:16:06 - 18-Sep-26 |
| Buy* | 10 | $497.35 | Ordinary |
07:14:30 - 18-Sep-26 |
| Buy* | 2 | $497.22 | Ordinary |
07:14:30 - 18-Sep-26 |
| Buy* | 2 | $497.22 | Ordinary |
07:14:30 - 18-Sep-26 |
| Buy* | 10 | $497.31 | Ordinary |
07:14:30 - 18-Sep-26 |
| Buy* | 10 | $497.27 | Ordinary |
07:14:30 - 18-Sep-26 |
| Sell* | 35 | $497.15 | Ordinary |
07:13:43 - 18-Sep-26 |
| Sell* | 1 | $497.24 | Ordinary |
07:12:42 - 18-Sep-26 |
| Sell* | 100 | $497.23 | Ordinary |
07:12:42 - 18-Sep-26 |
| Sell* | 1 | $497.24 | Ordinary |
07:12:42 - 18-Sep-26 |
| Sell* | 37 | $497.29 | Ordinary |
07:12:39 - 18-Sep-26 |
| Sell* | 10 | $497.30 | Ordinary |
07:10:34 - 18-Sep-26 |
| Buy* | 10 | $497.33 | Ordinary |
07:10:19 - 18-Sep-26 |
| Buy* | 3 | $497.34 | Ordinary |
07:10:15 - 18-Sep-26 |
| Buy* | 1 | $497.30 | Ordinary |
07:10:15 - 18-Sep-26 |
| Buy* | 5 | $497.26 | Ordinary |
07:08:42 - 18-Sep-26 |
| Sell* | 7 | $496.94 | Ordinary |
07:06:45 - 18-Sep-26 |
| Sell* | 1 | $496.94 | Ordinary |
07:06:45 - 18-Sep-26 |
| Sell* | 40 | $497.02 | Ordinary |
07:06:43 - 18-Sep-26 |
| Buy* | 5 | $497.08 | Ordinary |
07:06:08 - 18-Sep-26 |
| Sell* | 27 | $497.02 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 11 | $497.02 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 28 | $497.15 | Ordinary |
07:05:42 - 18-Sep-26 |
| Sell* | 12 | $497.15 | Ordinary |
07:05:42 - 18-Sep-26 |
| Sell* | 1 | $497.17 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 3 | $497.20 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 1 | $497.20 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 3 | $497.24 | Ordinary |
07:05:31 - 18-Sep-26 |
| Sell* | 10 | $497.48 | Ordinary |
07:05:22 - 18-Sep-26 |
| Buy* | 10 | $497.51 | Ordinary |
07:05:22 - 18-Sep-26 |
| Buy* | 2 | $497.50 | Ordinary |
07:05:14 - 18-Sep-26 |
| Buy* | 160 | $497.50 | Ordinary |
07:05:14 - 18-Sep-26 |
| Buy* | 51 | $497.50 | Ordinary |
07:05:14 - 18-Sep-26 |
| Buy* | 109 | $497.50 | Ordinary |
07:05:14 - 18-Sep-26 |
| Buy* | 31 | $497.50 | Ordinary |
07:05:14 - 18-Sep-26 |
| Buy* | 3 | $497.50 | Ordinary |
07:05:14 - 18-Sep-26 |
| Buy* | 25 | $497.47 | Ordinary |
07:05:14 - 18-Sep-26 |
| Buy* | 54 | $497.47 | Ordinary |
07:04:25 - 18-Sep-26 |
| Buy* | 25 | $497.47 | Ordinary |
07:04:23 - 18-Sep-26 |
| Sell* | 61 | $497.45 | Ordinary |
07:01:12 - 18-Sep-26 |
| Sell* | 15 | $497.45 | Ordinary |
07:01:12 - 18-Sep-26 |
| Sell* | 24 | $497.45 | Ordinary |
07:01:12 - 18-Sep-26 |
| Sell* | 2 | $497.21 | Ordinary |
07:00:18 - 18-Sep-26 |
| Sell* | 1 | $497.25 | Ordinary |
07:00:08 - 18-Sep-26 |
| Sell* | 77 | $497.20 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $497.21 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 6 | $497.25 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $497.37 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $497.37 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 70 | $497.20 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $497.20 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $497.20 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $497.21 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $497.21 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $497.37 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $497.35 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $497.35 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $497.28 | Ordinary |
06:59:55 - 18-Sep-26 |
| Sell* | 1 | $497.29 | Ordinary |
06:59:55 - 18-Sep-26 |
| Sell* | 1 | $497.29 | Ordinary |
06:59:55 - 18-Sep-26 |
| Sell* | 1 | $497.39 | Ordinary |
06:59:20 - 18-Sep-26 |
| Sell* | 1 | $497.46 | Ordinary |
06:58:35 - 18-Sep-26 |
| Sell* | 1 | $497.49 | Ordinary |
06:58:35 - 18-Sep-26 |
| Sell* | 15 | $497.55 | Ordinary |
06:58:27 - 18-Sep-26 |
| Sell* | 45 | $497.55 | Ordinary |
06:58:27 - 18-Sep-26 |
| Sell* | 35 | $497.57 | Ordinary |
06:58:27 - 18-Sep-26 |
| Sell* | 15 | $497.62 | Ordinary |
06:58:16 - 18-Sep-26 |
| Sell* | 25 | $497.62 | Ordinary |
06:58:16 - 18-Sep-26 |
| Sell* | 1 | $497.62 | Ordinary |
06:57:45 - 18-Sep-26 |
| Sell* | 12 | $497.62 | Ordinary |
06:56:59 - 18-Sep-26 |
| Sell* | 1 | $497.71 | Ordinary |
06:55:26 - 18-Sep-26 |
| Sell* | 12 | $497.62 | Ordinary |
06:55:19 - 18-Sep-26 |
