| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $534.81 | Ordinary |
17:39:47 - 09-Oct-26 |
| Sell* | 10 | $534.76 | Ordinary |
17:37:37 - 09-Oct-26 |
| Sell* | 32 | $534.76 | Ordinary |
17:37:37 - 09-Oct-26 |
| Sell* | 1 | $534.79 | Ordinary |
17:35:36 - 09-Oct-26 |
| Unknown* | 1 | $534.855 | Ordinary |
17:32:55 - 09-Oct-26 |
| Sell* | 5 | $534.87 | Ordinary |
17:31:18 - 09-Oct-26 |
| Sell* | 1 | $534.87 | Ordinary |
17:31:18 - 09-Oct-26 |
| Sell* | 1 | $534.87 | Ordinary |
17:29:30 - 09-Oct-26 |
| Sell* | 1 | $534.88 | Ordinary |
17:29:30 - 09-Oct-26 |
| Sell* | 10 | $534.90 | Ordinary |
17:26:55 - 09-Oct-26 |
| Sell* | 1 | $534.91 | Ordinary |
17:26:55 - 09-Oct-26 |
| Sell* | 1 | $535.00 | Ordinary |
17:25:42 - 09-Oct-26 |
| Sell* | 129 | $535.00 | Ordinary |
17:25:42 - 09-Oct-26 |
| Sell* | 300 | $535.00 | Ordinary |
17:25:42 - 09-Oct-26 |
| Sell* | 20 | $535.00 | Ordinary |
17:25:42 - 09-Oct-26 |
| Sell* | 1 | $535.00 | Ordinary |
17:25:38 - 09-Oct-26 |
| Sell* | 3 | $535.00 | Ordinary |
17:25:18 - 09-Oct-26 |
| Sell* | 1 | $535.01 | Ordinary |
17:23:00 - 09-Oct-26 |
| Sell* | 1 | $535.01 | Ordinary |
17:23:00 - 09-Oct-26 |
| Sell* | 25 | $535.01 | Ordinary |
17:22:33 - 09-Oct-26 |
| Sell* | 25 | $535.01 | Ordinary |
17:21:40 - 09-Oct-26 |
| Sell* | 25 | $535.01 | Ordinary |
17:21:40 - 09-Oct-26 |
| Sell* | 1 | $535.01 | Ordinary |
17:20:47 - 09-Oct-26 |
| Sell* | 40 | $535.01 | Ordinary |
17:20:00 - 09-Oct-26 |
| Sell* | 80 | $535.01 | Ordinary |
17:19:40 - 09-Oct-26 |
| Sell* | 1 | $535.01 | Ordinary |
17:19:27 - 09-Oct-26 |
| Sell* | 1 | $535.01 | Ordinary |
17:18:45 - 09-Oct-26 |
| Sell* | 4 | $535.14 | Ordinary |
17:13:03 - 09-Oct-26 |
| Sell* | 1 | $535.17 | Ordinary |
17:13:03 - 09-Oct-26 |
| Sell* | 1 | $535.17 | Ordinary |
17:12:05 - 09-Oct-26 |
| Buy* | 1 | $535.20 | Ordinary |
17:11:51 - 09-Oct-26 |
| Buy* | 3 | $535.20 | Ordinary |
17:11:23 - 09-Oct-26 |
| Buy* | 1 | $535.20 | Ordinary |
17:10:31 - 09-Oct-26 |
| Buy* | 1 | $535.15 | Ordinary |
17:08:11 - 09-Oct-26 |
| Buy* | 1 | $535.20 | Ordinary |
17:05:46 - 09-Oct-26 |
| Sell* | 1 | $535.00 | Ordinary |
17:02:27 - 09-Oct-26 |
| Sell* | 1 | $535.02 | Ordinary |
17:02:06 - 09-Oct-26 |
| Sell* | 5 | $535.07 | Ordinary |
17:01:38 - 09-Oct-26 |
| Sell* | 5 | $535.08 | Ordinary |
17:01:38 - 09-Oct-26 |
| Sell* | 5 | $535.08 | Ordinary |
17:01:38 - 09-Oct-26 |
| Sell* | 5 | $535.08 | Ordinary |
17:01:38 - 09-Oct-26 |
| Sell* | 5 | $535.08 | Ordinary |
17:01:38 - 09-Oct-26 |
| Sell* | 50 | $535.08 | Ordinary |
17:01:38 - 09-Oct-26 |
| Sell* | 5 | $535.08 | Ordinary |
17:01:38 - 09-Oct-26 |
| Sell* | 5 | $535.08 | Ordinary |
17:01:38 - 09-Oct-26 |
| Buy* | 9 | $535.34 | Ordinary |
17:00:09 - 09-Oct-26 |
| Buy* | 43 | $535.34 | Ordinary |
16:58:09 - 09-Oct-26 |
| Buy* | 4 | $535.27 | Ordinary |
16:58:09 - 09-Oct-26 |
| Buy* | 5 | $535.21 | Ordinary |
16:58:09 - 09-Oct-26 |
| Sell* | 2 | $535.30 | Ordinary |
16:55:25 - 09-Oct-26 |
| Sell* | 2 | $535.31 | Ordinary |
16:55:25 - 09-Oct-26 |
| Sell* | 2 | $535.31 | Ordinary |
16:55:25 - 09-Oct-26 |
| Sell* | 7 | $535.30 | Ordinary |
16:53:37 - 09-Oct-26 |
| Sell* | 7 | $535.30 | Ordinary |
16:53:37 - 09-Oct-26 |
| Buy* | 8 | $535.35 | Ordinary |
16:52:22 - 09-Oct-26 |
| Sell* | 11 | $535.32 | Ordinary |
16:51:44 - 09-Oct-26 |
| Sell* | 4 | $535.43 | Ordinary |
16:51:41 - 09-Oct-26 |
| Sell* | 1 | $535.49 | Ordinary |
16:51:19 - 09-Oct-26 |
| Buy* | 1 | $535.55 | Ordinary |
16:50:43 - 09-Oct-26 |
| Buy* | 1 | $535.50 | Ordinary |
16:49:21 - 09-Oct-26 |
| Buy* | 1 | $535.49 | Ordinary |
16:48:35 - 09-Oct-26 |
| Buy* | 1 | $535.49 | Ordinary |
16:48:34 - 09-Oct-26 |
| Buy* | 1 | $535.49 | Ordinary |
16:48:34 - 09-Oct-26 |
| Sell* | 1 | $535.35 | Ordinary |
16:48:30 - 09-Oct-26 |
| Buy* | 4 | $535.44 | Ordinary |
16:48:29 - 09-Oct-26 |
| Buy* | 2 | $535.49 | Ordinary |
16:48:01 - 09-Oct-26 |
| Buy* | 2 | $535.48 | Ordinary |
16:48:01 - 09-Oct-26 |
| Buy* | 2 | $535.48 | Ordinary |
16:48:00 - 09-Oct-26 |
| Buy* | 2 | $535.47 | Ordinary |
16:48:00 - 09-Oct-26 |
| Buy* | 2 | $535.47 | Ordinary |
16:47:59 - 09-Oct-26 |
| Buy* | 2 | $535.47 | Ordinary |
16:47:58 - 09-Oct-26 |
| Buy* | 2 | $535.47 | Ordinary |
16:47:57 - 09-Oct-26 |
| Buy* | 2 | $535.47 | Ordinary |
16:47:56 - 09-Oct-26 |
| Buy* | 5 | $535.47 | Ordinary |
16:47:55 - 09-Oct-26 |
| Buy* | 5 | $535.46 | Ordinary |
16:47:54 - 09-Oct-26 |
| Buy* | 20 | $535.47 | Ordinary |
16:47:53 - 09-Oct-26 |
| Buy* | 5 | $535.46 | Ordinary |
16:47:53 - 09-Oct-26 |
| Buy* | 25 | $535.46 | Ordinary |
16:47:52 - 09-Oct-26 |
| Buy* | 25 | $535.46 | Ordinary |
16:47:51 - 09-Oct-26 |
| Buy* | 25 | $535.46 | Ordinary |
16:47:51 - 09-Oct-26 |
| Buy* | 25 | $535.44 | Ordinary |
16:47:50 - 09-Oct-26 |
| Buy* | 3 | $535.27 | Ordinary |
16:46:31 - 09-Oct-26 |
| Buy* | 3 | $535.42 | Ordinary |
16:41:32 - 09-Oct-26 |
| Buy* | 1 | $535.40 | Ordinary |
16:41:32 - 09-Oct-26 |
| Buy* | 8 | $535.35 | Ordinary |
16:40:38 - 09-Oct-26 |
| Buy* | 3 | $535.30 | Ordinary |
16:37:27 - 09-Oct-26 |
| Buy* | 5 | $535.28 | Ordinary |
16:36:13 - 09-Oct-26 |
| Buy* | 70 | $535.24 | Ordinary |
16:36:13 - 09-Oct-26 |
| Buy* | 5 | $535.24 | Ordinary |
16:36:13 - 09-Oct-26 |
| Buy* | 1 | $535.24 | Ordinary |
16:36:13 - 09-Oct-26 |
| Buy* | 4 | $535.24 | Ordinary |
16:36:13 - 09-Oct-26 |
| Buy* | 4 | $535.25 | Ordinary |
16:36:07 - 09-Oct-26 |
| Sell* | 5 | $535.02 | Ordinary |
16:31:43 - 09-Oct-26 |
| Sell* | 15 | $535.05 | Ordinary |
16:31:05 - 09-Oct-26 |
| Sell* | 5 | $535.05 | Ordinary |
16:31:05 - 09-Oct-26 |
| Buy* | 6 | $535.00 | Ordinary |
16:28:20 - 09-Oct-26 |
| Buy* | 4 | $535.00 | Ordinary |
16:28:20 - 09-Oct-26 |
| Buy* | 15 | $535.00 | Ordinary |
16:28:20 - 09-Oct-26 |
| Buy* | 1 | $534.97 | Ordinary |
16:28:20 - 09-Oct-26 |
| Sell* | 1 | $534.95 | Ordinary |
16:27:59 - 09-Oct-26 |
| Buy* | 2 | $534.98 | Ordinary |
16:26:30 - 09-Oct-26 |
| Sell* | 1 | $534.97 | Ordinary |
16:25:33 - 09-Oct-26 |
| Buy* | 2 | $534.97 | Ordinary |
16:22:02 - 09-Oct-26 |
| Buy* | 16 | $535.67 | Automatic Execution |
15:54:02 - 09-Oct-26 |
| Buy* | 16 | $535.67 | Automatic Execution |
15:54:02 - 09-Oct-26 |
| Sell* | 2 | $535.67 | Automatic Execution |
15:54:02 - 09-Oct-26 |
| Sell* | 14 | $535.67 | Automatic Execution |
15:54:02 - 09-Oct-26 |
| Sell* | 2 | $535.67 | Automatic Execution |
15:54:02 - 09-Oct-26 |
| Sell* | 15 | $535.65 | Automatic Execution |
15:54:01 - 09-Oct-26 |
| Buy* | 5 | $535.70 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 1 | $535.70 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 6 | $535.68 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 40 | $535.70 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 71 | $535.68 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 9 | $535.69 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 2 | $535.68 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 2 | $535.68 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 80 | $535.62 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 40 | $535.65 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 40 | $535.64 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 1 | $535.68 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 40 | $535.59 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 10 | $535.46 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 2 | $535.39 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 7 | $535.39 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 3 | $535.39 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 7 | $535.39 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 2 | $535.42 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 7 | $535.43 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 3 | $535.43 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 20 | $535.77 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 2 | $535.77 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 20 | $535.76 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 20 | $535.75 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 2 | $535.75 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 20 | $535.74 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 20 | $535.73 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 2 | $535.73 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 20 | $535.72 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 20 | $535.58 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 80 | $535.58 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 20 | $535.47 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 40 | $535.47 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 40 | $535.42 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 40 | $535.42 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 20 | $535.42 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 80 | $535.42 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 40 | $535.41 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 20 | $535.41 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 40 | $535.41 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 5 | $535.39 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 7 | $535.43 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 40 | $535.43 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 40 | $535.77 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 2 | $535.77 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 2 | $535.75 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 40 | $535.75 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 40 | $535.74 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 2 | $535.73 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 40 | $535.73 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 3 | $535.73 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 40 | $535.71 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 40 | $535.70 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 8 | $535.70 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 1 | $535.70 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 40 | $535.69 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 40 | $535.65 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 203 | $535.65 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 40 | $535.64 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 40 | $535.60 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 1 | $535.60 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 40 | $535.59 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 40 | $535.54 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 25 | $535.54 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 40 | $535.47 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 1 | $535.47 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 1 | $535.41 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 40 | $535.37 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 38 | $535.37 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 2 | $535.35 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 31 | $535.35 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 7 | $535.35 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 14 | $535.35 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 19 | $535.34 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 21 | $535.34 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 19 | $535.33 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 69 | $535.31 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 71 | $535.31 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 29 | $535.31 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 5 | $535.65 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 34 | $535.31 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 20 | $535.47 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 20 | $535.38 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 1 | $535.37 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 18 | $535.37 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 1 | $535.36 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 19 | $535.36 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 6 | $535.31 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 2 | $535.31 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 2 | $535.31 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 30 | $535.31 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 10 | $535.31 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 40 | $535.31 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 33 | $535.31 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 13 | $535.31 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 8 | $535.31 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 6 | $535.31 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 27 | $535.31 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 13 | $535.31 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Sell* | 8 | $535.31 | Automatic Execution |
15:54:00 - 09-Oct-26 |
| Buy* | 1 | $535.33 | Automatic Execution |
15:53:59 - 09-Oct-26 |
| Buy* | 2 | $535.33 | Automatic Execution |
15:53:59 - 09-Oct-26 |
| Buy* | 2 | $535.33 | Automatic Execution |
15:53:59 - 09-Oct-26 |
| Buy* | 25 | $535.33 | Automatic Execution |
15:53:59 - 09-Oct-26 |
| Buy* | 1 | $535.33 | Automatic Execution |
15:53:59 - 09-Oct-26 |
| Sell* | 8 | $535.32 | Automatic Execution |
15:53:59 - 09-Oct-26 |
| Sell* | 4 | $535.32 | Automatic Execution |
15:53:59 - 09-Oct-26 |
| Sell* | 40 | $535.33 | Automatic Execution |
15:53:59 - 09-Oct-26 |
| Sell* | 38 | $535.33 | Automatic Execution |
15:53:59 - 09-Oct-26 |
| Sell* | 8 | $535.34 | Automatic Execution |
15:53:59 - 09-Oct-26 |
| Sell* | 2 | $535.33 | Automatic Execution |
15:53:59 - 09-Oct-26 |
| Sell* | 38 | $535.34 | Automatic Execution |
15:53:59 - 09-Oct-26 |
| Sell* | 38 | $535.34 | Automatic Execution |
15:53:59 - 09-Oct-26 |
| Sell* | 62 | $535.34 | Automatic Execution |
15:53:59 - 09-Oct-26 |
| Sell* | 36 | $535.34 | Automatic Execution |
15:53:59 - 09-Oct-26 |
| Sell* | 46 | $535.34 | Automatic Execution |
15:53:59 - 09-Oct-26 |
| Buy* | 10 | $535.37 | Automatic Execution |
15:53:54 - 09-Oct-26 |
| Buy* | 15 | $535.36 | Automatic Execution |
15:53:53 - 09-Oct-26 |
| Buy* | 80 | $535.36 | Automatic Execution |
15:53:53 - 09-Oct-26 |
| Buy* | 2 | $535.35 | Automatic Execution |
15:53:53 - 09-Oct-26 |
| Buy* | 21 | $535.34 | Automatic Execution |
15:53:53 - 09-Oct-26 |
| Buy* | 19 | $535.34 | Automatic Execution |
15:53:53 - 09-Oct-26 |
| Buy* | 19 | $535.34 | Automatic Execution |
15:53:53 - 09-Oct-26 |
| Buy* | 21 | $535.34 | Automatic Execution |
15:53:53 - 09-Oct-26 |
| Buy* | 40 | $535.34 | Automatic Execution |
15:53:53 - 09-Oct-26 |
| Buy* | 9 | $535.34 | Automatic Execution |
15:53:53 - 09-Oct-26 |
| Buy* | 19 | $535.33 | Automatic Execution |
15:53:53 - 09-Oct-26 |
| Buy* | 2 | $535.34 | Automatic Execution |
15:53:53 - 09-Oct-26 |
| Buy* | 36 | $535.33 | Automatic Execution |
15:53:53 - 09-Oct-26 |
| Sell* | 100 | $535.29 | Automatic Execution |
15:53:52 - 09-Oct-26 |
| Sell* | 40 | $535.31 | Automatic Execution |
15:53:52 - 09-Oct-26 |
| Buy* | 40 | $535.32 | Automatic Execution |
15:53:52 - 09-Oct-26 |
| Buy* | 17 | $535.34 | Automatic Execution |
15:53:51 - 09-Oct-26 |
| Buy* | 19 | $535.33 | Automatic Execution |
15:53:51 - 09-Oct-26 |
| Sell* | 19 | $535.32 | Automatic Execution |
15:53:51 - 09-Oct-26 |
| Sell* | 1 | $535.32 | Automatic Execution |
15:53:51 - 09-Oct-26 |
| Buy* | 2 | $535.37 | Automatic Execution |
15:53:50 - 09-Oct-26 |
| Sell* | 7 | $535.33 | Automatic Execution |
15:53:47 - 09-Oct-26 |
| Sell* | 40 | $535.33 | Automatic Execution |
15:53:47 - 09-Oct-26 |
| Sell* | 18 | $535.34 | Automatic Execution |
15:53:47 - 09-Oct-26 |
| Sell* | 12 | $535.34 | Automatic Execution |
15:53:47 - 09-Oct-26 |
| Buy* | 20 | $535.35 | Automatic Execution |
15:53:47 - 09-Oct-26 |
| Sell* | 100 | $535.34 | Automatic Execution |
15:53:47 - 09-Oct-26 |
| Buy* | 7 | $535.36 | Automatic Execution |
15:53:47 - 09-Oct-26 |
| Sell* | 25 | $535.33 | Automatic Execution |
15:53:47 - 09-Oct-26 |
| Sell* | 11 | $535.33 | Automatic Execution |
15:53:47 - 09-Oct-26 |
| Sell* | 2 | $535.33 | Automatic Execution |
15:53:47 - 09-Oct-26 |
| Sell* | 3 | $535.33 | Automatic Execution |
15:53:47 - 09-Oct-26 |
| Sell* | 4 | $535.33 | Automatic Execution |
15:53:47 - 09-Oct-26 |
| Buy* | 4 | $535.37 | Automatic Execution |
15:53:46 - 09-Oct-26 |
| Buy* | 4 | $535.37 | Automatic Execution |
15:53:46 - 09-Oct-26 |
| Sell* | 18 | $535.33 | Automatic Execution |
15:53:46 - 09-Oct-26 |
| Sell* | 17 | $535.33 | Automatic Execution |
15:53:46 - 09-Oct-26 |
| Buy* | 36 | $535.37 | Automatic Execution |
15:53:46 - 09-Oct-26 |
| Buy* | 36 | $535.37 | Automatic Execution |
15:53:46 - 09-Oct-26 |
| Buy* | 10 | $535.36 | Automatic Execution |
15:53:45 - 09-Oct-26 |
| Buy* | 10 | $535.36 | Automatic Execution |
15:53:45 - 09-Oct-26 |
| Buy* | 1 | $535.36 | Automatic Execution |
15:53:45 - 09-Oct-26 |
| Buy* | 100 | $535.36 | Automatic Execution |
15:53:45 - 09-Oct-26 |
| Buy* | 40 | $535.34 | Automatic Execution |
15:53:45 - 09-Oct-26 |
| Buy* | 40 | $535.34 | Automatic Execution |
15:53:45 - 09-Oct-26 |
| Buy* | 2 | $535.35 | Automatic Execution |
15:53:45 - 09-Oct-26 |
| Buy* | 2 | $535.36 | Automatic Execution |
15:53:45 - 09-Oct-26 |
| Buy* | 50 | $535.36 | Automatic Execution |
15:53:45 - 09-Oct-26 |
| Buy* | 47 | $535.35 | Automatic Execution |
15:53:45 - 09-Oct-26 |
| Buy* | 10 | $535.37 | Automatic Execution |
15:53:45 - 09-Oct-26 |
| Buy* | 80 | $535.37 | Automatic Execution |
15:53:45 - 09-Oct-26 |
| Buy* | 10 | $535.37 | Automatic Execution |
15:53:45 - 09-Oct-26 |
| Buy* | 40 | $535.36 | Automatic Execution |
15:53:45 - 09-Oct-26 |
| Sell* | 40 | $535.31 | Automatic Execution |
15:53:44 - 09-Oct-26 |
| Buy* | 2 | $535.36 | Automatic Execution |
15:53:43 - 09-Oct-26 |
| Buy* | 2 | $535.36 | Automatic Execution |
15:53:43 - 09-Oct-26 |
| Sell* | 2 | $535.34 | Automatic Execution |
15:53:42 - 09-Oct-26 |
| Buy* | 41 | $535.37 | Automatic Execution |
15:53:40 - 09-Oct-26 |
| Buy* | 40 | $535.39 | Automatic Execution |
15:53:40 - 09-Oct-26 |
| Buy* | 13 | $535.37 | Automatic Execution |
15:53:40 - 09-Oct-26 |
| Buy* | 2 | $535.39 | Automatic Execution |
15:53:40 - 09-Oct-26 |
| Buy* | 5 | $535.37 | Automatic Execution |
15:53:40 - 09-Oct-26 |
| Buy* | 5 | $535.37 | Automatic Execution |
15:53:40 - 09-Oct-26 |
| Buy* | 5 | $535.37 | Automatic Execution |
15:53:40 - 09-Oct-26 |
| Buy* | 5 | $535.36 | Automatic Execution |
15:53:40 - 09-Oct-26 |
| Sell* | 1 | $535.32 | Automatic Execution |
15:53:38 - 09-Oct-26 |
| Sell* | 40 | $535.32 | Automatic Execution |
15:53:38 - 09-Oct-26 |
| Buy* | 2 | $535.38 | Automatic Execution |
15:53:38 - 09-Oct-26 |
| Buy* | 11 | $535.36 | Automatic Execution |
15:53:38 - 09-Oct-26 |
| Sell* | 158 | $535.35 | Automatic Execution |
15:53:37 - 09-Oct-26 |
| Sell* | 40 | $535.35 | Automatic Execution |
15:53:37 - 09-Oct-26 |
| Sell* | 2 | $535.35 | Automatic Execution |
15:53:37 - 09-Oct-26 |
| Sell* | 34 | $535.35 | Automatic Execution |
15:53:37 - 09-Oct-26 |
| Sell* | 121 | $535.35 | Automatic Execution |
15:53:37 - 09-Oct-26 |
| Sell* | 5 | $535.35 | Automatic Execution |
15:53:37 - 09-Oct-26 |
| Sell* | 100 | $535.35 | Automatic Execution |
15:53:37 - 09-Oct-26 |
| Sell* | 40 | $535.35 | Automatic Execution |
15:53:37 - 09-Oct-26 |
| Unknown* | 77 | $535.35 | Automatic Execution |
15:53:37 - 09-Oct-26 |
| Unknown* | 83 | $535.35 | Automatic Execution |
15:53:37 - 09-Oct-26 |
| Unknown* | 20 | $535.35 | Automatic Execution |
15:53:37 - 09-Oct-26 |
| Sell* | 120 | $535.35 | Automatic Execution |
15:53:37 - 09-Oct-26 |
| Sell* | 80 | $535.35 | Automatic Execution |
15:53:37 - 09-Oct-26 |
| Sell* | 60 | $535.36 | Automatic Execution |
15:53:37 - 09-Oct-26 |
| Sell* | 100 | $535.36 | Automatic Execution |
15:53:37 - 09-Oct-26 |
| Sell* | 20 | $535.36 | Automatic Execution |
15:53:37 - 09-Oct-26 |
| Sell* | 100 | $535.36 | Automatic Execution |
15:53:37 - 09-Oct-26 |
| Sell* | 78 | $535.36 | Automatic Execution |
15:53:37 - 09-Oct-26 |
| Sell* | 2 | $535.36 | Automatic Execution |
15:53:37 - 09-Oct-26 |
| Sell* | 160 | $535.35 | Automatic Execution |
15:53:37 - 09-Oct-26 |
| Sell* | 1 | $535.35 | Automatic Execution |
15:53:37 - 09-Oct-26 |
| Sell* | 14 | $535.35 | Automatic Execution |
15:53:36 - 09-Oct-26 |
| Sell* | 25 | $535.35 | Automatic Execution |
15:53:36 - 09-Oct-26 |
| Sell* | 160 | $535.35 | Automatic Execution |
15:53:36 - 09-Oct-26 |
| Sell* | 40 | $535.35 | Automatic Execution |
15:53:36 - 09-Oct-26 |
| Sell* | 38 | $535.35 | Automatic Execution |
15:53:36 - 09-Oct-26 |
| Sell* | 2 | $535.35 | Automatic Execution |
15:53:35 - 09-Oct-26 |
| Sell* | 40 | $535.37 | Automatic Execution |
15:53:33 - 09-Oct-26 |
| Buy* | 1 | $535.37 | Automatic Execution |
15:53:32 - 09-Oct-26 |
| Buy* | 80 | $535.37 | Automatic Execution |
15:53:32 - 09-Oct-26 |
| Sell* | 28 | $535.36 | Automatic Execution |
15:53:31 - 09-Oct-26 |
| Sell* | 40 | $535.36 | Automatic Execution |
15:53:31 - 09-Oct-26 |
| Unknown* | 13 | $535.38 | Automatic Execution |
15:53:30 - 09-Oct-26 |
| Unknown* | 2 | $535.38 | Automatic Execution |
15:53:30 - 09-Oct-26 |
| Sell* | 47 | $535.36 | Automatic Execution |
15:53:30 - 09-Oct-26 |
| Sell* | 40 | $535.36 | Automatic Execution |
15:53:30 - 09-Oct-26 |
| Sell* | 1 | $535.36 | Automatic Execution |
15:53:30 - 09-Oct-26 |
| Sell* | 2 | $535.36 | Automatic Execution |
15:53:30 - 09-Oct-26 |
| Sell* | 2 | $535.36 | Automatic Execution |
15:53:30 - 09-Oct-26 |
| Sell* | 40 | $535.36 | Automatic Execution |
15:53:30 - 09-Oct-26 |
| Buy* | 31 | $535.38 | Automatic Execution |
15:53:28 - 09-Oct-26 |
| Buy* | 42 | $535.38 | Automatic Execution |
15:53:28 - 09-Oct-26 |
| Sell* | 59 | $535.38 | Automatic Execution |
15:53:28 - 09-Oct-26 |
| Sell* | 21 | $535.38 | Automatic Execution |
15:53:28 - 09-Oct-26 |
| Sell* | 100 | $535.41 | Automatic Execution |
15:53:28 - 09-Oct-26 |
| Sell* | 1 | $535.41 | Automatic Execution |
15:53:28 - 09-Oct-26 |
| Sell* | 19 | $535.41 | Automatic Execution |
15:53:28 - 09-Oct-26 |
| Sell* | 5 | $535.42 | Automatic Execution |
15:53:28 - 09-Oct-26 |
| Sell* | 10 | $535.42 | Automatic Execution |
15:53:28 - 09-Oct-26 |
| Sell* | 1 | $535.42 | Automatic Execution |
15:53:28 - 09-Oct-26 |
| Sell* | 40 | $535.44 | Automatic Execution |
15:53:27 - 09-Oct-26 |
| Sell* | 2 | $535.46 | Automatic Execution |
15:53:26 - 09-Oct-26 |
| Sell* | 100 | $535.46 | Automatic Execution |
15:53:25 - 09-Oct-26 |
| Sell* | 40 | $535.46 | Automatic Execution |
15:53:23 - 09-Oct-26 |
| Sell* | 40 | $535.46 | Automatic Execution |
15:53:23 - 09-Oct-26 |
| Sell* | 40 | $535.46 | Automatic Execution |
15:53:23 - 09-Oct-26 |
| Sell* | 40 | $535.46 | Automatic Execution |
15:53:23 - 09-Oct-26 |
| Sell* | 40 | $535.46 | Automatic Execution |
15:53:23 - 09-Oct-26 |
| Sell* | 40 | $535.46 | Automatic Execution |
15:53:23 - 09-Oct-26 |
| Sell* | 1 | $535.50 | Automatic Execution |
15:53:20 - 09-Oct-26 |
| Sell* | 36 | $535.50 | Automatic Execution |
15:53:20 - 09-Oct-26 |
| Sell* | 2 | $535.49 | Automatic Execution |
15:53:20 - 09-Oct-26 |
| Sell* | 25 | $535.50 | Automatic Execution |
15:53:20 - 09-Oct-26 |
| Sell* | 50 | $535.50 | Automatic Execution |
15:53:20 - 09-Oct-26 |
| Sell* | 9 | $535.50 | Automatic Execution |
15:53:20 - 09-Oct-26 |
| Buy* | 40 | $535.49 | Automatic Execution |
15:53:20 - 09-Oct-26 |
| Buy* | 30 | $535.49 | Automatic Execution |
15:53:20 - 09-Oct-26 |
| Buy* | 40 | $535.49 | Automatic Execution |
15:53:20 - 09-Oct-26 |
| Buy* | 40 | $535.49 | Automatic Execution |
15:53:20 - 09-Oct-26 |
| Buy* | 40 | $535.49 | Automatic Execution |
15:53:20 - 09-Oct-26 |
| Buy* | 10 | $535.49 | Automatic Execution |
15:53:19 - 09-Oct-26 |
| Unknown* | 5 | $535.47 | Automatic Execution |
15:53:19 - 09-Oct-26 |
| Unknown* | 35 | $535.47 | Automatic Execution |
15:53:19 - 09-Oct-26 |
| Sell* | 1 | $535.46 | Automatic Execution |
15:53:19 - 09-Oct-26 |
| Buy* | 13 | $535.47 | Automatic Execution |
15:53:18 - 09-Oct-26 |
| Buy* | 1 | $535.46 | Automatic Execution |
15:53:17 - 09-Oct-26 |
| Sell* | 80 | $535.42 | Automatic Execution |
15:53:16 - 09-Oct-26 |
| Sell* | 80 | $535.42 | Automatic Execution |
15:53:16 - 09-Oct-26 |
| Buy* | 5 | $535.42 | Automatic Execution |
15:53:16 - 09-Oct-26 |
| Buy* | 1 | $535.42 | Automatic Execution |
15:53:16 - 09-Oct-26 |
| Buy* | 1 | $535.42 | Automatic Execution |
15:53:16 - 09-Oct-26 |
| Buy* | 40 | $535.42 | Automatic Execution |
15:53:16 - 09-Oct-26 |
| Buy* | 80 | $535.42 | Automatic Execution |
15:53:16 - 09-Oct-26 |
| Buy* | 40 | $535.42 | Automatic Execution |
15:53:16 - 09-Oct-26 |
| Sell* | 1 | $535.39 | Automatic Execution |
15:53:15 - 09-Oct-26 |
| Buy* | 50 | $535.41 | Automatic Execution |
15:53:15 - 09-Oct-26 |
| Buy* | 25 | $535.41 | Automatic Execution |
15:53:15 - 09-Oct-26 |
| Buy* | 100 | $535.41 | Automatic Execution |
15:53:15 - 09-Oct-26 |
| Sell* | 1 | $535.37 | Automatic Execution |
15:53:15 - 09-Oct-26 |
| Sell* | 2 | $535.37 | Automatic Execution |
15:53:14 - 09-Oct-26 |
| Buy* | 40 | $535.39 | Automatic Execution |
15:53:11 - 09-Oct-26 |
| Sell* | 4 | $535.38 | Automatic Execution |
15:53:11 - 09-Oct-26 |
| Buy* | 6 | $535.43 | Automatic Execution |
15:53:11 - 09-Oct-26 |
| Sell* | 6 | $535.44 | Automatic Execution |
15:53:11 - 09-Oct-26 |
| Sell* | 40 | $535.45 | Automatic Execution |
15:53:11 - 09-Oct-26 |
| Sell* | 40 | $535.45 | Automatic Execution |
15:53:11 - 09-Oct-26 |
| Sell* | 40 | $535.45 | Automatic Execution |
15:53:11 - 09-Oct-26 |
| Sell* | 40 | $535.45 | Automatic Execution |
15:53:11 - 09-Oct-26 |
| Sell* | 31 | $535.46 | Automatic Execution |
15:53:08 - 09-Oct-26 |
| Sell* | 1 | $535.47 | Automatic Execution |
15:53:08 - 09-Oct-26 |
| Sell* | 5 | $535.46 | Automatic Execution |
15:53:08 - 09-Oct-26 |
| Sell* | 2 | $535.46 | Automatic Execution |
15:53:07 - 09-Oct-26 |
| Sell* | 1 | $535.495 | Automatic Execution |
15:53:07 - 09-Oct-26 |
| Sell* | 100 | $535.495 | Automatic Execution |
15:53:07 - 09-Oct-26 |
| Sell* | 19 | $535.50 | Automatic Execution |
15:53:07 - 09-Oct-26 |
| Sell* | 25 | $535.51 | Automatic Execution |
15:53:07 - 09-Oct-26 |
| Buy* | 100 | $535.52 | Automatic Execution |
15:53:07 - 09-Oct-26 |
| Sell* | 100 | $535.51 | Automatic Execution |
15:53:07 - 09-Oct-26 |
| Sell* | 25 | $535.51 | Automatic Execution |
15:53:07 - 09-Oct-26 |
| Sell* | 15 | $535.50 | Automatic Execution |
15:53:06 - 09-Oct-26 |
| Sell* | 40 | $535.50 | Automatic Execution |
15:53:06 - 09-Oct-26 |
| Sell* | 25 | $535.50 | Automatic Execution |
15:53:06 - 09-Oct-26 |
| Sell* | 40 | $535.50 | Automatic Execution |
15:53:06 - 09-Oct-26 |
| Sell* | 40 | $535.50 | Automatic Execution |
15:53:06 - 09-Oct-26 |
| Sell* | 15 | $535.50 | Automatic Execution |
15:53:06 - 09-Oct-26 |
| Sell* | 40 | $535.50 | Automatic Execution |
15:53:06 - 09-Oct-26 |
| Sell* | 25 | $535.51 | Automatic Execution |
15:53:06 - 09-Oct-26 |
| Sell* | 40 | $535.51 | Automatic Execution |
15:53:06 - 09-Oct-26 |
| Sell* | 40 | $535.51 | Automatic Execution |
15:53:06 - 09-Oct-26 |
| Sell* | 2 | $535.53 | Automatic Execution |
15:53:05 - 09-Oct-26 |
| Sell* | 40 | $535.52 | Automatic Execution |
15:53:04 - 09-Oct-26 |
| Buy* | 2 | $535.53 | Automatic Execution |
15:53:04 - 09-Oct-26 |
| Buy* | 80 | $535.52 | Automatic Execution |
15:53:04 - 09-Oct-26 |
| Sell* | 16 | $535.51 | Automatic Execution |
15:53:04 - 09-Oct-26 |
| Sell* | 45 | $535.52 | Automatic Execution |
15:53:03 - 09-Oct-26 |
| Sell* | 1 | $535.52 | Automatic Execution |
15:53:03 - 09-Oct-26 |
| Sell* | 110 | $535.52 | Automatic Execution |
15:53:03 - 09-Oct-26 |
| Sell* | 10 | $535.52 | Automatic Execution |
15:53:03 - 09-Oct-26 |
| Sell* | 41 | $535.52 | Automatic Execution |
15:53:03 - 09-Oct-26 |
| Sell* | 4 | $535.52 | Automatic Execution |
15:53:03 - 09-Oct-26 |
| Sell* | 12 | $535.53 | Automatic Execution |
15:53:03 - 09-Oct-26 |
| Sell* | 33 | $535.53 | Automatic Execution |
15:53:03 - 09-Oct-26 |
| Sell* | 3 | $535.53 | Automatic Execution |
15:53:03 - 09-Oct-26 |
| Sell* | 20 | $535.53 | Automatic Execution |
15:53:03 - 09-Oct-26 |
| Sell* | 16 | $535.53 | Automatic Execution |
15:53:03 - 09-Oct-26 |
| Sell* | 45 | $535.53 | Automatic Execution |
15:53:03 - 09-Oct-26 |
| Sell* | 1 | $535.53 | Automatic Execution |
15:53:03 - 09-Oct-26 |
| Sell* | 19 | $535.53 | Automatic Execution |
15:53:03 - 09-Oct-26 |
| Sell* | 14 | $535.53 | Automatic Execution |
15:53:03 - 09-Oct-26 |
| Sell* | 40 | $535.54 | Automatic Execution |
15:53:00 - 09-Oct-26 |
| Sell* | 11 | $535.55 | Automatic Execution |
15:53:00 - 09-Oct-26 |
| Sell* | 1 | $535.55 | Automatic Execution |
15:53:00 - 09-Oct-26 |
| Sell* | 1 | $535.55 | Automatic Execution |
15:53:00 - 09-Oct-26 |
| Sell* | 45 | $535.54 | Automatic Execution |
15:53:00 - 09-Oct-26 |
| Buy* | 19 | $535.57 | Automatic Execution |
15:52:59 - 09-Oct-26 |
| Buy* | 100 | $535.57 | Automatic Execution |
15:52:59 - 09-Oct-26 |
| Buy* | 1 | $535.57 | Automatic Execution |
15:52:58 - 09-Oct-26 |
| Buy* | 40 | $535.57 | Automatic Execution |
15:52:58 - 09-Oct-26 |
| Buy* | 40 | $535.57 | Automatic Execution |
15:52:58 - 09-Oct-26 |
| Buy* | 40 | $535.57 | Automatic Execution |
15:52:58 - 09-Oct-26 |
| Buy* | 40 | $535.57 | Automatic Execution |
15:52:58 - 09-Oct-26 |
| Buy* | 100 | $535.53 | Automatic Execution |
15:52:58 - 09-Oct-26 |
| Buy* | 1 | $535.52 | Automatic Execution |
15:52:58 - 09-Oct-26 |
| Buy* | 40 | $535.52 | Automatic Execution |
15:52:58 - 09-Oct-26 |
| Buy* | 39 | $535.52 | Automatic Execution |
15:52:58 - 09-Oct-26 |
| Unknown* | 20 | $535.51 | Automatic Execution |
15:52:58 - 09-Oct-26 |
| Sell* | 2 | $535.50 | Automatic Execution |
15:52:57 - 09-Oct-26 |
| Buy* | 40 | $535.51 | Automatic Execution |
15:52:57 - 09-Oct-26 |
| Buy* | 34 | $535.52 | Automatic Execution |
15:52:57 - 09-Oct-26 |
| Buy* | 6 | $535.52 | Automatic Execution |
15:52:57 - 09-Oct-26 |
| Buy* | 40 | $535.51 | Automatic Execution |
15:52:57 - 09-Oct-26 |
| Buy* | 40 | $535.51 | Automatic Execution |