| Sell* | 24 | $497.55 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 47 | $497.55 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 24 | $497.56 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 19 | $497.55 | Ordinary |
06:54:29 - 18-Sep-26 |
| Buy* | 1 | $497.73 | Ordinary |
06:54:29 - 18-Sep-26 |
| Buy* | 1 | $497.88 | Ordinary |
06:53:43 - 18-Sep-26 |
| Sell* | 1 | $497.50 | Ordinary |
06:51:13 - 18-Sep-26 |
| Sell* | 10 | $497.52 | Ordinary |
06:51:13 - 18-Sep-26 |
| Sell* | 10 | $497.52 | Ordinary |
06:51:13 - 18-Sep-26 |
| Sell* | 12 | $497.52 | Ordinary |
06:50:56 - 18-Sep-26 |
| Buy* | 4 | $497.60 | Ordinary |
06:49:56 - 18-Sep-26 |
| Sell* | 2 | $497.70 | Ordinary |
06:49:09 - 18-Sep-26 |
| Sell* | 2 | $497.70 | Ordinary |
06:49:09 - 18-Sep-26 |
| Sell* | 2 | $497.71 | Ordinary |
06:49:09 - 18-Sep-26 |
| Sell* | 2 | $497.71 | Ordinary |
06:49:09 - 18-Sep-26 |
| Sell* | 7 | $497.71 | Ordinary |
06:49:09 - 18-Sep-26 |
| Sell* | 2 | $497.71 | Ordinary |
06:49:09 - 18-Sep-26 |
| Sell* | 40 | $497.72 | Ordinary |
06:49:09 - 18-Sep-26 |
| Sell* | 10 | $497.71 | Ordinary |
06:49:09 - 18-Sep-26 |
| Sell* | 4 | $497.78 | Ordinary |
06:48:55 - 18-Sep-26 |
| Sell* | 1 | $497.78 | Ordinary |
06:48:55 - 18-Sep-26 |
| Sell* | 28 | $497.80 | Ordinary |
06:48:50 - 18-Sep-26 |
| Sell* | 12 | $497.80 | Ordinary |
06:48:50 - 18-Sep-26 |
| Sell* | 12 | $497.80 | Ordinary |
06:47:59 - 18-Sep-26 |
| Sell* | 10 | $497.83 | Ordinary |
06:47:53 - 18-Sep-26 |
| Sell* | 10 | $497.83 | Ordinary |
06:47:32 - 18-Sep-26 |
| Sell* | 10 | $497.84 | Ordinary |
06:47:32 - 18-Sep-26 |
| Buy* | 10 | $497.83 | Ordinary |
06:47:06 - 18-Sep-26 |
| Unknown* | 5 | $497.85 | Ordinary |
06:46:06 - 18-Sep-26 |
| Sell* | 10 | $497.80 | Ordinary |
06:45:58 - 18-Sep-26 |
| Sell* | 10 | $497.74 | Ordinary |
06:45:56 - 18-Sep-26 |
| Sell* | 1 | $497.72 | Ordinary |
06:45:41 - 18-Sep-26 |
| Sell* | 40 | $497.72 | Ordinary |
06:45:25 - 18-Sep-26 |
| Buy* | 10 | $497.73 | Ordinary |
06:43:39 - 18-Sep-26 |
| Buy* | 10 | $497.77 | Ordinary |
06:43:39 - 18-Sep-26 |
| Buy* | 10 | $497.76 | Ordinary |
06:43:06 - 18-Sep-26 |
| Buy* | 20 | $497.73 | Ordinary |
06:42:54 - 18-Sep-26 |
| Buy* | 20 | $497.73 | Ordinary |
06:42:47 - 18-Sep-26 |
| Buy* | 20 | $497.73 | Ordinary |
06:42:42 - 18-Sep-26 |
| Buy* | 20 | $497.73 | Ordinary |
06:42:33 - 18-Sep-26 |
| Buy* | 20 | $497.73 | Ordinary |
06:42:23 - 18-Sep-26 |
| Buy* | 20 | $497.94 | Ordinary |
06:41:10 - 18-Sep-26 |
| Buy* | 1 | $497.90 | Ordinary |
06:41:10 - 18-Sep-26 |
| Sell* | 5 | $497.73 | Ordinary |
06:41:10 - 18-Sep-26 |
| Sell* | 1 | $497.73 | Ordinary |
06:41:10 - 18-Sep-26 |
| Buy* | 10 | $497.57 | Ordinary |
06:41:08 - 18-Sep-26 |
| Buy* | 8 | $497.57 | Ordinary |
06:40:40 - 18-Sep-26 |
| Buy* | 10 | $497.57 | Ordinary |
06:40:39 - 18-Sep-26 |
| Buy* | 52 | $497.57 | Ordinary |
06:40:38 - 18-Sep-26 |
| Buy* | 10 | $497.57 | Ordinary |
06:40:38 - 18-Sep-26 |
| Sell* | 1 | $497.48 | Ordinary |
06:39:51 - 18-Sep-26 |
| Sell* | 1 | $497.50 | Ordinary |
06:39:51 - 18-Sep-26 |
| Sell* | 10 | $497.52 | Ordinary |
06:39:51 - 18-Sep-26 |
| Buy* | 5 | $497.45 | Ordinary |
06:37:53 - 18-Sep-26 |
| Buy* | 1 | $497.44 | Ordinary |
06:37:53 - 18-Sep-26 |
| Sell* | 2 | $497.09 | Ordinary |
06:34:06 - 18-Sep-26 |
| Sell* | 2 | $497.03 | Ordinary |
06:34:06 - 18-Sep-26 |
| Buy* | 10 | $497.14 | Ordinary |
06:34:06 - 18-Sep-26 |
| Sell* | 2 | $497.09 | Ordinary |
06:33:51 - 18-Sep-26 |
| Sell* | 1 | $497.04 | Ordinary |
06:33:51 - 18-Sep-26 |
| Sell* | 10 | $497.05 | Ordinary |
06:33:47 - 18-Sep-26 |
| Sell* | 5 | $497.05 | Ordinary |
06:33:47 - 18-Sep-26 |
| Buy* | 5 | $496.94 | Ordinary |
06:33:42 - 18-Sep-26 |
| Sell* | 10 | $496.94 | Ordinary |
06:33:42 - 18-Sep-26 |
| Sell* | 10 | $497.04 | Ordinary |
06:33:42 - 18-Sep-26 |
| Sell* | 10 | $497.09 | Ordinary |
06:32:46 - 18-Sep-26 |
| Sell* | 10 | $497.04 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 6 | $496.94 | Ordinary |
06:32:11 - 18-Sep-26 |
| Sell* | 4 | $496.94 | Ordinary |
06:32:11 - 18-Sep-26 |
| Sell* | 4 | $497.09 | Ordinary |
06:32:07 - 18-Sep-26 |
| Sell* | 2 | $496.83 | Ordinary |
06:30:24 - 18-Sep-26 |
| Sell* | 2 | $496.85 | Ordinary |
06:30:23 - 18-Sep-26 |
| Sell* | 1 | $496.86 | Ordinary |
06:30:23 - 18-Sep-26 |
| Sell* | 5 | $496.88 | Ordinary |
06:30:23 - 18-Sep-26 |
| Sell* | 1 | $496.61 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 8 | $496.72 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 1 | $496.75 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 8 | $496.80 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 2 | $496.86 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 1 | $496.87 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 1 | $496.88 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 3 | $496.88 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 32 | $496.88 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 12 | $496.88 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 24 | $496.88 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 12 | $496.88 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 9 | $496.88 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 15 | $496.88 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 6 | $496.88 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 3 | $496.88 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 34 | $496.98 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 4 | $496.88 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 3 | $496.88 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 1 | $496.88 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 3 | $496.88 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 12 | $496.81 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 12 | $496.81 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 12 | $496.81 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 1 | $496.80 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 1 | $496.85 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 2 | $496.90 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 2 | $496.91 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 1 | $496.92 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 1 | $496.94 | Ordinary |
06:27:30 - 18-Sep-26 |
| Unknown* | 1 | $497.19 | Ordinary |
06:27:20 - 18-Sep-26 |
| Buy* | 1 | $497.20 | Ordinary |
06:27:19 - 18-Sep-26 |
| Buy* | 2 | $497.07 | Ordinary |
06:27:19 - 18-Sep-26 |
| Buy* | 1 | $497.07 | Ordinary |
06:27:19 - 18-Sep-26 |
| Buy* | 4 | $497.07 | Ordinary |
06:27:19 - 18-Sep-26 |
| Sell* | 1 | $497.00 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 1 | $497.00 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 1 | $497.00 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 1 | $497.01 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 2 | $497.01 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 1 | $497.00 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 10 | $497.00 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 10 | $497.00 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 2 | $497.06 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 1 | $497.06 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 3 | $497.07 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 3 | $497.07 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 3 | $497.07 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 1 | $497.07 | Ordinary |
06:26:30 - 18-Sep-26 |
| Sell* | 10 | $497.10 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 39 | $497.10 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 116 | $497.10 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 4 | $497.10 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 12 | $497.10 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 12 | $497.10 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 9 | $497.10 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 36 | $497.10 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 10 | $497.10 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 10 | $497.10 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 17 | $497.10 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 36 | $497.10 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 4 | $497.10 | Ordinary |
06:26:00 - 18-Sep-26 |
| Sell* | 6 | $497.14 | Ordinary |
06:26:00 - 18-Sep-26 |
| Sell* | 2 | $497.14 | Ordinary |
06:26:00 - 18-Sep-26 |
| Sell* | 2 | $497.18 | Ordinary |