15:52:57 - 09-Oct-26 |
| Buy* | 20 | $535.51 | Automatic Execution |
15:52:57 - 09-Oct-26 |
| Buy* | 40 | $535.51 | Automatic Execution |
15:52:57 - 09-Oct-26 |
| Buy* | 1 | $535.49 | Automatic Execution |
15:52:56 - 09-Oct-26 |
| Sell* | 17 | $535.48 | Automatic Execution |
15:52:56 - 09-Oct-26 |
| Buy* | 39 | $535.49 | Automatic Execution |
15:52:55 - 09-Oct-26 |
| Buy* | 1 | $535.48 | Automatic Execution |
15:52:55 - 09-Oct-26 |
| Sell* | 53 | $535.46 | Automatic Execution |
15:52:53 - 09-Oct-26 |
| Buy* | 2 | $535.45 | Automatic Execution |
15:52:52 - 09-Oct-26 |
| Sell* | 8 | $535.45 | Automatic Execution |
15:52:51 - 09-Oct-26 |
| Buy* | 10 | $535.47 | Automatic Execution |
15:52:51 - 09-Oct-26 |
| Buy* | 5 | $535.47 | Automatic Execution |
15:52:51 - 09-Oct-26 |
| Buy* | 40 | $535.47 | Automatic Execution |
15:52:51 - 09-Oct-26 |
| Buy* | 18 | $535.47 | Automatic Execution |
15:52:51 - 09-Oct-26 |
| Buy* | 1 | $535.47 | Automatic Execution |
15:52:51 - 09-Oct-26 |
| Buy* | 21 | $535.47 | Automatic Execution |
15:52:51 - 09-Oct-26 |
| Buy* | 40 | $535.47 | Automatic Execution |
15:52:51 - 09-Oct-26 |
| Buy* | 6 | $535.43 | Automatic Execution |
15:52:48 - 09-Oct-26 |
| Sell* | 50 | $535.39 | Automatic Execution |
15:52:48 - 09-Oct-26 |
| Sell* | 100 | $535.40 | Automatic Execution |
15:52:48 - 09-Oct-26 |
| Buy* | 9 | $535.43 | Automatic Execution |
15:52:47 - 09-Oct-26 |
| Buy* | 2 | $535.43 | Automatic Execution |
15:52:47 - 09-Oct-26 |
| Buy* | 17 | $535.45 | Automatic Execution |
15:52:46 - 09-Oct-26 |
| Buy* | 8 | $535.45 | Automatic Execution |
15:52:46 - 09-Oct-26 |
| Buy* | 8 | $535.43 | Automatic Execution |
15:52:45 - 09-Oct-26 |
| Buy* | 8 | $535.45 | Automatic Execution |
15:52:45 - 09-Oct-26 |
| Buy* | 25 | $535.42 | Automatic Execution |
15:52:45 - 09-Oct-26 |
| Buy* | 2 | $535.42 | Automatic Execution |
15:52:45 - 09-Oct-26 |
| Buy* | 8 | $535.42 | Automatic Execution |
15:52:45 - 09-Oct-26 |
| Buy* | 10 | $535.42 | Automatic Execution |
15:52:45 - 09-Oct-26 |
| Buy* | 6 | $535.42 | Automatic Execution |
15:52:45 - 09-Oct-26 |
| Buy* | 80 | $535.42 | Automatic Execution |
15:52:45 - 09-Oct-26 |
| Buy* | 40 | $535.42 | Automatic Execution |
15:52:45 - 09-Oct-26 |
| Buy* | 8 | $535.42 | Automatic Execution |
15:52:45 - 09-Oct-26 |
| Buy* | 40 | $535.37 | Automatic Execution |
15:52:44 - 09-Oct-26 |
| Buy* | 80 | $535.36 | Automatic Execution |
15:52:44 - 09-Oct-26 |
| Buy* | 100 | $535.37 | Automatic Execution |
15:52:44 - 09-Oct-26 |
| Buy* | 100 | $535.37 | Automatic Execution |
15:52:44 - 09-Oct-26 |
| Buy* | 40 | $535.37 | Automatic Execution |
15:52:44 - 09-Oct-26 |
| Buy* | 1 | $535.39 | Automatic Execution |
15:52:43 - 09-Oct-26 |
| Buy* | 5 | $535.40 | Automatic Execution |
15:52:43 - 09-Oct-26 |
| Sell* | 13 | $535.39 | Automatic Execution |
15:52:42 - 09-Oct-26 |
| Buy* | 4 | $535.42 | Automatic Execution |
15:52:41 - 09-Oct-26 |
| Buy* | 4 | $535.425 | Automatic Execution |
15:52:41 - 09-Oct-26 |
| Sell* | 22 | $535.43 | Automatic Execution |
15:52:41 - 09-Oct-26 |
| Sell* | 49 | $535.44 | Automatic Execution |
15:52:41 - 09-Oct-26 |
| Sell* | 105 | $535.44 | Automatic Execution |
15:52:41 - 09-Oct-26 |
| Sell* | 6 | $535.44 | Automatic Execution |
15:52:41 - 09-Oct-26 |
| Sell* | 20 | $535.44 | Automatic Execution |
15:52:41 - 09-Oct-26 |
| Buy* | 65 | $535.47 | Automatic Execution |
15:52:40 - 09-Oct-26 |
| Sell* | 2 | $535.45 | Automatic Execution |
15:52:40 - 09-Oct-26 |
| Sell* | 60 | $535.45 | Automatic Execution |
15:52:40 - 09-Oct-26 |
| Sell* | 2 | $535.45 | Automatic Execution |
15:52:40 - 09-Oct-26 |
| Sell* | 2 | $535.45 | Automatic Execution |
15:52:40 - 09-Oct-26 |
| Buy* | 55 | $535.47 | Automatic Execution |
15:52:40 - 09-Oct-26 |
| Buy* | 80 | $535.47 | Automatic Execution |
15:52:40 - 09-Oct-26 |
| Buy* | 40 | $535.46 | Automatic Execution |
15:52:40 - 09-Oct-26 |
| Buy* | 40 | $535.46 | Automatic Execution |
15:52:40 - 09-Oct-26 |
| Buy* | 40 | $535.46 | Automatic Execution |
15:52:40 - 09-Oct-26 |
| Buy* | 40 | $535.46 | Automatic Execution |
15:52:40 - 09-Oct-26 |
| Sell* | 13 | $535.45 | Automatic Execution |
15:52:40 - 09-Oct-26 |
| Sell* | 20 | $535.44 | Automatic Execution |
15:52:40 - 09-Oct-26 |
| Sell* | 11 | $535.45 | Automatic Execution |
15:52:40 - 09-Oct-26 |
| Sell* | 10 | $535.45 | Automatic Execution |
15:52:40 - 09-Oct-26 |
| Sell* | 20 | $535.45 | Automatic Execution |
15:52:40 - 09-Oct-26 |
| Sell* | 40 | $535.45 | Automatic Execution |
15:52:40 - 09-Oct-26 |
| Sell* | 36 | $535.46 | Automatic Execution |
15:52:39 - 09-Oct-26 |
| Buy* | 7 | $535.48 | Automatic Execution |
15:52:37 - 09-Oct-26 |
| Buy* | 8 | $535.48 | Automatic Execution |
15:52:37 - 09-Oct-26 |
| Buy* | 8 | $535.48 | Automatic Execution |
15:52:37 - 09-Oct-26 |
| Sell* | 16 | $535.47 | Automatic Execution |
15:52:37 - 09-Oct-26 |
| Sell* | 40 | $535.47 | Automatic Execution |
15:52:37 - 09-Oct-26 |
| Sell* | 14 | $535.49 | Automatic Execution |
15:52:35 - 09-Oct-26 |
| Buy* | 40 | $535.52 | Automatic Execution |
15:52:35 - 09-Oct-26 |
| Buy* | 40 | $535.52 | Automatic Execution |
15:52:35 - 09-Oct-26 |
| Buy* | 40 | $535.52 | Automatic Execution |
15:52:35 - 09-Oct-26 |
| Buy* | 20 | $535.52 | Automatic Execution |
15:52:35 - 09-Oct-26 |
| Sell* | 14 | $535.49 | Automatic Execution |
15:52:35 - 09-Oct-26 |
| Buy* | 80 | $535.50 | Automatic Execution |
15:52:35 - 09-Oct-26 |
| Buy* | 1 | $535.50 | Automatic Execution |
15:52:35 - 09-Oct-26 |
| Buy* | 37 | $535.49 | Automatic Execution |
15:52:35 - 09-Oct-26 |
| Buy* | 25 | $535.48 | Automatic Execution |
15:52:35 - 09-Oct-26 |
| Buy* | 19 | $535.48 | Automatic Execution |
15:52:35 - 09-Oct-26 |
| Buy* | 81 | $535.48 | Automatic Execution |
15:52:35 - 09-Oct-26 |
| Sell* | 40 | $535.46 | Automatic Execution |
15:52:34 - 09-Oct-26 |
| Sell* | 5 | $535.47 | Automatic Execution |
15:52:34 - 09-Oct-26 |
| Sell* | 2 | $535.45 | Automatic Execution |
15:52:34 - 09-Oct-26 |
| Sell* | 40 | $535.45 | Automatic Execution |
15:52:34 - 09-Oct-26 |
| Sell* | 14 | $535.46 | Automatic Execution |
15:52:34 - 09-Oct-26 |
| Buy* | 40 | $535.52 | Automatic Execution |
15:52:33 - 09-Oct-26 |
| Buy* | 80 | $535.52 | Automatic Execution |
15:52:33 - 09-Oct-26 |
| Sell* | 33 | $535.46 | Automatic Execution |
15:52:33 - 09-Oct-26 |
| Sell* | 16 | $535.46 | Automatic Execution |
15:52:33 - 09-Oct-26 |
| Sell* | 3 | $535.47 | Automatic Execution |
15:52:33 - 09-Oct-26 |
| Sell* | 37 | $535.46 | Automatic Execution |
15:52:33 - 09-Oct-26 |
| Sell* | 3 | $535.46 | Automatic Execution |
15:52:33 - 09-Oct-26 |
| Sell* | 1 | $535.46 | Automatic Execution |
15:52:33 - 09-Oct-26 |
| Sell* | 63 | $535.46 | Automatic Execution |
15:52:33 - 09-Oct-26 |
| Sell* | 37 | $535.47 | Automatic Execution |
15:52:33 - 09-Oct-26 |
| Sell* | 50 | $535.47 | Automatic Execution |
15:52:33 - 09-Oct-26 |
| Sell* | 14 | $535.49 | Automatic Execution |
15:52:33 - 09-Oct-26 |
| Sell* | 3 | $535.47 | Automatic Execution |
15:52:31 - 09-Oct-26 |
| Sell* | 40 | $535.47 | Automatic Execution |
15:52:30 - 09-Oct-26 |
| Sell* | 40 | $535.50 | Automatic Execution |
15:52:28 - 09-Oct-26 |
| Sell* | 40 | $535.50 | Automatic Execution |
15:52:28 - 09-Oct-26 |
| Sell* | 1 | $535.51 | Automatic Execution |
15:52:28 - 09-Oct-26 |
| Sell* | 98 | $535.53 | Automatic Execution |
15:52:28 - 09-Oct-26 |
| Sell* | 2 | $535.53 | Automatic Execution |
15:52:28 - 09-Oct-26 |
| Sell* | 20 | $535.53 | Automatic Execution |
15:52:28 - 09-Oct-26 |
| Sell* | 40 | $535.53 | Automatic Execution |
15:52:28 - 09-Oct-26 |
| Sell* | 13 | $535.53 | Automatic Execution |
15:52:28 - 09-Oct-26 |
| Sell* | 164 | $535.56 | Automatic Execution |
15:52:26 - 09-Oct-26 |
| Sell* | 16 | $535.56 | Automatic Execution |
15:52:26 - 09-Oct-26 |
| Sell* | 7 | $535.56 | Automatic Execution |
15:52:26 - 09-Oct-26 |
| Buy* | 5 | $535.57 | Automatic Execution |
15:52:24 - 09-Oct-26 |
| Buy* | 2 | $535.57 | Automatic Execution |
15:52:24 - 09-Oct-26 |
| Sell* | 28 | $535.51 | Automatic Execution |
15:52:24 - 09-Oct-26 |
| Buy* | 2 | $535.53 | Automatic Execution |
15:52:23 - 09-Oct-26 |
| Buy* | 80 | $535.53 | Automatic Execution |
15:52:23 - 09-Oct-26 |
| Buy* | 80 | $535.52 | Automatic Execution |
15:52:23 - 09-Oct-26 |
| Sell* | 7 | $535.50 | Automatic Execution |
15:52:23 - 09-Oct-26 |
| Sell* | 5 | $535.45 | Automatic Execution |
15:52:21 - 09-Oct-26 |
| Sell* | 40 | $535.48 | Automatic Execution |
15:52:20 - 09-Oct-26 |
| Sell* | 40 | $535.48 | Automatic Execution |
15:52:20 - 09-Oct-26 |
| Sell* | 14 | $535.48 | Automatic Execution |
15:52:20 - 09-Oct-26 |
| Sell* | 26 | $535.48 | Automatic Execution |
15:52:20 - 09-Oct-26 |
| Buy* | 100 | $535.49 | Automatic Execution |
15:52:20 - 09-Oct-26 |
| Buy* | 6 | $535.53 | Automatic Execution |
15:52:20 - 09-Oct-26 |
| Buy* | 13 | $535.53 | Automatic Execution |
15:52:20 - 09-Oct-26 |
| Buy* | 6 | $535.555 | Automatic Execution |
15:52:20 - 09-Oct-26 |
| Sell* | 40 | $535.50 | Automatic Execution |
15:52:20 - 09-Oct-26 |
| Sell* | 40 | $535.50 | Automatic Execution |
15:52:20 - 09-Oct-26 |
| Sell* | 40 | $535.50 | Automatic Execution |
15:52:20 - 09-Oct-26 |
| Sell* | 6 | $535.52 | Automatic Execution |
15:52:20 - 09-Oct-26 |
| Sell* | 60 | $535.52 | Automatic Execution |
15:52:20 - 09-Oct-26 |
| Sell* | 1 | $535.54 | Automatic Execution |
15:52:20 - 09-Oct-26 |
| Sell* | 17 | $535.54 | Automatic Execution |
15:52:20 - 09-Oct-26 |
| Sell* | 17 | $535.54 | Automatic Execution |
15:52:20 - 09-Oct-26 |
| Sell* | 15 | $535.54 | Automatic Execution |
15:52:20 - 09-Oct-26 |
| Sell* | 1 | $535.54 | Automatic Execution |
15:52:20 - 09-Oct-26 |
| Sell* | 60 | $535.50 | Automatic Execution |
15:52:20 - 09-Oct-26 |
| Sell* | 100 | $535.55 | Automatic Execution |
15:52:20 - 09-Oct-26 |
| Buy* | 25 | $535.57 | Automatic Execution |
15:52:17 - 09-Oct-26 |
| Buy* | 15 | $535.57 | Automatic Execution |
15:52:17 - 09-Oct-26 |
| Unknown* | 25 | $535.56 | Automatic Execution |
15:52:17 - 09-Oct-26 |
| Unknown* | 73 | $535.56 | Automatic Execution |
15:52:17 - 09-Oct-26 |
| Unknown* | 2 | $535.56 | Automatic Execution |
15:52:17 - 09-Oct-26 |
| Sell* | 1 | $535.54 | Automatic Execution |
15:52:17 - 09-Oct-26 |
| Sell* | 9 | $535.56 | Automatic Execution |
15:52:17 - 09-Oct-26 |
| Sell* | 14 | $535.57 | Automatic Execution |
15:52:17 - 09-Oct-26 |
| Sell* | 14 | $535.55 | Automatic Execution |
15:52:16 - 09-Oct-26 |
| Sell* | 2 | $535.51 | Automatic Execution |
15:52:11 - 09-Oct-26 |
| Sell* | 1 | $535.51 | Automatic Execution |
15:52:11 - 09-Oct-26 |
| Sell* | 13 | $535.54 | Automatic Execution |
15:52:11 - 09-Oct-26 |
| Sell* | 25 | $535.56 | Automatic Execution |
15:52:11 - 09-Oct-26 |
| Buy* | 1 | $535.59 | Automatic Execution |
15:52:10 - 09-Oct-26 |
| Buy* | 39 | $535.54 | Automatic Execution |
15:52:10 - 09-Oct-26 |
| Buy* | 40 | $535.54 | Automatic Execution |
15:52:10 - 09-Oct-26 |
| Buy* | 1 | $535.54 | Automatic Execution |
15:52:10 - 09-Oct-26 |
| Buy* | 1 | $535.54 | Automatic Execution |
15:52:10 - 09-Oct-26 |
| Buy* | 1 | $535.50 | Automatic Execution |
15:52:10 - 09-Oct-26 |
| Buy* | 80 | $535.45 | Automatic Execution |
15:52:10 - 09-Oct-26 |
| Buy* | 5 | $535.52 | Automatic Execution |
15:52:10 - 09-Oct-26 |
| Buy* | 1 | $535.48 | Automatic Execution |
15:52:10 - 09-Oct-26 |
| Buy* | 15 | $535.52 | Automatic Execution |
15:52:10 - 09-Oct-26 |
| Buy* | 5 | $535.49 | Automatic Execution |
15:52:10 - 09-Oct-26 |
| Buy* | 1 | $535.48 | Automatic Execution |
15:52:10 - 09-Oct-26 |
| Buy* | 1 | $535.47 | Automatic Execution |
15:52:10 - 09-Oct-26 |
| Buy* | 40 | $535.46 | Automatic Execution |
15:52:10 - 09-Oct-26 |
| Buy* | 40 | $535.45 | Automatic Execution |
15:52:10 - 09-Oct-26 |
| Buy* | 40 | $535.45 | Automatic Execution |
15:52:10 - 09-Oct-26 |
| Buy* | 40 | $535.45 | Automatic Execution |
15:52:10 - 09-Oct-26 |
| Buy* | 5 | $535.45 | Automatic Execution |
15:52:10 - 09-Oct-26 |
| Sell* | 11 | $535.44 | Automatic Execution |
15:52:09 - 09-Oct-26 |
| Sell* | 4 | $535.44 | Automatic Execution |
15:52:09 - 09-Oct-26 |
| Sell* | 19 | $535.44 | Automatic Execution |
15:52:09 - 09-Oct-26 |
| Sell* | 40 | $535.44 | Automatic Execution |
15:52:09 - 09-Oct-26 |
| Sell* | 14 | $535.44 | Automatic Execution |
15:52:09 - 09-Oct-26 |
| Sell* | 20 | $535.44 | Automatic Execution |
15:52:09 - 09-Oct-26 |
| Sell* | 40 | $535.44 | Automatic Execution |
15:52:09 - 09-Oct-26 |
| Sell* | 3 | $535.44 | Automatic Execution |
15:52:09 - 09-Oct-26 |
| Sell* | 186 | $535.44 | Automatic Execution |
15:52:07 - 09-Oct-26 |
| Sell* | 21 | $535.44 | Automatic Execution |
15:52:07 - 09-Oct-26 |
| Sell* | 37 | $535.44 | Automatic Execution |
15:52:07 - 09-Oct-26 |
| Sell* | 40 | $535.44 | Automatic Execution |
15:52:07 - 09-Oct-26 |
| Sell* | 40 | $535.46 | Automatic Execution |
15:52:07 - 09-Oct-26 |
| Sell* | 34 | $535.44 | Automatic Execution |
15:52:07 - 09-Oct-26 |
| Buy* | 5 | $535.48 | Automatic Execution |
15:52:06 - 09-Oct-26 |
| Buy* | 77 | $535.48 | Automatic Execution |
15:52:06 - 09-Oct-26 |
| Buy* | 3 | $535.48 | Automatic Execution |
15:52:06 - 09-Oct-26 |
| Buy* | 7 | $535.47 | Automatic Execution |
15:52:05 - 09-Oct-26 |
| Sell* | 5 | $535.45 | Automatic Execution |
15:52:04 - 09-Oct-26 |
| Sell* | 17 | $535.45 | Automatic Execution |
15:52:04 - 09-Oct-26 |
| Sell* | 30 | $535.45 | Automatic Execution |
15:52:04 - 09-Oct-26 |
| Sell* | 10 | $535.45 | Automatic Execution |
15:52:04 - 09-Oct-26 |
| Sell* | 13 | $535.45 | Automatic Execution |
15:52:04 - 09-Oct-26 |
| Sell* | 17 | $535.46 | Automatic Execution |
15:52:04 - 09-Oct-26 |
| Sell* | 16 | $535.46 | Automatic Execution |
15:52:04 - 09-Oct-26 |
| Sell* | 40 | $535.46 | Automatic Execution |
15:52:04 - 09-Oct-26 |
| Buy* | 17 | $535.49 | Automatic Execution |
15:52:04 - 09-Oct-26 |
| Sell* | 17 | $535.48 | Automatic Execution |
15:52:04 - 09-Oct-26 |
| Sell* | 1 | $535.47 | Automatic Execution |
15:52:04 - 09-Oct-26 |
| Sell* | 14 | $535.48 | Automatic Execution |
15:52:04 - 09-Oct-26 |
| Sell* | 3 | $535.48 | Automatic Execution |
15:52:04 - 09-Oct-26 |
| Sell* | 9 | $535.48 | Automatic Execution |
15:52:03 - 09-Oct-26 |
| Sell* | 2 | $535.48 | Automatic Execution |
15:52:03 - 09-Oct-26 |
| Sell* | 2 | $535.48 | Automatic Execution |
15:52:03 - 09-Oct-26 |
| Sell* | 1 | $535.48 | Automatic Execution |
15:52:03 - 09-Oct-26 |
| Sell* | 5 | $535.48 | Automatic Execution |
15:52:03 - 09-Oct-26 |
| Sell* | 6 | $535.48 | Automatic Execution |
15:52:03 - 09-Oct-26 |
| Sell* | 6 | $535.48 | Automatic Execution |
15:52:03 - 09-Oct-26 |
| Buy* | 23 | $535.49 | Automatic Execution |
15:52:03 - 09-Oct-26 |
| Sell* | 6 | $535.49 | Automatic Execution |
15:52:03 - 09-Oct-26 |
| Sell* | 6 | $535.48 | Automatic Execution |
15:52:03 - 09-Oct-26 |
| Buy* | 6 | $535.49 | Automatic Execution |
15:52:03 - 09-Oct-26 |
| Sell* | 6 | $535.48 | Automatic Execution |
15:52:03 - 09-Oct-26 |
| Sell* | 13 | $535.48 | Automatic Execution |
15:52:03 - 09-Oct-26 |
| Sell* | 13 | $535.48 | Automatic Execution |
15:52:03 - 09-Oct-26 |
| Sell* | 17 | $535.48 | Automatic Execution |
15:52:02 - 09-Oct-26 |
| Sell* | 6 | $535.48 | Automatic Execution |
15:52:02 - 09-Oct-26 |
| Buy* | 2 | $535.51 | Automatic Execution |
15:52:02 - 09-Oct-26 |
| Buy* | 2 | $535.51 | Automatic Execution |
15:52:02 - 09-Oct-26 |
| Buy* | 40 | $535.50 | Automatic Execution |
15:52:02 - 09-Oct-26 |
| Buy* | 6 | $535.50 | Automatic Execution |
15:52:02 - 09-Oct-26 |
| Buy* | 70 | $535.50 | Automatic Execution |
15:52:02 - 09-Oct-26 |
| Buy* | 10 | $535.50 | Automatic Execution |
15:52:02 - 09-Oct-26 |
| Buy* | 1 | $535.50 | Automatic Execution |
15:52:02 - 09-Oct-26 |
| Sell* | 40 | $535.46 | Automatic Execution |
15:52:01 - 09-Oct-26 |
| Buy* | 6 | $535.48 | Automatic Execution |
15:52:01 - 09-Oct-26 |
| Buy* | 40 | $535.46 | Automatic Execution |
15:51:57 - 09-Oct-26 |
| Buy* | 40 | $535.46 | Automatic Execution |
15:51:57 - 09-Oct-26 |
| Buy* | 5 | $535.46 | Automatic Execution |
15:51:57 - 09-Oct-26 |
| Buy* | 40 | $535.46 | Automatic Execution |
15:51:57 - 09-Oct-26 |
| Sell* | 20 | $535.42 | Automatic Execution |
15:51:56 - 09-Oct-26 |
| Sell* | 1 | $535.39 | Automatic Execution |
15:51:55 - 09-Oct-26 |
| Sell* | 21 | $535.39 | Automatic Execution |
15:51:55 - 09-Oct-26 |
| Sell* | 19 | $535.40 | Automatic Execution |
15:51:55 - 09-Oct-26 |
| Sell* | 60 | $535.40 | Automatic Execution |
15:51:55 - 09-Oct-26 |
| Sell* | 40 | $535.39 | Automatic Execution |
15:51:54 - 09-Oct-26 |
| Buy* | 37 | $535.43 | Automatic Execution |
15:51:49 - 09-Oct-26 |
| Buy* | 40 | $535.40 | Automatic Execution |
15:51:49 - 09-Oct-26 |
| Sell* | 54 | $535.40 | Automatic Execution |
15:51:49 - 09-Oct-26 |
| Sell* | 30 | $535.40 | Automatic Execution |
15:51:49 - 09-Oct-26 |
| Sell* | 7 | $535.40 | Automatic Execution |
15:51:49 - 09-Oct-26 |
| Sell* | 2 | $535.40 | Automatic Execution |
15:51:49 - 09-Oct-26 |
| Sell* | 1 | $535.39 | Automatic Execution |
15:51:47 - 09-Oct-26 |
| Sell* | 6 | $535.39 | Automatic Execution |
15:51:47 - 09-Oct-26 |
| Buy* | 40 | $535.42 | Automatic Execution |
15:51:47 - 09-Oct-26 |
| Buy* | 2 | $535.42 | Automatic Execution |
15:51:47 - 09-Oct-26 |
| Unknown* | 14 | $535.39 | Automatic Execution |
15:51:47 - 09-Oct-26 |
| Sell* | 50 | $535.36 | Automatic Execution |
15:51:46 - 09-Oct-26 |
| Sell* | 30 | $535.36 | Automatic Execution |
15:51:46 - 09-Oct-26 |
| Sell* | 11 | $535.36 | Automatic Execution |
15:51:46 - 09-Oct-26 |
| Sell* | 41 | $535.34 | Automatic Execution |
15:51:45 - 09-Oct-26 |
| Sell* | 100 | $535.34 | Automatic Execution |
15:51:45 - 09-Oct-26 |
| Sell* | 9 | $535.34 | Automatic Execution |
15:51:42 - 09-Oct-26 |
| Sell* | 2 | $535.34 | Automatic Execution |
15:51:42 - 09-Oct-26 |
| Buy* | 5 | $535.36 | Automatic Execution |
15:51:42 - 09-Oct-26 |
| Buy* | 3 | $535.36 | Automatic Execution |
15:51:42 - 09-Oct-26 |
| Buy* | 15 | $535.36 | Automatic Execution |
15:51:41 - 09-Oct-26 |
| Sell* | 64 | $535.35 | Automatic Execution |
15:51:41 - 09-Oct-26 |
| Sell* | 16 | $535.35 | Automatic Execution |
15:51:40 - 09-Oct-26 |
| Buy* | 100 | $535.40 | Automatic Execution |
15:51:40 - 09-Oct-26 |
| Buy* | 40 | $535.35 | Automatic Execution |
15:51:40 - 09-Oct-26 |
| Buy* | 40 | $535.35 | Automatic Execution |
15:51:40 - 09-Oct-26 |
| Buy* | 80 | $535.35 | Automatic Execution |
15:51:40 - 09-Oct-26 |
| Sell* | 40 | $535.32 | Automatic Execution |
15:51:40 - 09-Oct-26 |
| Buy* | 1 | $535.33 | Automatic Execution |
15:51:40 - 09-Oct-26 |
| Buy* | 40 | $535.32 | Automatic Execution |
15:51:40 - 09-Oct-26 |
| Buy* | 40 | $535.32 | Automatic Execution |
15:51:40 - 09-Oct-26 |
| Buy* | 1 | $535.25 | Automatic Execution |
15:51:40 - 09-Oct-26 |
| Unknown* | 20 | $535.23 | Automatic Execution |
15:51:40 - 09-Oct-26 |
| Buy* | 40 | $535.23 | Automatic Execution |
15:51:40 - 09-Oct-26 |
| Buy* | 5 | $535.22 | Automatic Execution |
15:51:39 - 09-Oct-26 |
| Buy* | 2 | $535.20 | Automatic Execution |
15:51:38 - 09-Oct-26 |
| Buy* | 52 | $535.20 | Automatic Execution |
15:51:38 - 09-Oct-26 |
| Buy* | 40 | $535.20 | Automatic Execution |
15:51:38 - 09-Oct-26 |
| Sell* | 80 | $535.16 | Automatic Execution |
15:51:37 - 09-Oct-26 |
| Buy* | 8 | $535.18 | Automatic Execution |
15:51:37 - 09-Oct-26 |
| Sell* | 9 | $535.17 | Automatic Execution |
15:51:37 - 09-Oct-26 |
| Sell* | 2 | $535.17 | Automatic Execution |
15:51:37 - 09-Oct-26 |
| Sell* | 18 | $535.17 | Automatic Execution |
15:51:37 - 09-Oct-26 |
| Sell* | 40 | $535.17 | Automatic Execution |
15:51:37 - 09-Oct-26 |
| Sell* | 17 | $535.17 | Automatic Execution |
15:51:37 - 09-Oct-26 |
| Sell* | 5 | $535.17 | Automatic Execution |
15:51:37 - 09-Oct-26 |
| Buy* | 83 | $535.19 | Automatic Execution |
15:51:37 - 09-Oct-26 |
| Unknown* | 7 | $535.185 | Automatic Execution |
15:51:37 - 09-Oct-26 |
| Unknown* | 1 | $535.185 | Automatic Execution |
15:51:37 - 09-Oct-26 |
| Unknown* | 92 | $535.185 | Automatic Execution |
15:51:37 - 09-Oct-26 |
| Buy* | 5 | $535.20 | Automatic Execution |
15:51:37 - 09-Oct-26 |
| Buy* | 2 | $535.20 | Automatic Execution |
15:51:37 - 09-Oct-26 |
| Sell* | 38 | $535.14 | Automatic Execution |
15:51:34 - 09-Oct-26 |
| Sell* | 2 | $535.14 | Automatic Execution |
15:51:34 - 09-Oct-26 |
| Sell* | 40 | $535.14 | Automatic Execution |
15:51:34 - 09-Oct-26 |
| Buy* | 1 | $535.18 | Automatic Execution |
15:51:34 - 09-Oct-26 |
| Buy* | 10 | $535.18 | Automatic Execution |
15:51:32 - 09-Oct-26 |
| Buy* | 30 | $535.18 | Automatic Execution |
15:51:32 - 09-Oct-26 |
| Buy* | 40 | $535.18 | Automatic Execution |
15:51:32 - 09-Oct-26 |
| Buy* | 10 | $535.17 | Automatic Execution |
15:51:32 - 09-Oct-26 |
| Buy* | 35 | $535.17 | Automatic Execution |
15:51:32 - 09-Oct-26 |
| Sell* | 40 | $535.13 | Automatic Execution |
15:51:31 - 09-Oct-26 |
| Buy* | 27 | $535.17 | Automatic Execution |
15:51:30 - 09-Oct-26 |
| Buy* | 2 | $535.17 | Automatic Execution |
15:51:30 - 09-Oct-26 |
| Sell* | 1 | $535.16 | Automatic Execution |
15:51:29 - 09-Oct-26 |
| Sell* | 40 | $535.16 | Automatic Execution |
15:51:29 - 09-Oct-26 |
| Sell* | 6 | $535.16 | Automatic Execution |
15:51:29 - 09-Oct-26 |
| Sell* | 40 | $535.20 | Automatic Execution |
15:51:28 - 09-Oct-26 |
| Sell* | 7 | $535.20 | Automatic Execution |
15:51:28 - 09-Oct-26 |
| Buy* | 36 | $535.23 | Automatic Execution |
15:51:27 - 09-Oct-26 |
| Buy* | 1 | $535.22 | Automatic Execution |
15:51:27 - 09-Oct-26 |
| Buy* | 1 | $535.22 | Automatic Execution |
15:51:27 - 09-Oct-26 |
| Buy* | 39 | $535.22 | Automatic Execution |
15:51:27 - 09-Oct-26 |
| Buy* | 40 | $535.22 | Automatic Execution |
15:51:27 - 09-Oct-26 |
| Buy* | 16 | $535.21 | Automatic Execution |
15:51:26 - 09-Oct-26 |
| Sell* | 40 | $535.20 | Automatic Execution |
15:51:25 - 09-Oct-26 |
| Sell* | 8 | $535.19 | Automatic Execution |
15:51:25 - 09-Oct-26 |
| Sell* | 19 | $535.20 | Automatic Execution |
15:51:25 - 09-Oct-26 |
| Sell* | 36 | $535.20 | Automatic Execution |
15:51:25 - 09-Oct-26 |
| Sell* | 2 | $535.20 | Automatic Execution |
15:51:25 - 09-Oct-26 |
| Sell* | 120 | $535.20 | Automatic Execution |
15:51:25 - 09-Oct-26 |
| Sell* | 120 | $535.21 | Automatic Execution |
15:51:25 - 09-Oct-26 |
| Sell* | 1 | $535.215 | Automatic Execution |
15:51:25 - 09-Oct-26 |
| Sell* | 19 | $535.215 | Automatic Execution |
15:51:25 - 09-Oct-26 |
| Sell* | 25 | $535.22 | Automatic Execution |
15:51:25 - 09-Oct-26 |
| Sell* | 32 | $535.22 | Automatic Execution |
15:51:22 - 09-Oct-26 |
| Buy* | 20 | $535.29 | Automatic Execution |
15:51:21 - 09-Oct-26 |
| Buy* | 20 | $535.29 | Automatic Execution |
15:51:21 - 09-Oct-26 |
| Unknown* | 21 | $535.27 | Automatic Execution |
15:51:21 - 09-Oct-26 |
| Buy* | 9 | $535.28 | Automatic Execution |
15:51:20 - 09-Oct-26 |
| Buy* | 1 | $535.27 | Automatic Execution |
15:51:18 - 09-Oct-26 |
| Buy* | 1 | $535.26 | Automatic Execution |
15:51:18 - 09-Oct-26 |
| Sell* | 3 | $535.24 | Automatic Execution |
15:51:17 - 09-Oct-26 |
| Sell* | 2 | $535.24 | Automatic Execution |
15:51:17 - 09-Oct-26 |
| Sell* | 1 | $535.24 | Automatic Execution |
15:51:17 - 09-Oct-26 |
| Sell* | 1 | $535.24 | Automatic Execution |
15:51:16 - 09-Oct-26 |
| Buy* | 40 | $535.29 | Automatic Execution |
15:51:13 - 09-Oct-26 |
| Buy* | 40 | $535.29 | Automatic Execution |
15:51:13 - 09-Oct-26 |
| Buy* | 5 | $535.28 | Automatic Execution |
15:51:13 - 09-Oct-26 |
| Buy* | 3 | $535.28 | Automatic Execution |
15:51:13 - 09-Oct-26 |
| Buy* | 40 | $535.28 | Automatic Execution |
15:51:13 - 09-Oct-26 |
| Buy* | 62 | $535.27 | Automatic Execution |
15:51:13 - 09-Oct-26 |
| Buy* | 40 | $535.27 | Automatic Execution |
15:51:13 - 09-Oct-26 |
| Buy* | 2 | $535.27 | Automatic Execution |
15:51:13 - 09-Oct-26 |
| Buy* | 25 | $535.27 | Automatic Execution |
15:51:13 - 09-Oct-26 |
| Buy* | 40 | $535.27 | Automatic Execution |
15:51:13 - 09-Oct-26 |
| Buy* | 20 | $535.27 | Automatic Execution |
15:51:13 - 09-Oct-26 |
| Buy* | 2 | $535.27 | Automatic Execution |
15:51:13 - 09-Oct-26 |
| Buy* | 31 | $535.27 | Automatic Execution |
15:51:13 - 09-Oct-26 |
| Buy* | 80 | $535.27 | Automatic Execution |
15:51:13 - 09-Oct-26 |
| Buy* | 15 | $535.27 | Automatic Execution |
15:51:13 - 09-Oct-26 |
| Buy* | 65 | $535.27 | Automatic Execution |
15:51:13 - 09-Oct-26 |
| Buy* | 40 | $535.27 | Automatic Execution |
15:51:13 - 09-Oct-26 |
| Buy* | 15 | $535.25 | Automatic Execution |
15:51:13 - 09-Oct-26 |
| Sell* | 19 | $535.21 | Automatic Execution |
15:51:12 - 09-Oct-26 |
| Sell* | 18 | $535.21 | Automatic Execution |
15:51:12 - 09-Oct-26 |
| Sell* | 40 | $535.21 | Automatic Execution |
15:51:12 - 09-Oct-26 |
| Sell* | 18 | $535.21 | Automatic Execution |
15:51:12 - 09-Oct-26 |
| Sell* | 3 | $535.21 | Automatic Execution |
15:51:12 - 09-Oct-26 |
| Buy* | 14 | $535.23 | Automatic Execution |
15:51:11 - 09-Oct-26 |
| Buy* | 6 | $535.23 | Automatic Execution |
15:51:11 - 09-Oct-26 |
| Buy* | 34 | $535.23 | Automatic Execution |
15:51:11 - 09-Oct-26 |
| Buy* | 38 | $535.23 | Automatic Execution |
15:51:11 - 09-Oct-26 |
| Buy* | 2 | $535.23 | Automatic Execution |
15:51:11 - 09-Oct-26 |
| Sell* | 18 | $535.21 | Automatic Execution |
15:51:11 - 09-Oct-26 |
| Buy* | 1 | $535.21 | Automatic Execution |
15:51:09 - 09-Oct-26 |
| Sell* | 22 | $535.18 | Automatic Execution |
15:51:06 - 09-Oct-26 |
| Sell* | 112 | $535.20 | Automatic Execution |
15:51:05 - 09-Oct-26 |
| Sell* | 2 | $535.20 | Automatic Execution |
15:51:05 - 09-Oct-26 |
| Sell* | 38 | $535.20 | Automatic Execution |
15:51:05 - 09-Oct-26 |
| Sell* | 2 | $535.20 | Automatic Execution |
15:51:05 - 09-Oct-26 |
| Sell* | 46 | $535.20 | Automatic Execution |
15:51:05 - 09-Oct-26 |
| Sell* | 120 | $535.20 | Automatic Execution |
15:51:05 - 09-Oct-26 |
| Sell* | 38 | $535.20 | Automatic Execution |
15:51:05 - 09-Oct-26 |
| Sell* | 2 | $535.20 | Automatic Execution |
15:51:05 - 09-Oct-26 |
| Sell* | 40 | $535.21 | Automatic Execution |
15:51:05 - 09-Oct-26 |
| Sell* | 80 | $535.21 | Automatic Execution |
15:51:05 - 09-Oct-26 |
| Sell* | 40 | $535.21 | Automatic Execution |
15:51:05 - 09-Oct-26 |
| Sell* | 2 | $535.23 | Automatic Execution |
15:51:05 - 09-Oct-26 |
| Sell* | 50 | $535.24 | Automatic Execution |
15:51:05 - 09-Oct-26 |
| Buy* | 1 | $535.26 | Automatic Execution |
15:51:05 - 09-Oct-26 |
| Sell* | 20 | $535.25 | Automatic Execution |
15:51:04 - 09-Oct-26 |
| Sell* | 5 | $535.25 | Automatic Execution |
15:51:04 - 09-Oct-26 |
| Sell* | 120 | $535.25 | Automatic Execution |
15:51:04 - 09-Oct-26 |
| Buy* | 1 | $535.27 | Automatic Execution |
15:51:04 - 09-Oct-26 |
| Buy* | 40 | $535.27 | Automatic Execution |
15:51:04 - 09-Oct-26 |
| Buy* | 1 | $535.26 | Automatic Execution |
15:51:04 - 09-Oct-26 |
| Buy* | 1 | $535.26 | Automatic Execution |
15:51:02 - 09-Oct-26 |
| Buy* | 1 | $535.26 | Automatic Execution |
15:51:02 - 09-Oct-26 |
| Buy* | 36 | $535.24 | Automatic Execution |
15:51:01 - 09-Oct-26 |
| Buy* | 2 | $535.24 | Automatic Execution |
15:51:01 - 09-Oct-26 |
| Sell* | 12 | $535.21 | Automatic Execution |
15:51:01 - 09-Oct-26 |
| Sell* | 3 | $535.21 | Automatic Execution |
15:51:01 - 09-Oct-26 |
| Sell* | 58 | $535.21 | Automatic Execution |
15:51:01 - 09-Oct-26 |
| Sell* | 13 | $535.21 | Automatic Execution |
15:51:01 - 09-Oct-26 |
| Sell* | 1 | $535.22 | Automatic Execution |
15:51:00 - 09-Oct-26 |
| Sell* | 6 | $535.22 | Automatic Execution |
15:51:00 - 09-Oct-26 |
| Buy* | 1 | $535.26 | Automatic Execution |
15:51:00 - 09-Oct-26 |
| Sell* | 2 | $535.22 | Automatic Execution |
15:51:00 - 09-Oct-26 |
| Sell* | 23 | $535.23 | Automatic Execution |
15:50:59 - 09-Oct-26 |
| Sell* | 30 | $535.23 | Automatic Execution |
15:50:59 - 09-Oct-26 |
| Sell* | 40 | $535.23 | Automatic Execution |
15:50:59 - 09-Oct-26 |
| Sell* | 12 | $535.24 | Automatic Execution |
15:50:59 - 09-Oct-26 |
| Sell* | 17 | $535.24 | Automatic Execution |
15:50:59 - 09-Oct-26 |
| Sell* | 50 | $535.24 | Automatic Execution |
15:50:59 - 09-Oct-26 |
| Sell* | 13 | $535.24 | Automatic Execution |
15:50:59 - 09-Oct-26 |
| Sell* | 11 | $535.24 | Automatic Execution |
15:50:59 - 09-Oct-26 |
| Sell* | 12 | $535.24 | Automatic Execution |
15:50:59 - 09-Oct-26 |
| Sell* | 17 | $535.24 | Automatic Execution |
15:50:59 - 09-Oct-26 |
| Buy* | 2 | $535.25 | Automatic Execution |
15:50:58 - 09-Oct-26 |
| Buy* | 36 | $535.24 | Automatic Execution |
15:50:58 - 09-Oct-26 |
| Buy* | 23 | $535.24 | Automatic Execution |
15:50:58 - 09-Oct-26 |
| Buy* | 2 | $535.24 | Automatic Execution |
15:50:58 - 09-Oct-26 |
| Buy* | 15 | $535.24 | Automatic Execution |
15:50:58 - 09-Oct-26 |
| Sell* | 11 | $535.22 | Automatic Execution |
15:50:57 - 09-Oct-26 |
| Sell* | 20 | $535.21 | Automatic Execution |
15:50:57 - 09-Oct-26 |
| Sell* | 40 | $535.21 | Automatic Execution |
15:50:57 - 09-Oct-26 |
| Sell* | 12 | $535.21 | Automatic Execution |
15:50:57 - 09-Oct-26 |
| Sell* | 40 | $535.21 | Automatic Execution |
15:50:57 - 09-Oct-26 |
| Buy* | 13 | $535.23 | Automatic Execution |
15:50:57 - 09-Oct-26 |
| Buy* | 1 | $535.23 | Automatic Execution |
15:50:57 - 09-Oct-26 |
| Buy* | 50 | $535.20 | Automatic Execution |
15:50:56 - 09-Oct-26 |
| Sell* | 5 | $535.19 | Automatic Execution |
15:50:55 - 09-Oct-26 |
| Buy* | 4 | $535.20 | Automatic Execution |
15:50:54 - 09-Oct-26 |
| Sell* | 17 | $535.18 | Automatic Execution |
15:50:54 - 09-Oct-26 |
| Sell* | 30 | $535.18 | Automatic Execution |
15:50:54 - 09-Oct-26 |
| Sell* | 40 | $535.16 | Automatic Execution |
15:50:53 - 09-Oct-26 |
| Buy* | 1 | $535.21 | Automatic Execution |
15:50:53 - 09-Oct-26 |
| Sell* | 1 | $535.18 | Automatic Execution |
15:50:51 - 09-Oct-26 |
| Buy* | 40 | $535.18 | Automatic Execution |
15:50:51 - 09-Oct-26 |
| Buy* | 40 | $535.18 | Automatic Execution |
15:50:51 - 09-Oct-26 |
| Buy* | 40 | $535.17 | Automatic Execution |
15:50:51 - 09-Oct-26 |
| Buy* | 40 | $535.17 | Automatic Execution |
15:50:51 - 09-Oct-26 |
| Buy* | 3 | $535.17 | Automatic Execution |
15:50:51 - 09-Oct-26 |
| Buy* | 1 | $535.15 | Automatic Execution |
15:50:50 - 09-Oct-26 |
| Buy* | 1 | $535.15 | Automatic Execution |
15:50:49 - 09-Oct-26 |
| Sell* | 13 | $535.14 | Automatic Execution |
15:50:49 - 09-Oct-26 |
| Sell* | 40 | $535.14 | Automatic Execution |
15:50:49 - 09-Oct-26 |
| Sell* | 16 | $535.15 | Automatic Execution |
15:50:49 - 09-Oct-26 |