06:26:00 - 18-Sep-26 |
| Sell* | 6 | $497.20 | Ordinary |
06:24:26 - 18-Sep-26 |
| Sell* | 4 | $497.20 | Ordinary |
06:24:26 - 18-Sep-26 |
| Sell* | 2 | $497.24 | Ordinary |
06:24:26 - 18-Sep-26 |
| Sell* | 2 | $497.28 | Ordinary |
06:24:26 - 18-Sep-26 |
| Sell* | 10 | $497.34 | Ordinary |
06:23:40 - 18-Sep-26 |
| Sell* | 10 | $497.34 | Ordinary |
06:23:40 - 18-Sep-26 |
| Sell* | 24 | $497.38 | Ordinary |
06:21:56 - 18-Sep-26 |
| Sell* | 19 | $497.10 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 45 | $497.17 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 3 | $497.18 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 18 | $497.18 | Ordinary |
06:18:45 - 18-Sep-26 |
| Sell* | 3 | $497.18 | Ordinary |
06:18:45 - 18-Sep-26 |
| Sell* | 3 | $497.18 | Ordinary |
06:18:45 - 18-Sep-26 |
| Sell* | 9 | $497.17 | Ordinary |
06:18:45 - 18-Sep-26 |
| Sell* | 10 | $497.27 | Ordinary |
06:18:08 - 18-Sep-26 |
| Buy* | 10 | $497.315 | Ordinary |
06:15:55 - 18-Sep-26 |
| Sell* | 10 | $497.29 | Ordinary |
06:15:08 - 18-Sep-26 |
| Sell* | 10 | $497.28 | Ordinary |
06:15:08 - 18-Sep-26 |
| Sell* | 10 | $497.28 | Ordinary |
06:15:08 - 18-Sep-26 |
| Sell* | 10 | $497.25 | Ordinary |
06:14:29 - 18-Sep-26 |
| Sell* | 15 | $497.25 | Ordinary |
06:14:24 - 18-Sep-26 |
| Sell* | 25 | $497.25 | Ordinary |
06:14:24 - 18-Sep-26 |
| Sell* | 2 | $497.27 | Ordinary |
06:13:51 - 18-Sep-26 |
| Sell* | 10 | $497.29 | Ordinary |
06:12:20 - 18-Sep-26 |
| Sell* | 1 | $497.31 | Ordinary |
06:10:34 - 18-Sep-26 |
| Buy* | 4 | $497.23 | Ordinary |
06:07:44 - 18-Sep-26 |
| Buy* | 7 | $497.31 | Ordinary |
06:07:41 - 18-Sep-26 |
| Sell* | 1 | $497.18 | Ordinary |
06:07:35 - 18-Sep-26 |
| Buy* | 2 | $497.19 | Ordinary |
06:06:57 - 18-Sep-26 |
| Unknown* | 2 | $497.18 | Ordinary |
06:06:57 - 18-Sep-26 |
| Unknown* | 2 | $497.18 | Ordinary |
06:06:57 - 18-Sep-26 |
| Unknown* | 4 | $497.18 | Ordinary |
06:06:57 - 18-Sep-26 |
| Unknown* | 4 | $497.18 | Ordinary |
06:06:57 - 18-Sep-26 |
| Buy* | 4 | $497.17 | Ordinary |
06:06:56 - 18-Sep-26 |
| Sell* | 1 | $497.10 | Ordinary |
06:05:28 - 18-Sep-26 |
| Buy* | 1 | $497.13 | Ordinary |
06:05:22 - 18-Sep-26 |
| Buy* | 1 | $497.15 | Ordinary |
06:02:22 - 18-Sep-26 |
| Buy* | 2 | $497.15 | Ordinary |
06:02:04 - 18-Sep-26 |
| Sell* | 2 | $497.27 | Ordinary |
05:59:36 - 18-Sep-26 |
| Sell* | 2 | $497.27 | Ordinary |
05:59:36 - 18-Sep-26 |
| Buy* | 2 | $497.43 | Ordinary |
05:59:03 - 18-Sep-26 |
| Buy* | 38 | $497.42 | Ordinary |
05:59:03 - 18-Sep-26 |
| Buy* | 1 | $497.42 | Ordinary |
05:59:03 - 18-Sep-26 |
| Buy* | 2 | $497.43 | Ordinary |
05:58:14 - 18-Sep-26 |
| Buy* | 2 | $497.43 | Ordinary |
05:57:52 - 18-Sep-26 |
| Buy* | 5 | $497.38 | Ordinary |
05:57:30 - 18-Sep-26 |
| Sell* | 10 | $497.31 | Ordinary |
05:56:02 - 18-Sep-26 |
| Sell* | 10 | $497.33 | Ordinary |
05:55:18 - 18-Sep-26 |
| Buy* | 12 | $497.42 | Ordinary |
05:54:09 - 18-Sep-26 |
| Buy* | 1 | $497.42 | Ordinary |
05:53:28 - 18-Sep-26 |
| Buy* | 1 | $497.42 | Ordinary |
05:53:21 - 18-Sep-26 |
| Buy* | 5 | $497.36 | Ordinary |
05:50:20 - 18-Sep-26 |
| Buy* | 10 | $497.36 | Ordinary |
05:50:20 - 18-Sep-26 |
| Buy* | 10 | $497.36 | Ordinary |
05:49:12 - 18-Sep-26 |
| Sell* | 5 | $497.35 | Ordinary |
05:48:34 - 18-Sep-26 |
| Sell* | 68 | $497.40 | Ordinary |
05:45:45 - 18-Sep-26 |
| Sell* | 12 | $497.44 | Ordinary |
05:45:44 - 18-Sep-26 |
| Sell* | 5 | $497.43 | Ordinary |
05:45:44 - 18-Sep-26 |
| Sell* | 80 | $497.43 | Ordinary |
05:45:44 - 18-Sep-26 |
| Sell* | 1 | $497.33 | Ordinary |
05:44:05 - 18-Sep-26 |
| Sell* | 1 | $497.35 | Ordinary |
05:44:05 - 18-Sep-26 |
| Sell* | 1 | $497.35 | Ordinary |
05:44:05 - 18-Sep-26 |
| Sell* | 2 | $497.32 | Ordinary |
05:43:14 - 18-Sep-26 |
| Buy* | 1 | $497.35 | Ordinary |
05:43:04 - 18-Sep-26 |
| Buy* | 17 | $497.33 | Ordinary |
05:43:04 - 18-Sep-26 |
| Sell* | 1 | $497.06 | Ordinary |
05:39:41 - 18-Sep-26 |
| Sell* | 3 | $497.09 | Ordinary |
05:39:41 - 18-Sep-26 |
| Sell* | 1 | $497.23 | Ordinary |
05:38:51 - 18-Sep-26 |
| Sell* | 5 | $497.30 | Ordinary |
05:38:44 - 18-Sep-26 |
| Sell* | 30 | $497.29 | Ordinary |
05:38:43 - 18-Sep-26 |
| Sell* | 10 | $497.19 | Ordinary |
05:38:43 - 18-Sep-26 |
| Buy* | 5 | $497.30 | Ordinary |
05:38:43 - 18-Sep-26 |
| Sell* | 10 | $497.21 | Ordinary |