| Sell* | 21 | $535.14 | Automatic Execution |
15:50:49 - 09-Oct-26 |
| Buy* | 2 | $535.17 | Automatic Execution |
15:50:49 - 09-Oct-26 |
| Buy* | 5 | $535.16 | Automatic Execution |
15:50:49 - 09-Oct-26 |
| Sell* | 28 | $535.15 | Automatic Execution |
15:50:49 - 09-Oct-26 |
| Sell* | 6 | $535.13 | Automatic Execution |
15:50:48 - 09-Oct-26 |
| Sell* | 34 | $535.13 | Automatic Execution |
15:50:48 - 09-Oct-26 |
| Sell* | 34 | $535.13 | Automatic Execution |
15:50:48 - 09-Oct-26 |
| Sell* | 18 | $535.14 | Automatic Execution |
15:50:47 - 09-Oct-26 |
| Sell* | 16 | $535.14 | Automatic Execution |
15:50:47 - 09-Oct-26 |
| Buy* | 40 | $535.13 | Automatic Execution |
15:50:45 - 09-Oct-26 |
| Buy* | 1 | $535.12 | Automatic Execution |
15:50:45 - 09-Oct-26 |
| Sell* | 30 | $535.10 | Automatic Execution |
15:50:44 - 09-Oct-26 |
| Sell* | 25 | $535.10 | Automatic Execution |
15:50:44 - 09-Oct-26 |
| Sell* | 30 | $535.10 | Automatic Execution |
15:50:44 - 09-Oct-26 |
| Sell* | 54 | $535.10 | Automatic Execution |
15:50:44 - 09-Oct-26 |
| Sell* | 29 | $535.11 | Automatic Execution |
15:50:44 - 09-Oct-26 |
| Sell* | 20 | $535.11 | Automatic Execution |
15:50:44 - 09-Oct-26 |
| Sell* | 1 | $535.11 | Automatic Execution |
15:50:44 - 09-Oct-26 |
| Sell* | 12 | $535.11 | Automatic Execution |
15:50:44 - 09-Oct-26 |
| Sell* | 30 | $535.11 | Automatic Execution |
15:50:44 - 09-Oct-26 |
| Sell* | 146 | $535.10 | Automatic Execution |
15:50:42 - 09-Oct-26 |
| Sell* | 17 | $535.11 | Automatic Execution |
15:50:42 - 09-Oct-26 |
| Sell* | 30 | $535.11 | Automatic Execution |
15:50:42 - 09-Oct-26 |
| Buy* | 20 | $535.14 | Automatic Execution |
15:50:41 - 09-Oct-26 |
| Buy* | 20 | $535.13 | Automatic Execution |
15:50:41 - 09-Oct-26 |
| Sell* | 29 | $535.11 | Automatic Execution |
15:50:41 - 09-Oct-26 |
| Sell* | 14 | $535.11 | Automatic Execution |
15:50:41 - 09-Oct-26 |
| Sell* | 14 | $535.11 | Automatic Execution |
15:50:41 - 09-Oct-26 |
| Sell* | 1 | $535.11 | Automatic Execution |
15:50:41 - 09-Oct-26 |
| Sell* | 5 | $535.14 | Automatic Execution |
15:50:41 - 09-Oct-26 |
| Sell* | 10 | $535.14 | Automatic Execution |
15:50:41 - 09-Oct-26 |
| Sell* | 3 | $535.17 | Automatic Execution |
15:50:41 - 09-Oct-26 |
| Sell* | 1 | $535.18 | Automatic Execution |
15:50:41 - 09-Oct-26 |
| Sell* | 23 | $535.17 | Automatic Execution |
15:50:41 - 09-Oct-26 |
| Buy* | 17 | $535.17 | Automatic Execution |
15:50:41 - 09-Oct-26 |
| Buy* | 19 | $535.17 | Automatic Execution |
15:50:41 - 09-Oct-26 |
| Buy* | 20 | $535.18 | Automatic Execution |
15:50:41 - 09-Oct-26 |
| Buy* | 2 | $535.18 | Automatic Execution |
15:50:41 - 09-Oct-26 |
| Buy* | 20 | $535.17 | Automatic Execution |
15:50:41 - 09-Oct-26 |
| Buy* | 20 | $535.17 | Automatic Execution |
15:50:41 - 09-Oct-26 |
| Buy* | 5 | $535.16 | Automatic Execution |
15:50:41 - 09-Oct-26 |
| Buy* | 9 | $535.16 | Automatic Execution |
15:50:41 - 09-Oct-26 |
| Buy* | 4 | $535.16 | Automatic Execution |
15:50:41 - 09-Oct-26 |
| Buy* | 25 | $535.15 | Automatic Execution |
15:50:39 - 09-Oct-26 |
| Buy* | 1 | $535.15 | Automatic Execution |
15:50:39 - 09-Oct-26 |
| Sell* | 40 | $535.11 | Automatic Execution |
15:50:36 - 09-Oct-26 |
| Buy* | 5 | $535.16 | Automatic Execution |
15:50:32 - 09-Oct-26 |
| Buy* | 5 | $535.16 | Automatic Execution |
15:50:32 - 09-Oct-26 |
| Buy* | 5 | $535.16 | Automatic Execution |
15:50:32 - 09-Oct-26 |
| Buy* | 5 | $535.17 | Automatic Execution |
15:50:32 - 09-Oct-26 |
| Buy* | 5 | $535.15 | Automatic Execution |
15:50:32 - 09-Oct-26 |
| Buy* | 5 | $535.15 | Automatic Execution |
15:50:32 - 09-Oct-26 |
| Buy* | 5 | $535.15 | Automatic Execution |
15:50:32 - 09-Oct-26 |
| Buy* | 5 | $535.16 | Automatic Execution |
15:50:32 - 09-Oct-26 |
| Buy* | 28 | $535.16 | Automatic Execution |
15:50:32 - 09-Oct-26 |
| Buy* | 50 | $535.13 | Automatic Execution |
15:50:32 - 09-Oct-26 |
| Buy* | 75 | $535.11 | Automatic Execution |
15:50:32 - 09-Oct-26 |
| Buy* | 5 | $535.11 | Automatic Execution |
15:50:32 - 09-Oct-26 |
| Unknown* | 19 | $535.11 | Automatic Execution |
15:50:32 - 09-Oct-26 |
| Sell* | 25 | $535.10 | Automatic Execution |
15:50:32 - 09-Oct-26 |
| Sell* | 34 | $535.10 | Automatic Execution |
15:50:32 - 09-Oct-26 |
| Sell* | 95 | $535.10 | Automatic Execution |
15:50:32 - 09-Oct-26 |
| Sell* | 5 | $535.10 | Automatic Execution |
15:50:32 - 09-Oct-26 |
| Sell* | 40 | $535.12 | Automatic Execution |
15:50:31 - 09-Oct-26 |
| Buy* | 40 | $535.15 | Automatic Execution |
15:50:31 - 09-Oct-26 |
| Buy* | 1 | $535.14 | Automatic Execution |
15:50:31 - 09-Oct-26 |
| Buy* | 19 | $535.15 | Automatic Execution |
15:50:31 - 09-Oct-26 |
| Buy* | 19 | $535.14 | Automatic Execution |
15:50:31 - 09-Oct-26 |
| Sell* | 15 | $535.11 | Automatic Execution |
15:50:31 - 09-Oct-26 |
| Sell* | 26 | $535.12 | Automatic Execution |
15:50:31 - 09-Oct-26 |
| Sell* | 49 | $535.12 | Automatic Execution |
15:50:30 - 09-Oct-26 |
| Sell* | 40 | $535.12 | Automatic Execution |
15:50:30 - 09-Oct-26 |
| Sell* | 2 | $535.12 | Automatic Execution |
15:50:30 - 09-Oct-26 |
| Sell* | 6 | $535.14 | Automatic Execution |
15:50:29 - 09-Oct-26 |
| Sell* | 3 | $535.12 | Automatic Execution |
15:50:29 - 09-Oct-26 |
| Sell* | 40 | $535.12 | Automatic Execution |
15:50:28 - 09-Oct-26 |
| Sell* | 160 | $535.12 | Automatic Execution |
15:50:28 - 09-Oct-26 |
| Buy* | 4 | $535.15 | Automatic Execution |
15:50:28 - 09-Oct-26 |
| Buy* | 4 | $535.15 | Automatic Execution |
15:50:28 - 09-Oct-26 |
| Sell* | 8 | $535.14 | Automatic Execution |
15:50:28 - 09-Oct-26 |
| Sell* | 13 | $535.17 | Automatic Execution |
15:50:27 - 09-Oct-26 |
| Buy* | 15 | $535.17 | Automatic Execution |
15:50:26 - 09-Oct-26 |
| Buy* | 4 | $535.17 | Automatic Execution |
15:50:26 - 09-Oct-26 |
| Sell* | 20 | $535.17 | Automatic Execution |
15:50:26 - 09-Oct-26 |
| Buy* | 9 | $535.20 | Automatic Execution |
15:50:26 - 09-Oct-26 |
| Buy* | 9 | $535.20 | Automatic Execution |
15:50:26 - 09-Oct-26 |
| Sell* | 2 | $535.17 | Automatic Execution |
15:50:26 - 09-Oct-26 |
| Sell* | 15 | $535.18 | Automatic Execution |
15:50:26 - 09-Oct-26 |
| Sell* | 11 | $535.17 | Automatic Execution |
15:50:26 - 09-Oct-26 |
| Sell* | 19 | $535.20 | Automatic Execution |
15:50:26 - 09-Oct-26 |
| Sell* | 1 | $535.20 | Automatic Execution |
15:50:24 - 09-Oct-26 |
| Sell* | 1 | $535.20 | Automatic Execution |
15:50:24 - 09-Oct-26 |
| Sell* | 15 | $535.15 | Automatic Execution |
15:50:24 - 09-Oct-26 |
| Sell* | 14 | $535.15 | Automatic Execution |
15:50:24 - 09-Oct-26 |
| Sell* | 1 | $535.11 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 1 | $535.14 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 19 | $535.20 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 19 | $535.21 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 69 | $535.20 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 19 | $535.20 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 20 | $535.21 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 19 | $535.21 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 40 | $535.21 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 10 | $535.20 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 78 | $535.20 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 10 | $535.19 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 88 | $535.20 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 69 | $535.21 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 19 | $535.20 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 70 | $535.21 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 19 | $535.20 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 78 | $535.22 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 10 | $535.22 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 69 | $535.22 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 19 | $535.21 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Buy* | 38 | $535.23 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Buy* | 10 | $535.22 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Buy* | 10 | $535.22 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Buy* | 30 | $535.22 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Buy* | 59 | $535.22 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Buy* | 11 | $535.22 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Buy* | 19 | $535.21 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 19 | $535.18 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 8 | $535.25 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Buy* | 40 | $535.29 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Buy* | 3 | $535.29 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Buy* | 12 | $535.29 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Buy* | 25 | $535.28 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 8 | $535.29 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 2 | $535.29 | Automatic Execution |
15:50:22 - 09-Oct-26 |
| Sell* | 2 | $535.29 | Automatic Execution |
15:50:21 - 09-Oct-26 |
| Sell* | 78 | $535.29 | Automatic Execution |
15:50:21 - 09-Oct-26 |
| Buy* | 40 | $535.31 | Automatic Execution |
15:50:21 - 09-Oct-26 |
| Buy* | 19 | $535.30 | Automatic Execution |
15:50:21 - 09-Oct-26 |
| Buy* | 80 | $535.30 | Automatic Execution |
15:50:21 - 09-Oct-26 |
| Sell* | 7 | $535.26 | Automatic Execution |
15:50:21 - 09-Oct-26 |
| Sell* | 6 | $535.26 | Automatic Execution |
15:50:21 - 09-Oct-26 |
| Buy* | 40 | $535.42 | Automatic Execution |
15:50:20 - 09-Oct-26 |
| Sell* | 2 | $535.345 | Automatic Execution |
15:50:20 - 09-Oct-26 |
| Sell* | 34 | $535.29 | Automatic Execution |
15:50:20 - 09-Oct-26 |
| Sell* | 15 | $535.29 | Automatic Execution |
15:50:20 - 09-Oct-26 |
| Sell* | 15 | $535.29 | Automatic Execution |
15:50:20 - 09-Oct-26 |
| Buy* | 80 | $535.41 | Automatic Execution |
15:50:20 - 09-Oct-26 |
| Buy* | 120 | $535.41 | Automatic Execution |
15:50:20 - 09-Oct-26 |
| Sell* | 80 | $535.29 | Automatic Execution |
15:50:20 - 09-Oct-26 |
| Sell* | 490 | $535.31 | Automatic Execution |
15:50:20 - 09-Oct-26 |
| Sell* | 510 | $535.31 | Automatic Execution |
15:50:20 - 09-Oct-26 |
| Sell* | 40 | $535.37 | Automatic Execution |
15:50:20 - 09-Oct-26 |
| Sell* | 80 | $535.43 | Automatic Execution |
15:50:20 - 09-Oct-26 |
| Buy* | 10 | $535.47 | Automatic Execution |
15:50:20 - 09-Oct-26 |
| Sell* | 40 | $535.47 | Automatic Execution |
15:50:20 - 09-Oct-26 |
| Sell* | 120 | $535.46 | Automatic Execution |
15:50:20 - 09-Oct-26 |
| Sell* | 40 | $535.47 | Automatic Execution |
15:50:19 - 09-Oct-26 |
| Sell* | 70 | $535.47 | Automatic Execution |
15:50:19 - 09-Oct-26 |
| Sell* | 40 | $535.47 | Automatic Execution |
15:50:19 - 09-Oct-26 |
| Sell* | 40 | $535.47 | Automatic Execution |
15:50:19 - 09-Oct-26 |
| Sell* | 40 | $535.47 | Automatic Execution |
15:50:19 - 09-Oct-26 |
| Sell* | 40 | $535.47 | Automatic Execution |
15:50:19 - 09-Oct-26 |
| Sell* | 3 | $535.47 | Automatic Execution |
15:50:19 - 09-Oct-26 |
| Sell* | 13 | $535.47 | Automatic Execution |
15:50:19 - 09-Oct-26 |
| Sell* | 50 | $535.48 | Automatic Execution |
15:50:17 - 09-Oct-26 |
| Sell* | 50 | $535.48 | Automatic Execution |
15:50:16 - 09-Oct-26 |
| Buy* | 40 | $535.51 | Automatic Execution |
15:50:16 - 09-Oct-26 |
| Sell* | 8 | $535.49 | Automatic Execution |
15:50:16 - 09-Oct-26 |
| Sell* | 17 | $535.50 | Automatic Execution |
15:50:16 - 09-Oct-26 |
| Sell* | 14 | $535.50 | Automatic Execution |
15:50:16 - 09-Oct-26 |
| Sell* | 8 | $535.50 | Automatic Execution |
15:50:16 - 09-Oct-26 |
| Buy* | 1 | $535.56 | Automatic Execution |
15:50:16 - 09-Oct-26 |
| Unknown* | 40 | $535.54 | Automatic Execution |
15:50:16 - 09-Oct-26 |
| Unknown* | 80 | $535.54 | Automatic Execution |
15:50:16 - 09-Oct-26 |
| Unknown* | 61 | $535.54 | Automatic Execution |
15:50:16 - 09-Oct-26 |
| Sell* | 19 | $535.53 | Automatic Execution |
15:50:16 - 09-Oct-26 |
| Unknown* | 1 | $535.54 | Automatic Execution |
15:50:16 - 09-Oct-26 |
| Sell* | 2 | $535.51 | Automatic Execution |
15:50:16 - 09-Oct-26 |
| Sell* | 2 | $535.51 | Automatic Execution |
15:50:16 - 09-Oct-26 |
| Sell* | 1 | $535.54 | Automatic Execution |
15:50:16 - 09-Oct-26 |
| Sell* | 1 | $535.54 | Automatic Execution |
15:50:16 - 09-Oct-26 |
| Sell* | 4 | $535.51 | Automatic Execution |
15:50:14 - 09-Oct-26 |
| Sell* | 6 | $535.53 | Automatic Execution |
15:50:14 - 09-Oct-26 |
| Sell* | 12 | $535.53 | Automatic Execution |
15:50:14 - 09-Oct-26 |
| Sell* | 2 | $535.53 | Automatic Execution |
15:50:14 - 09-Oct-26 |
| Sell* | 45 | $535.56 | Automatic Execution |
15:50:12 - 09-Oct-26 |
| Buy* | 100 | $535.55 | Automatic Execution |
15:50:12 - 09-Oct-26 |
| Buy* | 18 | $535.54 | Automatic Execution |
15:50:12 - 09-Oct-26 |
| Sell* | 1 | $535.48 | Automatic Execution |
15:50:10 - 09-Oct-26 |
| Buy* | 1 | $535.54 | Automatic Execution |
15:50:08 - 09-Oct-26 |
| Buy* | 1 | $535.54 | Automatic Execution |
15:50:08 - 09-Oct-26 |
| Buy* | 1 | $535.53 | Automatic Execution |
15:50:08 - 09-Oct-26 |
| Buy* | 4 | $535.48 | Automatic Execution |
15:50:08 - 09-Oct-26 |
| Buy* | 1 | $535.48 | Automatic Execution |
15:50:08 - 09-Oct-26 |
| Buy* | 1 | $535.49 | Automatic Execution |
15:50:08 - 09-Oct-26 |
| Sell* | 4 | $535.43 | Automatic Execution |
15:50:05 - 09-Oct-26 |
| Sell* | 9 | $535.43 | Automatic Execution |
15:50:05 - 09-Oct-26 |
| Sell* | 1 | $535.43 | Automatic Execution |
15:50:05 - 09-Oct-26 |
| Sell* | 9 | $535.43 | Automatic Execution |
15:50:04 - 09-Oct-26 |
| Sell* | 10 | $535.47 | Automatic Execution |
15:50:04 - 09-Oct-26 |
| Sell* | 16 | $535.47 | Automatic Execution |
15:50:04 - 09-Oct-26 |
| Sell* | 2 | $535.47 | Automatic Execution |
15:50:04 - 09-Oct-26 |
| Buy* | 5 | $535.51 | Automatic Execution |
15:50:04 - 09-Oct-26 |
| Sell* | 15 | $535.44 | Automatic Execution |
15:50:03 - 09-Oct-26 |
| Buy* | 1 | $535.47 | Automatic Execution |
15:50:03 - 09-Oct-26 |
| Buy* | 1 | $535.45 | Automatic Execution |
15:50:02 - 09-Oct-26 |
| Sell* | 40 | $535.43 | Automatic Execution |
15:50:02 - 09-Oct-26 |
| Sell* | 51 | $535.44 | Automatic Execution |
15:50:02 - 09-Oct-26 |
| Sell* | 40 | $535.44 | Automatic Execution |
15:50:02 - 09-Oct-26 |
| Buy* | 9 | $535.51 | Automatic Execution |
15:50:02 - 09-Oct-26 |
| Sell* | 1 | $535.50 | Automatic Execution |
15:50:02 - 09-Oct-26 |
| Sell* | 43 | $535.44 | Automatic Execution |
15:50:01 - 09-Oct-26 |
| Sell* | 25 | $535.44 | Automatic Execution |
15:50:01 - 09-Oct-26 |
| Sell* | 11 | $535.48 | Automatic Execution |
15:50:01 - 09-Oct-26 |
| Sell* | 53 | $535.52 | Automatic Execution |
15:50:01 - 09-Oct-26 |
| Sell* | 31 | $535.47 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Sell* | 43 | $535.48 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Sell* | 40 | $535.48 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 39 | $535.63 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 5 | $535.65 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 29 | $535.53 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 5 | $535.53 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 5 | $535.53 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 1 | $535.53 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 5 | $535.53 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 40 | $535.50 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 5 | $535.53 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 30 | $535.53 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 5 | $535.53 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 10 | $535.48 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 40 | $535.43 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 1 | $535.33 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Sell* | 9 | $535.31 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 77 | $535.31 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 1 | $535.32 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 40 | $535.33 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 5 | $535.33 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 40 | $535.33 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 5 | $535.50 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 5 | $535.50 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 45 | $535.50 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 2 | $535.50 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 10 | $535.48 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 2 | $535.40 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Sell* | 26 | $535.23 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 34 | $535.31 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 12 | $535.31 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 20 | $535.31 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 1 | $535.32 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 10 | $535.36 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 10 | $535.32 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 1 | $535.56 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 20 | $535.44 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 20 | $535.41 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 20 | $535.39 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 47 | $535.32 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 5 | $535.33 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 2 | $535.31 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 66 | $535.31 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 12 | $535.32 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Buy* | 5 | $535.31 | Automatic Execution |
15:50:00 - 09-Oct-26 |
| Sell* | 13 | $535.25 | Automatic Execution |
15:49:59 - 09-Oct-26 |
| Buy* | 15 | $535.30 | Automatic Execution |
15:49:58 - 09-Oct-26 |
| Buy* | 1 | $535.30 | Automatic Execution |
15:49:56 - 09-Oct-26 |
| Buy* | 5 | $535.30 | Automatic Execution |
15:49:56 - 09-Oct-26 |
| Sell* | 1 | $535.25 | Automatic Execution |
15:49:55 - 09-Oct-26 |
| Sell* | 1 | $535.27 | Automatic Execution |
15:49:53 - 09-Oct-26 |
| Buy* | 19 | $535.28 | Automatic Execution |
15:49:53 - 09-Oct-26 |
| Buy* | 1 | $535.28 | Automatic Execution |
15:49:53 - 09-Oct-26 |
| Buy* | 40 | $535.28 | Automatic Execution |
15:49:53 - 09-Oct-26 |
| Buy* | 1 | $535.28 | Automatic Execution |
15:49:53 - 09-Oct-26 |
| Buy* | 19 | $535.28 | Automatic Execution |
15:49:53 - 09-Oct-26 |
| Buy* | 14 | $535.28 | Automatic Execution |
15:49:53 - 09-Oct-26 |
| Buy* | 1 | $535.28 | Automatic Execution |
15:49:53 - 09-Oct-26 |
| Buy* | 2 | $535.28 | Automatic Execution |
15:49:53 - 09-Oct-26 |
| Buy* | 2 | $535.28 | Automatic Execution |
15:49:53 - 09-Oct-26 |
| Buy* | 1 | $535.26 | Automatic Execution |
15:49:52 - 09-Oct-26 |
| Buy* | 1 | $535.26 | Automatic Execution |
15:49:50 - 09-Oct-26 |
| Buy* | 40 | $535.25 | Automatic Execution |
15:49:49 - 09-Oct-26 |
| Buy* | 40 | $535.25 | Automatic Execution |
15:49:49 - 09-Oct-26 |
| Buy* | 40 | $535.24 | Automatic Execution |
15:49:48 - 09-Oct-26 |
| Buy* | 67 | $535.24 | Automatic Execution |
15:49:48 - 09-Oct-26 |
| Buy* | 13 | $535.24 | Automatic Execution |
15:49:48 - 09-Oct-26 |
| Buy* | 12 | $535.23 | Automatic Execution |
15:49:48 - 09-Oct-26 |
| Buy* | 23 | $535.24 | Automatic Execution |
15:49:48 - 09-Oct-26 |
| Buy* | 2 | $535.24 | Automatic Execution |
15:49:48 - 09-Oct-26 |
| Buy* | 2 | $535.23 | Automatic Execution |
15:49:48 - 09-Oct-26 |
| Sell* | 13 | $535.19 | Automatic Execution |
15:49:44 - 09-Oct-26 |
| Sell* | 44 | $535.19 | Automatic Execution |
15:49:44 - 09-Oct-26 |
| Sell* | 1 | $535.19 | Automatic Execution |
15:49:42 - 09-Oct-26 |
| Unknown* | 10 | $535.215 | Automatic Execution |
15:49:41 - 09-Oct-26 |
| Buy* | 1 | $535.22 | Automatic Execution |
15:49:38 - 09-Oct-26 |
| Buy* | 61 | $535.19 | Automatic Execution |
15:49:38 - 09-Oct-26 |
| Buy* | 25 | $535.19 | Automatic Execution |
15:49:38 - 09-Oct-26 |
| Buy* | 10 | $535.20 | Automatic Execution |
15:49:36 - 09-Oct-26 |
| Buy* | 19 | $535.19 | Automatic Execution |
15:49:33 - 09-Oct-26 |
| Sell* | 15 | $535.21 | Automatic Execution |
15:49:33 - 09-Oct-26 |
| Buy* | 2 | $535.24 | Automatic Execution |
15:49:33 - 09-Oct-26 |
| Buy* | 2 | $535.24 | Automatic Execution |
15:49:33 - 09-Oct-26 |
| Sell* | 12 | $535.23 | Automatic Execution |
15:49:32 - 09-Oct-26 |
| Sell* | 1 | $535.23 | Automatic Execution |
15:49:32 - 09-Oct-26 |
| Sell* | 1 | $535.23 | Automatic Execution |
15:49:31 - 09-Oct-26 |
| Buy* | 1 | $535.28 | Automatic Execution |
15:49:30 - 09-Oct-26 |
| Buy* | 1 | $535.28 | Automatic Execution |
15:49:30 - 09-Oct-26 |
| Buy* | 1 | $535.28 | Automatic Execution |
15:49:30 - 09-Oct-26 |
| Buy* | 1 | $535.28 | Automatic Execution |
15:49:30 - 09-Oct-26 |
| Buy* | 2 | $535.28 | Automatic Execution |
15:49:30 - 09-Oct-26 |
| Buy* | 3 | $535.28 | Automatic Execution |
15:49:30 - 09-Oct-26 |
| Buy* | 1 | $535.20 | Automatic Execution |
15:49:27 - 09-Oct-26 |
| Buy* | 5 | $535.23 | Automatic Execution |
15:49:27 - 09-Oct-26 |
| Sell* | 1 | $535.17 | Automatic Execution |
15:49:26 - 09-Oct-26 |
| Sell* | 1 | $535.17 | Automatic Execution |
15:49:26 - 09-Oct-26 |
| Sell* | 36 | $535.20 | Automatic Execution |
15:49:26 - 09-Oct-26 |
| Sell* | 4 | $535.20 | Automatic Execution |
15:49:26 - 09-Oct-26 |
| Sell* | 40 | $535.20 | Automatic Execution |
15:49:26 - 09-Oct-26 |
| Sell* | 16 | $535.21 | Automatic Execution |
15:49:26 - 09-Oct-26 |
| Sell* | 24 | $535.21 | Automatic Execution |
15:49:26 - 09-Oct-26 |
| Sell* | 15 | $535.23 | Automatic Execution |
15:49:26 - 09-Oct-26 |
| Sell* | 40 | $535.23 | Automatic Execution |
15:49:26 - 09-Oct-26 |
| Sell* | 120 | $535.23 | Automatic Execution |
15:49:26 - 09-Oct-26 |
| Sell* | 40 | $535.23 | Automatic Execution |
15:49:26 - 09-Oct-26 |
| Unknown* | 1 | $535.255 | Automatic Execution |
15:49:22 - 09-Oct-26 |
| Unknown* | 1 | $535.255 | Automatic Execution |
15:49:22 - 09-Oct-26 |
| Buy* | 20 | $535.25 | Automatic Execution |
15:49:21 - 09-Oct-26 |
| Buy* | 12 | $535.265 | Automatic Execution |
15:49:21 - 09-Oct-26 |
| Sell* | 12 | $535.26 | Automatic Execution |
15:49:21 - 09-Oct-26 |
| Sell* | 12 | $535.28 | Automatic Execution |
15:49:19 - 09-Oct-26 |
| Sell* | 12 | $535.29 | Automatic Execution |
15:49:19 - 09-Oct-26 |
| Sell* | 37 | $535.29 | Automatic Execution |
15:49:19 - 09-Oct-26 |
| Sell* | 40 | $535.29 | Automatic Execution |
15:49:19 - 09-Oct-26 |
| Sell* | 3 | $535.29 | Automatic Execution |
15:49:19 - 09-Oct-26 |
| Sell* | 2 | $535.30 | Automatic Execution |
15:49:19 - 09-Oct-26 |
| Sell* | 100 | $535.31 | Automatic Execution |
15:49:19 - 09-Oct-26 |
| Sell* | 10 | $535.31 | Automatic Execution |
15:49:19 - 09-Oct-26 |
| Buy* | 50 | $535.32 | Automatic Execution |
15:49:19 - 09-Oct-26 |
| Buy* | 10 | $535.32 | Automatic Execution |
15:49:19 - 09-Oct-26 |
| Buy* | 90 | $535.31 | Automatic Execution |
15:49:19 - 09-Oct-26 |
| Buy* | 40 | $535.29 | Automatic Execution |
15:49:18 - 09-Oct-26 |
| Buy* | 25 | $535.28 | Automatic Execution |
15:49:18 - 09-Oct-26 |
| Buy* | 40 | $535.28 | Automatic Execution |
15:49:18 - 09-Oct-26 |
| Buy* | 40 | $535.28 | Automatic Execution |
15:49:18 - 09-Oct-26 |
| Sell* | 3 | $535.22 | Automatic Execution |
15:49:17 - 09-Oct-26 |
| Sell* | 1 | $535.24 | Automatic Execution |
15:49:17 - 09-Oct-26 |
| Buy* | 1 | $535.26 | Automatic Execution |
15:49:16 - 09-Oct-26 |
| Buy* | 2 | $535.26 | Automatic Execution |
15:49:16 - 09-Oct-26 |
| Sell* | 80 | $535.18 | Automatic Execution |
15:49:14 - 09-Oct-26 |
| Sell* | 17 | $535.19 | Automatic Execution |
15:49:14 - 09-Oct-26 |
| Sell* | 13 | $535.18 | Automatic Execution |
15:49:14 - 09-Oct-26 |
| Sell* | 100 | $535.19 | Automatic Execution |
15:49:14 - 09-Oct-26 |
| Sell* | 13 | $535.20 | Automatic Execution |
15:49:14 - 09-Oct-26 |
| Sell* | 40 | $535.18 | Automatic Execution |
15:49:14 - 09-Oct-26 |
| Sell* | 72 | $535.18 | Automatic Execution |
15:49:14 - 09-Oct-26 |
| Sell* | 8 | $535.19 | Automatic Execution |
15:49:14 - 09-Oct-26 |
| Sell* | 3 | $535.20 | Automatic Execution |
15:49:13 - 09-Oct-26 |
| Buy* | 5 | $535.21 | Automatic Execution |
15:49:12 - 09-Oct-26 |
| Sell* | 2 | $535.18 | Automatic Execution |
15:49:11 - 09-Oct-26 |
| Sell* | 40 | $535.17 | Automatic Execution |
15:49:08 - 09-Oct-26 |
| Buy* | 1 | $535.15 | Automatic Execution |
15:49:08 - 09-Oct-26 |
| Buy* | 1 | $535.15 | Automatic Execution |
15:49:08 - 09-Oct-26 |
| Sell* | 4 | $535.19 | Automatic Execution |
15:49:08 - 09-Oct-26 |
| Buy* | 2 | $535.25 | Automatic Execution |
15:49:08 - 09-Oct-26 |
| Buy* | 9 | $535.23 | Automatic Execution |
15:49:05 - 09-Oct-26 |
| Sell* | 17 | $535.20 | Automatic Execution |
15:49:03 - 09-Oct-26 |
| Buy* | 8 | $535.20 | Automatic Execution |
15:49:03 - 09-Oct-26 |
| Buy* | 40 | $535.20 | Automatic Execution |
15:49:03 - 09-Oct-26 |
| Buy* | 22 | $535.20 | Automatic Execution |
15:49:03 - 09-Oct-26 |
| Buy* | 40 | $535.20 | Automatic Execution |
15:49:03 - 09-Oct-26 |
| Buy* | 40 | $535.20 | Automatic Execution |
15:49:03 - 09-Oct-26 |
| Sell* | 3 | $535.16 | Automatic Execution |
15:49:03 - 09-Oct-26 |
| Buy* | 18 | $535.17 | Automatic Execution |
15:49:03 - 09-Oct-26 |
| Buy* | 40 | $535.17 | Automatic Execution |
15:49:03 - 09-Oct-26 |
| Buy* | 1 | $535.17 | Automatic Execution |
15:49:03 - 09-Oct-26 |
| Buy* | 1 | $535.16 | Automatic Execution |
15:49:03 - 09-Oct-26 |
| Buy* | 1 | $535.16 | Automatic Execution |
15:49:03 - 09-Oct-26 |
| Buy* | 11 | $535.16 | Automatic Execution |
15:49:03 - 09-Oct-26 |
| Buy* | 40 | $535.13 | Automatic Execution |
15:49:03 - 09-Oct-26 |
| Buy* | 5 | $535.12 | Automatic Execution |
15:49:03 - 09-Oct-26 |
| Sell* | 20 | $535.10 | Automatic Execution |
15:49:03 - 09-Oct-26 |
| Buy* | 40 | $535.10 | Automatic Execution |
15:49:03 - 09-Oct-26 |
| Buy* | 80 | $535.09 | Automatic Execution |
15:49:03 - 09-Oct-26 |
| Buy* | 4 | $535.09 | Automatic Execution |
15:49:03 - 09-Oct-26 |
| Sell* | 2 | $535.05 | Automatic Execution |
15:49:02 - 09-Oct-26 |
| Buy* | 1 | $535.09 | Automatic Execution |
15:49:02 - 09-Oct-26 |
| Buy* | 5 | $535.07 | Automatic Execution |
15:49:02 - 09-Oct-26 |
| Buy* | 2 | $535.08 | Automatic Execution |
15:49:02 - 09-Oct-26 |
| Sell* | 18 | $535.05 | Automatic Execution |
15:49:01 - 09-Oct-26 |
| Sell* | 32 | $535.05 | Automatic Execution |
15:49:01 - 09-Oct-26 |
| Sell* | 15 | $535.05 | Automatic Execution |
15:49:01 - 09-Oct-26 |
| Sell* | 2 | $535.05 | Automatic Execution |
15:48:59 - 09-Oct-26 |
| Sell* | 15 | $535.05 | Automatic Execution |
15:48:58 - 09-Oct-26 |
| Buy* | 5 | $535.06 | Automatic Execution |
15:48:58 - 09-Oct-26 |
| Sell* | 3 | $535.04 | Automatic Execution |
15:48:58 - 09-Oct-26 |
| Sell* | 5 | $535.04 | Automatic Execution |
15:48:57 - 09-Oct-26 |
| Sell* | 15 | $535.04 | Automatic Execution |
15:48:52 - 09-Oct-26 |
| Buy* | 40 | $535.04 | Automatic Execution |
15:48:49 - 09-Oct-26 |
| Buy* | 40 | $535.04 | Automatic Execution |
15:48:49 - 09-Oct-26 |
| Buy* | 40 | $535.04 | Automatic Execution |
15:48:49 - 09-Oct-26 |
| Buy* | 40 | $535.04 | Automatic Execution |
15:48:49 - 09-Oct-26 |
| Buy* | 80 | $535.04 | Automatic Execution |
15:48:49 - 09-Oct-26 |
| Buy* | 40 | $535.04 | Automatic Execution |
15:48:49 - 09-Oct-26 |
| Buy* | 40 | $535.04 | Automatic Execution |
15:48:49 - 09-Oct-26 |
| Sell* | 40 | $535.04 | Automatic Execution |
15:48:49 - 09-Oct-26 |
| Sell* | 80 | $535.04 | Automatic Execution |
15:48:49 - 09-Oct-26 |
| Sell* | 13 | $535.06 | Automatic Execution |
15:48:47 - 09-Oct-26 |
| Sell* | 1 | $535.06 | Automatic Execution |
15:48:47 - 09-Oct-26 |
| Sell* | 2 | $535.07 | Automatic Execution |
15:48:46 - 09-Oct-26 |
| Sell* | 20 | $535.07 | Automatic Execution |
15:48:46 - 09-Oct-26 |
| Sell* | 16 | $535.09 | Automatic Execution |
15:48:46 - 09-Oct-26 |
| Sell* | 50 | $535.09 | Automatic Execution |
15:48:46 - 09-Oct-26 |
| Buy* | 40 | $535.13 | Automatic Execution |
15:48:44 - 09-Oct-26 |
| Sell* | 9 | $535.12 | Automatic Execution |
15:48:39 - 09-Oct-26 |
| Sell* | 5 | $535.12 | Automatic Execution |
15:48:39 - 09-Oct-26 |
| Sell* | 14 | $535.13 | Automatic Execution |
15:48:39 - 09-Oct-26 |
| Buy* | 1 | $535.16 | Automatic Execution |
15:48:38 - 09-Oct-26 |
| Buy* | 1 | $535.16 | Automatic Execution |
15:48:38 - 09-Oct-26 |
| Sell* | 6 | $535.13 | Automatic Execution |
15:48:36 - 09-Oct-26 |
| Buy* | 1 | $535.13 | Automatic Execution |
15:48:34 - 09-Oct-26 |
| Buy* | 2 | $535.13 | Automatic Execution |
15:48:34 - 09-Oct-26 |
| Buy* | 2 | $535.13 | Automatic Execution |
15:48:34 - 09-Oct-26 |
| Buy* | 10 | $535.13 | Automatic Execution |
15:48:34 - 09-Oct-26 |
| Buy* | 100 | $535.12 | Automatic Execution |
15:48:34 - 09-Oct-26 |
| Buy* | 21 | $535.12 | Automatic Execution |
15:48:34 - 09-Oct-26 |
| Buy* | 2 | $535.12 | Automatic Execution |
15:48:34 - 09-Oct-26 |
| Buy* | 2 | $535.12 | Automatic Execution |
15:48:34 - 09-Oct-26 |
| Sell* | 80 | $535.12 | Automatic Execution |
15:48:32 - 09-Oct-26 |
| Sell* | 10 | $535.13 | Automatic Execution |
15:48:31 - 09-Oct-26 |
| Buy* | 40 | $535.17 | Automatic Execution |
15:48:29 - 09-Oct-26 |
| Buy* | 25 | $535.17 | Automatic Execution |
15:48:27 - 09-Oct-26 |
| Buy* | 100 | $535.16 | Automatic Execution |
15:48:27 - 09-Oct-26 |
| Buy* | 10 | $535.15 | Automatic Execution |
15:48:27 - 09-Oct-26 |
| Buy* | 25 | $535.15 | Automatic Execution |
15:48:27 - 09-Oct-26 |
| Buy* | 5 | $535.16 | Automatic Execution |
15:48:27 - 09-Oct-26 |
| Buy* | 10 | $535.15 | Automatic Execution |
15:48:27 - 09-Oct-26 |
| Buy* | 25 | $535.15 | Automatic Execution |
15:48:27 - 09-Oct-26 |
| Buy* | 25 | $535.13 | Automatic Execution |
15:48:27 - 09-Oct-26 |
| Buy* | 25 | $535.13 | Automatic Execution |
15:48:27 - 09-Oct-26 |
| Buy* | 25 | $535.11 | Automatic Execution |
15:48:27 - 09-Oct-26 |
| Sell* | 40 | $535.05 | Automatic Execution |
15:48:27 - 09-Oct-26 |
| Sell* | 35 | $535.05 | Automatic Execution |
15:48:27 - 09-Oct-26 |
| Sell* | 5 | $535.05 | Automatic Execution |
15:48:27 - 09-Oct-26 |
| Sell* | 2 | $535.06 | Automatic Execution |
15:48:27 - 09-Oct-26 |
| Sell* | 100 | $535.07 | Automatic Execution |
15:48:27 - 09-Oct-26 |
| Sell* | 80 | $535.07 | Automatic Execution |
15:48:27 - 09-Oct-26 |
| Sell* | 67 | $535.07 | Automatic Execution |
15:48:27 - 09-Oct-26 |
| Sell* | 13 | $535.08 | Automatic Execution |
15:48:27 - 09-Oct-26 |
| Sell* | 80 | $535.07 | Automatic Execution |
15:48:27 - 09-Oct-26 |
| Sell* | 20 | $535.12 | Automatic Execution |
15:48:27 - 09-Oct-26 |
| Buy* | 40 | $535.12 | Automatic Execution |
15:48:27 - 09-Oct-26 |
| Sell* | 100 | $535.08 | Automatic Execution |
15:48:26 - 09-Oct-26 |
| Sell* | 50 | $535.07 | Automatic Execution |
15:48:26 - 09-Oct-26 |
| Sell* | 100 | $535.08 | Automatic Execution |
15:48:26 - 09-Oct-26 |
| Sell* | 100 | $535.07 | Automatic Execution |
15:48:26 - 09-Oct-26 |
| Sell* | 100 | $535.08 | Automatic Execution |
15:48:26 - 09-Oct-26 |
| Sell* | 100 | $535.07 | Automatic Execution |
15:48:26 - 09-Oct-26 |
| Sell* | 100 | $535.07 | Automatic Execution |
15:48:26 - 09-Oct-26 |
| Sell* | 100 | $535.08 | Automatic Execution |
15:48:26 - 09-Oct-26 |
| Sell* | 13 | $535.09 | Automatic Execution |
15:48:26 - 09-Oct-26 |
| Sell* | 40 | $535.12 | Automatic Execution |
15:48:26 - 09-Oct-26 |
| Buy* | 2 | $535.12 | Automatic Execution |
15:48:26 - 09-Oct-26 |
| Buy* | 5 | $535.15 | Automatic Execution |
15:48:26 - 09-Oct-26 |
| Buy* | 39 | $535.14 | Automatic Execution |
15:48:26 - 09-Oct-26 |
| Buy* | 1 | $535.14 | Automatic Execution |
15:48:26 - 09-Oct-26 |
| Buy* | 20 | $535.12 | Automatic Execution |
15:48:26 - 09-Oct-26 |
| Buy* | 1 | $535.12 | Automatic Execution |
15:48:26 - 09-Oct-26 |
| Buy* | 20 | $535.09 | Automatic Execution |
15:48:25 - 09-Oct-26 |
| Buy* | 20 | $535.07 | Automatic Execution |
15:48:25 - 09-Oct-26 |
| Sell* | 100 | $535.04 | Automatic Execution |
15:48:25 - 09-Oct-26 |
| Sell* | 100 | $535.04 | Automatic Execution |
15:48:25 - 09-Oct-26 |
| Sell* | 13 | $535.04 | Automatic Execution |
15:48:25 - 09-Oct-26 |
| Sell* | 13 | $535.05 | Automatic Execution |
15:48:25 - 09-Oct-26 |
| Buy* | 80 | $535.07 | Automatic Execution |
15:48:25 - 09-Oct-26 |
| Buy* | 113 | $535.04 | Automatic Execution |
15:48:25 - 09-Oct-26 |
| Buy* | 19 | $535.04 | Automatic Execution |
15:48:25 - 09-Oct-26 |
| Sell* | 100 | $535.025 | Automatic Execution |
15:48:24 - 09-Oct-26 |
| Buy* | 40 | $535.04 | Automatic Execution |
15:48:24 - 09-Oct-26 |
| Buy* | 23 | $535.07 | Automatic Execution |
15:48:23 - 09-Oct-26 |
| Buy* | 462 | $535.07 | Automatic Execution |
15:48:23 - 09-Oct-26 |
| Buy* | 377 | $535.07 | Automatic Execution |
15:48:23 - 09-Oct-26 |
| Unknown* | 10 | $535.04 | Automatic Execution |
15:48:23 - 09-Oct-26 |
| Buy* | 36 | $535.07 | Automatic Execution |
15:48:23 - 09-Oct-26 |
| Buy* | 1 | $535.04 | Automatic Execution |
15:48:21 - 09-Oct-26 |
| Buy* | 100 | $535.04 | Automatic Execution |
15:48:21 - 09-Oct-26 |
| Buy* | 100 | $535.04 | Automatic Execution |
15:48:21 - 09-Oct-26 |
| Buy* | 36 | $535.04 | Automatic Execution |
15:48:21 - 09-Oct-26 |
| Buy* | 36 | $535.04 | Automatic Execution |
15:48:21 - 09-Oct-26 |
| Buy* | 36 | $535.04 | Automatic Execution |
15:48:21 - 09-Oct-26 |
| Sell* | 2 | $535.04 | Automatic Execution |
15:48:21 - 09-Oct-26 |
| Sell* | 16 | $535.04 | Automatic Execution |
15:48:21 - 09-Oct-26 |
| Sell* | 13 | $535.055 | Automatic Execution |
15:48:21 - 09-Oct-26 |
| Buy* | 43 | $535.08 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Buy* | 25 | $535.08 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Buy* | 100 | $535.08 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Buy* | 32 | $535.08 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Sell* | 60 | $535.065 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Buy* | 60 | $535.07 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Buy* | 40 | $535.08 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Buy* | 100 | $535.08 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Buy* | 100 | $535.08 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Buy* | 20 | $535.08 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Buy* | 20 | $535.08 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Buy* | 80 | $535.08 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Buy* | 20 | $535.08 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Buy* | 80 | $535.08 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Buy* | 10 | $535.08 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Buy* | 10 | $535.08 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Sell* | 25 | $535.07 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Sell* | 25 | $535.07 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Sell* | 25 | $535.07 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Sell* | 1 | $535.09 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Sell* | 10 | $535.09 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Sell* | 40 | $535.09 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Sell* | 4 | $535.09 | Automatic Execution |
15:48:20 - 09-Oct-26 |
| Sell* | 45 | $535.13 | Automatic Execution |
15:48:16 - 09-Oct-26 |
| Sell* | 11 | $535.13 | Automatic Execution |
15:48:16 - 09-Oct-26 |
| Sell* | 50 | $535.13 | Automatic Execution |
15:48:16 - 09-Oct-26 |
| Sell* | 60 | $535.13 | Automatic Execution |
15:48:16 - 09-Oct-26 |
| Sell* | 10 | $535.16 | Automatic Execution |
15:48:14 - 09-Oct-26 |
| Sell* | 18 | $535.17 | Automatic Execution |
15:48:14 - 09-Oct-26 |
| Buy* | 5 | $535.18 | Automatic Execution |
15:48:14 - 09-Oct-26 |
| Buy* | 5 | $535.18 | Automatic Execution |
15:48:14 - 09-Oct-26 |
| Sell* | 5 | $535.16 | Automatic Execution |
15:48:14 - 09-Oct-26 |
| Unknown* | 2 | $535.17 | Automatic Execution |
15:48:14 - 09-Oct-26 |
| Sell* | 1 | $535.16 | Automatic Execution |
15:48:11 - 09-Oct-26 |
| Sell* | 3 | $535.16 | Automatic Execution |
15:48:11 - 09-Oct-26 |
| Sell* | 1 | $535.16 | Automatic Execution |
15:48:10 - 09-Oct-26 |
| Sell* | 4 | $535.16 | Automatic Execution |
15:48:09 - 09-Oct-26 |
| Sell* | 4 | $535.145 | Automatic Execution |
15:48:08 - 09-Oct-26 |
| Sell* | 16 | $535.13 | Automatic Execution |
15:48:08 - 09-Oct-26 |
| Buy* | 40 | $535.15 | Automatic Execution |
15:48:08 - 09-Oct-26 |
| Sell* | 27 | $535.125 | Automatic Execution |
15:48:08 - 09-Oct-26 |
| Sell* | 13 | $535.13 | Automatic Execution |
15:48:08 - 09-Oct-26 |
| Sell* | 6 | $535.13 | Automatic Execution |
15:48:08 - 09-Oct-26 |
| Sell* | 1 | $535.14 | Automatic Execution |
15:48:06 - 09-Oct-26 |
| Buy* | 14 | $535.14 | Automatic Execution |
15:48:06 - 09-Oct-26 |
| Buy* | 3 | $535.15 | Automatic Execution |
15:48:06 - 09-Oct-26 |
| Buy* | 80 | $535.12 | Automatic Execution |
15:48:06 - 09-Oct-26 |
| Sell* | 5 | $535.10 | Automatic Execution |
15:48:06 - 09-Oct-26 |
| Buy* | 78 | $535.16 | Automatic Execution |
15:48:04 - 09-Oct-26 |
| Buy* | 2 | $535.16 | Automatic Execution |
15:48:04 - 09-Oct-26 |
| Buy* | 40 | $535.14 | Automatic Execution |
15:48:03 - 09-Oct-26 |
| Buy* | 20 | $535.14 | Automatic Execution |
15:48:03 - 09-Oct-26 |
| Buy* | 40 | $535.13 | Automatic Execution |
15:48:03 - 09-Oct-26 |
| Sell* | 99 | $535.14 | Automatic Execution |
15:48:03 - 09-Oct-26 |
| Sell* | 1 | $535.14 | Automatic Execution |
15:48:03 - 09-Oct-26 |
| Sell* | 10 | $535.15 | Automatic Execution |
15:48:02 - 09-Oct-26 |
| Sell* | 10 | $535.16 | Automatic Execution |
15:48:02 - 09-Oct-26 |
| Sell* | 15 | $535.17 | Automatic Execution |
15:48:02 - 09-Oct-26 |
| Sell* | 2 | $535.18 | Automatic Execution |
15:47:59 - 09-Oct-26 |
| Sell* | 2 | $535.18 | Automatic Execution |
15:47:59 - 09-Oct-26 |
| Buy* | 15 | $535.22 | Automatic Execution |
15:47:58 - 09-Oct-26 |
| Buy* | 32 | $535.19 | Automatic Execution |
15:47:57 - 09-Oct-26 |
| Buy* | 13 | $535.19 | Automatic Execution |
15:47:57 - 09-Oct-26 |
| Buy* | 40 | $535.19 | Automatic Execution |
15:47:57 - 09-Oct-26 |
| Buy* | 60 | $535.18 | Automatic Execution |
15:47:57 - 09-Oct-26 |
| Buy* | 40 | $535.18 | Automatic Execution |
15:47:57 - 09-Oct-26 |
| Sell* | 40 | $535.17 | Automatic Execution |
15:47:57 - 09-Oct-26 |
| Sell* | 40 | $535.18 | Automatic Execution |
15:47:57 - 09-Oct-26 |
| Sell* | 2 | $535.20 | Automatic Execution |
15:47:57 - 09-Oct-26 |
| Sell* | 25 | $535.20 | Automatic Execution |
15:47:57 - 09-Oct-26 |
| Sell* | 1 | $535.20 | Automatic Execution |
15:47:57 - 09-Oct-26 |
| Sell* | 22 | $535.24 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Sell* | 60 | $535.24 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Sell* | 78 | $535.24 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Sell* | 160 | $535.23 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Sell* | 160 | $535.24 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Sell* | 167 | $535.24 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Sell* | 33 | $535.24 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Sell* | 158 | $535.23 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Sell* | 2 | $535.23 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Sell* | 80 | $535.24 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Sell* | 40 | $535.24 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Sell* | 40 | $535.25 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Sell* | 10 | $535.26 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Sell* | 60 | $535.26 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Sell* | 100 | $535.26 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Sell* | 80 | $535.26 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Sell* | 10 | $535.26 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Sell* | 10 | $535.26 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Buy* | 10 | $535.27 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Sell* | 10 | $535.28 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Sell* | 40 | $535.27 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Unknown* | 10 | $535.30 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Sell* | 10 | $535.29 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Sell* | 17 | $535.32 | Automatic Execution |
15:47:56 - 09-Oct-26 |
| Sell* | 5 | $535.32 | Automatic Execution |
15:47:54 - 09-Oct-26 |
| Unknown* | 2 | $535.30 | Automatic Execution |
15:47:51 - 09-Oct-26 |
| Sell* | 4 | $535.29 | Automatic Execution |
15:47:49 - 09-Oct-26 |
| Sell* | 15 | $535.29 | Automatic Execution |
15:47:49 - 09-Oct-26 |
| Sell* | 48 | $535.29 | Automatic Execution |
15:47:49 - 09-Oct-26 |
| Sell* | 22 | $535.29 | Automatic Execution |
15:47:49 - 09-Oct-26 |
| Sell* | 1 | $535.28 | Automatic Execution |
15:47:44 - 09-Oct-26 |
| Buy* | 10 | $535.40 | Automatic Execution |
15:47:38 - 09-Oct-26 |
| Buy* | 15 | $535.38 | Automatic Execution |
15:47:37 - 09-Oct-26 |
| Buy* | 80 | $535.39 | Automatic Execution |
15:47:37 - 09-Oct-26 |
| Buy* | 80 | $535.39 | Automatic Execution |
15:47:37 - 09-Oct-26 |
| Sell* | 8 | $535.36 | Automatic Execution |
15:47:36 - 09-Oct-26 |
| Sell* | 5 | $535.36 | Automatic Execution |
15:47:36 - 09-Oct-26 |
| Buy* | 3 | $535.36 | Automatic Execution |
15:47:34 - 09-Oct-26 |
| Buy* | 2 | $535.36 | Automatic Execution |
15:47:34 - 09-Oct-26 |
| Sell* | 40 | $535.35 | Automatic Execution |
15:47:33 - 09-Oct-26 |
| Sell* | 2 | $535.34 | Automatic Execution |
15:47:33 - 09-Oct-26 |
| Buy* | 82 | $535.35 | Automatic Execution |
15:47:33 - 09-Oct-26 |
| Buy* | 82 | $535.34 | Automatic Execution |
15:47:33 - 09-Oct-26 |
| Buy* | 2 | $535.34 | Automatic Execution |
15:47:33 - 09-Oct-26 |
| Buy* | 3 | $535.35 | Automatic Execution |
15:47:33 - 09-Oct-26 |
| Buy* | 77 | $535.34 | Automatic Execution |
15:47:33 - 09-Oct-26 |
| Buy* | 23 | $535.34 | Automatic Execution |
15:47:33 - 09-Oct-26 |
| Buy* | 2 | $535.34 | Automatic Execution |
15:47:33 - 09-Oct-26 |
| Buy* | 10 | $535.345 | Automatic Execution |
15:47:32 - 09-Oct-26 |
| Sell* | 44 | $535.33 | Automatic Execution |
15:47:32 - 09-Oct-26 |
| Sell* | 36 | $535.33 | Automatic Execution |
15:47:32 - 09-Oct-26 |
| Sell* | 1 | $535.37 | Automatic Execution |
15:47:32 - 09-Oct-26 |
| Sell* | 36 | $535.40 | Automatic Execution |
15:47:32 - 09-Oct-26 |
| Sell* | 120 | $535.41 | Automatic Execution |
15:47:32 - 09-Oct-26 |
| Sell* | 120 | $535.41 | Automatic Execution |
15:47:32 - 09-Oct-26 |
| Sell* | 17 | $535.41 | Automatic Execution |
15:47:32 - 09-Oct-26 |
| Buy* | 25 | $535.44 | Automatic Execution |
15:47:27 - 09-Oct-26 |
| Buy* | 2 | $535.45 | Automatic Execution |
15:47:27 - 09-Oct-26 |
| Buy* | 40 | $535.45 | Automatic Execution |
15:47:27 - 09-Oct-26 |
| Buy* | 13 | $535.44 | Automatic Execution |
15:47:27 - 09-Oct-26 |
| Buy* | 16 | $535.44 | Automatic Execution |
15:47:27 - 09-Oct-26 |
| Buy* | 4 | $535.43 | Automatic Execution |
15:47:27 - 09-Oct-26 |
| Sell* | 17 | $535.42 | Automatic Execution |
15:47:21 - 09-Oct-26 |
| Sell* | 40 | $535.42 | Automatic Execution |
15:47:21 - 09-Oct-26 |
| Sell* | 80 | $535.42 | Automatic Execution |
15:47:21 - 09-Oct-26 |
| Unknown* | 11 | $535.44 | Automatic Execution |
15:47:21 - 09-Oct-26 |
| Sell* | 13 | $535.42 | Automatic Execution |
15:47:21 - 09-Oct-26 |
| Sell* | 25 | $535.42 | Automatic Execution |
15:47:21 - 09-Oct-26 |
| Sell* | 40 | $535.42 | Automatic Execution |
15:47:21 - 09-Oct-26 |
| Sell* | 3 | $535.42 | Automatic Execution |
15:47:21 - 09-Oct-26 |
| Sell* | 37 | $535.42 | Automatic Execution |
15:47:21 - 09-Oct-26 |
| Sell* | 40 | $535.43 | Automatic Execution |
15:47:21 - 09-Oct-26 |
| Buy* | 93 | $535.43 | Automatic Execution |
15:47:15 - 09-Oct-26 |
| Buy* | 39 | $535.41 | Automatic Execution |
15:47:15 - 09-Oct-26 |
| Buy* | 20 | $535.39 | Automatic Execution |
15:47:15 - 09-Oct-26 |
| Buy* | 40 | $535.41 | Automatic Execution |
15:47:15 - 09-Oct-26 |
| Buy* | 36 | $535.39 | Automatic Execution |
15:47:13 - 09-Oct-26 |
| Buy* | 4 | $535.39 | Automatic Execution |
15:47:13 - 09-Oct-26 |
| Buy* | 40 | $535.38 | Automatic Execution |
15:47:13 - 09-Oct-26 |
| Buy* | 11 | $535.38 | Automatic Execution |
15:47:13 - 09-Oct-26 |
| Buy* | 40 | $535.38 | Automatic Execution |
15:47:13 - 09-Oct-26 |
| Buy* | 40 | $535.38 | Automatic Execution |
15:47:13 - 09-Oct-26 |
| Sell* | 70 | $535.37 | Automatic Execution |
15:47:12 - 09-Oct-26 |
| Sell* | 40 | $535.37 | Automatic Execution |
15:47:12 - 09-Oct-26 |
| Buy* | 80 | $535.38 | Automatic Execution |
15:47:11 - 09-Oct-26 |
| Unknown* | 1 | $535.38 | Automatic Execution |
15:47:11 - 09-Oct-26 |
| Sell* | 100 | $535.37 | Automatic Execution |
15:47:11 - 09-Oct-26 |
| Sell* | 5 | $535.36 | Automatic Execution |
15:47:10 - 09-Oct-26 |
| Sell* | 27 | $535.36 | Automatic Execution |
15:47:10 - 09-Oct-26 |
| Sell* | 68 | $535.36 | Automatic Execution |
15:47:10 - 09-Oct-26 |
| Buy* | 5 | $535.37 | Automatic Execution |
15:47:07 - 09-Oct-26 |
| Buy* | 40 | $535.37 | Automatic Execution |
15:47:07 - 09-Oct-26 |
| Buy* | 40 | $535.37 | Automatic Execution |
15:47:07 - 09-Oct-26 |
| Sell* | 1 | $535.29 | Automatic Execution |
15:47:03 - 09-Oct-26 |
| Sell* | 40 | $535.30 | Automatic Execution |
15:47:03 - 09-Oct-26 |
| Sell* | 36 | $535.30 | Automatic Execution |
15:47:03 - 09-Oct-26 |
| Sell* | 4 | $535.30 | Automatic Execution |
15:47:03 - 09-Oct-26 |
| Buy* | 40 | $535.30 | Automatic Execution |
15:47:03 - 09-Oct-26 |
| Buy* | 40 | $535.30 | Automatic Execution |
15:47:03 - 09-Oct-26 |
| Sell* | 29 | $535.27 | Automatic Execution |
15:47:03 - 09-Oct-26 |
| Sell* | 11 | $535.27 | Automatic Execution |
15:47:03 - 09-Oct-26 |
| Sell* | 2 | $535.27 | Automatic Execution |
15:47:03 - 09-Oct-26 |
| Sell* | 40 | $535.28 | Automatic Execution |
15:47:03 - 09-Oct-26 |
| Sell* | 1 | $535.27 | Automatic Execution |
15:47:03 - 09-Oct-26 |
| Sell* | 35 | $535.29 | Automatic Execution |
15:47:03 - 09-Oct-26 |
| Sell* | 40 | $535.29 | Automatic Execution |
15:47:03 - 09-Oct-26 |
| Sell* | 40 | $535.29 | Automatic Execution |
15:47:03 - 09-Oct-26 |
| Sell* | 40 | $535.29 | Automatic Execution |
15:47:03 - 09-Oct-26 |
| Sell* | 40 | $535.29 | Automatic Execution |
15:47:03 - 09-Oct-26 |
| Sell* | 40 | $535.29 | Automatic Execution |
15:47:03 - 09-Oct-26 |
| Sell* | 4 | $535.29 | Automatic Execution |
15:47:03 - 09-Oct-26 |
| Sell* | 40 | $535.29 | Automatic Execution |
15:47:03 - 09-Oct-26 |
| Sell* | 3 | $535.29 | Automatic Execution |
15:47:03 - 09-Oct-26 |
| Sell* | 2 | $535.29 | Automatic Execution |
15:47:03 - 09-Oct-26 |
| Sell* | 2 | $535.29 | Automatic Execution |
15:47:03 - 09-Oct-26 |
| Sell* | 40 | $535.30 | Automatic Execution |
15:47:01 - 09-Oct-26 |
| Sell* | 30 | $535.30 | Automatic Execution |
15:47:01 - 09-Oct-26 |
| Sell* | 14 | $535.30 | Automatic Execution |
15:47:01 - 09-Oct-26 |
| Sell* | 89 | $535.30 | Automatic Execution |
15:47:01 - 09-Oct-26 |
| Sell* | 1 | $535.30 | Automatic Execution |
15:47:01 - 09-Oct-26 |
| Sell* | 16 | $535.31 | Automatic Execution |
15:46:59 - 09-Oct-26 |
| Buy* | 80 | $535.33 | Automatic Execution |
15:46:59 - 09-Oct-26 |
| Buy* | 80 | $535.33 | Automatic Execution |
15:46:59 - 09-Oct-26 |
| Buy* | 40 | $535.33 | Automatic Execution |
15:46:59 - 09-Oct-26 |
| Buy* | 10 | $535.32 | Automatic Execution |
15:46:59 - 09-Oct-26 |
| Buy* | 1 | $535.31 | Automatic Execution |
15:46:58 - 09-Oct-26 |
| Buy* | 8 | $535.31 | Automatic Execution |
15:46:57 - 09-Oct-26 |
| Buy* | 10 | $535.31 | Automatic Execution |
15:46:57 - 09-Oct-26 |
| Buy* | 10 | $535.31 | Automatic Execution |
15:46:57 - 09-Oct-26 |
| Buy* | 10 | $535.31 | Automatic Execution |
15:46:57 - 09-Oct-26 |
| Buy* | 10 | $535.31 | Automatic Execution |
15:46:57 - 09-Oct-26 |
| Unknown* | 13 | $535.30 | Automatic Execution |
15:46:54 - 09-Oct-26 |
| Buy* | 4 | $535.31 | Automatic Execution |
15:46:53 - 09-Oct-26 |
| Sell* | 11 | $535.27 | Automatic Execution |
15:46:53 - 09-Oct-26 |
| Sell* | 13 | $535.27 | Automatic Execution |
15:46:53 - 09-Oct-26 |
| Buy* | 2 | $535.30 | Automatic Execution |
15:46:53 - 09-Oct-26 |
| Buy* | 40 | $535.29 | Automatic Execution |
15:46:50 - 09-Oct-26 |
| Buy* | 40 | $535.29 | Automatic Execution |
15:46:50 - 09-Oct-26 |
| Sell* | 2 | $535.27 | Automatic Execution |
15:46:50 - 09-Oct-26 |
| Sell* | 3 | $535.29 | Automatic Execution |
15:46:49 - 09-Oct-26 |
| Sell* | 40 | $535.27 | Automatic Execution |
15:46:49 - 09-Oct-26 |
| Sell* | 1 | $535.29 | Automatic Execution |
15:46:49 - 09-Oct-26 |
| Sell* | 2 | $535.29 | Automatic Execution |
15:46:49 - 09-Oct-26 |
| Sell* | 3 | $535.31 | Automatic Execution |
15:46:48 - 09-Oct-26 |
| Sell* | 3 | $535.31 | Automatic Execution |
15:46:48 - 09-Oct-26 |
| Sell* | 13 | $535.34 | Automatic Execution |
15:46:47 - 09-Oct-26 |
| Sell* | 40 | $535.29 | Automatic Execution |
15:46:44 - 09-Oct-26 |
| Sell* | 1 | $535.31 | Automatic Execution |
15:46:44 - 09-Oct-26 |
| Sell* | 2 | $535.31 | Automatic Execution |
15:46:43 - 09-Oct-26 |
| Sell* | 14 | $535.32 | Automatic Execution |
15:46:43 - 09-Oct-26 |
| Sell* | 70 | $535.29 | Automatic Execution |
15:46:42 - 09-Oct-26 |
| Buy* | 13 | $535.30 | Automatic Execution |
15:46:42 - 09-Oct-26 |
| Sell* | 1 | $535.27 | Automatic Execution |
15:46:39 - 09-Oct-26 |
| Buy* | 1 | $535.31 | Automatic Execution |
15:46:38 - 09-Oct-26 |
| Buy* | 40 | $535.30 | Automatic Execution |
15:46:38 - 09-Oct-26 |
| Buy* | 5 | $535.30 | Automatic Execution |
15:46:38 - 09-Oct-26 |
| Buy* | 40 | $535.30 | Automatic Execution |
15:46:38 - 09-Oct-26 |
| Buy* | 100 | $535.29 | Automatic Execution |
15:46:38 - 09-Oct-26 |
| Buy* | 35 | $535.30 | Automatic Execution |
15:46:38 - 09-Oct-26 |
| Buy* | 40 | $535.30 | Automatic Execution |
15:46:38 - 09-Oct-26 |
| Buy* | 5 | $535.30 | Automatic Execution |
15:46:38 - 09-Oct-26 |
| Buy* | 40 | $535.29 | Automatic Execution |
15:46:38 - 09-Oct-26 |
| Buy* | 40 | $535.29 | Automatic Execution |
15:46:38 - 09-Oct-26 |
| Buy* | 40 | $535.29 | Automatic Execution |
15:46:38 - 09-Oct-26 |
| Buy* | 40 | $535.29 | Automatic Execution |
15:46:38 - 09-Oct-26 |
| Buy* | 1 | $535.27 | Automatic Execution |
15:46:38 - 09-Oct-26 |
| Sell* | 1 | $535.24 | Automatic Execution |
15:46:33 - 09-Oct-26 |
| Sell* | 13 | $535.24 | Automatic Execution |
15:46:32 - 09-Oct-26 |
| Buy* | 9 | $535.24 | Automatic Execution |
15:46:31 - 09-Oct-26 |
| Buy* | 8 | $535.24 | Automatic Execution |
15:46:31 - 09-Oct-26 |
| Buy* | 80 | $535.24 | Automatic Execution |
15:46:31 - 09-Oct-26 |
| Buy* | 41 | $535.24 | Automatic Execution |
15:46:31 - 09-Oct-26 |
| Buy* | 11 | $535.24 | Automatic Execution |
15:46:31 - 09-Oct-26 |
| Buy* | 28 | $535.24 | Automatic Execution |
15:46:31 - 09-Oct-26 |
| Sell* | 60 | $535.25 | Automatic Execution |
15:46:30 - 09-Oct-26 |
| Sell* | 17 | $535.25 | Automatic Execution |
15:46:30 - 09-Oct-26 |
| Sell* | 20 | $535.26 | Automatic Execution |
15:46:30 - 09-Oct-26 |
| Sell* | 80 | $535.27 | Automatic Execution |
15:46:30 - 09-Oct-26 |
| Sell* | 1 | $535.27 | Automatic Execution |
15:46:30 - 09-Oct-26 |
| Sell* | 13 | $535.27 | Automatic Execution |
15:46:30 - 09-Oct-26 |
| Sell* | 160 | $535.27 | Automatic Execution |
15:46:30 - 09-Oct-26 |
| Sell* | 2 | $535.27 | Automatic Execution |
15:46:30 - 09-Oct-26 |
| Unknown* | 8 | $535.28 | Automatic Execution |
15:46:29 - 09-Oct-26 |
| Unknown* | 8 | $535.28 | Automatic Execution |
15:46:29 - 09-Oct-26 |
| Unknown* | 8 | $535.28 | Automatic Execution |
15:46:29 - 09-Oct-26 |
| Unknown* | 3 | $535.28 | Automatic Execution |
15:46:29 - 09-Oct-26 |
| Unknown* | 8 | $535.28 | Automatic Execution |
15:46:29 - 09-Oct-26 |
| Unknown* | 8 | $535.28 | Automatic Execution |
15:46:28 - 09-Oct-26 |
| Sell* | 17 | $535.28 | Automatic Execution |
15:46:28 - 09-Oct-26 |
| Buy* | 8 | $535.29 | Automatic Execution |
15:46:28 - 09-Oct-26 |
| Sell* | 29 | $535.32 | Automatic Execution |
15:46:17 - 09-Oct-26 |
| Sell* | 13 | $535.34 | Automatic Execution |
15:46:17 - 09-Oct-26 |
| Sell* | 27 | $535.34 | Automatic Execution |
15:46:17 - 09-Oct-26 |
| Sell* | 82 | $535.37 | Automatic Execution |
15:46:17 - 09-Oct-26 |
| Unknown* | 38 | $535.37 | Automatic Execution |
15:46:17 - 09-Oct-26 |
| Sell* | 5 | $535.37 | Automatic Execution |
15:46:17 - 09-Oct-26 |
| Sell* | 17 | $535.38 | Automatic Execution |
15:46:17 - 09-Oct-26 |
| Sell* | 1 | $535.38 | Automatic Execution |
15:46:16 - 09-Oct-26 |
| Sell* | 3 | $535.38 | Automatic Execution |
15:46:15 - 09-Oct-26 |
| Sell* | 1 | $535.37 | Automatic Execution |
15:46:10 - 09-Oct-26 |
| Sell* | 1 | $535.40 | Automatic Execution |
15:46:10 - 09-Oct-26 |
| Buy* | 3 | $535.43 | Automatic Execution |
15:46:10 - 09-Oct-26 |
| Sell* | 14 | $535.40 | Automatic Execution |
15:46:10 - 09-Oct-26 |
| Sell* | 2 | $535.40 | Automatic Execution |
15:46:10 - 09-Oct-26 |
| Sell* | 11 | $535.40 | Automatic Execution |
15:46:10 - 09-Oct-26 |
| Sell* | 2 | $535.40 | Automatic Execution |
15:46:10 - 09-Oct-26 |
| Buy* | 20 | $535.42 | Automatic Execution |
15:46:06 - 09-Oct-26 |
| Sell* | 11 | $535.40 | Automatic Execution |
15:46:05 - 09-Oct-26 |
| Sell* | 2 | $535.40 | Automatic Execution |
15:46:05 - 09-Oct-26 |
| Sell* | 15 | $535.38 | Automatic Execution |
15:46:03 - 09-Oct-26 |
| Sell* | 40 | $535.38 | Automatic Execution |
15:46:03 - 09-Oct-26 |
| Sell* | 1 | $535.38 | Automatic Execution |
15:46:03 - 09-Oct-26 |
| Sell* | 2 | $535.38 | Automatic Execution |
15:46:03 - 09-Oct-26 |
| Sell* | 36 | $535.405 | Automatic Execution |
15:46:03 - 09-Oct-26 |
| Sell* | 12 | $535.40 | Automatic Execution |
15:46:02 - 09-Oct-26 |
| Sell* | 6 | $535.40 | Automatic Execution |
15:46:02 - 09-Oct-26 |
| Buy* | 2 | $535.40 | Automatic Execution |
15:46:02 - 09-Oct-26 |
| Buy* | 21 | $535.40 | Automatic Execution |
15:46:02 - 09-Oct-26 |
| Buy* | 5 | $535.40 | Automatic Execution |
15:46:02 - 09-Oct-26 |
| Buy* | 3 | $535.40 | Automatic Execution |
15:46:02 - 09-Oct-26 |
| Buy* | 5 | $535.39 | Automatic Execution |
15:46:02 - 09-Oct-26 |
| Buy* | 40 | $535.42 | Automatic Execution |
15:46:02 - 09-Oct-26 |
| Sell* | 9 | $535.38 | Automatic Execution |
15:45:58 - 09-Oct-26 |
| Sell* | 17 | $535.38 | Automatic Execution |
15:45:58 - 09-Oct-26 |
| Sell* | 4 | $535.38 | Automatic Execution |
15:45:57 - 09-Oct-26 |
| Buy* | 4 | $535.38 | Automatic Execution |
15:45:57 - 09-Oct-26 |
| Buy* | 28 | $535.38 | Automatic Execution |
15:45:57 - 09-Oct-26 |
| Buy* | 40 | $535.38 | Automatic Execution |
15:45:57 - 09-Oct-26 |
| Buy* | 28 | $535.38 | Automatic Execution |
15:45:57 - 09-Oct-26 |
| Buy* | 80 | $535.38 | Automatic Execution |
15:45:57 - 09-Oct-26 |
| Sell* | 1 | $535.34 | Automatic Execution |
15:45:52 - 09-Oct-26 |
| Sell* | 18 | $535.35 | Automatic Execution |
15:45:50 - 09-Oct-26 |
| Sell* | 30 | $535.35 | Automatic Execution |
15:45:50 - 09-Oct-26 |
| Sell* | 6 | $535.36 | Automatic Execution |
15:45:50 - 09-Oct-26 |
| Sell* | 5 | $535.35 | Automatic Execution |
15:45:50 - 09-Oct-26 |
| Sell* | 18 | $535.36 | Automatic Execution |
15:45:50 - 09-Oct-26 |
| Sell* | 17 | $535.36 | Automatic Execution |
15:45:50 - 09-Oct-26 |
| Sell* | 4 | $535.37 | Automatic Execution |
15:45:50 - 09-Oct-26 |
| Sell* | 18 | $535.36 | Automatic Execution |
15:45:50 - 09-Oct-26 |
| Sell* | 8 | $535.37 | Automatic Execution |
15:45:50 - 09-Oct-26 |
| Sell* | 8 | $535.37 | Automatic Execution |
15:45:50 - 09-Oct-26 |
| Sell* | 7 | $535.37 | Automatic Execution |
15:45:49 - 09-Oct-26 |
| Sell* | 2 | $535.37 | Automatic Execution |
15:45:48 - 09-Oct-26 |
| Sell* | 1 | $535.37 | Automatic Execution |
15:45:48 - 09-Oct-26 |
| Sell* | 18 | $535.40 | Automatic Execution |
15:45:47 - 09-Oct-26 |
| Sell* | 18 | $535.40 | Automatic Execution |
15:45:47 - 09-Oct-26 |
| Sell* | 17 | $535.41 | Automatic Execution |
15:45:47 - 09-Oct-26 |
| Buy* | 23 | $535.42 | Automatic Execution |
15:45:47 - 09-Oct-26 |
| Buy* | 1 | $535.42 | Automatic Execution |
15:45:47 - 09-Oct-26 |
| Sell* | 34 | $535.39 | Automatic Execution |
15:45:46 - 09-Oct-26 |
| Sell* | 6 | $535.39 | Automatic Execution |
15:45:46 - 09-Oct-26 |
| Sell* | 40 | $535.39 | Automatic Execution |
15:45:46 - 09-Oct-26 |
| Sell* | 40 | $535.67 | Automatic Execution |
15:29:48 - 09-Oct-26 |
| Sell* | 40 | $535.67 | Automatic Execution |
15:29:48 - 09-Oct-26 |
| Sell* | 40 | $535.67 | Automatic Execution |
15:29:48 - 09-Oct-26 |
| Sell* | 40 | $535.68 | Automatic Execution |
15:29:48 - 09-Oct-26 |
| Unknown* | 10 | $535.70 | Automatic Execution |
15:29:39 - 09-Oct-26 |
| Sell* | 10 | $535.68 | Automatic Execution |
15:29:39 - 09-Oct-26 |
| Sell* | 16 | $535.71 | Automatic Execution |
15:29:39 - 09-Oct-26 |
| Buy* | 2 | $535.73 | Automatic Execution |
15:29:35 - 09-Oct-26 |
| Buy* | 25 | $535.72 | Automatic Execution |
15:29:35 - 09-Oct-26 |
| Buy* | 13 | $535.72 | Automatic Execution |
15:29:35 - 09-Oct-26 |
| Sell* | 1 | $535.70 | Automatic Execution |
15:29:33 - 09-Oct-26 |
| Buy* | 1,106 | $535.70 | Automatic Execution |
15:29:33 - 09-Oct-26 |
| Buy* | 14 | $535.70 | Automatic Execution |
15:29:33 - 09-Oct-26 |
| Buy* | 80 | $535.70 | Automatic Execution |
15:29:33 - 09-Oct-26 |
| Buy* | 40 | $535.69 | Automatic Execution |
15:29:33 - 09-Oct-26 |
| Buy* | 1 | $535.68 | Automatic Execution |
15:29:33 - 09-Oct-26 |
| Buy* | 39 | $535.68 | Automatic Execution |
15:29:31 - 09-Oct-26 |
| Sell* | 14 | $535.67 | Automatic Execution |
15:29:30 - 09-Oct-26 |
| Buy* | 25 | $535.67 | Automatic Execution |
15:29:30 - 09-Oct-26 |
| Buy* | 1 | $535.67 | Automatic Execution |
15:29:30 - 09-Oct-26 |
| Sell* | 32 | $535.66 | Automatic Execution |
15:29:30 - 09-Oct-26 |
| Sell* | 36 | $535.66 | Automatic Execution |
15:29:30 - 09-Oct-26 |
| Sell* | 14 | $535.66 | Automatic Execution |
15:29:30 - 09-Oct-26 |
| Sell* | 40 | $535.66 | Automatic Execution |
15:29:30 - 09-Oct-26 |
| Sell* | 5 | $535.67 | Automatic Execution |
15:29:23 - 09-Oct-26 |
| Sell* | 2 | $535.67 | Automatic Execution |
15:29:23 - 09-Oct-26 |
| Sell* | 10 | $535.67 | Automatic Execution |
15:29:23 - 09-Oct-26 |
| Sell* | 4 | $535.67 | Automatic Execution |
15:29:23 - 09-Oct-26 |
| Sell* | 16 | $535.69 | Automatic Execution |
15:29:19 - 09-Oct-26 |
| Sell* | 4 | $535.69 | Automatic Execution |
15:29:19 - 09-Oct-26 |
| Sell* | 10 | $535.69 | Automatic Execution |
15:29:19 - 09-Oct-26 |
| Sell* | 30 | $535.69 | Automatic Execution |
15:29:19 - 09-Oct-26 |
| Buy* | 1 | $535.72 | Automatic Execution |
15:29:19 - 09-Oct-26 |
| Sell* | 1 | $535.70 | Automatic Execution |
15:29:17 - 09-Oct-26 |
| Buy* | 10 | $535.73 | Automatic Execution |
15:29:08 - 09-Oct-26 |
| Buy* | 25 | $535.73 | Automatic Execution |
15:29:08 - 09-Oct-26 |
| Sell* | 15 | $535.68 | Automatic Execution |
15:29:05 - 09-Oct-26 |
| Sell* | 100 | $535.69 | Automatic Execution |
15:29:05 - 09-Oct-26 |
| Buy* | 8 | $535.69 | Automatic Execution |
15:29:03 - 09-Oct-26 |
| Sell* | 40 | $535.69 | Automatic Execution |
15:29:03 - 09-Oct-26 |
| Sell* | 9 | $535.70 | Automatic Execution |
15:29:01 - 09-Oct-26 |
| Sell* | 40 | $535.70 | Automatic Execution |
15:29:00 - 09-Oct-26 |
| Sell* | 84 | $535.725 | Automatic Execution |
15:29:00 - 09-Oct-26 |
| Sell* | 40 | $535.74 | Automatic Execution |
15:29:00 - 09-Oct-26 |
| Sell* | 78 | $535.77 | Automatic Execution |
15:28:59 - 09-Oct-26 |
| Buy* | 29 | $535.79 | Automatic Execution |
15:28:59 - 09-Oct-26 |
| Sell* | 4 | $535.75 | Automatic Execution |
15:28:59 - 09-Oct-26 |
| Sell* | 1 | $535.75 | Automatic Execution |
15:28:59 - 09-Oct-26 |
| Sell* | 5 | $535.75 | Automatic Execution |
15:28:59 - 09-Oct-26 |
| Sell* | 35 | $535.75 | Automatic Execution |
15:28:59 - 09-Oct-26 |
| Sell* | 5 | $535.76 | Automatic Execution |
15:28:59 - 09-Oct-26 |
| Sell* | 14 | $535.78 | Automatic Execution |
15:28:59 - 09-Oct-26 |
| Sell* | 5 | $535.77 | Automatic Execution |
15:28:59 - 09-Oct-26 |
| Sell* | 14 | $535.77 | Automatic Execution |
15:28:59 - 09-Oct-26 |
| Sell* | 8 | $535.77 | Automatic Execution |
15:28:59 - 09-Oct-26 |
| Sell* | 14 | $535.78 | Automatic Execution |
15:28:59 - 09-Oct-26 |
| Sell* | 14 | $535.78 | Automatic Execution |
15:28:59 - 09-Oct-26 |
| Sell* | 5 | $535.79 | Automatic Execution |
15:28:55 - 09-Oct-26 |
| Buy* | 10 | $535.82 | Automatic Execution |
15:28:53 - 09-Oct-26 |
| Buy* | 160 | $535.82 | Automatic Execution |
15:28:52 - 09-Oct-26 |
| Buy* | 18 | $535.82 | Automatic Execution |
15:28:52 - 09-Oct-26 |
| Buy* | 12 | $535.81 | Automatic Execution |
15:28:52 - 09-Oct-26 |
| Buy* | 7 | $535.81 | Automatic Execution |
15:28:52 - 09-Oct-26 |
| Buy* | 1 | $535.82 | Automatic Execution |
15:28:45 - 09-Oct-26 |