05:38:42 - 18-Sep-26 |
| Buy* | 5 | $497.30 | Ordinary |
05:38:42 - 18-Sep-26 |
| Buy* | 10 | $497.29 | Ordinary |
05:38:41 - 18-Sep-26 |
| Sell* | 5 | $497.18 | Ordinary |
05:38:41 - 18-Sep-26 |
| Buy* | 8 | $497.30 | Ordinary |
05:38:41 - 18-Sep-26 |
| Sell* | 2 | $497.30 | Ordinary |
05:38:41 - 18-Sep-26 |
| Sell* | 300 | $497.30 | Ordinary |
05:38:41 - 18-Sep-26 |
| Sell* | 1 | $497.31 | Ordinary |
05:38:41 - 18-Sep-26 |
| Sell* | 1 | $497.32 | Ordinary |
05:38:37 - 18-Sep-26 |
| Sell* | 2 | $497.32 | Ordinary |
05:38:37 - 18-Sep-26 |
| Sell* | 1 | $497.32 | Ordinary |
05:38:37 - 18-Sep-26 |
| Sell* | 2 | $497.39 | Ordinary |
05:38:05 - 18-Sep-26 |
| Sell* | 2 | $497.43 | Ordinary |
05:38:02 - 18-Sep-26 |
| Sell* | 1 | $497.44 | Ordinary |
05:38:02 - 18-Sep-26 |
| Buy* | 12 | $497.53 | Ordinary |
05:37:56 - 18-Sep-26 |
| Buy* | 28 | $497.53 | Ordinary |
05:37:56 - 18-Sep-26 |
| Buy* | 10 | $497.52 | Ordinary |
05:37:56 - 18-Sep-26 |
| Sell* | 1 | $497.46 | Ordinary |
05:37:52 - 18-Sep-26 |
| Sell* | 2 | $497.52 | Ordinary |
05:37:52 - 18-Sep-26 |
| Sell* | 1 | $497.53 | Ordinary |
05:37:52 - 18-Sep-26 |
| Sell* | 2 | $497.54 | Ordinary |
05:37:41 - 18-Sep-26 |
| Sell* | 1 | $497.54 | Ordinary |
05:37:41 - 18-Sep-26 |
| Sell* | 1 | $497.55 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 12 | $497.55 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 12 | $497.55 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 36 | $497.55 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 6 | $497.55 | Ordinary |
05:36:09 - 18-Sep-26 |
| Sell* | 1 | $497.55 | Ordinary |
05:34:31 - 18-Sep-26 |
| Sell* | 2 | $497.61 | Ordinary |
05:34:27 - 18-Sep-26 |
| Sell* | 1 | $497.62 | Ordinary |
05:34:27 - 18-Sep-26 |
| Buy* | 1 | $497.77 | Ordinary |
05:32:36 - 18-Sep-26 |
| Sell* | 18 | $497.70 | Ordinary |
05:30:13 - 18-Sep-26 |
| Sell* | 282 | $497.70 | Ordinary |
05:30:13 - 18-Sep-26 |
| Sell* | 2 | $497.71 | Ordinary |
05:30:13 - 18-Sep-26 |
| Sell* | 1 | $497.72 | Ordinary |
05:30:13 - 18-Sep-26 |
| Sell* | 2 | $497.73 | Ordinary |
05:30:13 - 18-Sep-26 |
| Sell* | 1 | $497.73 | Ordinary |
05:30:13 - 18-Sep-26 |
| Buy* | 3 | $497.79 | Ordinary |
05:29:50 - 18-Sep-26 |
| Sell* | 1 | $497.89 | Ordinary |
05:28:09 - 18-Sep-26 |
| Sell* | 8 | $497.91 | Ordinary |
05:25:16 - 18-Sep-26 |
| Buy* | 1 | $497.92 | Ordinary |
05:24:26 - 18-Sep-26 |
| Buy* | 5 | $497.95 | Ordinary |
05:23:26 - 18-Sep-26 |
| Buy* | 10 | $497.92 | Ordinary |
05:23:26 - 18-Sep-26 |
| Sell* | 1 | $497.71 | Ordinary |
05:23:18 - 18-Sep-26 |
| Sell* | 1 | $497.73 | Ordinary |
05:23:18 - 18-Sep-26 |
| Sell* | 2 | $497.72 | Ordinary |
05:23:18 - 18-Sep-26 |
| Sell* | 2 | $497.86 | Ordinary |
05:23:18 - 18-Sep-26 |
| Sell* | 10 | $497.94 | Ordinary |
05:23:18 - 18-Sep-26 |
| Sell* | 2 | $497.95 | Ordinary |
05:23:18 - 18-Sep-26 |
| Sell* | 20 | $498.00 | Ordinary |
05:23:18 - 18-Sep-26 |
| Buy* | 10 | $498.06 | Ordinary |
05:22:50 - 18-Sep-26 |
| Buy* | 5 | $498.08 | Ordinary |
05:21:49 - 18-Sep-26 |
| Buy* | 10 | $498.08 | Ordinary |
05:21:49 - 18-Sep-26 |
| Sell* | 2 | $498.04 | Ordinary |
05:21:28 - 18-Sep-26 |
| Buy* | 40 | $498.06 | Ordinary |
05:20:57 - 18-Sep-26 |
| Buy* | 15 | $498.06 | Ordinary |
05:20:01 - 18-Sep-26 |
| Sell* | 5 | $498.02 | Ordinary |
05:19:18 - 18-Sep-26 |
| Buy* | 2 | $498.06 | Ordinary |
05:19:12 - 18-Sep-26 |
| Buy* | 4 | $498.09 | Ordinary |
05:17:41 - 18-Sep-26 |
| Sell* | 10 | $498.01 | Ordinary |
05:17:35 - 18-Sep-26 |
| Sell* | 10 | $498.02 | Ordinary |
05:17:35 - 18-Sep-26 |
| Buy* | 2 | $498.07 | Ordinary |
05:14:07 - 18-Sep-26 |
| Buy* | 2 | $498.07 | Ordinary |
05:14:07 - 18-Sep-26 |
| Buy* | 1 | $498.07 | Ordinary |
05:13:47 - 18-Sep-26 |
| Buy* | 9 | $498.04 | Ordinary |
05:13:47 - 18-Sep-26 |
| Buy* | 1 | $498.04 | Ordinary |
05:13:47 - 18-Sep-26 |
| Buy* | 5 | $498.07 | Ordinary |
05:10:35 - 18-Sep-26 |
| Buy* | 2 | $498.03 | Ordinary |
05:10:13 - 18-Sep-26 |
| Buy* | 6 | $498.03 | Ordinary |
05:10:09 - 18-Sep-26 |
| Sell* | 1 | $497.95 | Ordinary |
05:09:52 - 18-Sep-26 |
| Sell* | 10 | $497.95 | Ordinary |
05:09:52 - 18-Sep-26 |
| Buy* | 92 | $498.00 | Ordinary |
05:09:11 - 18-Sep-26 |
| Buy* | 8 | $498.00 | Ordinary |
05:09:11 - 18-Sep-26 |
| Sell* | 8 | $497.97 | Ordinary |