| Buy* | 10 | $535.82 | Automatic Execution |
15:28:45 - 09-Oct-26 |
| Buy* | 40 | $535.82 | Automatic Execution |
15:28:45 - 09-Oct-26 |
| Buy* | 30 | $535.81 | Automatic Execution |
15:28:45 - 09-Oct-26 |
| Buy* | 40 | $535.80 | Automatic Execution |
15:28:39 - 09-Oct-26 |
| Buy* | 36 | $535.78 | Automatic Execution |
15:28:39 - 09-Oct-26 |
| Sell* | 40 | $535.77 | Automatic Execution |
15:28:39 - 09-Oct-26 |
| Sell* | 40 | $535.77 | Automatic Execution |
15:28:39 - 09-Oct-26 |
| Sell* | 80 | $535.79 | Automatic Execution |
15:28:39 - 09-Oct-26 |
| Sell* | 40 | $535.80 | Automatic Execution |
15:28:39 - 09-Oct-26 |
| Buy* | 61 | $535.81 | Automatic Execution |
15:28:34 - 09-Oct-26 |
| Sell* | 5 | $535.79 | Automatic Execution |
15:28:32 - 09-Oct-26 |
| Sell* | 40 | $535.79 | Automatic Execution |
15:28:32 - 09-Oct-26 |
| Buy* | 24 | $535.805 | Automatic Execution |
15:28:30 - 09-Oct-26 |
| Buy* | 36 | $535.805 | Automatic Execution |
15:28:30 - 09-Oct-26 |
| Sell* | 40 | $535.805 | Automatic Execution |
15:28:30 - 09-Oct-26 |
| Sell* | 40 | $535.79 | Automatic Execution |
15:28:30 - 09-Oct-26 |
| Sell* | 2 | $535.79 | Automatic Execution |
15:28:30 - 09-Oct-26 |
| Sell* | 40 | $535.80 | Automatic Execution |
15:28:30 - 09-Oct-26 |
| Buy* | 72 | $535.82 | Automatic Execution |
15:28:23 - 09-Oct-26 |
| Sell* | 40 | $535.82 | Automatic Execution |
15:28:23 - 09-Oct-26 |
| Sell* | 31 | $535.82 | Automatic Execution |
15:28:23 - 09-Oct-26 |
| Sell* | 5 | $535.82 | Automatic Execution |
15:28:23 - 09-Oct-26 |
| Sell* | 17 | $535.84 | Automatic Execution |
15:28:20 - 09-Oct-26 |
| Sell* | 17 | $535.85 | Automatic Execution |
15:28:20 - 09-Oct-26 |
| Sell* | 2 | $535.86 | Automatic Execution |
15:28:20 - 09-Oct-26 |
| Buy* | 1 | $535.88 | Automatic Execution |
15:28:17 - 09-Oct-26 |
| Sell* | 100 | $535.86 | Automatic Execution |
15:28:10 - 09-Oct-26 |
| Sell* | 25 | $535.86 | Automatic Execution |
15:28:10 - 09-Oct-26 |
| Unknown* | 41 | $535.85 | Automatic Execution |
15:28:08 - 09-Oct-26 |
| Unknown* | 24 | $535.85 | Automatic Execution |
15:28:08 - 09-Oct-26 |
| Sell* | 26 | $535.85 | Automatic Execution |
15:28:08 - 09-Oct-26 |
| Sell* | 17 | $535.85 | Automatic Execution |
15:28:08 - 09-Oct-26 |
| Sell* | 100 | $535.85 | Automatic Execution |
15:28:08 - 09-Oct-26 |
| Buy* | 5 | $535.87 | Automatic Execution |
15:28:08 - 09-Oct-26 |
| Buy* | 40 | $535.83 | Automatic Execution |
15:28:06 - 09-Oct-26 |
| Buy* | 46 | $535.83 | Automatic Execution |
15:28:06 - 09-Oct-26 |
| Buy* | 20 | $535.83 | Automatic Execution |
15:28:06 - 09-Oct-26 |
| Buy* | 34 | $535.83 | Automatic Execution |
15:28:06 - 09-Oct-26 |
| Buy* | 180 | $535.81 | Automatic Execution |
15:28:03 - 09-Oct-26 |
| Buy* | 40 | $535.80 | Automatic Execution |
15:28:02 - 09-Oct-26 |
| Sell* | 40 | $535.79 | Automatic Execution |
15:28:02 - 09-Oct-26 |
| Sell* | 40 | $535.79 | Automatic Execution |
15:28:02 - 09-Oct-26 |
| Buy* | 5 | $535.80 | Automatic Execution |
15:28:02 - 09-Oct-26 |
| Buy* | 40 | $535.80 | Automatic Execution |
15:28:02 - 09-Oct-26 |
| Buy* | 40 | $535.80 | Automatic Execution |
15:28:02 - 09-Oct-26 |
| Buy* | 30 | $535.79 | Automatic Execution |
15:28:02 - 09-Oct-26 |
| Buy* | 80 | $535.79 | Automatic Execution |
15:28:02 - 09-Oct-26 |
| Buy* | 7 | $535.78 | Automatic Execution |
15:27:59 - 09-Oct-26 |
| Buy* | 78 | $535.77 | Automatic Execution |
15:27:58 - 09-Oct-26 |
| Buy* | 320 | $535.77 | Automatic Execution |
15:27:58 - 09-Oct-26 |
| Buy* | 1 | $535.77 | Automatic Execution |
15:27:57 - 09-Oct-26 |
| Buy* | 1 | $535.77 | Automatic Execution |
15:27:57 - 09-Oct-26 |
| Buy* | 13 | $535.78 | Automatic Execution |
15:27:45 - 09-Oct-26 |
| Buy* | 40 | $535.77 | Automatic Execution |
15:27:45 - 09-Oct-26 |
| Buy* | 40 | $535.77 | Automatic Execution |
15:27:45 - 09-Oct-26 |
| Buy* | 3 | $535.77 | Automatic Execution |
15:27:45 - 09-Oct-26 |
| Buy* | 40 | $535.74 | Automatic Execution |
15:27:44 - 09-Oct-26 |
| Unknown* | 2 | $535.72 | Automatic Execution |
15:27:44 - 09-Oct-26 |
| Unknown* | 2 | $535.72 | Automatic Execution |
15:27:44 - 09-Oct-26 |
| Buy* | 1 | $535.72 | Automatic Execution |
15:27:44 - 09-Oct-26 |
| Buy* | 40 | $535.72 | Automatic Execution |
15:27:44 - 09-Oct-26 |
| Buy* | 1 | $535.72 | Automatic Execution |
15:27:44 - 09-Oct-26 |
| Buy* | 64 | $535.72 | Automatic Execution |
15:27:44 - 09-Oct-26 |
| Sell* | 7 | $535.70 | Automatic Execution |
15:27:43 - 09-Oct-26 |
| Buy* | 40 | $535.71 | Automatic Execution |
15:27:42 - 09-Oct-26 |
| Buy* | 38 | $535.71 | Automatic Execution |
15:27:42 - 09-Oct-26 |
| Buy* | 2 | $535.71 | Automatic Execution |
15:27:42 - 09-Oct-26 |
| Unknown* | 36 | $535.70 | Automatic Execution |
15:27:42 - 09-Oct-26 |
| Buy* | 1 | $535.72 | Automatic Execution |
15:27:36 - 09-Oct-26 |
| Sell* | 6 | $535.70 | Automatic Execution |
15:27:34 - 09-Oct-26 |
| Sell* | 27 | $535.72 | Automatic Execution |
15:27:34 - 09-Oct-26 |
| Unknown* | 2 | $535.72 | Automatic Execution |
15:27:34 - 09-Oct-26 |
| Sell* | 40 | $535.72 | Automatic Execution |
15:27:34 - 09-Oct-26 |
| Sell* | 40 | $535.72 | Automatic Execution |
15:27:34 - 09-Oct-26 |
| Sell* | 40 | $535.72 | Automatic Execution |
15:27:34 - 09-Oct-26 |
| Sell* | 40 | $535.72 | Automatic Execution |
15:27:34 - 09-Oct-26 |
| Unknown* | 59 | $535.72 | Automatic Execution |
15:27:34 - 09-Oct-26 |
| Sell* | 40 | $535.72 | Automatic Execution |
15:27:34 - 09-Oct-26 |
| Sell* | 40 | $535.72 | Automatic Execution |
15:27:34 - 09-Oct-26 |
| Sell* | 40 | $535.72 | Automatic Execution |
15:27:34 - 09-Oct-26 |
| Sell* | 20 | $535.72 | Automatic Execution |
15:27:34 - 09-Oct-26 |
| Unknown* | 40 | $535.73 | Automatic Execution |
15:27:33 - 09-Oct-26 |
| Sell* | 1 | $535.73 | Automatic Execution |
15:27:33 - 09-Oct-26 |
| Sell* | 60 | $535.73 | Automatic Execution |
15:27:33 - 09-Oct-26 |
| Sell* | 55 | $535.74 | Automatic Execution |
15:27:32 - 09-Oct-26 |
| Sell* | 100 | $535.74 | Automatic Execution |
15:27:32 - 09-Oct-26 |
| Sell* | 85 | $535.74 | Automatic Execution |
15:27:32 - 09-Oct-26 |
| Sell* | 15 | $535.74 | Automatic Execution |
15:27:32 - 09-Oct-26 |
| Sell* | 40 | $535.75 | Automatic Execution |
15:27:32 - 09-Oct-26 |
| Unknown* | 40 | $535.775 | Automatic Execution |
15:27:32 - 09-Oct-26 |
| Sell* | 1 | $535.76 | Automatic Execution |
15:27:31 - 09-Oct-26 |
| Sell* | 13 | $535.80 | Automatic Execution |
15:27:15 - 09-Oct-26 |
| Sell* | 27 | $535.80 | Automatic Execution |
15:27:15 - 09-Oct-26 |
| Buy* | 4 | $535.81 | Automatic Execution |
15:27:15 - 09-Oct-26 |
| Buy* | 5 | $535.80 | Automatic Execution |
15:27:15 - 09-Oct-26 |
| Buy* | 1 | $535.80 | Automatic Execution |
15:27:15 - 09-Oct-26 |
| Buy* | 1 | $535.80 | Automatic Execution |
15:27:14 - 09-Oct-26 |
| Buy* | 1 | $535.79 | Automatic Execution |
15:27:14 - 09-Oct-26 |
| Buy* | 40 | $535.79 | Automatic Execution |
15:27:14 - 09-Oct-26 |
| Buy* | 40 | $535.79 | Automatic Execution |
15:27:14 - 09-Oct-26 |
| Buy* | 40 | $535.79 | Automatic Execution |
15:27:14 - 09-Oct-26 |
| Buy* | 3 | $535.79 | Automatic Execution |
15:27:14 - 09-Oct-26 |
| Buy* | 2 | $535.79 | Automatic Execution |
15:27:14 - 09-Oct-26 |
| Buy* | 40 | $535.76 | Automatic Execution |
15:27:11 - 09-Oct-26 |
| Unknown* | 4 | $535.74 | Automatic Execution |
15:27:10 - 09-Oct-26 |
| Sell* | 20 | $535.725 | Automatic Execution |
15:27:10 - 09-Oct-26 |
| Sell* | 20 | $535.73 | Automatic Execution |
15:27:10 - 09-Oct-26 |
| Sell* | 25 | $535.72 | Automatic Execution |
15:27:10 - 09-Oct-26 |
| Sell* | 60 | $535.72 | Automatic Execution |
15:27:10 - 09-Oct-26 |
| Unknown* | 10 | $535.74 | Automatic Execution |
15:27:09 - 09-Oct-26 |
| Unknown* | 20 | $535.74 | Automatic Execution |
15:27:09 - 09-Oct-26 |
| Unknown* | 25 | $535.74 | Automatic Execution |
15:27:09 - 09-Oct-26 |
| Unknown* | 2 | $535.74 | Automatic Execution |
15:27:09 - 09-Oct-26 |
| Unknown* | 2 | $535.74 | Automatic Execution |
15:27:09 - 09-Oct-26 |
| Sell* | 13 | $535.75 | Automatic Execution |
15:27:09 - 09-Oct-26 |
| Sell* | 120 | $535.76 | Automatic Execution |
15:27:04 - 09-Oct-26 |
| Sell* | 13 | $535.76 | Automatic Execution |
15:27:04 - 09-Oct-26 |
| Sell* | 16 | $535.77 | Automatic Execution |
15:27:02 - 09-Oct-26 |
| Buy* | 40 | $535.79 | Automatic Execution |
15:27:02 - 09-Oct-26 |
| Buy* | 40 | $535.78 | Automatic Execution |
15:27:02 - 09-Oct-26 |
| Buy* | 10 | $535.78 | Automatic Execution |
15:27:02 - 09-Oct-26 |
| Buy* | 20 | $535.78 | Automatic Execution |
15:27:02 - 09-Oct-26 |
| Sell* | 18 | $535.76 | Automatic Execution |
15:26:52 - 09-Oct-26 |
| Buy* | 40 | $535.79 | Automatic Execution |
15:26:50 - 09-Oct-26 |
| Buy* | 40 | $535.78 | Automatic Execution |
15:26:50 - 09-Oct-26 |
| Buy* | 9 | $535.75 | Automatic Execution |
15:26:47 - 09-Oct-26 |
| Buy* | 9 | $535.75 | Automatic Execution |
15:26:47 - 09-Oct-26 |
| Buy* | 120 | $535.75 | Automatic Execution |
15:26:47 - 09-Oct-26 |
| Sell* | 25 | $535.74 | Automatic Execution |
15:26:47 - 09-Oct-26 |
| Unknown* | 10 | $535.75 | Automatic Execution |
15:26:47 - 09-Oct-26 |
| Sell* | 2 | $535.75 | Automatic Execution |
15:26:47 - 09-Oct-26 |
| Sell* | 1 | $535.75 | Automatic Execution |
15:26:47 - 09-Oct-26 |
| Sell* | 17 | $535.75 | Automatic Execution |
15:26:47 - 09-Oct-26 |
| Unknown* | 40 | $535.775 | Automatic Execution |
15:26:42 - 09-Oct-26 |
| Buy* | 40 | $535.79 | Automatic Execution |
15:26:39 - 09-Oct-26 |
| Sell* | 4 | $535.78 | Automatic Execution |
15:26:38 - 09-Oct-26 |
| Sell* | 7 | $535.78 | Automatic Execution |
15:26:38 - 09-Oct-26 |
| Unknown* | 17 | $535.79 | Automatic Execution |
15:26:38 - 09-Oct-26 |
| Buy* | 40 | $535.79 | Automatic Execution |
15:26:38 - 09-Oct-26 |
| Buy* | 15 | $535.79 | Automatic Execution |
15:26:38 - 09-Oct-26 |
| Buy* | 2 | $535.81 | Automatic Execution |
15:26:38 - 09-Oct-26 |
| Buy* | 2 | $535.80 | Automatic Execution |
15:26:38 - 09-Oct-26 |
| Buy* | 4 | $535.78 | Automatic Execution |
15:26:38 - 09-Oct-26 |
| Buy* | 12 | $535.78 | Automatic Execution |
15:26:38 - 09-Oct-26 |
| Sell* | 38 | $535.76 | Automatic Execution |
15:26:32 - 09-Oct-26 |
| Sell* | 2 | $535.76 | Automatic Execution |
15:26:32 - 09-Oct-26 |
| Sell* | 40 | $535.76 | Automatic Execution |
15:26:32 - 09-Oct-26 |
| Sell* | 3 | $535.79 | Automatic Execution |
15:26:31 - 09-Oct-26 |
| Buy* | 15 | $535.81 | Automatic Execution |
15:26:31 - 09-Oct-26 |
| Buy* | 40 | $535.81 | Automatic Execution |
15:26:31 - 09-Oct-26 |
| Buy* | 40 | $535.81 | Automatic Execution |
15:26:31 - 09-Oct-26 |
| Buy* | 40 | $535.77 | Automatic Execution |
15:26:28 - 09-Oct-26 |
| Sell* | 5 | $535.76 | Automatic Execution |
15:26:28 - 09-Oct-26 |
| Sell* | 8 | $535.76 | Automatic Execution |
15:26:28 - 09-Oct-26 |
| Buy* | 5 | $535.81 | Automatic Execution |
15:26:28 - 09-Oct-26 |
| Buy* | 15 | $535.80 | Automatic Execution |
15:26:23 - 09-Oct-26 |
| Buy* | 10 | $535.80 | Automatic Execution |
15:26:21 - 09-Oct-26 |
| Buy* | 5 | $535.79 | Automatic Execution |
15:26:21 - 09-Oct-26 |
| Buy* | 3 | $535.79 | Automatic Execution |
15:26:21 - 09-Oct-26 |
| Buy* | 40 | $535.79 | Automatic Execution |
15:26:21 - 09-Oct-26 |
| Buy* | 60 | $535.79 | Automatic Execution |
15:26:21 - 09-Oct-26 |
| Buy* | 100 | $535.79 | Automatic Execution |
15:26:21 - 09-Oct-26 |
| Buy* | 1 | $535.765 | Automatic Execution |
15:26:18 - 09-Oct-26 |
| Buy* | 42 | $535.73 | Automatic Execution |
15:26:18 - 09-Oct-26 |
| Buy* | 42 | $535.74 | Automatic Execution |
15:26:18 - 09-Oct-26 |
| Buy* | 2 | $535.74 | Automatic Execution |
15:26:18 - 09-Oct-26 |
| Sell* | 15 | $535.71 | Automatic Execution |
15:26:15 - 09-Oct-26 |
| Sell* | 43 | $535.71 | Automatic Execution |
15:26:13 - 09-Oct-26 |
| Buy* | 41 | $535.72 | Automatic Execution |
15:26:13 - 09-Oct-26 |
| Sell* | 13 | $535.71 | Automatic Execution |
15:26:13 - 09-Oct-26 |
| Buy* | 2 | $535.73 | Automatic Execution |
15:26:13 - 09-Oct-26 |
| Buy* | 8 | $535.73 | Automatic Execution |
15:26:13 - 09-Oct-26 |
| Sell* | 13 | $535.73 | Automatic Execution |
15:26:13 - 09-Oct-26 |
| Buy* | 40 | $535.79 | Automatic Execution |
15:26:09 - 09-Oct-26 |
| Buy* | 3 | $535.77 | Automatic Execution |
15:26:09 - 09-Oct-26 |
| Buy* | 2 | $535.75 | Automatic Execution |
15:26:09 - 09-Oct-26 |
| Buy* | 78 | $535.75 | Automatic Execution |
15:26:09 - 09-Oct-26 |
| Buy* | 2 | $535.75 | Automatic Execution |
15:26:09 - 09-Oct-26 |
| Buy* | 10 | $535.75 | Automatic Execution |
15:26:09 - 09-Oct-26 |
| Buy* | 5 | $535.74 | Automatic Execution |
15:26:04 - 09-Oct-26 |
| Buy* | 12 | $535.74 | Automatic Execution |
15:26:04 - 09-Oct-26 |
| Buy* | 25 | $535.73 | Automatic Execution |
15:26:03 - 09-Oct-26 |
| Sell* | 40 | $535.73 | Automatic Execution |
15:26:03 - 09-Oct-26 |
| Sell* | 14 | $535.75 | Automatic Execution |
15:26:03 - 09-Oct-26 |
| Sell* | 23 | $535.75 | Automatic Execution |
15:26:03 - 09-Oct-26 |
| Buy* | 24 | $535.79 | Automatic Execution |
15:26:00 - 09-Oct-26 |
| Buy* | 25 | $535.79 | Automatic Execution |
15:26:00 - 09-Oct-26 |
| Buy* | 14 | $535.79 | Automatic Execution |
15:26:00 - 09-Oct-26 |
| Buy* | 25 | $535.785 | Automatic Execution |
15:26:00 - 09-Oct-26 |
| Buy* | 19 | $535.80 | Automatic Execution |
15:26:00 - 09-Oct-26 |
| Buy* | 25 | $535.80 | Automatic Execution |
15:26:00 - 09-Oct-26 |
| Buy* | 44 | $535.785 | Automatic Execution |
15:26:00 - 09-Oct-26 |
| Sell* | 4 | $535.81 | Automatic Execution |
15:26:00 - 09-Oct-26 |
| Sell* | 80 | $535.83 | Automatic Execution |
15:26:00 - 09-Oct-26 |
| Sell* | 10 | $535.83 | Automatic Execution |
15:26:00 - 09-Oct-26 |
| Sell* | 78 | $535.83 | Automatic Execution |
15:25:59 - 09-Oct-26 |
| Buy* | 42 | $535.86 | Automatic Execution |
15:25:59 - 09-Oct-26 |
| Buy* | 17 | $535.95 | Automatic Execution |
15:25:59 - 09-Oct-26 |
| Buy* | 1 | $535.93 | Automatic Execution |
15:25:59 - 09-Oct-26 |
| Buy* | 20 | $535.93 | Automatic Execution |
15:25:59 - 09-Oct-26 |
| Buy* | 20 | $535.92 | Automatic Execution |
15:25:59 - 09-Oct-26 |
| Buy* | 25 | $535.87 | Automatic Execution |
15:25:59 - 09-Oct-26 |
| Buy* | 1 | $535.86 | Automatic Execution |
15:25:59 - 09-Oct-26 |
| Buy* | 4 | $535.82 | Automatic Execution |
15:25:59 - 09-Oct-26 |
| Buy* | 40 | $535.82 | Automatic Execution |
15:25:59 - 09-Oct-26 |
| Buy* | 32 | $535.82 | Automatic Execution |
15:25:59 - 09-Oct-26 |
| Buy* | 4 | $535.82 | Automatic Execution |
15:25:59 - 09-Oct-26 |
| Buy* | 40 | $535.81 | Automatic Execution |
15:25:59 - 09-Oct-26 |
| Buy* | 40 | $535.81 | Automatic Execution |
15:25:59 - 09-Oct-26 |
| Buy* | 29 | $535.81 | Automatic Execution |
15:25:59 - 09-Oct-26 |
| Buy* | 11 | $535.81 | Automatic Execution |
15:25:59 - 09-Oct-26 |
| Buy* | 40 | $535.81 | Automatic Execution |
15:25:59 - 09-Oct-26 |
| Buy* | 17 | $535.81 | Automatic Execution |
15:25:59 - 09-Oct-26 |
| Buy* | 18 | $535.81 | Automatic Execution |
15:25:59 - 09-Oct-26 |
| Sell* | 6 | $535.77 | Automatic Execution |
15:25:56 - 09-Oct-26 |
| Buy* | 80 | $535.80 | Automatic Execution |
15:25:56 - 09-Oct-26 |
| Buy* | 40 | $535.80 | Automatic Execution |
15:25:54 - 09-Oct-26 |
| Buy* | 3 | $535.80 | Automatic Execution |
15:25:54 - 09-Oct-26 |
| Buy* | 1 | $535.76 | Automatic Execution |
15:25:48 - 09-Oct-26 |
| Sell* | 35 | $535.76 | Automatic Execution |
15:25:47 - 09-Oct-26 |
| Sell* | 5 | $535.76 | Automatic Execution |
15:25:47 - 09-Oct-26 |
| Buy* | 40 | $535.785 | Automatic Execution |
15:25:43 - 09-Oct-26 |
| Buy* | 1 | $535.77 | Automatic Execution |
15:25:38 - 09-Oct-26 |
| Buy* | 40 | $535.76 | Automatic Execution |
15:25:37 - 09-Oct-26 |
| Buy* | 15 | $535.76 | Automatic Execution |
15:25:37 - 09-Oct-26 |
| Buy* | 40 | $535.76 | Automatic Execution |
15:25:37 - 09-Oct-26 |
| Buy* | 38 | $535.75 | Automatic Execution |
15:25:34 - 09-Oct-26 |
| Buy* | 2 | $535.75 | Automatic Execution |
15:25:34 - 09-Oct-26 |
| Buy* | 40 | $535.70 | Automatic Execution |
15:25:31 - 09-Oct-26 |
| Buy* | 20 | $535.70 | Automatic Execution |
15:25:31 - 09-Oct-26 |
| Buy* | 1 | $535.70 | Automatic Execution |
15:25:31 - 09-Oct-26 |
| Buy* | 40 | $535.70 | Automatic Execution |
15:25:31 - 09-Oct-26 |
| Buy* | 40 | $535.70 | Automatic Execution |
15:25:31 - 09-Oct-26 |
| Sell* | 10 | $535.66 | Automatic Execution |
15:25:31 - 09-Oct-26 |
| Sell* | 40 | $535.72 | Automatic Execution |
15:25:29 - 09-Oct-26 |
| Buy* | 1 | $535.77 | Automatic Execution |
15:25:27 - 09-Oct-26 |
| Sell* | 40 | $535.74 | Automatic Execution |
15:25:24 - 09-Oct-26 |
| Sell* | 40 | $535.75 | Automatic Execution |
15:25:24 - 09-Oct-26 |
| Sell* | 40 | $535.75 | Automatic Execution |
15:25:24 - 09-Oct-26 |
| Unknown* | 44 | $535.77 | Automatic Execution |
15:25:23 - 09-Oct-26 |
| Unknown* | 2 | $535.77 | Automatic Execution |
15:25:22 - 09-Oct-26 |
| Unknown* | 2 | $535.77 | Automatic Execution |
15:25:22 - 09-Oct-26 |
| Sell* | 2 | $535.76 | Automatic Execution |
15:25:22 - 09-Oct-26 |
| Sell* | 2 | $535.76 | Automatic Execution |
15:25:22 - 09-Oct-26 |
| Sell* | 38 | $535.76 | Automatic Execution |
15:25:22 - 09-Oct-26 |
| Sell* | 17 | $535.76 | Automatic Execution |
15:25:22 - 09-Oct-26 |
| Sell* | 25 | $535.77 | Automatic Execution |
15:25:22 - 09-Oct-26 |
| Sell* | 5 | $535.785 | Automatic Execution |
15:25:22 - 09-Oct-26 |
| Sell* | 55 | $535.785 | Automatic Execution |
15:25:22 - 09-Oct-26 |
| Sell* | 35 | $535.79 | Automatic Execution |
15:25:22 - 09-Oct-26 |
| Sell* | 25 | $535.79 | Automatic Execution |
15:25:22 - 09-Oct-26 |
| Sell* | 60 | $535.78 | Automatic Execution |
15:25:21 - 09-Oct-26 |
| Sell* | 25 | $535.79 | Automatic Execution |
15:25:20 - 09-Oct-26 |
| Sell* | 80 | $535.80 | Automatic Execution |
15:25:18 - 09-Oct-26 |
| Sell* | 60 | $535.795 | Automatic Execution |
15:25:17 - 09-Oct-26 |
| Sell* | 100 | $535.80 | Automatic Execution |
15:25:17 - 09-Oct-26 |
| Sell* | 40 | $535.82 | Automatic Execution |
15:25:16 - 09-Oct-26 |
| Buy* | 40 | $535.85 | Automatic Execution |
15:25:14 - 09-Oct-26 |
| Buy* | 10 | $535.82 | Automatic Execution |
15:25:14 - 09-Oct-26 |
| Buy* | 10 | $535.81 | Automatic Execution |
15:25:14 - 09-Oct-26 |
| Buy* | 25 | $535.81 | Automatic Execution |
15:25:14 - 09-Oct-26 |
| Buy* | 25 | $535.81 | Automatic Execution |
15:25:13 - 09-Oct-26 |
| Sell* | 2 | $535.81 | Automatic Execution |
15:25:12 - 09-Oct-26 |
| Sell* | 5 | $535.81 | Automatic Execution |
15:25:12 - 09-Oct-26 |
| Sell* | 40 | $535.82 | Automatic Execution |
15:25:12 - 09-Oct-26 |
| Sell* | 6 | $535.83 | Automatic Execution |
15:25:09 - 09-Oct-26 |
| Unknown* | 1 | $535.825 | Automatic Execution |
15:24:58 - 09-Oct-26 |
| Buy* | 143 | $535.81 | Automatic Execution |
15:24:55 - 09-Oct-26 |
| Buy* | 78 | $535.81 | Automatic Execution |
15:24:55 - 09-Oct-26 |
| Buy* | 40 | $535.81 | Automatic Execution |
15:24:55 - 09-Oct-26 |
| Buy* | 40 | $535.81 | Automatic Execution |
15:24:55 - 09-Oct-26 |
| Buy* | 180 | $535.81 | Automatic Execution |
15:24:55 - 09-Oct-26 |
| Buy* | 40 | $535.79 | Automatic Execution |
15:24:54 - 09-Oct-26 |
| Sell* | 14 | $535.79 | Automatic Execution |
15:24:51 - 09-Oct-26 |
| Sell* | 2 | $535.79 | Automatic Execution |
15:24:51 - 09-Oct-26 |
| Sell* | 78 | $535.79 | Automatic Execution |
15:24:51 - 09-Oct-26 |
| Sell* | 15 | $535.79 | Automatic Execution |
15:24:51 - 09-Oct-26 |
| Sell* | 53 | $535.79 | Automatic Execution |
15:24:51 - 09-Oct-26 |
| Sell* | 8 | $535.79 | Automatic Execution |
15:24:51 - 09-Oct-26 |
| Sell* | 44 | $535.79 | Automatic Execution |
15:24:51 - 09-Oct-26 |
| Sell* | 600 | $535.78 | Automatic Execution |
15:24:51 - 09-Oct-26 |
| Sell* | 120 | $535.79 | Automatic Execution |
15:24:51 - 09-Oct-26 |
| Sell* | 10 | $535.79 | Automatic Execution |
15:24:51 - 09-Oct-26 |
| Sell* | 1 | $535.80 | Automatic Execution |
15:24:51 - 09-Oct-26 |
| Sell* | 50 | $535.81 | Automatic Execution |
15:24:51 - 09-Oct-26 |
| Sell* | 50 | $535.81 | Automatic Execution |
15:24:51 - 09-Oct-26 |
| Sell* | 50 | $535.81 | Automatic Execution |
15:24:51 - 09-Oct-26 |
| Sell* | 100 | $535.82 | Automatic Execution |
15:24:46 - 09-Oct-26 |
| Sell* | 28 | $535.83 | Automatic Execution |
15:24:46 - 09-Oct-26 |
| Sell* | 12 | $535.83 | Automatic Execution |
15:24:46 - 09-Oct-26 |
| Buy* | 2 | $535.88 | Automatic Execution |
15:24:42 - 09-Oct-26 |
| Buy* | 3 | $535.87 | Automatic Execution |
15:24:39 - 09-Oct-26 |
| Buy* | 2 | $535.87 | Automatic Execution |
15:24:39 - 09-Oct-26 |
| Buy* | 2 | $535.87 | Automatic Execution |
15:24:39 - 09-Oct-26 |
| Sell* | 1 | $535.85 | Automatic Execution |
15:24:22 - 09-Oct-26 |
| Sell* | 9 | $535.87 | Automatic Execution |
15:24:18 - 09-Oct-26 |
| Sell* | 1 | $535.85 | Automatic Execution |
15:24:18 - 09-Oct-26 |
| Sell* | 20 | $535.89 | Automatic Execution |
15:24:18 - 09-Oct-26 |
| Buy* | 11 | $535.89 | Automatic Execution |
15:24:13 - 09-Oct-26 |
| Buy* | 40 | $535.89 | Automatic Execution |
15:24:13 - 09-Oct-26 |
| Buy* | 24 | $535.88 | Automatic Execution |
15:24:12 - 09-Oct-26 |
| Buy* | 16 | $535.88 | Automatic Execution |
15:24:12 - 09-Oct-26 |
| Buy* | 22 | $535.88 | Automatic Execution |
15:24:12 - 09-Oct-26 |
| Buy* | 18 | $535.88 | Automatic Execution |
15:24:12 - 09-Oct-26 |
| Sell* | 80 | $535.86 | Automatic Execution |
15:24:09 - 09-Oct-26 |
| Sell* | 38 | $535.86 | Automatic Execution |
15:24:09 - 09-Oct-26 |
| Sell* | 2 | $535.86 | Automatic Execution |
15:24:09 - 09-Oct-26 |
| Sell* | 40 | $535.87 | Automatic Execution |
15:24:07 - 09-Oct-26 |
| Unknown* | 14 | $535.88 | Automatic Execution |
15:24:07 - 09-Oct-26 |
| Unknown* | 13 | $535.88 | Automatic Execution |
15:24:07 - 09-Oct-26 |
| Sell* | 13 | $535.88 | Automatic Execution |
15:24:07 - 09-Oct-26 |
| Sell* | 2 | $535.88 | Automatic Execution |
15:24:07 - 09-Oct-26 |
| Sell* | 10 | $535.89 | Automatic Execution |
15:24:07 - 09-Oct-26 |
| Sell* | 44 | $535.89 | Automatic Execution |
15:24:07 - 09-Oct-26 |
| Sell* | 2 | $535.88 | Automatic Execution |
15:24:07 - 09-Oct-26 |
| Sell* | 50 | $535.89 | Automatic Execution |
15:24:07 - 09-Oct-26 |
| Sell* | 44 | $535.89 | Automatic Execution |
15:24:07 - 09-Oct-26 |
| Sell* | 52 | $535.89 | Automatic Execution |
15:24:07 - 09-Oct-26 |
| Buy* | 61 | $535.905 | Automatic Execution |
15:24:06 - 09-Oct-26 |
| Buy* | 40 | $535.905 | Automatic Execution |
15:24:05 - 09-Oct-26 |
| Buy* | 39 | $535.92 | Automatic Execution |
15:24:01 - 09-Oct-26 |
| Buy* | 5 | $535.90 | Automatic Execution |
15:24:01 - 09-Oct-26 |
| Buy* | 35 | $535.90 | Automatic Execution |
15:24:01 - 09-Oct-26 |
| Sell* | 3 | $535.90 | Automatic Execution |
15:24:01 - 09-Oct-26 |
| Buy* | 2 | $535.92 | Automatic Execution |
15:24:01 - 09-Oct-26 |
| Sell* | 7 | $535.94 | Automatic Execution |
15:24:00 - 09-Oct-26 |
| Sell* | 2 | $535.94 | Automatic Execution |
15:24:00 - 09-Oct-26 |
| Sell* | 2 | $535.95 | Automatic Execution |
15:24:00 - 09-Oct-26 |
| Buy* | 25 | $535.95 | Automatic Execution |
15:24:00 - 09-Oct-26 |
| Buy* | 15 | $535.95 | Automatic Execution |
15:24:00 - 09-Oct-26 |
| Buy* | 20 | $535.95 | Automatic Execution |
15:24:00 - 09-Oct-26 |
| Unknown* | 1 | $535.925 | Automatic Execution |
15:23:54 - 09-Oct-26 |
| Unknown* | 1 | $535.925 | Automatic Execution |
15:23:54 - 09-Oct-26 |
| Buy* | 1 | $535.97 | Automatic Execution |
15:23:41 - 09-Oct-26 |
| Sell* | 8 | $535.99 | Automatic Execution |
15:23:38 - 09-Oct-26 |
| Sell* | 40 | $536.01 | Automatic Execution |
15:23:38 - 09-Oct-26 |
| Sell* | 42 | $536.03 | Automatic Execution |
15:23:26 - 09-Oct-26 |
| Sell* | 38 | $536.04 | Automatic Execution |
15:23:26 - 09-Oct-26 |
| Sell* | 1 | $536.04 | Automatic Execution |
15:23:25 - 09-Oct-26 |
| Buy* | 2 | $536.06 | Automatic Execution |
15:23:25 - 09-Oct-26 |
| Sell* | 40 | $536.04 | Automatic Execution |
15:23:25 - 09-Oct-26 |
| Sell* | 1 | $536.04 | Automatic Execution |
15:23:25 - 09-Oct-26 |
| Sell* | 80 | $536.05 | Automatic Execution |
15:23:25 - 09-Oct-26 |
| Sell* | 80 | $536.05 | Automatic Execution |
15:23:25 - 09-Oct-26 |
| Sell* | 80 | $536.05 | Automatic Execution |
15:23:25 - 09-Oct-26 |
| Sell* | 14 | $536.06 | Automatic Execution |
15:23:24 - 09-Oct-26 |
| Sell* | 2 | $536.06 | Automatic Execution |
15:23:24 - 09-Oct-26 |
| Sell* | 34 | $536.06 | Automatic Execution |
15:23:24 - 09-Oct-26 |
| Sell* | 80 | $536.06 | Automatic Execution |
15:23:24 - 09-Oct-26 |
| Buy* | 2 | $536.09 | Automatic Execution |
15:23:23 - 09-Oct-26 |
| Buy* | 1 | $536.09 | Automatic Execution |
15:23:23 - 09-Oct-26 |
| Sell* | 120 | $536.08 | Automatic Execution |
15:23:22 - 09-Oct-26 |
| Sell* | 160 | $536.08 | Automatic Execution |
15:23:22 - 09-Oct-26 |
| Buy* | 9 | $536.05 | Automatic Execution |
15:23:17 - 09-Oct-26 |
| Sell* | 40 | $536.05 | Automatic Execution |
15:23:17 - 09-Oct-26 |
| Sell* | 100 | $536.06 | Automatic Execution |
15:23:17 - 09-Oct-26 |
| Sell* | 80 | $536.05 | Automatic Execution |
15:23:17 - 09-Oct-26 |
| Sell* | 25 | $536.07 | Automatic Execution |
15:23:15 - 09-Oct-26 |
| Sell* | 15 | $536.07 | Automatic Execution |
15:23:15 - 09-Oct-26 |
| Sell* | 3 | $536.08 | Automatic Execution |
15:23:15 - 09-Oct-26 |
| Sell* | 37 | $536.08 | Automatic Execution |
15:23:15 - 09-Oct-26 |
| Sell* | 12 | $536.08 | Automatic Execution |
15:23:15 - 09-Oct-26 |
| Sell* | 7 | $536.09 | Automatic Execution |
15:23:15 - 09-Oct-26 |
| Sell* | 25 | $536.09 | Automatic Execution |
15:23:15 - 09-Oct-26 |
| Sell* | 56 | $536.09 | Automatic Execution |
15:23:15 - 09-Oct-26 |
| Sell* | 56 | $536.09 | Automatic Execution |
15:23:15 - 09-Oct-26 |
| Sell* | 38 | $536.08 | Automatic Execution |
15:23:15 - 09-Oct-26 |
| Sell* | 4 | $536.08 | Automatic Execution |
15:23:15 - 09-Oct-26 |
| Sell* | 2 | $536.08 | Automatic Execution |
15:23:15 - 09-Oct-26 |
| Sell* | 56 | $536.09 | Automatic Execution |
15:23:15 - 09-Oct-26 |
| Sell* | 20 | $536.08 | Automatic Execution |
15:23:15 - 09-Oct-26 |
| Sell* | 40 | $536.08 | Automatic Execution |
15:23:15 - 09-Oct-26 |
| Sell* | 360 | $536.10 | Automatic Execution |
15:23:09 - 09-Oct-26 |
| Unknown* | 10 | $536.115 | Automatic Execution |
15:23:09 - 09-Oct-26 |
| Buy* | 40 | $536.14 | Automatic Execution |
15:23:07 - 09-Oct-26 |
| Sell* | 70 | $536.14 | Automatic Execution |
15:23:07 - 09-Oct-26 |
| Sell* | 1 | $536.14 | Automatic Execution |
15:23:07 - 09-Oct-26 |
| Buy* | 10 | $536.13 | Automatic Execution |
15:23:06 - 09-Oct-26 |
| Buy* | 5 | $536.13 | Automatic Execution |
15:23:06 - 09-Oct-26 |
| Buy* | 40 | $536.13 | Automatic Execution |
15:23:06 - 09-Oct-26 |
| Buy* | 1 | $536.13 | Automatic Execution |
15:23:06 - 09-Oct-26 |
| Buy* | 5 | $536.11 | Automatic Execution |
15:23:04 - 09-Oct-26 |
| Buy* | 2 | $536.11 | Automatic Execution |
15:23:04 - 09-Oct-26 |
| Buy* | 340 | $536.11 | Automatic Execution |
15:23:04 - 09-Oct-26 |
| Buy* | 22 | $536.11 | Automatic Execution |
15:23:04 - 09-Oct-26 |
| Buy* | 40 | $536.11 | Automatic Execution |
15:23:04 - 09-Oct-26 |
| Buy* | 18 | $536.11 | Automatic Execution |
15:23:04 - 09-Oct-26 |
| Buy* | 10 | $536.10 | Automatic Execution |
15:23:04 - 09-Oct-26 |
| Buy* | 100 | $536.10 | Automatic Execution |
15:23:04 - 09-Oct-26 |
| Buy* | 40 | $536.10 | Automatic Execution |
15:23:04 - 09-Oct-26 |
| Buy* | 40 | $536.10 | Automatic Execution |
15:23:04 - 09-Oct-26 |
| Buy* | 5 | $536.09 | Automatic Execution |
15:23:04 - 09-Oct-26 |
| Sell* | 80 | $536.07 | Automatic Execution |
15:22:57 - 09-Oct-26 |
| Buy* | 2 | $536.09 | Automatic Execution |
15:22:57 - 09-Oct-26 |
| Buy* | 2 | $536.09 | Automatic Execution |
15:22:57 - 09-Oct-26 |
| Buy* | 10 | $536.07 | Automatic Execution |
15:22:50 - 09-Oct-26 |
| Buy* | 10 | $536.06 | Automatic Execution |
15:22:49 - 09-Oct-26 |
| Buy* | 10 | $536.06 | Automatic Execution |
15:22:49 - 09-Oct-26 |
| Sell* | 40 | $536.05 | Automatic Execution |
15:22:48 - 09-Oct-26 |
| Sell* | 40 | $536.05 | Automatic Execution |
15:22:48 - 09-Oct-26 |
| Buy* | 41 | $536.07 | Automatic Execution |
15:22:45 - 09-Oct-26 |
| Buy* | 5 | $536.08 | Automatic Execution |
15:22:45 - 09-Oct-26 |
| Buy* | 1 | $536.04 | Automatic Execution |
15:22:44 - 09-Oct-26 |
| Sell* | 4 | $536.02 | Automatic Execution |
15:22:42 - 09-Oct-26 |
| Sell* | 40 | $536.02 | Automatic Execution |
15:22:42 - 09-Oct-26 |
| Sell* | 5 | $536.03 | Automatic Execution |
15:22:42 - 09-Oct-26 |
| Sell* | 40 | $536.04 | Automatic Execution |
15:22:42 - 09-Oct-26 |
| Sell* | 40 | $536.06 | Automatic Execution |
15:22:39 - 09-Oct-26 |
| Sell* | 160 | $536.10 | Automatic Execution |
15:22:36 - 09-Oct-26 |
| Sell* | 16 | $536.10 | Automatic Execution |
15:22:36 - 09-Oct-26 |
| Unknown* | 1 | $536.10 | Automatic Execution |
15:22:35 - 09-Oct-26 |
| Buy* | 5 | $536.10 | Automatic Execution |
15:22:35 - 09-Oct-26 |
| Sell* | 67 | $536.06 | Automatic Execution |
15:22:31 - 09-Oct-26 |
| Sell* | 3 | $536.06 | Automatic Execution |
15:22:31 - 09-Oct-26 |
| Sell* | 15 | $536.06 | Automatic Execution |
15:22:31 - 09-Oct-26 |
| Sell* | 63 | $536.06 | Automatic Execution |
15:22:31 - 09-Oct-26 |
| Sell* | 40 | $536.06 | Automatic Execution |
15:22:31 - 09-Oct-26 |
| Sell* | 40 | $536.06 | Automatic Execution |
15:22:31 - 09-Oct-26 |
| Sell* | 16 | $536.10 | Automatic Execution |
15:22:28 - 09-Oct-26 |
| Buy* | 32 | $536.10 | Automatic Execution |
15:22:27 - 09-Oct-26 |
| Buy* | 8 | $536.10 | Automatic Execution |
15:22:27 - 09-Oct-26 |
| Buy* | 5 | $536.09 | Automatic Execution |
15:22:27 - 09-Oct-26 |
| Buy* | 40 | $536.09 | Automatic Execution |
15:22:27 - 09-Oct-26 |
| Buy* | 80 | $536.09 | Automatic Execution |
15:22:27 - 09-Oct-26 |
| Buy* | 80 | $536.09 | Automatic Execution |
15:22:27 - 09-Oct-26 |
| Sell* | 75 | $536.05 | Automatic Execution |
15:22:25 - 09-Oct-26 |
| Sell* | 13 | $536.06 | Automatic Execution |
15:22:25 - 09-Oct-26 |
| Sell* | 25 | $536.04 | Automatic Execution |
15:22:25 - 09-Oct-26 |
| Sell* | 40 | $536.04 | Automatic Execution |
15:22:25 - 09-Oct-26 |
| Sell* | 16 | $536.06 | Automatic Execution |
15:22:25 - 09-Oct-26 |
| Sell* | 40 | $536.05 | Automatic Execution |
15:22:25 - 09-Oct-26 |
| Sell* | 2 | $536.05 | Automatic Execution |
15:22:25 - 09-Oct-26 |
| Sell* | 40 | $536.05 | Automatic Execution |
15:22:25 - 09-Oct-26 |
| Buy* | 8 | $536.06 | Automatic Execution |
15:22:22 - 09-Oct-26 |
| Buy* | 23 | $536.06 | Automatic Execution |
15:22:18 - 09-Oct-26 |
| Buy* | 40 | $536.05 | Automatic Execution |
15:22:14 - 09-Oct-26 |
| Sell* | 10 | $536.02 | Automatic Execution |
15:22:07 - 09-Oct-26 |
| Sell* | 2 | $536.00 | Automatic Execution |
15:22:07 - 09-Oct-26 |
| Sell* | 2 | $536.005 | Automatic Execution |
15:22:07 - 09-Oct-26 |
| Buy* | 37 | $536.00 | Automatic Execution |
15:22:07 - 09-Oct-26 |
| Buy* | 1 | $536.00 | Automatic Execution |
15:22:07 - 09-Oct-26 |
| Buy* | 2 | $536.00 | Automatic Execution |
15:22:07 - 09-Oct-26 |
| Buy* | 18 | $535.99 | Automatic Execution |
15:22:07 - 09-Oct-26 |
| Buy* | 9 | $535.98 | Automatic Execution |
15:22:07 - 09-Oct-26 |
| Buy* | 80 | $535.98 | Automatic Execution |
15:22:07 - 09-Oct-26 |
| Unknown* | 20 | $535.97 | Automatic Execution |
15:22:07 - 09-Oct-26 |
| Sell* | 19 | $535.97 | Automatic Execution |
15:22:06 - 09-Oct-26 |
| Sell* | 40 | $535.97 | Automatic Execution |
15:22:06 - 09-Oct-26 |
| Sell* | 40 | $535.99 | Automatic Execution |
15:22:06 - 09-Oct-26 |
| Sell* | 80 | $536.00 | Automatic Execution |
15:22:06 - 09-Oct-26 |
| Sell* | 40 | $536.01 | Automatic Execution |
15:22:06 - 09-Oct-26 |
| Unknown* | 1 | $536.025 | Automatic Execution |
15:22:06 - 09-Oct-26 |
| Sell* | 6 | $536.02 | Automatic Execution |
15:22:06 - 09-Oct-26 |
| Sell* | 1 | $536.03 | Automatic Execution |
15:22:06 - 09-Oct-26 |
| Sell* | 160 | $536.03 | Automatic Execution |
15:22:06 - 09-Oct-26 |
| Unknown* | 40 | $536.04 | Automatic Execution |
15:22:06 - 09-Oct-26 |
| Sell* | 200 | $536.06 | Automatic Execution |
15:22:06 - 09-Oct-26 |
| Sell* | 40 | $536.06 | Automatic Execution |
15:22:06 - 09-Oct-26 |
| Sell* | 40 | $536.07 | Automatic Execution |
15:22:06 - 09-Oct-26 |
| Sell* | 54 | $536.07 | Automatic Execution |
15:22:06 - 09-Oct-26 |
| Sell* | 26 | $536.07 | Automatic Execution |
15:22:06 - 09-Oct-26 |
| Sell* | 6 | $536.09 | Automatic Execution |
15:22:06 - 09-Oct-26 |
| Sell* | 10 | $536.09 | Automatic Execution |
15:22:06 - 09-Oct-26 |
| Unknown* | 13 | $536.095 | Automatic Execution |
15:22:06 - 09-Oct-26 |
| Sell* | 39 | $536.10 | Automatic Execution |
15:22:03 - 09-Oct-26 |
| Sell* | 1 | $536.10 | Automatic Execution |
15:22:03 - 09-Oct-26 |
| Sell* | 1 | $536.10 | Automatic Execution |
15:22:02 - 09-Oct-26 |
| Sell* | 40 | $536.10 | Automatic Execution |
15:21:58 - 09-Oct-26 |
| Sell* | 40 | $536.11 | Automatic Execution |
15:21:55 - 09-Oct-26 |
| Sell* | 28 | $536.12 | Automatic Execution |
15:21:55 - 09-Oct-26 |
| Sell* | 26 | $536.13 | Automatic Execution |
15:21:55 - 09-Oct-26 |
| Sell* | 54 | $536.13 | Automatic Execution |
15:21:55 - 09-Oct-26 |
| Buy* | 40 | $536.16 | Automatic Execution |
15:21:53 - 09-Oct-26 |
| Buy* | 1 | $536.15 | Automatic Execution |
15:21:51 - 09-Oct-26 |
| Sell* | 10 | $536.13 | Automatic Execution |
15:21:47 - 09-Oct-26 |
| Sell* | 54 | $536.13 | Automatic Execution |
15:21:47 - 09-Oct-26 |
| Unknown* | 40 | $536.135 | Automatic Execution |
15:21:46 - 09-Oct-26 |
| Sell* | 40 | $536.13 | Automatic Execution |
15:21:38 - 09-Oct-26 |
| Sell* | 16 | $536.13 | Automatic Execution |
15:21:38 - 09-Oct-26 |
| Sell* | 80 | $536.13 | Automatic Execution |
15:21:38 - 09-Oct-26 |
| Sell* | 13 | $536.14 | Automatic Execution |
15:21:38 - 09-Oct-26 |
| Buy* | 1 | $536.14 | Automatic Execution |
15:21:38 - 09-Oct-26 |
| Buy* | 22 | $536.14 | Automatic Execution |
15:21:37 - 09-Oct-26 |
| Buy* | 3 | $536.14 | Automatic Execution |
15:21:37 - 09-Oct-26 |
| Buy* | 15 | $536.14 | Automatic Execution |
15:21:37 - 09-Oct-26 |
| Buy* | 40 | $536.14 | Automatic Execution |
15:21:37 - 09-Oct-26 |
| Sell* | 2 | $536.13 | Automatic Execution |
15:21:33 - 09-Oct-26 |
| Sell* | 2 | $536.13 | Automatic Execution |
15:21:33 - 09-Oct-26 |
| Sell* | 40 | $536.13 | Automatic Execution |
15:21:33 - 09-Oct-26 |
| Sell* | 40 | $536.13 | Automatic Execution |
15:21:33 - 09-Oct-26 |
| Sell* | 17 | $536.13 | Automatic Execution |
15:21:33 - 09-Oct-26 |
| Sell* | 10 | $536.13 | Automatic Execution |
15:21:24 - 09-Oct-26 |
| Buy* | 5 | $536.14 | Automatic Execution |
15:21:24 - 09-Oct-26 |
| Buy* | 80 | $536.13 | Automatic Execution |
15:21:24 - 09-Oct-26 |
| Buy* | 11 | $536.13 | Automatic Execution |
15:21:24 - 09-Oct-26 |
| Buy* | 40 | $536.11 | Automatic Execution |
15:21:21 - 09-Oct-26 |
| Buy* | 12 | $536.085 | Automatic Execution |
15:21:20 - 09-Oct-26 |
| Sell* | 120 | $536.10 | Automatic Execution |
15:21:16 - 09-Oct-26 |
| Sell* | 10 | $536.10 | Automatic Execution |
15:21:16 - 09-Oct-26 |
| Sell* | 13 | $536.11 | Automatic Execution |
15:21:16 - 09-Oct-26 |
| Buy* | 3 | $536.10 | Automatic Execution |
15:21:16 - 09-Oct-26 |
| Buy* | 4 | $536.10 | Automatic Execution |
15:21:16 - 09-Oct-26 |
| Buy* | 4 | $536.10 | Automatic Execution |
15:21:16 - 09-Oct-26 |
| Buy* | 4 | $536.10 | Automatic Execution |
15:21:16 - 09-Oct-26 |
| Buy* | 78 | $536.10 | Automatic Execution |
15:21:16 - 09-Oct-26 |
| Buy* | 25 | $536.10 | Automatic Execution |
15:21:16 - 09-Oct-26 |
| Buy* | 4 | $536.10 | Automatic Execution |
15:21:16 - 09-Oct-26 |
| Buy* | 13 | $536.09 | Automatic Execution |
15:21:16 - 09-Oct-26 |
| Buy* | 4 | $536.10 | Automatic Execution |
15:21:16 - 09-Oct-26 |
| Sell* | 400 | $536.09 | Automatic Execution |
15:21:16 - 09-Oct-26 |
| Sell* | 11 | $536.10 | Automatic Execution |
15:21:16 - 09-Oct-26 |
| Sell* | 160 | $536.11 | Automatic Execution |
15:21:15 - 09-Oct-26 |
| Sell* | 5 | $536.11 | Automatic Execution |
15:21:15 - 09-Oct-26 |
| Sell* | 10 | $536.11 | Automatic Execution |
15:21:15 - 09-Oct-26 |
| Buy* | 17 | $536.14 | Automatic Execution |
15:21:13 - 09-Oct-26 |
| Buy* | 100 | $536.10 | Automatic Execution |
15:21:12 - 09-Oct-26 |
| Buy* | 20 | $536.10 | Automatic Execution |
15:21:12 - 09-Oct-26 |
| Buy* | 340 | $536.10 | Automatic Execution |
15:21:12 - 09-Oct-26 |
| Buy* | 11 | $536.10 | Automatic Execution |
15:21:12 - 09-Oct-26 |
| Buy* | 12 | $536.09 | Automatic Execution |
15:21:12 - 09-Oct-26 |
| Buy* | 2 | $536.09 | Automatic Execution |
15:21:12 - 09-Oct-26 |
| Buy* | 3 | $536.09 | Automatic Execution |
15:21:12 - 09-Oct-26 |
| Sell* | 16 | $536.07 | Automatic Execution |
15:21:09 - 09-Oct-26 |
| Sell* | 18 | $536.08 | Automatic Execution |
15:21:05 - 09-Oct-26 |
| Sell* | 44 | $536.08 | Automatic Execution |
15:21:04 - 09-Oct-26 |
| Sell* | 40 | $536.08 | Automatic Execution |
15:21:04 - 09-Oct-26 |
| Sell* | 12 | $536.08 | Automatic Execution |
15:21:04 - 09-Oct-26 |
| Sell* | 11 | $536.08 | Automatic Execution |
15:21:04 - 09-Oct-26 |
| Unknown* | 36 | $536.08 | Automatic Execution |
15:21:03 - 09-Oct-26 |
| Buy* | 27 | $536.09 | Automatic Execution |
15:21:01 - 09-Oct-26 |
| Sell* | 41 | $536.09 | Automatic Execution |
15:21:01 - 09-Oct-26 |
| Sell* | 40 | $536.09 | Automatic Execution |
15:21:01 - 09-Oct-26 |
| Buy* | 2 | $536.11 | Automatic Execution |
15:21:01 - 09-Oct-26 |
| Sell* | 17 | $536.11 | Automatic Execution |
15:20:58 - 09-Oct-26 |
| Sell* | 40 | $536.11 | Automatic Execution |
15:20:58 - 09-Oct-26 |
| Buy* | 7 | $536.11 | Automatic Execution |
15:20:57 - 09-Oct-26 |
| Buy* | 40 | $536.11 | Automatic Execution |
15:20:57 - 09-Oct-26 |
| Unknown* | 25 | $536.10 | Automatic Execution |
15:20:56 - 09-Oct-26 |
| Sell* | 63 | $536.10 | Automatic Execution |
15:20:55 - 09-Oct-26 |
| Sell* | 17 | $536.10 | Automatic Execution |
15:20:55 - 09-Oct-26 |
| Sell* | 293 | $536.10 | Automatic Execution |
15:20:55 - 09-Oct-26 |
| Buy* | 7 | $536.12 | Automatic Execution |
15:20:53 - 09-Oct-26 |
| Buy* | 7 | $536.12 | Automatic Execution |
15:20:53 - 09-Oct-26 |
| Buy* | 7 | $536.12 | Automatic Execution |
15:20:53 - 09-Oct-26 |
| Buy* | 7 | $536.12 | Automatic Execution |
15:20:53 - 09-Oct-26 |
| Buy* | 13 | $536.13 | Automatic Execution |
15:20:53 - 09-Oct-26 |
| Buy* | 7 | $536.13 | Automatic Execution |
15:20:53 - 09-Oct-26 |
| Unknown* | 25 | $536.12 | Automatic Execution |
15:20:48 - 09-Oct-26 |
| Sell* | 1 | $536.135 | Automatic Execution |
15:20:47 - 09-Oct-26 |
| Sell* | 100 | $536.095 | Automatic Execution |
15:20:47 - 09-Oct-26 |
| Buy* | 13 | $536.10 | Automatic Execution |
15:20:47 - 09-Oct-26 |
| Buy* | 40 | $536.11 | Automatic Execution |
15:20:47 - 09-Oct-26 |
| Sell* | 40 | $536.09 | Automatic Execution |
15:20:47 - 09-Oct-26 |
| Sell* | 40 | $536.09 | Automatic Execution |
15:20:47 - 09-Oct-26 |
| Sell* | 18 | $536.09 | Automatic Execution |
15:20:47 - 09-Oct-26 |
| Sell* | 40 | $536.09 | Automatic Execution |
15:20:47 - 09-Oct-26 |
| Sell* | 7 | $536.08 | Automatic Execution |
15:20:47 - 09-Oct-26 |
| Buy* | 40 | $536.09 | Automatic Execution |
15:20:47 - 09-Oct-26 |
| Sell* | 64 | $536.08 | Automatic Execution |
15:20:47 - 09-Oct-26 |
| Sell* | 76 | $536.08 | Automatic Execution |
15:20:47 - 09-Oct-26 |
| Sell* | 6 | $536.10 | Automatic Execution |
15:20:46 - 09-Oct-26 |
| Sell* | 27 | $536.13 | Automatic Execution |
15:20:46 - 09-Oct-26 |
| Sell* | 40 | $536.16 | Automatic Execution |
15:20:46 - 09-Oct-26 |
| Sell* | 200 | $536.17 | Automatic Execution |
15:20:46 - 09-Oct-26 |
| Sell* | 40 | $536.18 | Automatic Execution |
15:20:46 - 09-Oct-26 |
| Buy* | 2 | $536.18 | Automatic Execution |
15:20:46 - 09-Oct-26 |
| Buy* | 1 | $536.18 | Automatic Execution |
15:20:46 - 09-Oct-26 |
| Buy* | 49 | $536.18 | Automatic Execution |
15:20:46 - 09-Oct-26 |
| Buy* | 60 | $536.18 | Automatic Execution |
15:20:46 - 09-Oct-26 |
| Buy* | 1 | $536.18 | Automatic Execution |
15:20:46 - 09-Oct-26 |
| Buy* | 80 | $536.18 | Automatic Execution |
15:20:46 - 09-Oct-26 |
| Buy* | 40 | $536.17 | Automatic Execution |
15:20:46 - 09-Oct-26 |
| Buy* | 15 | $536.17 | Automatic Execution |
15:20:46 - 09-Oct-26 |
| Buy* | 100 | $536.17 | Automatic Execution |
15:20:46 - 09-Oct-26 |
| Sell* | 72 | $536.14 | Automatic Execution |
15:20:43 - 09-Oct-26 |
| Sell* | 100 | $536.14 | Automatic Execution |
15:20:43 - 09-Oct-26 |
| Sell* | 28 | $536.14 | Automatic Execution |
15:20:43 - 09-Oct-26 |
| Sell* | 47 | $536.14 | Automatic Execution |
15:20:43 - 09-Oct-26 |
| Sell* | 33 | $536.14 | Automatic Execution |
15:20:43 - 09-Oct-26 |
| Sell* | 40 | $536.145 | Automatic Execution |
15:20:43 - 09-Oct-26 |
| Buy* | 6 | $536.15 | Automatic Execution |
15:20:43 - 09-Oct-26 |
| Buy* | 1 | $536.14 | Automatic Execution |
15:20:43 - 09-Oct-26 |
| Buy* | 7 | $536.13 | Automatic Execution |
15:20:42 - 09-Oct-26 |
| Buy* | 11 | $536.13 | Automatic Execution |
15:20:40 - 09-Oct-26 |
| Buy* | 18 | $536.11 | Automatic Execution |
15:20:40 - 09-Oct-26 |
| Buy* | 2 | $536.11 | Automatic Execution |
15:20:40 - 09-Oct-26 |
| Buy* | 12 | $536.12 | Automatic Execution |
15:20:40 - 09-Oct-26 |
| Buy* | 2 | $536.12 | Automatic Execution |
15:20:40 - 09-Oct-26 |
| Buy* | 86 | $536.12 | Automatic Execution |
15:20:40 - 09-Oct-26 |
| Buy* | 13 | $536.12 | Automatic Execution |
15:20:40 - 09-Oct-26 |
| Sell* | 40 | $536.09 | Automatic Execution |
15:20:39 - 09-Oct-26 |
| Sell* | 40 | $536.10 | Automatic Execution |
15:20:37 - 09-Oct-26 |
| Sell* | 15 | $536.10 | Automatic Execution |
15:20:37 - 09-Oct-26 |
| Sell* | 14 | $536.11 | Automatic Execution |
15:20:37 - 09-Oct-26 |
| Buy* | 100 | $536.12 | Automatic Execution |
15:20:37 - 09-Oct-26 |
| Buy* | 10 | $536.12 | Automatic Execution |
15:20:36 - 09-Oct-26 |
| Buy* | 5 | $536.10 | Automatic Execution |
15:20:35 - 09-Oct-26 |
| Unknown* | 10 | $536.09 | Automatic Execution |
15:20:35 - 09-Oct-26 |
| Sell* | 1 | $536.05 | Automatic Execution |
15:20:32 - 09-Oct-26 |
| Sell* | 10 | $536.06 | Automatic Execution |
15:20:32 - 09-Oct-26 |
| Buy* | 12 | $536.08 | Automatic Execution |
15:20:31 - 09-Oct-26 |
| Buy* | 10 | $536.07 | Automatic Execution |
15:20:31 - 09-Oct-26 |
| Buy* | 52 | $536.07 | Automatic Execution |
15:20:31 - 09-Oct-26 |
| Sell* | 40 | $536.03 | Automatic Execution |
15:20:29 - 09-Oct-26 |
| Sell* | 120 | $536.04 | Automatic Execution |
15:20:26 - 09-Oct-26 |
| Sell* | 15 | $536.04 | Automatic Execution |
15:20:26 - 09-Oct-26 |
| Sell* | 120 | $536.04 | Automatic Execution |
15:20:26 - 09-Oct-26 |
| Buy* | 68 | $536.07 | Automatic Execution |
15:20:25 - 09-Oct-26 |
| Buy* | 10 | $536.07 | Automatic Execution |
15:20:25 - 09-Oct-26 |
| Buy* | 10 | $536.07 | Automatic Execution |
15:20:25 - 09-Oct-26 |
| Buy* | 13 | $536.04 | Automatic Execution |
15:20:21 - 09-Oct-26 |
| Unknown* | 13 | $536.04 | Automatic Execution |
15:20:18 - 09-Oct-26 |
| Buy* | 50 | $536.04 | Automatic Execution |
15:20:16 - 09-Oct-26 |
| Buy* | 20 | $536.02 | Automatic Execution |
15:20:14 - 09-Oct-26 |
| Sell* | 13 | $536.03 | Automatic Execution |
15:20:12 - 09-Oct-26 |
| Sell* | 80 | $536.025 | Automatic Execution |
15:20:12 - 09-Oct-26 |
| Buy* | 1 | $536.03 | Automatic Execution |
15:20:11 - 09-Oct-26 |
| Sell* | 10 | $536.00 | Automatic Execution |
15:20:11 - 09-Oct-26 |
| Sell* | 40 | $535.98 | Automatic Execution |
15:20:10 - 09-Oct-26 |
| Sell* | 63 | $535.99 | Automatic Execution |
15:20:09 - 09-Oct-26 |
| Sell* | 5 | $535.99 | Automatic Execution |
15:20:09 - 09-Oct-26 |
| Sell* | 4 | $535.99 | Automatic Execution |
15:20:09 - 09-Oct-26 |
| Sell* | 4 | $535.99 | Automatic Execution |
15:20:09 - 09-Oct-26 |
| Sell* | 13 | $535.99 | Automatic Execution |
15:20:09 - 09-Oct-26 |
| Sell* | 6 | $535.99 | Automatic Execution |
15:20:09 - 09-Oct-26 |
| Sell* | 6 | $535.99 | Automatic Execution |
15:20:09 - 09-Oct-26 |
| Buy* | 40 | $536.00 | Automatic Execution |
15:20:09 - 09-Oct-26 |
| Buy* | 15 | $536.00 | Automatic Execution |
15:20:09 - 09-Oct-26 |
| Buy* | 11 | $536.00 | Automatic Execution |
15:20:09 - 09-Oct-26 |
| Buy* | 1 | $535.96 | Automatic Execution |
15:20:09 - 09-Oct-26 |
| Buy* | 4 | $535.91 | Automatic Execution |
15:20:09 - 09-Oct-26 |
| Buy* | 40 | $535.90 | Automatic Execution |
15:20:09 - 09-Oct-26 |
| Buy* | 40 | $535.90 | Automatic Execution |
15:20:09 - 09-Oct-26 |
| Buy* | 40 | $535.90 | Automatic Execution |
15:20:09 - 09-Oct-26 |
| Buy* | 40 | $535.90 | Automatic Execution |
15:20:09 - 09-Oct-26 |
| Buy* | 15 | $535.90 | Automatic Execution |
15:20:09 - 09-Oct-26 |
| Sell* | 50 | $535.86 | Automatic Execution |
15:20:08 - 09-Oct-26 |
| Buy* | 30 | $535.89 | Automatic Execution |
15:20:04 - 09-Oct-26 |
| Buy* | 4 | $535.88 | Automatic Execution |
15:20:04 - 09-Oct-26 |
| Buy* | 6 | $535.86 | Automatic Execution |
15:20:04 - 09-Oct-26 |
| Buy* | 1 | $535.88 | Automatic Execution |
15:20:02 - 09-Oct-26 |
| Buy* | 62 | $535.86 | Automatic Execution |
15:20:02 - 09-Oct-26 |
| Buy* | 2 | $535.86 | Automatic Execution |
15:20:02 - 09-Oct-26 |
| Sell* | 13 | $535.82 | Automatic Execution |
15:20:01 - 09-Oct-26 |
| Sell* | 42 | $535.81 | Automatic Execution |
15:19:45 - 09-Oct-26 |
| Sell* | 42 | $535.81 | Automatic Execution |
15:19:45 - 09-Oct-26 |
| Sell* | 4 | $535.81 | Automatic Execution |
15:19:45 - 09-Oct-26 |
| Sell* | 6 | $535.82 | Automatic Execution |
15:19:45 - 09-Oct-26 |
| Sell* | 15 | $535.82 | Automatic Execution |
15:19:45 - 09-Oct-26 |
| Sell* | 34 | $535.82 | Automatic Execution |
15:19:45 - 09-Oct-26 |
| Sell* | 31 | $535.82 | Automatic Execution |
15:19:45 - 09-Oct-26 |
| Sell* | 11 | $535.83 | Automatic Execution |
15:19:45 - 09-Oct-26 |
| Sell* | 4 | $535.85 | Automatic Execution |
15:19:43 - 09-Oct-26 |
| Sell* | 4 | $535.85 | Automatic Execution |
15:19:43 - 09-Oct-26 |
| Sell* | 12 | $535.87 | Automatic Execution |
15:19:42 - 09-Oct-26 |
| Sell* | 2 | $535.87 | Automatic Execution |
15:19:42 - 09-Oct-26 |
| Buy* | 5 | $535.88 | Automatic Execution |
15:19:39 - 09-Oct-26 |
| Buy* | 10 | $535.86 | Automatic Execution |
15:19:28 - 09-Oct-26 |
| Buy* | 15 | $535.86 | Automatic Execution |
15:19:28 - 09-Oct-26 |
| Sell* | 14 | $535.85 | Automatic Execution |
15:19:22 - 09-Oct-26 |
| Sell* | 25 | $535.85 | Automatic Execution |
15:19:22 - 09-Oct-26 |
| Buy* | 10 | $535.84 | Automatic Execution |
15:19:21 - 09-Oct-26 |
| Buy* | 80 | $535.85 | Automatic Execution |
15:19:21 - 09-Oct-26 |
| Buy* | 61 | $535.85 | Automatic Execution |
15:19:21 - 09-Oct-26 |
| Buy* | 59 | $535.85 | Automatic Execution |
15:19:21 - 09-Oct-26 |
| Buy* | 9 | $535.83 | Automatic Execution |
15:19:19 - 09-Oct-26 |
| Sell* | 12 | $535.86 | Automatic Execution |
15:19:12 - 09-Oct-26 |
| Sell* | 27 | $535.86 | Automatic Execution |
15:19:12 - 09-Oct-26 |
| Sell* | 13 | $535.86 | Automatic Execution |
15:19:12 - 09-Oct-26 |
| Buy* | 18 | $535.88 | Automatic Execution |
15:19:06 - 09-Oct-26 |
| Buy* | 5 | $535.85 | Automatic Execution |
15:19:06 - 09-Oct-26 |
| Buy* | 45 | $535.85 | Automatic Execution |
15:19:06 - 09-Oct-26 |
| Buy* | 1 | $535.84 | Automatic Execution |
15:19:06 - 09-Oct-26 |
| Buy* | 40 | $535.84 | Automatic Execution |
15:19:06 - 09-Oct-26 |
| Buy* | 1 | $535.84 | Automatic Execution |
15:19:06 - 09-Oct-26 |
| Buy* | 1 | $535.84 | Automatic Execution |
15:19:06 - 09-Oct-26 |
| Buy* | 3 | $535.84 | Automatic Execution |
15:19:06 - 09-Oct-26 |
| Unknown* | 20 | $535.82 | Automatic Execution |
15:19:02 - 09-Oct-26 |
| Unknown* | 17 | $535.82 | Automatic Execution |
15:19:02 - 09-Oct-26 |
| Unknown* | 3 | $535.82 | Automatic Execution |
15:19:02 - 09-Oct-26 |
| Buy* | 40 | $535.84 | Automatic Execution |
15:19:02 - 09-Oct-26 |
| Buy* | 40 | $535.84 | Automatic Execution |
15:19:02 - 09-Oct-26 |
| Buy* | 1 | $535.83 | Automatic Execution |
15:19:02 - 09-Oct-26 |
| Sell* | 1 | $535.82 | Automatic Execution |
15:19:02 - 09-Oct-26 |
| Sell* | 17 | $535.84 | Automatic Execution |
15:18:57 - 09-Oct-26 |
| Buy* | 62 | $535.855 | Automatic Execution |
15:18:55 - 09-Oct-26 |
| Sell* | 58 | $535.86 | Automatic Execution |
15:18:55 - 09-Oct-26 |
| Sell* | 40 | $535.86 | Automatic Execution |
15:18:55 - 09-Oct-26 |
| Sell* | 8 | $535.87 | Automatic Execution |
15:18:55 - 09-Oct-26 |
| Sell* | 80 | $535.88 | Automatic Execution |
15:18:55 - 09-Oct-26 |
| Sell* | 17 | $535.88 | Automatic Execution |
15:18:55 - 09-Oct-26 |
| Sell* | 8 | $535.90 | Automatic Execution |
15:18:49 - 09-Oct-26 |
| Sell* | 72 | $535.90 | Automatic Execution |
15:18:49 - 09-Oct-26 |
| Sell* | 40 | $535.90 | Automatic Execution |
15:18:49 - 09-Oct-26 |
| Sell* | 5 | $535.91 | Automatic Execution |
15:18:49 - 09-Oct-26 |
| Sell* | 40 | $535.92 | Automatic Execution |
15:18:48 - 09-Oct-26 |
| Sell* | 1 | $535.91 | Automatic Execution |
15:18:47 - 09-Oct-26 |
| Sell* | 5 | $535.92 | Automatic Execution |
15:18:47 - 09-Oct-26 |
| Sell* | 45 | $535.93 | Automatic Execution |
15:18:47 - 09-Oct-26 |
| Sell* | 12 | $535.93 | Automatic Execution |
15:18:47 - 09-Oct-26 |
| Sell* | 45 | $535.94 | Automatic Execution |
15:18:47 - 09-Oct-26 |
| Sell* | 13 | $535.94 | Automatic Execution |
15:18:47 - 09-Oct-26 |
| Sell* | 62 | $535.94 | Automatic Execution |
15:18:47 - 09-Oct-26 |
| Sell* | 40 | $535.93 | Automatic Execution |
15:18:47 - 09-Oct-26 |
| Sell* | 40 | $535.94 | Automatic Execution |
15:18:47 - 09-Oct-26 |
| Buy* | 5 | $535.93 | Automatic Execution |
15:18:46 - 09-Oct-26 |
| Sell* | 5 | $535.93 | Automatic Execution |
15:18:46 - 09-Oct-26 |
| Sell* | 40 | $535.93 | Automatic Execution |
15:18:46 - 09-Oct-26 |
| Sell* | 25 | $535.94 | Automatic Execution |
15:18:46 - 09-Oct-26 |
| Sell* | 80 | $535.94 | Automatic Execution |
15:18:46 - 09-Oct-26 |
| Buy* | 1 | $535.96 | Automatic Execution |
15:18:46 - 09-Oct-26 |
| Buy* | 39 | $535.96 | Automatic Execution |
15:18:46 - 09-Oct-26 |
| Buy* | 1 | $535.95 | Automatic Execution |
15:18:46 - 09-Oct-26 |
| Buy* | 30 | $535.96 | Automatic Execution |
15:18:46 - 09-Oct-26 |
| Sell* | 5 | $535.93 | Automatic Execution |
15:18:45 - 09-Oct-26 |
| Sell* | 5 | $535.94 | Automatic Execution |
15:18:45 - 09-Oct-26 |
| Sell* | 2 | $535.95 | Automatic Execution |
15:18:42 - 09-Oct-26 |
| Sell* | 79 | $535.95 | Automatic Execution |
15:18:42 - 09-Oct-26 |
| Sell* | 20 | $535.95 | Automatic Execution |
15:18:42 - 09-Oct-26 |
| Sell* | 1 | $535.95 | Automatic Execution |
15:18:42 - 09-Oct-26 |
| Sell* | 1 | $535.95 | Automatic Execution |
15:18:42 - 09-Oct-26 |
| Sell* | 28 | $535.95 | Automatic Execution |
15:18:42 - 09-Oct-26 |
| Buy* | 7 | $535.96 | Automatic Execution |
15:18:42 - 09-Oct-26 |
| Buy* | 1 | $535.96 | Automatic Execution |
15:18:42 - 09-Oct-26 |
| Buy* | 2 | $535.96 | Automatic Execution |
15:18:42 - 09-Oct-26 |
| Buy* | 3 | $535.97 | Automatic Execution |
15:18:39 - 09-Oct-26 |
| Sell* | 1 | $535.93 | Automatic Execution |
15:18:37 - 09-Oct-26 |
| Sell* | 13 | $535.93 | Automatic Execution |
15:18:30 - 09-Oct-26 |
| Sell* | 6 | $535.93 | Automatic Execution |
15:18:30 - 09-Oct-26 |
| Sell* | 15 | $535.94 | Automatic Execution |
15:18:30 - 09-Oct-26 |
| Sell* | 16 | $535.95 | Automatic Execution |
15:18:30 - 09-Oct-26 |
| Sell* | 40 | $535.95 | Automatic Execution |
15:18:30 - 09-Oct-26 |
| Sell* | 21 | $535.95 | Automatic Execution |
15:18:30 - 09-Oct-26 |
| Sell* | 100 | $535.97 | Automatic Execution |
15:18:27 - 09-Oct-26 |
| Sell* | 40 | $536.00 | Automatic Execution |
15:18:16 - 09-Oct-26 |
| Sell* | 25 | $536.00 | Automatic Execution |
15:18:16 - 09-Oct-26 |
| Sell* | 1 | $536.02 | Automatic Execution |
15:18:16 - 09-Oct-26 |
| Sell* | 14 | $536.02 | Automatic Execution |
15:18:16 - 09-Oct-26 |
| Sell* | 11 | $536.03 | Automatic Execution |
15:18:16 - 09-Oct-26 |
| Sell* | 3 | $536.03 | Automatic Execution |
15:18:16 - 09-Oct-26 |
| Sell* | 1 | $536.03 | Automatic Execution |
15:18:14 - 09-Oct-26 |
| Buy* | 1 | $536.06 | Automatic Execution |
15:18:13 - 09-Oct-26 |
| Buy* | 19 | $536.05 | Automatic Execution |
15:18:12 - 09-Oct-26 |
| Buy* | 25 | $536.03 | Automatic Execution |
15:18:12 - 09-Oct-26 |
| Buy* | 19 | $536.03 | Automatic Execution |
15:18:12 - 09-Oct-26 |
| Buy* | 18 | $536.01 | Automatic Execution |
15:18:12 - 09-Oct-26 |
| Buy* | 100 | $536.00 | Automatic Execution |
15:18:12 - 09-Oct-26 |
| Buy* | 8 | $536.00 | Automatic Execution |
15:18:12 - 09-Oct-26 |
| Buy* | 21 | $536.00 | Automatic Execution |
15:18:12 - 09-Oct-26 |
| Buy* | 150 | $536.00 | Automatic Execution |
15:18:12 - 09-Oct-26 |
| Buy* | 40 | $536.00 | Automatic Execution |
15:18:12 - 09-Oct-26 |
| Buy* | 5 | $535.99 | Automatic Execution |
15:18:12 - 09-Oct-26 |
| Buy* | 20 | $535.98 | Automatic Execution |
15:18:12 - 09-Oct-26 |
| Buy* | 19 | $535.98 | Automatic Execution |
15:18:12 - 09-Oct-26 |
| Buy* | 1 | $535.98 | Automatic Execution |
15:18:12 - 09-Oct-26 |
| Buy* | 1 | $535.97 | Automatic Execution |
15:18:12 - 09-Oct-26 |
| Buy* | 11 | $535.97 | Automatic Execution |
15:18:08 - 09-Oct-26 |
| Sell* | 40 | $535.945 | Automatic Execution |
15:17:58 - 09-Oct-26 |
| Sell* | 11 | $535.95 | Automatic Execution |
15:17:57 - 09-Oct-26 |
| Sell* | 31 | $535.95 | Automatic Execution |
15:17:57 - 09-Oct-26 |
| Sell* | 3 | $535.95 | Automatic Execution |
15:17:57 - 09-Oct-26 |
| Sell* | 9 | $535.95 | Automatic Execution |
15:17:57 - 09-Oct-26 |
| Buy* | 40 | $535.97 | Automatic Execution |
15:17:55 - 09-Oct-26 |
| Buy* | 40 | $535.97 | Automatic Execution |
15:17:55 - 09-Oct-26 |
| Buy* | 40 | $535.97 | Automatic Execution |
15:17:55 - 09-Oct-26 |
| Buy* | 40 | $535.97 | Automatic Execution |
15:17:55 - 09-Oct-26 |
| Sell* | 25 | $535.95 | Automatic Execution |
15:17:55 - 09-Oct-26 |
| Sell* | 2 | $535.94 | Automatic Execution |
15:17:54 - 09-Oct-26 |
| Sell* | 2 | $535.94 | Automatic Execution |
15:17:54 - 09-Oct-26 |
| Buy* | 1 | $535.96 | Automatic Execution |
15:17:52 - 09-Oct-26 |
| Buy* | 40 | $535.96 | Automatic Execution |
15:17:52 - 09-Oct-26 |
| Buy* | 40 | $535.96 | Automatic Execution |
15:17:52 - 09-Oct-26 |
| Buy* | 120 | $535.94 | Automatic Execution |
15:17:52 - 09-Oct-26 |
| Sell* | 13 | $535.93 | Automatic Execution |
15:17:50 - 09-Oct-26 |
| Sell* | 2 | $535.93 | Automatic Execution |
15:17:50 - 09-Oct-26 |
| Buy* | 40 | $535.95 | Automatic Execution |
15:17:49 - 09-Oct-26 |
| Buy* | 40 | $535.95 | Automatic Execution |
15:17:49 - 09-Oct-26 |
| Buy* | 35 | $535.94 | Automatic Execution |
15:17:49 - 09-Oct-26 |
| Buy* | 43 | $535.94 | Automatic Execution |
15:17:49 - 09-Oct-26 |
| Buy* | 2 | $535.94 | Automatic Execution |
15:17:49 - 09-Oct-26 |
| Sell* | 2 | $535.91 | Automatic Execution |
15:17:44 - 09-Oct-26 |
| Sell* | 2 | $535.91 | Automatic Execution |
15:17:44 - 09-Oct-26 |
| Sell* | 2 | $535.91 | Automatic Execution |
15:17:44 - 09-Oct-26 |
| Buy* | 1 | $535.94 | Automatic Execution |
15:17:31 - 09-Oct-26 |
| Buy* | 11 | $535.93 | Automatic Execution |
15:17:31 - 09-Oct-26 |
| Buy* | 31 | $535.92 | Automatic Execution |
15:17:29 - 09-Oct-26 |
| Buy* | 2 | $535.92 | Automatic Execution |
15:17:29 - 09-Oct-26 |
| Buy* | 48 | $535.92 | Automatic Execution |
15:17:29 - 09-Oct-26 |
| Buy* | 40 | $535.92 | Automatic Execution |
15:17:29 - 09-Oct-26 |
| Sell* | 41 | $535.88 | Automatic Execution |
15:17:27 - 09-Oct-26 |
| Sell* | 40 | $535.88 | Automatic Execution |
15:17:27 - 09-Oct-26 |
| Sell* | 6 | $535.89 | Automatic Execution |
15:17:27 - 09-Oct-26 |
| Sell* | 40 | $535.89 | Automatic Execution |
15:17:27 - 09-Oct-26 |
| Sell* | 40 | $535.89 | Automatic Execution |
15:17:27 - 09-Oct-26 |
| Sell* | 17 | $535.91 | Automatic Execution |
15:17:23 - 09-Oct-26 |
| Sell* | 20 | $535.91 | Automatic Execution |
15:17:23 - 09-Oct-26 |
| Sell* | 16 | $535.96 | Automatic Execution |
15:17:22 - 09-Oct-26 |
| Buy* | 16 | $535.96 | Automatic Execution |
15:17:22 - 09-Oct-26 |
| Buy* | 24 | $535.96 | Automatic Execution |
15:17:22 - 09-Oct-26 |
| Buy* | 40 | $535.96 | Automatic Execution |
15:17:22 - 09-Oct-26 |
| Buy* | 1 | $535.96 | Automatic Execution |
15:17:22 - 09-Oct-26 |
| Buy* | 80 | $535.94 | Automatic Execution |
15:17:22 - 09-Oct-26 |
| Sell* | 1 | $535.91 | Automatic Execution |
15:17:17 - 09-Oct-26 |
| Sell* | 40 | $535.91 | Automatic Execution |
15:17:17 - 09-Oct-26 |
| Sell* | 13 | $535.91 | Automatic Execution |
15:17:17 - 09-Oct-26 |
| Sell* | 40 | $535.91 | Automatic Execution |
15:17:17 - 09-Oct-26 |
| Buy* | 49 | $535.96 | Automatic Execution |
15:17:05 - 09-Oct-26 |
| Buy* | 50 | $535.96 | Automatic Execution |
15:17:05 - 09-Oct-26 |
| Buy* | 30 | $535.99 | Automatic Execution |
15:16:56 - 09-Oct-26 |
| Sell* | 25 | $535.94 | Automatic Execution |
15:16:54 - 09-Oct-26 |
| Sell* | 1 | $535.95 | Automatic Execution |
15:16:54 - 09-Oct-26 |
| Buy* | 1 | $535.97 | Automatic Execution |
15:16:50 - 09-Oct-26 |
| Buy* | 28 | $535.97 | Automatic Execution |
15:16:50 - 09-Oct-26 |
| Buy* | 2 | $535.96 | Automatic Execution |
15:16:50 - 09-Oct-26 |
| Buy* | 1 | $535.96 | Automatic Execution |
15:16:50 - 09-Oct-26 |
| Sell* | 13 | $535.97 | Automatic Execution |
15:16:46 - 09-Oct-26 |
| Sell* | 41 | $535.97 | Automatic Execution |
15:16:46 - 09-Oct-26 |
| Sell* | 6 | $535.97 | Automatic Execution |
15:16:46 - 09-Oct-26 |
| Sell* | 31 | $535.97 | Automatic Execution |
15:16:46 - 09-Oct-26 |
| Sell* | 17 | $535.97 | Automatic Execution |
15:16:46 - 09-Oct-26 |
| Sell* | 1 | $535.97 | Automatic Execution |
15:16:46 - 09-Oct-26 |
| Buy* | 40 | $536.00 | Automatic Execution |
15:16:44 - 09-Oct-26 |
| Sell* | 14 | $535.98 | Automatic Execution |
15:16:41 - 09-Oct-26 |
| Sell* | 40 | $535.98 | Automatic Execution |
15:16:41 - 09-Oct-26 |
| Sell* | 40 | $535.98 | Automatic Execution |
15:16:38 - 09-Oct-26 |
| Buy* | 5 | $535.98 | Automatic Execution |
15:16:38 - 09-Oct-26 |
| Buy* | 40 | $535.98 | Automatic Execution |
15:16:38 - 09-Oct-26 |
| Buy* | 40 | $535.98 | Automatic Execution |
15:16:38 - 09-Oct-26 |
| Buy* | 32 | $535.98 | Automatic Execution |
15:16:38 - 09-Oct-26 |
| Buy* | 1 | $535.98 | Automatic Execution |
15:16:38 - 09-Oct-26 |
| Buy* | 8 | $535.98 | Automatic Execution |
15:16:38 - 09-Oct-26 |
| Buy* | 2 | $535.97 | Automatic Execution |
15:16:35 - 09-Oct-26 |
| Buy* | 10 | $535.97 | Automatic Execution |
15:16:35 - 09-Oct-26 |
| Buy* | 49 | $535.96 | Automatic Execution |
15:16:30 - 09-Oct-26 |
| Buy* | 25 | $535.96 | Automatic Execution |
15:16:30 - 09-Oct-26 |
| Buy* | 26 | $535.96 | Automatic Execution |
15:16:30 - 09-Oct-26 |
| Buy* | 25 | $535.96 | Automatic Execution |
15:16:30 - 09-Oct-26 |
| Buy* | 10 | $535.96 | Automatic Execution |
15:16:30 - 09-Oct-26 |
| Buy* | 11 | $535.95 | Automatic Execution |
15:16:30 - 09-Oct-26 |
| Sell* | 40 | $535.92 | Automatic Execution |
15:16:25 - 09-Oct-26 |
| Buy* | 20 | $535.94 | Automatic Execution |
15:16:25 - 09-Oct-26 |
| Buy* | 3 | $535.92 | Automatic Execution |
15:16:18 - 09-Oct-26 |
| Buy* | 25 | $535.92 | Automatic Execution |
15:16:18 - 09-Oct-26 |
| Buy* | 52 | $535.92 | Automatic Execution |
15:16:18 - 09-Oct-26 |
| Buy* | 1 | $535.92 | Automatic Execution |
15:16:18 - 09-Oct-26 |
| Buy* | 80 | $535.92 | Automatic Execution |
15:16:18 - 09-Oct-26 |
| Buy* | 80 | $535.88 | Automatic Execution |
15:16:15 - 09-Oct-26 |
| Sell* | 37 | $535.88 | Automatic Execution |
15:16:14 - 09-Oct-26 |
| Sell* | 17 | $535.88 | Automatic Execution |
15:16:14 - 09-Oct-26 |
| Sell* | 3 | $535.88 | Automatic Execution |
15:16:14 - 09-Oct-26 |
| Sell* | 13 | $535.88 | Automatic Execution |
15:16:14 - 09-Oct-26 |
| Sell* | 13 | $535.90 | Automatic Execution |
15:16:13 - 09-Oct-26 |
| Buy* | 9 | $535.91 | Automatic Execution |
15:16:06 - 09-Oct-26 |
| Sell* | 25 | $535.95 | Automatic Execution |
15:16:04 - 09-Oct-26 |
| Buy* | 10 | $535.98 | Automatic Execution |
15:15:57 - 09-Oct-26 |
| Buy* | 25 | $535.98 | Automatic Execution |
15:15:57 - 09-Oct-26 |
| Buy* | 1 | $535.98 | Automatic Execution |
15:15:57 - 09-Oct-26 |
| Buy* | 5 | $535.98 | Automatic Execution |
15:15:57 - 09-Oct-26 |
| Buy* | 1 | $535.97 | Automatic Execution |
15:15:56 - 09-Oct-26 |
| Buy* | 18 | $535.96 | Automatic Execution |
15:15:56 - 09-Oct-26 |
| Sell* | 25 | $535.91 | Automatic Execution |
15:15:56 - 09-Oct-26 |
| Sell* | 3 | $535.94 | Automatic Execution |
15:15:54 - 09-Oct-26 |
| Buy* | 40 | $535.95 | Automatic Execution |
15:15:50 - 09-Oct-26 |
| Buy* | 1 | $535.95 | Automatic Execution |
15:15:50 - 09-Oct-26 |
| Buy* | 80 | $535.93 | Automatic Execution |
15:15:46 - 09-Oct-26 |
| Buy* | 1 | $535.97 | Automatic Execution |
15:15:44 - 09-Oct-26 |
| Buy* | 1 | $535.975 | Automatic Execution |
15:15:43 - 09-Oct-26 |
| Buy* | 1 | $535.975 | Automatic Execution |
15:15:43 - 09-Oct-26 |
| Buy* | 1 | $535.975 | Automatic Execution |
15:15:43 - 09-Oct-26 |
| Buy* | 1 | $535.975 | Automatic Execution |
15:15:43 - 09-Oct-26 |
| Buy* | 1 | $535.96 | Automatic Execution |
15:15:43 - 09-Oct-26 |
| Sell* | 36 | $535.96 | Automatic Execution |
15:15:42 - 09-Oct-26 |
| Sell* | 2 | $535.96 | Automatic Execution |