05:08:28 - 18-Sep-26 |
| Sell* | 1 | $497.965 | Ordinary |
05:07:49 - 18-Sep-26 |
| Buy* | 21 | $498.05 | Ordinary |
05:06:09 - 18-Sep-26 |
| Buy* | 10 | $498.04 | Ordinary |
05:06:09 - 18-Sep-26 |
| Sell* | 1 | $497.95 | Ordinary |
05:05:55 - 18-Sep-26 |
| Sell* | 10 | $497.97 | Ordinary |
05:05:55 - 18-Sep-26 |
| Buy* | 8 | $498.00 | Ordinary |
05:05:38 - 18-Sep-26 |
| Buy* | 8 | $497.98 | Ordinary |
05:05:38 - 18-Sep-26 |
| Buy* | 8 | $497.98 | Ordinary |
05:05:38 - 18-Sep-26 |
| Buy* | 8 | $497.98 | Ordinary |
05:05:38 - 18-Sep-26 |
| Buy* | 8 | $497.98 | Ordinary |
05:05:38 - 18-Sep-26 |
| Buy* | 8 | $497.98 | Ordinary |
05:05:38 - 18-Sep-26 |
| Buy* | 2 | $497.98 | Ordinary |
05:05:37 - 18-Sep-26 |
| Sell* | 3 | $497.93 | Ordinary |
05:02:36 - 18-Sep-26 |
| Sell* | 10 | $497.96 | Ordinary |
05:02:36 - 18-Sep-26 |
| Sell* | 1 | $497.99 | Ordinary |
05:01:48 - 18-Sep-26 |
| Sell* | 10 | $498.00 | Ordinary |
05:01:48 - 18-Sep-26 |
| Sell* | 18 | $498.00 | Ordinary |
05:01:48 - 18-Sep-26 |
| Sell* | 10 | $498.03 | Ordinary |
05:01:48 - 18-Sep-26 |
| Sell* | 72 | $498.00 | Ordinary |
05:01:44 - 18-Sep-26 |
| Sell* | 6 | $498.00 | Ordinary |
05:01:44 - 18-Sep-26 |
| Sell* | 10 | $498.01 | Ordinary |
05:01:44 - 18-Sep-26 |
| Sell* | 15 | $498.01 | Ordinary |
05:01:44 - 18-Sep-26 |
| Sell* | 3 | $498.01 | Ordinary |
05:01:44 - 18-Sep-26 |
| Buy* | 5 | $498.15 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 10 | $498.15 | Ordinary |
05:01:27 - 18-Sep-26 |
| Buy* | 10 | $498.13 | Ordinary |
05:01:27 - 18-Sep-26 |
| Sell* | 8 | $498.01 | Ordinary |
05:01:24 - 18-Sep-26 |
| Sell* | 3 | $498.01 | Ordinary |
05:01:24 - 18-Sep-26 |
| Sell* | 5 | $498.13 | Ordinary |
04:58:51 - 18-Sep-26 |
| Sell* | 2 | $497.99 | Ordinary |
04:55:01 - 18-Sep-26 |
| Sell* | 1 | $498.15 | Ordinary |
04:54:56 - 18-Sep-26 |
| Buy* | 1 | $498.375 | Ordinary |
04:54:08 - 18-Sep-26 |
| Sell* | 5 | $498.19 | Ordinary |
04:49:54 - 18-Sep-26 |
| Sell* | 12 | $497.95 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 5 | $497.95 | Ordinary |
04:48:34 - 18-Sep-26 |
| Buy* | 1 | $498.50 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 5 | $498.28 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 1 | $498.25 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 1 | $498.26 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 48 | $498.26 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 19 | $498.26 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 1 | $498.25 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 53 | $498.25 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 47 | $498.25 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 1 | $498.25 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 40 | $498.25 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 9 | $498.19 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 40 | $498.17 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 10 | $497.98 | Ordinary |
04:45:06 - 18-Sep-26 |
| Buy* | 10 | $497.97 | Ordinary |
04:45:06 - 18-Sep-26 |
| Buy* | 10 | $497.97 | Ordinary |
04:45:06 - 18-Sep-26 |
| Buy* | 10 | $497.97 | Ordinary |
04:45:06 - 18-Sep-26 |
| Buy* | 10 | $497.97 | Ordinary |
04:45:06 - 18-Sep-26 |
| Buy* | 10 | $497.97 | Ordinary |
04:45:06 - 18-Sep-26 |
| Buy* | 10 | $497.97 | Ordinary |
04:45:06 - 18-Sep-26 |
| Buy* | 4 | $497.97 | Ordinary |
04:45:04 - 18-Sep-26 |
| Buy* | 6 | $497.96 | Ordinary |
04:45:04 - 18-Sep-26 |
| Sell* | 4 | $497.71 | Ordinary |
04:43:59 - 18-Sep-26 |
| Sell* | 8 | $497.72 | Ordinary |
04:43:59 - 18-Sep-26 |
| Sell* | 2 | $497.72 | Ordinary |
04:43:59 - 18-Sep-26 |
| Sell* | 10 | $497.73 | Ordinary |
04:43:59 - 18-Sep-26 |
| Buy* | 12 | $497.88 | Ordinary |
04:43:30 - 18-Sep-26 |
| Sell* | 1 | $497.77 | Ordinary |
04:42:49 - 18-Sep-26 |
| Sell* | 10 | $497.89 | Ordinary |
04:38:50 - 18-Sep-26 |
| Sell* | 1 | $497.80 | Ordinary |
04:37:18 - 18-Sep-26 |
| Sell* | 50 | $497.77 | Ordinary |
04:37:03 - 18-Sep-26 |
| Sell* | 10 | $497.77 | Ordinary |
04:37:03 - 18-Sep-26 |
| Sell* | 3 | $497.77 | Ordinary |
04:37:00 - 18-Sep-26 |
| Sell* | 10 | $497.77 | Ordinary |
04:36:57 - 18-Sep-26 |
| Sell* | 10 | $497.77 | Ordinary |
04:36:57 - 18-Sep-26 |
| Sell* | 14 | $497.77 | Ordinary |