15:15:42 - 09-Oct-26 |
| Sell* | 38 | $535.96 | Automatic Execution |
15:15:40 - 09-Oct-26 |
| Sell* | 2 | $535.96 | Automatic Execution |
15:15:40 - 09-Oct-26 |
| Buy* | 1 | $535.97 | Automatic Execution |
15:15:40 - 09-Oct-26 |
| Sell* | 2 | $535.96 | Automatic Execution |
15:15:40 - 09-Oct-26 |
| Buy* | 40 | $535.97 | Automatic Execution |
15:15:40 - 09-Oct-26 |
| Buy* | 9 | $535.97 | Automatic Execution |
15:15:40 - 09-Oct-26 |
| Sell* | 40 | $536.00 | Automatic Execution |
15:15:37 - 09-Oct-26 |
| Buy* | 10 | $536.04 | Automatic Execution |
15:15:31 - 09-Oct-26 |
| Buy* | 2 | $536.04 | Automatic Execution |
15:15:31 - 09-Oct-26 |
| Buy* | 11 | $536.04 | Automatic Execution |
15:15:31 - 09-Oct-26 |
| Sell* | 40 | $537.055 | Automatic Execution |
14:53:25 - 09-Oct-26 |
| Buy* | 10 | $537.07 | Automatic Execution |
14:53:25 - 09-Oct-26 |
| Sell* | 40 | $537.10 | Automatic Execution |
14:53:24 - 09-Oct-26 |
| Buy* | 16 | $537.12 | Automatic Execution |
14:53:24 - 09-Oct-26 |
| Buy* | 76 | $537.12 | Automatic Execution |
14:53:24 - 09-Oct-26 |
| Buy* | 24 | $537.12 | Automatic Execution |
14:53:24 - 09-Oct-26 |
| Buy* | 16 | $537.12 | Automatic Execution |
14:53:24 - 09-Oct-26 |
| Buy* | 20 | $537.12 | Automatic Execution |
14:53:24 - 09-Oct-26 |
| Buy* | 100 | $537.12 | Automatic Execution |
14:53:24 - 09-Oct-26 |
| Buy* | 200 | $537.12 | Automatic Execution |
14:53:24 - 09-Oct-26 |
| Buy* | 1 | $537.13 | Automatic Execution |
14:53:19 - 09-Oct-26 |
| Sell* | 5 | $537.09 | Automatic Execution |
14:53:16 - 09-Oct-26 |
| Buy* | 1 | $537.08 | Automatic Execution |
14:53:16 - 09-Oct-26 |
| Buy* | 15 | $537.04 | Automatic Execution |
14:53:16 - 09-Oct-26 |
| Buy* | 2 | $537.04 | Automatic Execution |
14:53:16 - 09-Oct-26 |
| Buy* | 40 | $537.04 | Automatic Execution |
14:53:16 - 09-Oct-26 |
| Buy* | 40 | $537.04 | Automatic Execution |
14:53:16 - 09-Oct-26 |
| Sell* | 40 | $536.97 | Automatic Execution |
14:53:13 - 09-Oct-26 |
| Sell* | 40 | $536.98 | Automatic Execution |
14:53:13 - 09-Oct-26 |
| Sell* | 15 | $536.98 | Automatic Execution |
14:53:13 - 09-Oct-26 |
| Sell* | 2 | $536.98 | Automatic Execution |
14:53:13 - 09-Oct-26 |
| Buy* | 80 | $536.99 | Automatic Execution |
14:53:10 - 09-Oct-26 |
| Buy* | 40 | $536.995 | Automatic Execution |
14:53:08 - 09-Oct-26 |
| Buy* | 25 | $537.03 | Automatic Execution |
14:53:08 - 09-Oct-26 |
| Sell* | 80 | $536.99 | Automatic Execution |
14:53:07 - 09-Oct-26 |
| Buy* | 2 | $536.99 | Automatic Execution |
14:53:07 - 09-Oct-26 |
| Buy* | 40 | $536.98 | Automatic Execution |
14:53:07 - 09-Oct-26 |
| Buy* | 29 | $536.97 | Automatic Execution |
14:53:07 - 09-Oct-26 |
| Buy* | 27 | $536.96 | Automatic Execution |
14:53:07 - 09-Oct-26 |
| Buy* | 69 | $536.96 | Automatic Execution |
14:53:07 - 09-Oct-26 |
| Sell* | 40 | $536.96 | Automatic Execution |
14:53:06 - 09-Oct-26 |
| Buy* | 40 | $536.99 | Automatic Execution |
14:53:05 - 09-Oct-26 |
| Buy* | 40 | $536.99 | Automatic Execution |
14:53:05 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:53:04 - 09-Oct-26 |
| Buy* | 100 | $536.995 | Automatic Execution |
14:53:02 - 09-Oct-26 |
| Buy* | 10 | $537.00 | Automatic Execution |
14:53:01 - 09-Oct-26 |
| Buy* | 1 | $537.01 | Automatic Execution |
14:53:01 - 09-Oct-26 |
| Buy* | 60 | $536.995 | Automatic Execution |
14:53:01 - 09-Oct-26 |
| Buy* | 100 | $537.00 | Automatic Execution |
14:53:01 - 09-Oct-26 |
| Buy* | 42 | $537.03 | Automatic Execution |
14:53:01 - 09-Oct-26 |
| Buy* | 1 | $537.03 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 100 | $537.015 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 100 | $537.015 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Sell* | 36 | $536.98 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Sell* | 55 | $536.98 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Sell* | 25 | $536.98 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 80 | $536.98 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 58 | $536.99 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 22 | $536.99 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 80 | $536.99 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 56 | $536.975 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 80 | $536.98 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 80 | $536.98 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 2 | $536.98 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 78 | $536.98 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 80 | $536.98 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 80 | $536.98 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 80 | $536.98 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 2 | $536.98 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 80 | $536.97 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 31 | $536.97 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 10 | $536.97 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 39 | $536.97 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 80 | $536.97 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 15 | $536.97 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 25 | $536.97 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 40 | $536.95 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 3 | $536.94 | Automatic Execution |
14:52:59 - 09-Oct-26 |
| Buy* | 7 | $536.94 | Automatic Execution |
14:52:58 - 09-Oct-26 |
| Sell* | 10 | $536.90 | Automatic Execution |
14:52:57 - 09-Oct-26 |
| Sell* | 40 | $536.90 | Automatic Execution |
14:52:57 - 09-Oct-26 |
| Sell* | 40 | $536.90 | Automatic Execution |
14:52:57 - 09-Oct-26 |
| Sell* | 80 | $536.91 | Automatic Execution |
14:52:56 - 09-Oct-26 |
| Sell* | 40 | $536.91 | Automatic Execution |
14:52:56 - 09-Oct-26 |
| Sell* | 5 | $536.91 | Automatic Execution |
14:52:56 - 09-Oct-26 |
| Unknown* | 40 | $536.94 | Automatic Execution |
14:52:55 - 09-Oct-26 |
| Buy* | 56 | $536.95 | Automatic Execution |
14:52:53 - 09-Oct-26 |
| Buy* | 40 | $536.95 | Automatic Execution |
14:52:53 - 09-Oct-26 |
| Sell* | 17 | $536.94 | Automatic Execution |
14:52:52 - 09-Oct-26 |
| Buy* | 3 | $536.95 | Automatic Execution |
14:52:52 - 09-Oct-26 |
| Buy* | 1 | $536.95 | Automatic Execution |
14:52:51 - 09-Oct-26 |
| Sell* | 75 | $536.915 | Automatic Execution |
14:52:49 - 09-Oct-26 |
| Sell* | 25 | $536.88 | Automatic Execution |
14:52:43 - 09-Oct-26 |
| Sell* | 40 | $536.89 | Automatic Execution |
14:52:43 - 09-Oct-26 |
| Sell* | 40 | $536.89 | Automatic Execution |
14:52:43 - 09-Oct-26 |
| Sell* | 1 | $536.89 | Automatic Execution |
14:52:43 - 09-Oct-26 |
| Sell* | 80 | $536.935 | Automatic Execution |
14:52:43 - 09-Oct-26 |
| Sell* | 80 | $536.945 | Automatic Execution |
14:52:42 - 09-Oct-26 |
| Sell* | 60 | $536.945 | Automatic Execution |
14:52:42 - 09-Oct-26 |
| Sell* | 100 | $536.94 | Automatic Execution |
14:52:42 - 09-Oct-26 |
| Sell* | 53 | $536.945 | Automatic Execution |
14:52:42 - 09-Oct-26 |
| Sell* | 7 | $536.945 | Automatic Execution |
14:52:42 - 09-Oct-26 |
| Sell* | 33 | $536.95 | Automatic Execution |
14:52:42 - 09-Oct-26 |
| Sell* | 67 | $536.95 | Automatic Execution |
14:52:42 - 09-Oct-26 |
| Sell* | 40 | $536.955 | Automatic Execution |
14:52:42 - 09-Oct-26 |
| Sell* | 13 | $536.965 | Automatic Execution |
14:52:42 - 09-Oct-26 |
| Sell* | 100 | $536.93 | Automatic Execution |
14:52:42 - 09-Oct-26 |
| Sell* | 40 | $536.92 | Automatic Execution |
14:52:41 - 09-Oct-26 |
| Sell* | 17 | $536.93 | Automatic Execution |
14:52:41 - 09-Oct-26 |
| Sell* | 100 | $536.95 | Automatic Execution |
14:52:41 - 09-Oct-26 |
| Sell* | 40 | $536.965 | Automatic Execution |
14:52:39 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:52:37 - 09-Oct-26 |
| Buy* | 1 | $536.98 | Automatic Execution |
14:52:35 - 09-Oct-26 |
| Buy* | 40 | $536.98 | Automatic Execution |
14:52:35 - 09-Oct-26 |
| Buy* | 40 | $536.98 | Automatic Execution |
14:52:35 - 09-Oct-26 |
| Sell* | 16 | $536.881 | Automatic Execution |
14:52:33 - 09-Oct-26 |
| Sell* | 40 | $536.92 | Automatic Execution |
14:52:33 - 09-Oct-26 |
| Buy* | 60 | $536.935 | Automatic Execution |
14:52:32 - 09-Oct-26 |
| Buy* | 20 | $536.935 | Automatic Execution |
14:52:32 - 09-Oct-26 |
| Buy* | 20 | $536.95 | Automatic Execution |
14:52:31 - 09-Oct-26 |
| Buy* | 20 | $536.95 | Automatic Execution |
14:52:31 - 09-Oct-26 |
| Buy* | 20 | $536.95 | Automatic Execution |
14:52:31 - 09-Oct-26 |
| Buy* | 40 | $536.95 | Automatic Execution |
14:52:31 - 09-Oct-26 |
| Buy* | 40 | $536.95 | Automatic Execution |
14:52:31 - 09-Oct-26 |
| Buy* | 7 | $536.92 | Automatic Execution |
14:52:31 - 09-Oct-26 |
| Buy* | 1 | $536.92 | Automatic Execution |
14:52:31 - 09-Oct-26 |
| Buy* | 2 | $536.92 | Automatic Execution |
14:52:31 - 09-Oct-26 |
| Buy* | 300 | $536.80 | Automatic Execution |
14:52:26 - 09-Oct-26 |
| Buy* | 40 | $536.78 | Automatic Execution |
14:52:26 - 09-Oct-26 |
| Buy* | 7 | $536.78 | Automatic Execution |
14:52:26 - 09-Oct-26 |
| Buy* | 13 | $536.78 | Automatic Execution |
14:52:26 - 09-Oct-26 |
| Buy* | 100 | $536.78 | Automatic Execution |
14:52:26 - 09-Oct-26 |
| Sell* | 1 | $536.75 | Automatic Execution |
14:52:26 - 09-Oct-26 |
| Buy* | 79 | $536.76 | Automatic Execution |
14:52:24 - 09-Oct-26 |
| Buy* | 1 | $536.76 | Automatic Execution |
14:52:24 - 09-Oct-26 |
| Sell* | 40 | $536.72 | Automatic Execution |
14:52:23 - 09-Oct-26 |
| Buy* | 40 | $536.775 | Automatic Execution |
14:52:23 - 09-Oct-26 |
| Buy* | 40 | $536.775 | Automatic Execution |
14:52:23 - 09-Oct-26 |
| Buy* | 1 | $536.75 | Automatic Execution |
14:52:23 - 09-Oct-26 |
| Buy* | 40 | $536.755 | Automatic Execution |
14:52:21 - 09-Oct-26 |
| Buy* | 48 | $536.80 | Automatic Execution |
14:52:21 - 09-Oct-26 |
| Buy* | 32 | $536.80 | Automatic Execution |
14:52:21 - 09-Oct-26 |
| Sell* | 40 | $536.80 | Automatic Execution |
14:52:21 - 09-Oct-26 |
| Sell* | 40 | $536.81 | Automatic Execution |
14:52:21 - 09-Oct-26 |
| Sell* | 40 | $536.81 | Automatic Execution |
14:52:21 - 09-Oct-26 |
| Sell* | 40 | $536.81 | Automatic Execution |
14:52:21 - 09-Oct-26 |
| Sell* | 1 | $536.82 | Automatic Execution |
14:52:21 - 09-Oct-26 |
| Sell* | 40 | $536.85 | Automatic Execution |
14:52:21 - 09-Oct-26 |
| Sell* | 40 | $536.84 | Automatic Execution |
14:52:20 - 09-Oct-26 |
| Sell* | 1 | $536.85 | Automatic Execution |
14:52:19 - 09-Oct-26 |
| Sell* | 1 | $536.85 | Automatic Execution |
14:52:19 - 09-Oct-26 |
| Sell* | 40 | $536.865 | Automatic Execution |
14:52:18 - 09-Oct-26 |
| Sell* | 40 | $536.865 | Automatic Execution |
14:52:18 - 09-Oct-26 |
| Sell* | 13 | $536.85 | Automatic Execution |
14:52:13 - 09-Oct-26 |
| Sell* | 40 | $536.875 | Automatic Execution |
14:52:13 - 09-Oct-26 |
| Sell* | 1 | $536.85 | Automatic Execution |
14:52:12 - 09-Oct-26 |
| Sell* | 3 | $536.87 | Automatic Execution |
14:52:12 - 09-Oct-26 |
| Sell* | 40 | $536.89 | Automatic Execution |
14:52:12 - 09-Oct-26 |
| Sell* | 40 | $536.885 | Automatic Execution |
14:52:12 - 09-Oct-26 |
| Sell* | 40 | $536.885 | Automatic Execution |
14:52:12 - 09-Oct-26 |
| Buy* | 40 | $536.87 | Automatic Execution |
14:52:11 - 09-Oct-26 |
| Buy* | 40 | $536.87 | Automatic Execution |
14:52:11 - 09-Oct-26 |
| Buy* | 5 | $536.87 | Automatic Execution |
14:52:11 - 09-Oct-26 |
| Unknown* | 28 | $536.835 | Automatic Execution |
14:52:10 - 09-Oct-26 |
| Unknown* | 12 | $536.835 | Automatic Execution |
14:52:10 - 09-Oct-26 |
| Sell* | 9 | $536.80 | Automatic Execution |
14:52:08 - 09-Oct-26 |
| Sell* | 6 | $536.80 | Automatic Execution |
14:52:08 - 09-Oct-26 |
| Unknown* | 95 | $536.835 | Automatic Execution |
14:52:08 - 09-Oct-26 |
| Unknown* | 13 | $536.835 | Automatic Execution |
14:52:08 - 09-Oct-26 |
| Buy* | 30 | $536.80 | Automatic Execution |
14:52:07 - 09-Oct-26 |
| Buy* | 15 | $536.79 | Automatic Execution |
14:52:07 - 09-Oct-26 |
| Buy* | 20 | $536.79 | Automatic Execution |
14:52:07 - 09-Oct-26 |
| Buy* | 280 | $536.78 | Automatic Execution |
14:52:05 - 09-Oct-26 |
| Buy* | 20 | $536.75 | Automatic Execution |
14:52:05 - 09-Oct-26 |
| Sell* | 50 | $536.71 | Automatic Execution |
14:52:02 - 09-Oct-26 |
| Sell* | 200 | $536.71 | Automatic Execution |
14:52:02 - 09-Oct-26 |
| Sell* | 1 | $536.72 | Automatic Execution |
14:52:02 - 09-Oct-26 |
| Sell* | 70 | $536.72 | Automatic Execution |
14:52:02 - 09-Oct-26 |
| Sell* | 10 | $536.72 | Automatic Execution |
14:52:02 - 09-Oct-26 |
| Buy* | 2 | $536.78 | Automatic Execution |
14:52:01 - 09-Oct-26 |
| Buy* | 1 | $536.75 | Automatic Execution |
14:52:01 - 09-Oct-26 |
| Buy* | 32 | $536.74 | Automatic Execution |
14:51:59 - 09-Oct-26 |
| Buy* | 8 | $536.74 | Automatic Execution |
14:51:59 - 09-Oct-26 |
| Sell* | 40 | $536.73 | Automatic Execution |
14:51:55 - 09-Oct-26 |
| Buy* | 10 | $536.72 | Automatic Execution |
14:51:55 - 09-Oct-26 |
| Buy* | 78 | $536.71 | Automatic Execution |
14:51:55 - 09-Oct-26 |
| Sell* | 36 | $536.70 | Automatic Execution |
14:51:55 - 09-Oct-26 |
| Sell* | 13 | $536.73 | Automatic Execution |
14:51:55 - 09-Oct-26 |
| Sell* | 4 | $536.70 | Automatic Execution |
14:51:55 - 09-Oct-26 |
| Sell* | 2 | $536.72 | Automatic Execution |
14:51:55 - 09-Oct-26 |
| Buy* | 10 | $536.76 | Automatic Execution |
14:51:54 - 09-Oct-26 |
| Buy* | 10 | $536.76 | Automatic Execution |
14:51:54 - 09-Oct-26 |
| Buy* | 12 | $536.76 | Automatic Execution |
14:51:54 - 09-Oct-26 |
| Sell* | 80 | $536.75 | Automatic Execution |
14:51:53 - 09-Oct-26 |
| Sell* | 4 | $536.77 | Automatic Execution |
14:51:53 - 09-Oct-26 |
| Sell* | 23 | $536.77 | Automatic Execution |
14:51:53 - 09-Oct-26 |
| Sell* | 200 | $536.85 | Automatic Execution |
14:51:50 - 09-Oct-26 |
| Sell* | 3 | $536.88 | Automatic Execution |
14:51:50 - 09-Oct-26 |
| Sell* | 200 | $536.92 | Automatic Execution |
14:51:50 - 09-Oct-26 |
| Buy* | 2 | $536.95 | Automatic Execution |
14:51:49 - 09-Oct-26 |
| Buy* | 10 | $536.95 | Automatic Execution |
14:51:49 - 09-Oct-26 |
| Sell* | 6 | $536.95 | Automatic Execution |
14:51:49 - 09-Oct-26 |
| Sell* | 68 | $536.96 | Automatic Execution |
14:51:49 - 09-Oct-26 |
| Sell* | 10 | $537.00 | Automatic Execution |
14:51:48 - 09-Oct-26 |
| Buy* | 10 | $537.00 | Automatic Execution |
14:51:48 - 09-Oct-26 |
| Sell* | 5 | $536.97 | Automatic Execution |
14:51:44 - 09-Oct-26 |
| Buy* | 40 | $537.03 | Automatic Execution |
14:51:41 - 09-Oct-26 |
| Sell* | 2 | $537.01 | Automatic Execution |
14:51:41 - 09-Oct-26 |
| Sell* | 1 | $537.01 | Automatic Execution |
14:51:41 - 09-Oct-26 |
| Sell* | 60 | $537.02 | Automatic Execution |
14:51:41 - 09-Oct-26 |
| Buy* | 100 | $537.05 | Automatic Execution |
14:51:33 - 09-Oct-26 |
| Buy* | 100 | $537.05 | Automatic Execution |
14:51:33 - 09-Oct-26 |
| Sell* | 8 | $537.05 | Automatic Execution |
14:51:32 - 09-Oct-26 |
| Sell* | 40 | $537.09 | Automatic Execution |
14:51:31 - 09-Oct-26 |
| Sell* | 17 | $537.11 | Automatic Execution |
14:51:31 - 09-Oct-26 |
| Sell* | 30 | $537.13 | Automatic Execution |
14:51:29 - 09-Oct-26 |
| Sell* | 10 | $537.13 | Automatic Execution |
14:51:29 - 09-Oct-26 |
| Sell* | 18 | $537.13 | Automatic Execution |
14:51:29 - 09-Oct-26 |
| Sell* | 4 | $537.16 | Automatic Execution |
14:51:28 - 09-Oct-26 |
| Buy* | 2 | $537.19 | Automatic Execution |
14:51:26 - 09-Oct-26 |
| Buy* | 2 | $537.19 | Automatic Execution |
14:51:26 - 09-Oct-26 |
| Buy* | 13 | $537.18 | Automatic Execution |
14:51:26 - 09-Oct-26 |
| Unknown* | 1 | $537.175 | Automatic Execution |
14:51:26 - 09-Oct-26 |
| Buy* | 60 | $537.20 | Automatic Execution |
14:51:26 - 09-Oct-26 |
| Buy* | 91 | $537.20 | Automatic Execution |
14:51:26 - 09-Oct-26 |
| Buy* | 58 | $537.19 | Automatic Execution |
14:51:26 - 09-Oct-26 |
| Buy* | 42 | $537.19 | Automatic Execution |
14:51:26 - 09-Oct-26 |
| Buy* | 1 | $537.12 | Automatic Execution |
14:51:23 - 09-Oct-26 |
| Buy* | 1 | $537.10 | Automatic Execution |
14:51:22 - 09-Oct-26 |
| Buy* | 8 | $537.07 | Automatic Execution |
14:51:22 - 09-Oct-26 |
| Buy* | 20 | $537.07 | Automatic Execution |
14:51:22 - 09-Oct-26 |
| Buy* | 20 | $537.07 | Automatic Execution |
14:51:22 - 09-Oct-26 |
| Sell* | 40 | $537.14 | Automatic Execution |
14:51:16 - 09-Oct-26 |
| Sell* | 35 | $537.15 | Automatic Execution |
14:51:16 - 09-Oct-26 |
| Sell* | 5 | $537.15 | Automatic Execution |
14:51:16 - 09-Oct-26 |
| Sell* | 2 | $537.18 | Automatic Execution |
14:51:15 - 09-Oct-26 |
| Sell* | 1 | $537.17 | Automatic Execution |
14:51:15 - 09-Oct-26 |
| Sell* | 15 | $537.17 | Automatic Execution |
14:51:14 - 09-Oct-26 |
| Sell* | 1 | $537.17 | Automatic Execution |
14:51:14 - 09-Oct-26 |
| Buy* | 13 | $537.20 | Automatic Execution |
14:51:14 - 09-Oct-26 |
| Buy* | 2 | $537.20 | Automatic Execution |
14:51:14 - 09-Oct-26 |
| Buy* | 4 | $537.20 | Automatic Execution |
14:51:14 - 09-Oct-26 |
| Buy* | 13 | $537.195 | Automatic Execution |
14:51:14 - 09-Oct-26 |
| Buy* | 6 | $537.20 | Automatic Execution |
14:51:14 - 09-Oct-26 |
| Buy* | 40 | $537.19 | Automatic Execution |
14:51:14 - 09-Oct-26 |
| Sell* | 36 | $537.15 | Automatic Execution |
14:51:12 - 09-Oct-26 |
| Unknown* | 36 | $537.16 | Automatic Execution |
14:51:12 - 09-Oct-26 |
| Sell* | 1 | $537.15 | Automatic Execution |
14:51:12 - 09-Oct-26 |
| Buy* | 69 | $537.18 | Automatic Execution |
14:51:12 - 09-Oct-26 |
| Buy* | 51 | $537.18 | Automatic Execution |
14:51:12 - 09-Oct-26 |
| Buy* | 80 | $537.18 | Automatic Execution |
14:51:12 - 09-Oct-26 |
| Buy* | 1 | $537.15 | Automatic Execution |
14:51:12 - 09-Oct-26 |
| Buy* | 40 | $537.085 | Automatic Execution |
14:51:11 - 09-Oct-26 |
| Buy* | 2 | $537.13 | Automatic Execution |
14:51:11 - 09-Oct-26 |
| Buy* | 20 | $537.10 | Automatic Execution |
14:51:11 - 09-Oct-26 |
| Buy* | 6 | $537.10 | Automatic Execution |
14:51:11 - 09-Oct-26 |
| Buy* | 25 | $537.11 | Automatic Execution |
14:51:11 - 09-Oct-26 |
| Buy* | 40 | $537.10 | Automatic Execution |
14:51:11 - 09-Oct-26 |
| Buy* | 13 | $537.05 | Automatic Execution |
14:51:11 - 09-Oct-26 |
| Buy* | 36 | $537.04 | Automatic Execution |
14:51:11 - 09-Oct-26 |
| Sell* | 40 | $537.01 | Automatic Execution |
14:51:11 - 09-Oct-26 |
| Sell* | 40 | $537.01 | Automatic Execution |
14:51:11 - 09-Oct-26 |
| Sell* | 100 | $537.02 | Automatic Execution |
14:51:11 - 09-Oct-26 |
| Sell* | 100 | $537.02 | Automatic Execution |
14:51:11 - 09-Oct-26 |
| Sell* | 100 | $537.03 | Automatic Execution |
14:51:11 - 09-Oct-26 |
| Sell* | 13 | $537.04 | Automatic Execution |
14:51:11 - 09-Oct-26 |
| Sell* | 100 | $537.04 | Automatic Execution |
14:51:11 - 09-Oct-26 |
| Sell* | 100 | $537.055 | Automatic Execution |
14:51:11 - 09-Oct-26 |
| Buy* | 34 | $537.055 | Automatic Execution |
14:51:09 - 09-Oct-26 |
| Buy* | 20 | $537.06 | Automatic Execution |
14:51:09 - 09-Oct-26 |
| Buy* | 80 | $537.02 | Automatic Execution |
14:51:08 - 09-Oct-26 |
| Buy* | 6 | $537.09 | Automatic Execution |
14:51:07 - 09-Oct-26 |
| Buy* | 1 | $537.06 | Automatic Execution |
14:51:07 - 09-Oct-26 |
| Buy* | 1 | $537.05 | Automatic Execution |
14:51:07 - 09-Oct-26 |
| Buy* | 100 | $537.02 | Automatic Execution |
14:51:07 - 09-Oct-26 |
| Sell* | 1 | $536.98 | Automatic Execution |
14:51:07 - 09-Oct-26 |
| Sell* | 4 | $537.00 | Automatic Execution |
14:51:07 - 09-Oct-26 |
| Sell* | 78 | $537.00 | Automatic Execution |
14:51:07 - 09-Oct-26 |
| Sell* | 6 | $536.98 | Automatic Execution |
14:51:07 - 09-Oct-26 |
| Sell* | 80 | $537.00 | Automatic Execution |
14:51:07 - 09-Oct-26 |
| Sell* | 80 | $537.00 | Automatic Execution |
14:51:07 - 09-Oct-26 |
| Sell* | 78 | $537.00 | Automatic Execution |
14:51:07 - 09-Oct-26 |
| Buy* | 35 | $537.00 | Automatic Execution |
14:51:07 - 09-Oct-26 |
| Buy* | 5 | $536.98 | Automatic Execution |
14:51:07 - 09-Oct-26 |
| Buy* | 80 | $537.00 | Automatic Execution |
14:51:07 - 09-Oct-26 |
| Buy* | 60 | $536.93 | Automatic Execution |
14:51:04 - 09-Oct-26 |
| Buy* | 10 | $536.93 | Automatic Execution |
14:51:04 - 09-Oct-26 |
| Buy* | 15 | $536.92 | Automatic Execution |
14:51:04 - 09-Oct-26 |
| Buy* | 2 | $536.86 | Automatic Execution |
14:51:03 - 09-Oct-26 |
| Buy* | 1 | $536.86 | Automatic Execution |
14:51:03 - 09-Oct-26 |
| Buy* | 1 | $536.86 | Automatic Execution |
14:51:03 - 09-Oct-26 |
| Sell* | 40 | $536.91 | Automatic Execution |
14:51:03 - 09-Oct-26 |
| Buy* | 40 | $536.91 | Automatic Execution |
14:51:03 - 09-Oct-26 |
| Buy* | 6 | $536.90 | Automatic Execution |
14:51:03 - 09-Oct-26 |
| Sell* | 1 | $536.84 | Automatic Execution |
14:51:02 - 09-Oct-26 |
| Sell* | 1 | $536.84 | Automatic Execution |
14:51:02 - 09-Oct-26 |
| Sell* | 2 | $536.86 | Automatic Execution |
14:51:01 - 09-Oct-26 |
| Sell* | 2 | $536.87 | Automatic Execution |
14:51:01 - 09-Oct-26 |
| Sell* | 1 | $536.86 | Automatic Execution |
14:51:01 - 09-Oct-26 |
| Sell* | 2 | $536.85 | Automatic Execution |
14:51:01 - 09-Oct-26 |
| Sell* | 2 | $536.86 | Automatic Execution |
14:51:01 - 09-Oct-26 |
| Buy* | 6 | $536.92 | Automatic Execution |
14:51:00 - 09-Oct-26 |
| Sell* | 2 | $536.85 | Automatic Execution |
14:51:00 - 09-Oct-26 |
| Sell* | 40 | $536.89 | Automatic Execution |
14:51:00 - 09-Oct-26 |
| Sell* | 20 | $536.92 | Automatic Execution |
14:51:00 - 09-Oct-26 |
| Sell* | 40 | $536.92 | Automatic Execution |
14:51:00 - 09-Oct-26 |
| Sell* | 25 | $536.95 | Automatic Execution |
14:51:00 - 09-Oct-26 |
| Buy* | 40 | $536.95 | Automatic Execution |
14:50:59 - 09-Oct-26 |
| Buy* | 1 | $536.94 | Automatic Execution |
14:50:59 - 09-Oct-26 |
| Sell* | 52 | $536.92 | Automatic Execution |
14:50:58 - 09-Oct-26 |
| Sell* | 28 | $536.92 | Automatic Execution |
14:50:58 - 09-Oct-26 |
| Sell* | 1 | $536.95 | Automatic Execution |
14:50:57 - 09-Oct-26 |
| Sell* | 2 | $536.95 | Automatic Execution |
14:50:57 - 09-Oct-26 |
| Sell* | 23 | $536.94 | Automatic Execution |
14:50:57 - 09-Oct-26 |
| Sell* | 1 | $536.94 | Automatic Execution |
14:50:57 - 09-Oct-26 |
| Sell* | 1 | $536.94 | Automatic Execution |
14:50:57 - 09-Oct-26 |
| Sell* | 1 | $536.94 | Automatic Execution |
14:50:57 - 09-Oct-26 |
| Unknown* | 50 | $536.97 | Automatic Execution |
14:50:52 - 09-Oct-26 |
| Unknown* | 25 | $536.97 | Automatic Execution |
14:50:52 - 09-Oct-26 |
| Sell* | 30 | $536.94 | Automatic Execution |
14:50:52 - 09-Oct-26 |
| Sell* | 10 | $536.94 | Automatic Execution |
14:50:52 - 09-Oct-26 |
| Sell* | 3 | $536.97 | Automatic Execution |
14:50:51 - 09-Oct-26 |
| Buy* | 25 | $536.96 | Automatic Execution |
14:50:50 - 09-Oct-26 |
| Sell* | 1 | $536.95 | Automatic Execution |
14:50:48 - 09-Oct-26 |
| Sell* | 2 | $536.96 | Automatic Execution |
14:50:47 - 09-Oct-26 |
| Sell* | 15 | $536.96 | Automatic Execution |
14:50:47 - 09-Oct-26 |
| Unknown* | 7 | $537.00 | Automatic Execution |
14:50:47 - 09-Oct-26 |
| Sell* | 2 | $536.95 | Automatic Execution |
14:50:45 - 09-Oct-26 |
| Sell* | 78 | $536.95 | Automatic Execution |
14:50:45 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:45 - 09-Oct-26 |
| Buy* | 2 | $537.00 | Automatic Execution |
14:50:45 - 09-Oct-26 |
| Buy* | 2 | $537.00 | Automatic Execution |
14:50:45 - 09-Oct-26 |
| Buy* | 1 | $536.99 | Automatic Execution |
14:50:45 - 09-Oct-26 |
| Buy* | 1 | $536.99 | Automatic Execution |
14:50:45 - 09-Oct-26 |
| Sell* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 2 | $537.02 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.02 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.01 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 86 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 40 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 21 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 2 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 10 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 3 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 90 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 47 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 15 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 212 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 36 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 14 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 5 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 22 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 2 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 112 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 9 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 3 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 30 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 10 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 4 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 2 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 500 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 100 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 40 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 49 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 2 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 10 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 100 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 50 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 2 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 5 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 2 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 50 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 4 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 55 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 5 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 36 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 100 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 50 | $536.99 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 40 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 15 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 120 | $536.99 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 320 | $536.99 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 5 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 151 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 11 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 8 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 50 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 3 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 20 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 3 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 5 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 10 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 10 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 40 | $536.99 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 40 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 4 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 22 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 78 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 124 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 4 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 23 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 2 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 8 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 26 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 40 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 13 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $537.00 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $536.99 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 2 | $536.99 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $536.97 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 5 | $536.97 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 3 | $536.98 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 31 | $536.96 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $536.96 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 9 | $536.95 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $536.95 | Automatic Execution |
14:50:44 - 09-Oct-26 |
| Buy* | 1 | $536.94 | Automatic Execution |
14:50:43 - 09-Oct-26 |
| Buy* | 19 | $536.92 | Automatic Execution |
14:50:43 - 09-Oct-26 |
| Buy* | 1 | $536.93 | Automatic Execution |
14:50:43 - 09-Oct-26 |
| Buy* | 6 | $536.91 | Automatic Execution |
14:50:43 - 09-Oct-26 |
| Buy* | 1 | $536.89 | Automatic Execution |
14:50:43 - 09-Oct-26 |
| Buy* | 10 | $536.89 | Automatic Execution |
14:50:43 - 09-Oct-26 |
| Buy* | 5 | $536.88 | Automatic Execution |
14:50:43 - 09-Oct-26 |
| Buy* | 578 | $536.88 | Automatic Execution |
14:50:43 - 09-Oct-26 |
| Buy* | 99 | $536.88 | Automatic Execution |
14:50:43 - 09-Oct-26 |
| Buy* | 11 | $536.88 | Automatic Execution |
14:50:43 - 09-Oct-26 |
| Buy* | 1 | $536.88 | Automatic Execution |
14:50:43 - 09-Oct-26 |
| Buy* | 2 | $536.88 | Automatic Execution |
14:50:43 - 09-Oct-26 |
| Buy* | 80 | $536.88 | Automatic Execution |
14:50:43 - 09-Oct-26 |
| Sell* | 25 | $536.84 | Automatic Execution |
14:50:43 - 09-Oct-26 |
| Sell* | 5 | $536.84 | Automatic Execution |
14:50:43 - 09-Oct-26 |
| Buy* | 229 | $536.88 | Automatic Execution |
14:50:43 - 09-Oct-26 |
| Buy* | 50 | $536.88 | Automatic Execution |
14:50:43 - 09-Oct-26 |
| Buy* | 1 | $536.88 | Automatic Execution |
14:50:43 - 09-Oct-26 |
| Buy* | 15 | $536.85 | Automatic Execution |
14:50:43 - 09-Oct-26 |
| Buy* | 3 | $536.85 | Automatic Execution |
14:50:43 - 09-Oct-26 |
| Buy* | 1 | $536.82 | Automatic Execution |
14:50:41 - 09-Oct-26 |
| Buy* | 24 | $536.81 | Automatic Execution |
14:50:41 - 09-Oct-26 |
| Buy* | 16 | $536.81 | Automatic Execution |
14:50:41 - 09-Oct-26 |
| Buy* | 2 | $536.80 | Automatic Execution |
14:50:41 - 09-Oct-26 |
| Buy* | 8 | $536.80 | Automatic Execution |
14:50:41 - 09-Oct-26 |
| Buy* | 10 | $536.80 | Automatic Execution |
14:50:41 - 09-Oct-26 |
| Buy* | 7 | $536.78 | Automatic Execution |
14:50:41 - 09-Oct-26 |
| Buy* | 30 | $536.78 | Automatic Execution |
14:50:41 - 09-Oct-26 |
| Buy* | 11 | $536.77 | Automatic Execution |
14:50:41 - 09-Oct-26 |
| Buy* | 89 | $536.77 | Automatic Execution |
14:50:41 - 09-Oct-26 |
| Sell* | 17 | $536.73 | Automatic Execution |
14:50:40 - 09-Oct-26 |
| Buy* | 5 | $536.75 | Automatic Execution |
14:50:40 - 09-Oct-26 |
| Buy* | 40 | $536.74 | Automatic Execution |
14:50:33 - 09-Oct-26 |
| Unknown* | 10 | $536.69 | Automatic Execution |
14:50:32 - 09-Oct-26 |
| Buy* | 5 | $536.73 | Automatic Execution |