04:36:57 - 18-Sep-26 |
| Sell* | 10 | $497.77 | Ordinary |
04:36:57 - 18-Sep-26 |
| Sell* | 20 | $497.80 | Ordinary |
04:32:30 - 18-Sep-26 |
| Sell* | 26 | $497.65 | Ordinary |
04:30:58 - 18-Sep-26 |
| Sell* | 160 | $497.65 | Ordinary |
04:30:58 - 18-Sep-26 |
| Sell* | 90 | $497.65 | Ordinary |
04:30:58 - 18-Sep-26 |
| Sell* | 23 | $497.65 | Ordinary |
04:30:45 - 18-Sep-26 |
| Sell* | 1 | $497.67 | Ordinary |
04:30:45 - 18-Sep-26 |
| Sell* | 1 | $497.65 | Ordinary |
04:30:07 - 18-Sep-26 |
| Sell* | 7 | $497.66 | Ordinary |
04:30:07 - 18-Sep-26 |
| Buy* | 6 | $497.67 | Ordinary |
04:29:46 - 18-Sep-26 |
| Sell* | 9 | $497.70 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 282 | $498.00 | Ordinary |
04:23:43 - 18-Sep-26 |
| Sell* | 13 | $498.00 | Ordinary |
04:23:43 - 18-Sep-26 |
| Sell* | 5 | $498.00 | Ordinary |
04:23:43 - 18-Sep-26 |
| Sell* | 7 | $498.01 | Ordinary |
04:23:43 - 18-Sep-26 |
| Sell* | 9 | $498.02 | Ordinary |
04:22:51 - 18-Sep-26 |
| Sell* | 3 | $498.05 | Ordinary |
04:22:51 - 18-Sep-26 |
| Sell* | 1 | $498.07 | Ordinary |
04:22:41 - 18-Sep-26 |
| Sell* | 5 | $498.25 | Ordinary |
04:22:38 - 18-Sep-26 |
| Sell* | 5 | $498.05 | Ordinary |
04:22:18 - 18-Sep-26 |
| Sell* | 5 | $498.27 | Ordinary |
04:21:05 - 18-Sep-26 |
| Sell* | 6 | $498.08 | Ordinary |
04:17:42 - 18-Sep-26 |
| Sell* | 10 | $497.70 | Ordinary |
04:16:41 - 18-Sep-26 |
| Sell* | 10 | $497.80 | Ordinary |
04:16:41 - 18-Sep-26 |
| Sell* | 50 | $498.10 | Ordinary |
04:16:29 - 18-Sep-26 |
| Sell* | 5 | $497.81 | Ordinary |
04:15:20 - 18-Sep-26 |
| Buy* | 1 | $497.80 | Ordinary |
04:15:14 - 18-Sep-26 |
| Sell* | 5 | $497.55 | Ordinary |
04:15:13 - 18-Sep-26 |
| Sell* | 12 | $497.76 | Ordinary |
04:15:13 - 18-Sep-26 |
| Sell* | 4 | $497.66 | Ordinary |
04:15:13 - 18-Sep-26 |
| Sell* | 1 | $497.75 | Ordinary |
04:15:13 - 18-Sep-26 |
| Sell* | 1 | $497.75 | Ordinary |
04:15:13 - 18-Sep-26 |
| Sell* | 1 | $498.00 | Ordinary |
04:15:13 - 18-Sep-26 |
| Sell* | 1 | $498.08 | Ordinary |
04:15:13 - 18-Sep-26 |
| Sell* | 67 | $498.12 | Ordinary |
04:15:13 - 18-Sep-26 |
| Sell* | 1 | $498.16 | Ordinary |
04:15:13 - 18-Sep-26 |
| Sell* | 1 | $498.16 | Ordinary |
04:15:13 - 18-Sep-26 |
| Sell* | 26 | $498.17 | Ordinary |
04:15:13 - 18-Sep-26 |
| Sell* | 24 | $498.17 | Ordinary |
04:15:13 - 18-Sep-26 |
| Sell* | 245 | $498.18 | Ordinary |
04:15:13 - 18-Sep-26 |
| Sell* | 51 | $498.18 | Ordinary |
04:15:13 - 18-Sep-26 |
| Sell* | 4 | $498.18 | Ordinary |
04:15:07 - 18-Sep-26 |
| Sell* | 8 | $498.19 | Ordinary |
04:15:07 - 18-Sep-26 |
| Sell* | 10 | $498.20 | Ordinary |
04:15:04 - 18-Sep-26 |
| Sell* | 5 | $498.19 | Ordinary |
04:14:56 - 18-Sep-26 |
| Buy* | 11 | $498.44 | Ordinary |
04:12:31 - 18-Sep-26 |
| Buy* | 10 | $498.43 | Ordinary |
04:12:31 - 18-Sep-26 |
| Sell* | 12 | $498.45 | Ordinary |
04:11:33 - 18-Sep-26 |
| Unknown* | 10 | $498.43 | Ordinary |
04:11:24 - 18-Sep-26 |
| Sell* | 6 | $498.28 | Ordinary |
04:11:22 - 18-Sep-26 |
| Sell* | 7 | $498.22 | Ordinary |
04:10:36 - 18-Sep-26 |
| Sell* | 6 | $498.38 | Ordinary |
04:09:21 - 18-Sep-26 |
| Sell* | 2 | $498.28 | Ordinary |
04:08:37 - 18-Sep-26 |
| Sell* | 25 | $498.50 | Ordinary |
04:06:54 - 18-Sep-26 |
| Sell* | 160 | $498.50 | Ordinary |
04:06:54 - 18-Sep-26 |
| Sell* | 6 | $498.50 | Ordinary |
04:06:54 - 18-Sep-26 |
| Sell* | 4 | $498.51 | Ordinary |
04:06:54 - 18-Sep-26 |
| Sell* | 2 | $498.51 | Ordinary |
04:06:54 - 18-Sep-26 |
| Sell* | 2 | $498.51 | Ordinary |
04:06:47 - 18-Sep-26 |
| Sell* | 4 | $498.51 | Ordinary |
04:06:27 - 18-Sep-26 |
| Buy* | 4 | $498.58 | Ordinary |
04:06:24 - 18-Sep-26 |
| Buy* | 1 | $498.53 | Ordinary |
04:06:24 - 18-Sep-26 |
| Sell* | 6 | $498.50 | Ordinary |
04:06:24 - 18-Sep-26 |
| Buy* | 1 | $498.53 | Ordinary |
04:06:24 - 18-Sep-26 |
| Sell* | 29 | $498.50 | Ordinary |
04:06:24 - 18-Sep-26 |
| Sell* | 10 | $498.10 | Ordinary |
04:06:12 - 18-Sep-26 |
| Sell* | 5 | $498.10 | Ordinary |
04:06:12 - 18-Sep-26 |
| Sell* | 9 | $498.21 | Ordinary |
04:06:12 - 18-Sep-26 |
| Sell* | 5 | $498.21 | Ordinary |
04:06:12 - 18-Sep-26 |
| Sell* | 1 | $498.21 | Ordinary |
04:06:12 - 18-Sep-26 |
| Buy* | 1 | $498.31 | Ordinary |
04:06:08 - 18-Sep-26 |
| Sell* | 5 | $498.09 | Ordinary |
04:05:11 - 18-Sep-26 |
| Sell* | 7 | $498.12 | Ordinary |
04:05:11 - 18-Sep-26 |
| Sell* | 2 | $498.11 | Ordinary |
04:05:07 - 18-Sep-26 |
| Sell* | 10 | $498.12 | Ordinary |
04:05:07 - 18-Sep-26 |
| Sell* | 12 | $498.13 | Ordinary |
04:05:05 - 18-Sep-26 |
| Sell* | 12 | $498.13 | Ordinary |
04:05:01 - 18-Sep-26 |
| Sell* | 12 | $498.13 | Ordinary |
04:05:01 - 18-Sep-26 |
| Buy* | 1 | $498.50 | Ordinary |
04:04:52 - 18-Sep-26 |
| Buy* | 1 | $498.45 | Ordinary |
04:04:31 - 18-Sep-26 |
| Buy* | 1 | $498.44 | Ordinary |
04:04:31 - 18-Sep-26 |
| Buy* | 1 | $498.44 | Ordinary |
04:04:31 - 18-Sep-26 |
| Buy* | 1 | $498.44 | Ordinary |
04:04:31 - 18-Sep-26 |
| Buy* | 1 | $498.44 | Ordinary |
04:04:31 - 18-Sep-26 |
| Buy* | 1 | $498.44 | Ordinary |
04:04:31 - 18-Sep-26 |
| Buy* | 1 | $498.44 | Ordinary |
04:04:31 - 18-Sep-26 |
| Buy* | 1 | $498.44 | Ordinary |
04:04:31 - 18-Sep-26 |
| Buy* | 1 | $498.44 | Ordinary |
04:04:31 - 18-Sep-26 |
| Buy* | 1 | $498.44 | Ordinary |
04:04:31 - 18-Sep-26 |
| Buy* | 1 | $498.44 | Ordinary |
04:04:31 - 18-Sep-26 |
| Sell* | 5 | $498.31 | Ordinary |
04:04:09 - 18-Sep-26 |
| Sell* | 2 | $498.21 | Ordinary |
04:04:07 - 18-Sep-26 |
| Sell* | 1 | $498.25 | Ordinary |
04:04:07 - 18-Sep-26 |
| Sell* | 2 | $498.15 | Ordinary |
04:04:05 - 18-Sep-26 |
| Sell* | 10 | $498.22 | Ordinary |
04:04:05 - 18-Sep-26 |
| Sell* | 4 | $498.00 | Ordinary |
04:04:05 - 18-Sep-26 |
| Sell* | 2 | $498.36 | Ordinary |
04:04:05 - 18-Sep-26 |
| Sell* | 1 | $498.38 | Ordinary |
04:04:05 - 18-Sep-26 |
| Sell* | 12 | $498.39 | Ordinary |
04:04:01 - 18-Sep-26 |
| Sell* | 12 | $498.39 | Ordinary |
04:04:00 - 18-Sep-26 |
| Sell* | 12 | $498.39 | Ordinary |
04:03:58 - 18-Sep-26 |
| Buy* | 1 | $498.51 | Ordinary |
04:03:58 - 18-Sep-26 |
| Buy* | 10 | $498.50 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 11 | $498.40 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 4 | $498.40 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $498.14 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 3 | $498.45 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 11 | $498.47 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 5 | $498.50 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 2 | $498.50 | Ordinary |
04:03:57 - 18-Sep-26 |
| Sell* | 10 | $498.52 | Ordinary |
04:03:57 - 18-Sep-26 |
| Sell* | 7 | $498.51 | Ordinary |
04:03:57 - 18-Sep-26 |
| Sell* | 2 | $498.63 | Ordinary |
04:03:57 - 18-Sep-26 |
| Sell* | 3 | $498.75 | Ordinary |
04:03:32 - 18-Sep-26 |
| Sell* | 6 | $498.77 | Ordinary |
04:03:32 - 18-Sep-26 |
| Sell* | 257 | $499.07 | Ordinary |
04:02:21 - 18-Sep-26 |
| Sell* | 2 | $499.00 | Ordinary |
04:02:11 - 18-Sep-26 |
| Buy* | 1 | $499.17 | Ordinary |
04:01:12 - 18-Sep-26 |
| Buy* | 4 | $498.91 | Ordinary |
04:00:52 - 18-Sep-26 |
| Buy* | 36 | $498.89 | Ordinary |
04:00:52 - 18-Sep-26 |
| Buy* | 4 | $498.91 | Ordinary |
04:00:52 - 18-Sep-26 |
| Buy* | 4 | $498.89 | Ordinary |
04:00:52 - 18-Sep-26 |
| Sell* | 1 | $498.75 | Ordinary |
04:00:42 - 18-Sep-26 |
| Sell* | 2 | $498.75 | Ordinary |
04:00:25 - 18-Sep-26 |
| Sell* | 4 | $498.77 | Ordinary |
04:00:22 - 18-Sep-26 |
| Sell* | 1 | $498.77 | Ordinary |
04:00:14 - 18-Sep-26 |
| Sell* | 8 | $498.77 | Ordinary |
04:00:14 - 18-Sep-26 |
| Buy* | 4 | $499.39 | Ordinary |
04:00:01 - 18-Sep-26 |
| Sell* | 6 | $498.76 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $498.76 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 15 | $498.76 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 30 | $498.76 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $498.80 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 11 | $499.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $499.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 4 | $499.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 4 | $498.75 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 15 | $498.27 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 25 | $498.33 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 15 | $498.33 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 15 | $498.33 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $498.33 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $498.33 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $498.33 | Ordinary |
04:00:00 - 18-Sep-26 |