14:50:25 - 09-Oct-26 |
| Sell* | 40 | $536.72 | Automatic Execution |
14:50:25 - 09-Oct-26 |
| Buy* | 4 | $536.75 | Automatic Execution |
14:50:23 - 09-Oct-26 |
| Buy* | 20 | $536.73 | Automatic Execution |
14:50:23 - 09-Oct-26 |
| Buy* | 80 | $536.71 | Automatic Execution |
14:50:23 - 09-Oct-26 |
| Sell* | 80 | $536.68 | Automatic Execution |
14:50:19 - 09-Oct-26 |
| Sell* | 80 | $536.68 | Automatic Execution |
14:50:19 - 09-Oct-26 |
| Buy* | 40 | $536.73 | Automatic Execution |
14:50:18 - 09-Oct-26 |
| Buy* | 100 | $536.72 | Automatic Execution |
14:50:18 - 09-Oct-26 |
| Buy* | 25 | $536.73 | Automatic Execution |
14:50:18 - 09-Oct-26 |
| Buy* | 50 | $536.73 | Automatic Execution |
14:50:18 - 09-Oct-26 |
| Buy* | 11 | $536.73 | Automatic Execution |
14:50:18 - 09-Oct-26 |
| Buy* | 40 | $536.73 | Automatic Execution |
14:50:18 - 09-Oct-26 |
| Buy* | 100 | $536.72 | Automatic Execution |
14:50:18 - 09-Oct-26 |
| Buy* | 50 | $536.73 | Automatic Execution |
14:50:18 - 09-Oct-26 |
| Buy* | 40 | $536.73 | Automatic Execution |
14:50:18 - 09-Oct-26 |
| Buy* | 100 | $536.72 | Automatic Execution |
14:50:18 - 09-Oct-26 |
| Buy* | 50 | $536.73 | Automatic Execution |
14:50:18 - 09-Oct-26 |
| Buy* | 5 | $536.73 | Automatic Execution |
14:50:18 - 09-Oct-26 |
| Buy* | 5 | $536.70 | Automatic Execution |
14:50:18 - 09-Oct-26 |
| Buy* | 1 | $536.69 | Automatic Execution |
14:50:18 - 09-Oct-26 |
| Buy* | 80 | $536.70 | Automatic Execution |
14:50:14 - 09-Oct-26 |
| Buy* | 40 | $536.72 | Automatic Execution |
14:50:13 - 09-Oct-26 |
| Buy* | 40 | $536.72 | Automatic Execution |
14:50:13 - 09-Oct-26 |
| Buy* | 30 | $536.69 | Automatic Execution |
14:50:13 - 09-Oct-26 |
| Buy* | 25 | $536.69 | Automatic Execution |
14:50:13 - 09-Oct-26 |
| Sell* | 1 | $536.65 | Automatic Execution |
14:50:12 - 09-Oct-26 |
| Sell* | 25 | $536.66 | Automatic Execution |
14:50:12 - 09-Oct-26 |
| Buy* | 30 | $536.72 | Automatic Execution |
14:50:12 - 09-Oct-26 |
| Buy* | 50 | $536.69 | Automatic Execution |
14:50:11 - 09-Oct-26 |
| Buy* | 25 | $536.69 | Automatic Execution |
14:50:11 - 09-Oct-26 |
| Buy* | 15 | $536.71 | Automatic Execution |
14:50:11 - 09-Oct-26 |
| Sell* | 14 | $536.65 | Automatic Execution |
14:50:11 - 09-Oct-26 |
| Sell* | 1 | $536.65 | Automatic Execution |
14:50:11 - 09-Oct-26 |
| Sell* | 6 | $536.67 | Automatic Execution |
14:50:07 - 09-Oct-26 |
| Sell* | 10 | $536.67 | Automatic Execution |
14:50:07 - 09-Oct-26 |
| Buy* | 6 | $536.68 | Automatic Execution |
14:50:05 - 09-Oct-26 |
| Buy* | 7 | $536.71 | Automatic Execution |
14:50:05 - 09-Oct-26 |
| Buy* | 1 | $536.71 | Automatic Execution |
14:50:05 - 09-Oct-26 |
| Buy* | 20 | $536.69 | Automatic Execution |
14:50:05 - 09-Oct-26 |
| Sell* | 25 | $536.67 | Automatic Execution |
14:50:03 - 09-Oct-26 |
| Sell* | 2 | $536.65 | Automatic Execution |
14:50:02 - 09-Oct-26 |
| Sell* | 78 | $536.65 | Automatic Execution |
14:50:02 - 09-Oct-26 |
| Sell* | 82 | $536.65 | Automatic Execution |
14:50:02 - 09-Oct-26 |
| Sell* | 78 | $536.65 | Automatic Execution |
14:50:02 - 09-Oct-26 |
| Sell* | 17 | $536.65 | Automatic Execution |
14:50:02 - 09-Oct-26 |
| Sell* | 25 | $536.65 | Automatic Execution |
14:50:02 - 09-Oct-26 |
| Sell* | 78 | $536.65 | Automatic Execution |
14:50:02 - 09-Oct-26 |
| Sell* | 42 | $536.65 | Automatic Execution |
14:50:02 - 09-Oct-26 |
| Sell* | 78 | $536.65 | Automatic Execution |
14:50:02 - 09-Oct-26 |
| Sell* | 25 | $536.64 | Automatic Execution |
14:50:02 - 09-Oct-26 |
| Sell* | 32 | $536.64 | Automatic Execution |
14:50:02 - 09-Oct-26 |
| Sell* | 78 | $536.64 | Automatic Execution |
14:50:02 - 09-Oct-26 |
| Sell* | 20 | $536.63 | Automatic Execution |
14:50:02 - 09-Oct-26 |
| Sell* | 120 | $536.64 | Automatic Execution |
14:50:02 - 09-Oct-26 |
| Sell* | 120 | $536.64 | Automatic Execution |
14:50:02 - 09-Oct-26 |
| Sell* | 40 | $536.64 | Automatic Execution |
14:50:02 - 09-Oct-26 |
| Buy* | 100 | $536.69 | Automatic Execution |
14:49:58 - 09-Oct-26 |
| Buy* | 1 | $536.69 | Automatic Execution |
14:49:58 - 09-Oct-26 |
| Buy* | 600 | $536.69 | Automatic Execution |
14:49:58 - 09-Oct-26 |
| Buy* | 40 | $536.68 | Automatic Execution |
14:49:58 - 09-Oct-26 |
| Buy* | 3 | $536.68 | Automatic Execution |
14:49:58 - 09-Oct-26 |
| Buy* | 2 | $536.68 | Automatic Execution |
14:49:58 - 09-Oct-26 |
| Buy* | 48 | $536.68 | Automatic Execution |
14:49:58 - 09-Oct-26 |
| Buy* | 1 | $536.66 | Automatic Execution |
14:49:54 - 09-Oct-26 |
| Buy* | 21 | $536.66 | Automatic Execution |
14:49:54 - 09-Oct-26 |
| Buy* | 1 | $536.67 | Automatic Execution |
14:49:54 - 09-Oct-26 |
| Buy* | 5 | $536.66 | Automatic Execution |
14:49:54 - 09-Oct-26 |
| Buy* | 2 | $536.66 | Automatic Execution |
14:49:54 - 09-Oct-26 |
| Buy* | 32 | $536.66 | Automatic Execution |
14:49:54 - 09-Oct-26 |
| Buy* | 1 | $536.66 | Automatic Execution |
14:49:54 - 09-Oct-26 |
| Buy* | 33 | $536.65 | Automatic Execution |
14:49:54 - 09-Oct-26 |
| Buy* | 30 | $536.65 | Automatic Execution |
14:49:54 - 09-Oct-26 |
| Buy* | 14 | $536.64 | Automatic Execution |
14:49:54 - 09-Oct-26 |
| Buy* | 15 | $536.66 | Automatic Execution |
14:49:54 - 09-Oct-26 |
| Unknown* | 25 | $536.63 | Automatic Execution |
14:49:53 - 09-Oct-26 |
| Buy* | 14 | $536.66 | Automatic Execution |
14:49:51 - 09-Oct-26 |
| Buy* | 15 | $536.66 | Automatic Execution |
14:49:51 - 09-Oct-26 |
| Buy* | 1 | $536.65 | Automatic Execution |
14:49:51 - 09-Oct-26 |
| Buy* | 1 | $536.65 | Automatic Execution |
14:49:51 - 09-Oct-26 |
| Buy* | 1 | $536.65 | Automatic Execution |
14:49:51 - 09-Oct-26 |
| Buy* | 40 | $536.635 | Automatic Execution |
14:49:51 - 09-Oct-26 |
| Buy* | 36 | $536.635 | Automatic Execution |
14:49:51 - 09-Oct-26 |
| Buy* | 36 | $536.635 | Automatic Execution |
14:49:51 - 09-Oct-26 |
| Buy* | 40 | $536.63 | Automatic Execution |
14:49:51 - 09-Oct-26 |
| Buy* | 160 | $536.65 | Automatic Execution |
14:49:51 - 09-Oct-26 |
| Buy* | 15 | $536.61 | Automatic Execution |
14:49:51 - 09-Oct-26 |
| Buy* | 25 | $536.61 | Automatic Execution |
14:49:51 - 09-Oct-26 |
| Buy* | 10 | $536.60 | Automatic Execution |
14:49:51 - 09-Oct-26 |
| Buy* | 14 | $536.60 | Automatic Execution |
14:49:51 - 09-Oct-26 |
| Buy* | 10 | $536.60 | Automatic Execution |
14:49:51 - 09-Oct-26 |
| Sell* | 36 | $536.54 | Automatic Execution |
14:49:50 - 09-Oct-26 |
| Sell* | 40 | $536.53 | Automatic Execution |
14:49:50 - 09-Oct-26 |
| Sell* | 100 | $536.54 | Automatic Execution |
14:49:50 - 09-Oct-26 |
| Sell* | 13 | $536.54 | Automatic Execution |
14:49:50 - 09-Oct-26 |
| Sell* | 100 | $536.54 | Automatic Execution |
14:49:50 - 09-Oct-26 |
| Sell* | 100 | $536.54 | Automatic Execution |
14:49:50 - 09-Oct-26 |
| Sell* | 25 | $536.54 | Automatic Execution |
14:49:50 - 09-Oct-26 |
| Buy* | 11 | $536.58 | Automatic Execution |
14:49:49 - 09-Oct-26 |
| Buy* | 25 | $536.54 | Automatic Execution |
14:49:48 - 09-Oct-26 |
| Buy* | 10 | $536.54 | Automatic Execution |
14:49:48 - 09-Oct-26 |
| Buy* | 125 | $536.54 | Automatic Execution |
14:49:48 - 09-Oct-26 |
| Buy* | 40 | $536.54 | Automatic Execution |
14:49:47 - 09-Oct-26 |
| Buy* | 1 | $536.54 | Automatic Execution |
14:49:47 - 09-Oct-26 |
| Buy* | 90 | $536.54 | Automatic Execution |
14:49:47 - 09-Oct-26 |
| Buy* | 200 | $536.50 | Automatic Execution |
14:49:42 - 09-Oct-26 |
| Buy* | 40 | $536.50 | Automatic Execution |
14:49:42 - 09-Oct-26 |
| Buy* | 5 | $536.49 | Automatic Execution |
14:49:42 - 09-Oct-26 |
| Buy* | 4 | $536.46 | Automatic Execution |
14:49:38 - 09-Oct-26 |
| Buy* | 48 | $536.46 | Automatic Execution |
14:49:38 - 09-Oct-26 |
| Sell* | 5 | $536.46 | Automatic Execution |
14:49:38 - 09-Oct-26 |
| Sell* | 5 | $536.46 | Automatic Execution |
14:49:34 - 09-Oct-26 |
| Sell* | 5 | $536.46 | Automatic Execution |
14:49:34 - 09-Oct-26 |
| Sell* | 10 | $536.445 | Automatic Execution |
14:49:33 - 09-Oct-26 |
| Buy* | 40 | $536.45 | Automatic Execution |
14:49:33 - 09-Oct-26 |
| Buy* | 40 | $536.45 | Automatic Execution |
14:49:33 - 09-Oct-26 |
| Buy* | 40 | $536.45 | Automatic Execution |
14:49:33 - 09-Oct-26 |
| Buy* | 2 | $536.45 | Automatic Execution |
14:49:33 - 09-Oct-26 |
| Buy* | 40 | $536.45 | Automatic Execution |
14:49:33 - 09-Oct-26 |
| Buy* | 1 | $536.43 | Automatic Execution |
14:49:27 - 09-Oct-26 |
| Sell* | 18 | $536.41 | Automatic Execution |
14:49:27 - 09-Oct-26 |
| Buy* | 1 | $536.44 | Automatic Execution |
14:49:27 - 09-Oct-26 |
| Buy* | 40 | $536.44 | Automatic Execution |
14:49:27 - 09-Oct-26 |
| Buy* | 1 | $536.44 | Automatic Execution |
14:49:27 - 09-Oct-26 |
| Buy* | 1 | $536.44 | Automatic Execution |
14:49:27 - 09-Oct-26 |
| Sell* | 14 | $536.37 | Automatic Execution |
14:49:26 - 09-Oct-26 |
| Sell* | 25 | $536.375 | Automatic Execution |
14:49:18 - 09-Oct-26 |
| Sell* | 40 | $536.36 | Automatic Execution |
14:49:17 - 09-Oct-26 |
| Sell* | 40 | $536.38 | Automatic Execution |
14:49:17 - 09-Oct-26 |
| Buy* | 38 | $536.40 | Automatic Execution |
14:49:15 - 09-Oct-26 |
| Buy* | 6 | $536.39 | Automatic Execution |
14:49:14 - 09-Oct-26 |
| Buy* | 7 | $536.39 | Automatic Execution |
14:49:14 - 09-Oct-26 |
| Buy* | 1 | $536.39 | Automatic Execution |
14:49:13 - 09-Oct-26 |
| Buy* | 27 | $536.38 | Automatic Execution |
14:49:12 - 09-Oct-26 |
| Buy* | 13 | $536.38 | Automatic Execution |
14:49:12 - 09-Oct-26 |
| Sell* | 87 | $536.38 | Automatic Execution |
14:49:12 - 09-Oct-26 |
| Buy* | 13 | $536.38 | Automatic Execution |
14:49:12 - 09-Oct-26 |
| Buy* | 25 | $536.37 | Automatic Execution |
14:49:12 - 09-Oct-26 |
| Sell* | 100 | $536.37 | Automatic Execution |
14:49:12 - 09-Oct-26 |
| Sell* | 3 | $536.39 | Automatic Execution |
14:49:12 - 09-Oct-26 |
| Sell* | 40 | $536.39 | Automatic Execution |
14:49:12 - 09-Oct-26 |
| Sell* | 10 | $536.41 | Automatic Execution |
14:49:01 - 09-Oct-26 |
| Sell* | 16 | $536.40 | Automatic Execution |
14:48:59 - 09-Oct-26 |
| Sell* | 4 | $536.39 | Automatic Execution |
14:48:59 - 09-Oct-26 |
| Sell* | 14 | $536.42 | Automatic Execution |
14:48:58 - 09-Oct-26 |
| Sell* | 23 | $536.435 | Automatic Execution |
14:48:57 - 09-Oct-26 |
| Sell* | 23 | $536.435 | Automatic Execution |
14:48:57 - 09-Oct-26 |
| Sell* | 1 | $536.41 | Automatic Execution |
14:48:55 - 09-Oct-26 |
| Buy* | 20 | $536.44 | Automatic Execution |
14:48:52 - 09-Oct-26 |
| Sell* | 7 | $536.41 | Automatic Execution |
14:48:49 - 09-Oct-26 |
| Sell* | 2 | $536.41 | Automatic Execution |
14:48:49 - 09-Oct-26 |
| Sell* | 1 | $536.41 | Automatic Execution |
14:48:47 - 09-Oct-26 |
| Sell* | 2 | $536.41 | Automatic Execution |
14:48:47 - 09-Oct-26 |
| Sell* | 2 | $536.41 | Automatic Execution |
14:48:47 - 09-Oct-26 |
| Buy* | 40 | $536.395 | Automatic Execution |
14:48:41 - 09-Oct-26 |
| Sell* | 50 | $536.395 | Automatic Execution |
14:48:41 - 09-Oct-26 |
| Buy* | 8 | $536.40 | Automatic Execution |
14:48:39 - 09-Oct-26 |
| Buy* | 40 | $536.40 | Automatic Execution |
14:48:39 - 09-Oct-26 |
| Sell* | 40 | $536.38 | Automatic Execution |
14:48:38 - 09-Oct-26 |
| Sell* | 40 | $536.39 | Automatic Execution |
14:48:38 - 09-Oct-26 |
| Sell* | 40 | $536.40 | Automatic Execution |
14:48:36 - 09-Oct-26 |
| Sell* | 17 | $536.40 | Automatic Execution |
14:48:34 - 09-Oct-26 |
| Buy* | 8 | $536.44 | Automatic Execution |
14:48:33 - 09-Oct-26 |
| Buy* | 8 | $536.44 | Automatic Execution |
14:48:33 - 09-Oct-26 |
| Buy* | 40 | $536.45 | Automatic Execution |
14:48:27 - 09-Oct-26 |
| Sell* | 78 | $536.45 | Automatic Execution |
14:48:24 - 09-Oct-26 |
| Buy* | 40 | $536.48 | Automatic Execution |
14:48:24 - 09-Oct-26 |
| Buy* | 40 | $536.48 | Automatic Execution |
14:48:24 - 09-Oct-26 |
| Buy* | 40 | $536.48 | Automatic Execution |
14:48:24 - 09-Oct-26 |
| Buy* | 1 | $536.45 | Automatic Execution |
14:48:24 - 09-Oct-26 |
| Buy* | 50 | $536.47 | Automatic Execution |
14:48:23 - 09-Oct-26 |
| Buy* | 50 | $536.47 | Automatic Execution |
14:48:23 - 09-Oct-26 |
| Sell* | 20 | $536.35 | Automatic Execution |
14:48:23 - 09-Oct-26 |
| Sell* | 12 | $536.37 | Automatic Execution |
14:48:21 - 09-Oct-26 |
| Sell* | 40 | $536.38 | Automatic Execution |
14:48:21 - 09-Oct-26 |
| Sell* | 14 | $536.40 | Automatic Execution |
14:48:21 - 09-Oct-26 |
| Buy* | 100 | $536.455 | Automatic Execution |
14:48:20 - 09-Oct-26 |
| Unknown* | 50 | $536.44 | Automatic Execution |
14:48:16 - 09-Oct-26 |
| Buy* | 39 | $536.45 | Automatic Execution |
14:48:16 - 09-Oct-26 |
| Buy* | 13 | $536.45 | Automatic Execution |
14:48:16 - 09-Oct-26 |
| Buy* | 46 | $536.45 | Automatic Execution |
14:48:16 - 09-Oct-26 |
| Buy* | 13 | $536.465 | Automatic Execution |
14:48:16 - 09-Oct-26 |
| Sell* | 6 | $536.46 | Automatic Execution |
14:48:16 - 09-Oct-26 |
| Sell* | 16 | $536.46 | Automatic Execution |
14:48:16 - 09-Oct-26 |
| Sell* | 40 | $536.46 | Automatic Execution |
14:48:16 - 09-Oct-26 |
| Sell* | 1 | $536.45 | Automatic Execution |
14:48:15 - 09-Oct-26 |
| Buy* | 2 | $536.46 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 78 | $536.46 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 100 | $536.46 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Sell* | 20 | $536.46 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 21 | $536.46 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Sell* | 99 | $536.465 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 80 | $536.46 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Sell* | 1 | $536.465 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Sell* | 1 | $536.465 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Sell* | 1 | $536.465 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 20 | $536.46 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Sell* | 100 | $536.46 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Sell* | 80 | $536.46 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 20 | $536.46 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Sell* | 100 | $536.46 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 78 | $536.47 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 27 | $536.46 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 53 | $536.46 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 2 | $536.46 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 78 | $536.46 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 2 | $536.46 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 78 | $536.46 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 12 | $536.45 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Sell* | 8 | $536.45 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Sell* | 100 | $536.45 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Sell* | 80 | $536.45 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 12 | $536.45 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 141 | $536.48 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 20 | $536.45 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 100 | $536.45 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Unknown* | 100 | $536.45 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Unknown* | 8 | $536.45 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 97 | $536.48 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 80 | $536.46 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 259 | $536.48 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 177 | $536.48 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 2 | $536.48 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 4 | $536.48 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 20 | $536.44 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Unknown* | 100 | $536.45 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Sell* | 7 | $536.44 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Sell* | 13 | $536.44 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Sell* | 100 | $536.45 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 80 | $536.45 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 100 | $536.44 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 100 | $536.44 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 100 | $536.44 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 15 | $536.44 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 25 | $536.44 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 100 | $536.43 | Automatic Execution |
14:48:14 - 09-Oct-26 |
| Buy* | 20 | $536.38 | Automatic Execution |
14:48:12 - 09-Oct-26 |
| Buy* | 80 | $536.38 | Automatic Execution |
14:48:12 - 09-Oct-26 |
| Buy* | 20 | $536.37 | Automatic Execution |
14:48:12 - 09-Oct-26 |
| Sell* | 25 | $536.34 | Automatic Execution |
14:48:12 - 09-Oct-26 |
| Buy* | 15 | $536.35 | Automatic Execution |
14:48:11 - 09-Oct-26 |
| Buy* | 10 | $536.35 | Automatic Execution |
14:48:10 - 09-Oct-26 |
| Buy* | 10 | $536.35 | Automatic Execution |
14:48:10 - 09-Oct-26 |
| Buy* | 20 | $536.35 | Automatic Execution |
14:48:10 - 09-Oct-26 |
| Sell* | 100 | $536.30 | Automatic Execution |
14:48:08 - 09-Oct-26 |
| Sell* | 100 | $536.30 | Automatic Execution |
14:48:08 - 09-Oct-26 |
| Sell* | 25 | $536.30 | Automatic Execution |
14:48:08 - 09-Oct-26 |
| Sell* | 13 | $536.30 | Automatic Execution |
14:48:08 - 09-Oct-26 |
| Sell* | 50 | $536.31 | Automatic Execution |
14:48:08 - 09-Oct-26 |
| Buy* | 1 | $536.33 | Automatic Execution |
14:48:08 - 09-Oct-26 |
| Buy* | 40 | $536.33 | Automatic Execution |
14:48:08 - 09-Oct-26 |
| Buy* | 2 | $536.32 | Automatic Execution |
14:48:05 - 09-Oct-26 |
| Sell* | 40 | $536.29 | Automatic Execution |
14:48:04 - 09-Oct-26 |
| Sell* | 20 | $536.31 | Automatic Execution |
14:48:03 - 09-Oct-26 |
| Sell* | 40 | $536.34 | Automatic Execution |
14:48:00 - 09-Oct-26 |
| Sell* | 35 | $536.35 | Automatic Execution |
14:48:00 - 09-Oct-26 |
| Sell* | 17 | $536.37 | Automatic Execution |
14:48:00 - 09-Oct-26 |
| Buy* | 30 | $536.39 | Automatic Execution |
14:47:59 - 09-Oct-26 |
| Sell* | 1 | $536.44 | Automatic Execution |
14:47:52 - 09-Oct-26 |
| Sell* | 9 | $536.49 | Automatic Execution |
14:47:52 - 09-Oct-26 |
| Sell* | 31 | $536.49 | Automatic Execution |
14:47:52 - 09-Oct-26 |
| Sell* | 30 | $536.49 | Automatic Execution |
14:47:52 - 09-Oct-26 |
| Buy* | 74 | $536.53 | Automatic Execution |
14:47:52 - 09-Oct-26 |
| Buy* | 40 | $536.53 | Automatic Execution |
14:47:52 - 09-Oct-26 |
| Buy* | 100 | $536.53 | Automatic Execution |
14:47:52 - 09-Oct-26 |
| Buy* | 26 | $536.535 | Automatic Execution |
14:47:52 - 09-Oct-26 |
| Buy* | 40 | $536.535 | Automatic Execution |
14:47:52 - 09-Oct-26 |
| Buy* | 34 | $536.535 | Automatic Execution |
14:47:52 - 09-Oct-26 |
| Buy* | 100 | $536.535 | Automatic Execution |
14:47:52 - 09-Oct-26 |
| Buy* | 100 | $536.535 | Automatic Execution |
14:47:52 - 09-Oct-26 |
| Buy* | 20 | $536.55 | Automatic Execution |
14:47:52 - 09-Oct-26 |
| Buy* | 100 | $536.55 | Automatic Execution |
14:47:52 - 09-Oct-26 |
| Buy* | 40 | $536.60 | Automatic Execution |
14:47:45 - 09-Oct-26 |
| Buy* | 100 | $536.54 | Automatic Execution |
14:47:43 - 09-Oct-26 |
| Buy* | 40 | $536.54 | Automatic Execution |
14:47:43 - 09-Oct-26 |
| Sell* | 40 | $536.54 | Automatic Execution |
14:47:43 - 09-Oct-26 |
| Sell* | 40 | $536.54 | Automatic Execution |
14:47:43 - 09-Oct-26 |
| Sell* | 2 | $536.55 | Automatic Execution |
14:47:43 - 09-Oct-26 |
| Buy* | 40 | $536.56 | Automatic Execution |
14:47:39 - 09-Oct-26 |
| Buy* | 13 | $536.54 | Automatic Execution |
14:47:38 - 09-Oct-26 |
| Sell* | 2 | $536.53 | Automatic Execution |
14:47:38 - 09-Oct-26 |
| Buy* | 1 | $536.59 | Automatic Execution |
14:47:38 - 09-Oct-26 |
| Buy* | 2 | $536.59 | Automatic Execution |
14:47:38 - 09-Oct-26 |
| Buy* | 1 | $536.59 | Automatic Execution |
14:47:38 - 09-Oct-26 |
| Buy* | 2 | $536.59 | Automatic Execution |
14:47:38 - 09-Oct-26 |
| Buy* | 1 | $536.59 | Automatic Execution |
14:47:37 - 09-Oct-26 |
| Buy* | 2 | $536.59 | Automatic Execution |
14:47:37 - 09-Oct-26 |
| Buy* | 1 | $536.59 | Automatic Execution |
14:47:37 - 09-Oct-26 |
| Buy* | 1 | $536.59 | Automatic Execution |
14:47:37 - 09-Oct-26 |
| Buy* | 13 | $536.54 | Automatic Execution |
14:47:36 - 09-Oct-26 |
| Sell* | 80 | $536.54 | Automatic Execution |
14:47:36 - 09-Oct-26 |
| Buy* | 10 | $536.60 | Automatic Execution |
14:47:34 - 09-Oct-26 |
| Buy* | 10 | $536.63 | Automatic Execution |
14:47:34 - 09-Oct-26 |
| Buy* | 6 | $536.58 | Automatic Execution |
14:47:34 - 09-Oct-26 |
| Sell* | 40 | $536.58 | Automatic Execution |
14:47:34 - 09-Oct-26 |
| Buy* | 8 | $536.58 | Automatic Execution |
14:47:31 - 09-Oct-26 |
| Sell* | 17 | $536.57 | Automatic Execution |
14:47:30 - 09-Oct-26 |
| Sell* | 1 | $536.605 | Automatic Execution |
14:47:30 - 09-Oct-26 |
| Buy* | 16 | $536.64 | Automatic Execution |
14:47:29 - 09-Oct-26 |
| Buy* | 15 | $536.64 | Automatic Execution |
14:47:29 - 09-Oct-26 |
| Buy* | 15 | $536.63 | Automatic Execution |
14:47:29 - 09-Oct-26 |
| Sell* | 18 | $536.60 | Automatic Execution |
14:47:28 - 09-Oct-26 |
| Buy* | 13 | $536.63 | Automatic Execution |
14:47:27 - 09-Oct-26 |
| Sell* | 3 | $536.55 | Automatic Execution |
14:47:25 - 09-Oct-26 |
| Sell* | 17 | $536.56 | Automatic Execution |
14:47:25 - 09-Oct-26 |
| Sell* | 10 | $536.58 | Automatic Execution |
14:47:25 - 09-Oct-26 |
| Buy* | 48 | $536.60 | Automatic Execution |
14:47:23 - 09-Oct-26 |
| Buy* | 292 | $536.57 | Automatic Execution |
14:47:23 - 09-Oct-26 |
| Buy* | 8 | $536.57 | Automatic Execution |
14:47:23 - 09-Oct-26 |
| Buy* | 40 | $536.56 | Automatic Execution |
14:47:23 - 09-Oct-26 |
| Buy* | 40 | $536.56 | Automatic Execution |
14:47:23 - 09-Oct-26 |
| Buy* | 90 | $536.56 | Automatic Execution |
14:47:23 - 09-Oct-26 |
| Buy* | 210 | $536.56 | Automatic Execution |
14:47:23 - 09-Oct-26 |
| Sell* | 5 | $536.54 | Automatic Execution |
14:47:22 - 09-Oct-26 |
| Buy* | 5 | $536.54 | Automatic Execution |
14:47:22 - 09-Oct-26 |
| Buy* | 5 | $536.54 | Automatic Execution |
14:47:22 - 09-Oct-26 |
| Buy* | 15 | $536.54 | Automatic Execution |
14:47:22 - 09-Oct-26 |
| Sell* | 4 | $536.44 | Automatic Execution |
14:47:05 - 09-Oct-26 |
| Sell* | 2 | $536.44 | Automatic Execution |
14:47:05 - 09-Oct-26 |
| Sell* | 4 | $536.44 | Automatic Execution |
14:47:04 - 09-Oct-26 |
| Sell* | 4 | $536.48 | Automatic Execution |
14:47:01 - 09-Oct-26 |
| Buy* | 1 | $536.53 | Automatic Execution |
14:46:58 - 09-Oct-26 |
| Sell* | 1 | $536.54 | Automatic Execution |
14:46:57 - 09-Oct-26 |
| Sell* | 40 | $536.54 | Automatic Execution |
14:46:57 - 09-Oct-26 |
| Buy* | 10 | $536.61 | Automatic Execution |
14:46:53 - 09-Oct-26 |
| Buy* | 25 | $536.58 | Automatic Execution |
14:46:53 - 09-Oct-26 |
| Buy* | 100 | $536.60 | Automatic Execution |
14:46:53 - 09-Oct-26 |
| Sell* | 2 | $536.55 | Automatic Execution |
14:46:52 - 09-Oct-26 |
| Buy* | 100 | $536.58 | Automatic Execution |
14:46:49 - 09-Oct-26 |
| Buy* | 5 | $536.57 | Automatic Execution |
14:46:49 - 09-Oct-26 |
| Buy* | 80 | $536.55 | Automatic Execution |
14:46:49 - 09-Oct-26 |
| Buy* | 40 | $536.55 | Automatic Execution |
14:46:49 - 09-Oct-26 |
| Buy* | 16 | $536.50 | Automatic Execution |
14:46:48 - 09-Oct-26 |
| Buy* | 10 | $536.50 | Automatic Execution |
14:46:48 - 09-Oct-26 |
| Buy* | 16 | $536.49 | Automatic Execution |
14:46:48 - 09-Oct-26 |
| Buy* | 53 | $536.46 | Automatic Execution |
14:46:48 - 09-Oct-26 |
| Buy* | 15 | $536.45 | Automatic Execution |
14:46:46 - 09-Oct-26 |
| Buy* | 10 | $536.45 | Automatic Execution |
14:46:46 - 09-Oct-26 |
| Buy* | 10 | $536.43 | Automatic Execution |
14:46:46 - 09-Oct-26 |
| Buy* | 16 | $536.43 | Automatic Execution |
14:46:46 - 09-Oct-26 |
| Buy* | 16 | $536.43 | Automatic Execution |
14:46:46 - 09-Oct-26 |
| Buy* | 46 | $536.43 | Automatic Execution |
14:46:46 - 09-Oct-26 |
| Sell* | 13 | $536.40 | Automatic Execution |
14:46:45 - 09-Oct-26 |
| Sell* | 2 | $536.40 | Automatic Execution |
14:46:45 - 09-Oct-26 |
| Buy* | 10 | $536.43 | Automatic Execution |
14:46:45 - 09-Oct-26 |
| Sell* | 25 | $536.39 | Automatic Execution |
14:46:45 - 09-Oct-26 |
| Sell* | 25 | $536.40 | Automatic Execution |
14:46:45 - 09-Oct-26 |
| Buy* | 15 | $536.43 | Automatic Execution |
14:46:45 - 09-Oct-26 |
| Buy* | 10 | $536.43 | Automatic Execution |
14:46:45 - 09-Oct-26 |
| Buy* | 1 | $536.43 | Automatic Execution |
14:46:45 - 09-Oct-26 |
| Unknown* | 40 | $536.40 | Automatic Execution |
14:46:45 - 09-Oct-26 |
| Buy* | 40 | $536.49 | Automatic Execution |
14:46:40 - 09-Oct-26 |
| Buy* | 160 | $536.49 | Automatic Execution |
14:46:40 - 09-Oct-26 |
| Sell* | 1 | $536.46 | Automatic Execution |
14:46:40 - 09-Oct-26 |
| Sell* | 17 | $536.47 | Automatic Execution |
14:46:40 - 09-Oct-26 |
| Sell* | 79 | $536.47 | Automatic Execution |
14:46:40 - 09-Oct-26 |
| Sell* | 18 | $536.47 | Automatic Execution |
14:46:40 - 09-Oct-26 |
| Sell* | 2 | $536.46 | Automatic Execution |
14:46:40 - 09-Oct-26 |
| Buy* | 29 | $536.49 | Automatic Execution |
14:46:39 - 09-Oct-26 |
| Buy* | 1 | $536.49 | Automatic Execution |
14:46:39 - 09-Oct-26 |
| Buy* | 40 | $536.43 | Automatic Execution |
14:46:37 - 09-Oct-26 |
| Buy* | 7 | $536.43 | Automatic Execution |
14:46:37 - 09-Oct-26 |
| Buy* | 9 | $536.38 | Automatic Execution |
14:46:36 - 09-Oct-26 |
| Sell* | 25 | $536.37 | Automatic Execution |
14:46:36 - 09-Oct-26 |
| Buy* | 52 | $536.38 | Automatic Execution |
14:46:36 - 09-Oct-26 |
| Buy* | 40 | $536.385 | Automatic Execution |
14:46:35 - 09-Oct-26 |
| Buy* | 2 | $536.42 | Automatic Execution |
14:46:33 - 09-Oct-26 |
| Sell* | 1 | $536.45 | Automatic Execution |
14:46:33 - 09-Oct-26 |
| Sell* | 1 | $536.45 | Automatic Execution |
14:46:33 - 09-Oct-26 |
| Sell* | 40 | $536.47 | Automatic Execution |
14:46:32 - 09-Oct-26 |
| Buy* | 10 | $536.49 | Automatic Execution |
14:46:32 - 09-Oct-26 |
| Sell* | 1 | $536.48 | Automatic Execution |
14:46:30 - 09-Oct-26 |
| Sell* | 40 | $536.48 | Automatic Execution |
14:46:30 - 09-Oct-26 |
| Buy* | 1 | $536.62 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 1 | $536.62 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 11 | $536.62 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 1 | $536.62 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 11 | $536.62 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Sell* | 20 | $536.47 | Automatic Execution |
14:46:30 - 09-Oct-26 |
| Sell* | 40 | $536.47 | Automatic Execution |
14:46:30 - 09-Oct-26 |
| Buy* | 1 | $536.63 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 20 | $536.59 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 20 | $536.59 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 20 | $536.58 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 40 | $536.58 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 40 | $536.58 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 25 | $536.66 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 3 | $536.65 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 19 | $536.63 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 3 | $536.63 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 3 | $536.63 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 12 | $536.55 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 6 | $536.57 | Automatic Execution |
14:46:29 - 09-Oct-26 |
| Buy* | 50 | $536.56 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 100 | $536.58 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Sell* | 100 | $536.50 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 61 | $536.50 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 39 | $536.50 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 1 | $536.50 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 40 | $536.48 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 40 | $536.53 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 40 | $536.52 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 6 | $536.46 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 30 | $536.47 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Sell* | 1 | $536.37 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Sell* | 6 | $536.37 | Automatic Execution |
14:46:28 - 09-Oct-26 |
| Buy* | 64 | $536.42 | Automatic Execution |
14:46:27 - 09-Oct-26 |
| Buy* | 36 | $536.42 | Automatic Execution |
14:46:27 - 09-Oct-26 |
| Buy* | 13 | $536.35 | Automatic Execution |
14:46:27 - 09-Oct-26 |
| Buy* | 1 | $536.37 | Automatic Execution |
14:46:27 - 09-Oct-26 |
| Buy* | 40 | $536.32 | Automatic Execution |
14:46:27 - 09-Oct-26 |
| Buy* | 16 | $536.32 | Automatic Execution |
14:46:27 - 09-Oct-26 |
| Sell* | 3 | $536.26 | Automatic Execution |
14:46:25 - 09-Oct-26 |
| Buy* | 40 | $536.28 | Automatic Execution |
14:46:24 - 09-Oct-26 |
| Buy* | 2 | $536.35 | Automatic Execution |
14:46:23 - 09-Oct-26 |
| Buy* | 60 | $536.36 | Automatic Execution |
14:46:23 - 09-Oct-26 |
| Buy* | 40 | $536.35 | Automatic Execution |
14:46:23 - 09-Oct-26 |
| Buy* | 1 | $536.35 | Automatic Execution |
14:46:23 - 09-Oct-26 |
| Buy* | 1 | $536.35 | Automatic Execution |
14:46:23 - 09-Oct-26 |
| Buy* | 1 | $536.35 | Automatic Execution |
14:46:23 - 09-Oct-26 |
| Buy* | 1 | $536.35 | Automatic Execution |
14:46:23 - 09-Oct-26 |
| Buy* | 6 | $536.28 | Automatic Execution |
14:46:24 - 09-Oct-26 |
| Buy* | 40 | $536.28 | Automatic Execution |
14:46:24 - 09-Oct-26 |
| Buy* | 1 | $536.35 | Automatic Execution |
14:46:23 - 09-Oct-26 |
| Buy* | 1 | $536.35 | Automatic Execution |
14:46:23 - 09-Oct-26 |
| Buy* | 2 | $536.31 | Automatic Execution |
14:46:23 - 09-Oct-26 |
| Buy* | 2 | $536.31 | Automatic Execution |
14:46:23 - 09-Oct-26 |
| Buy* | 15 | $536.35 | Automatic Execution |
14:46:23 - 09-Oct-26 |
| Buy* | 18 | $536.35 | Automatic Execution |
14:46:23 - 09-Oct-26 |
| Buy* | 21 | $536.34 | Automatic Execution |
14:46:23 - 09-Oct-26 |
| Buy* | 40 | $536.34 | Automatic Execution |
14:46:23 - 09-Oct-26 |
| Buy* | 39 | $536.34 | Automatic Execution |
14:46:23 - 09-Oct-26 |
| Buy* | 1 | $536.27 | Automatic Execution |
14:46:23 - 09-Oct-26 |
| Buy* | 60 | $536.20 | Automatic Execution |
14:46:23 - 09-Oct-26 |
| Buy* | 2 | $536.34 | Automatic Execution |
14:46:23 - 09-Oct-26 |
| Buy* | 2 | $536.32 | Automatic Execution |
14:46:23 - 09-Oct-26 |
| Buy* | 40 | $536.23 | Automatic Execution |
14:46:23 - 09-Oct-26 |
| Buy* | 15 | $536.20 | Automatic Execution |
14:46:23 - 09-Oct-26 |
| Buy* | 25 | $536.20 | Automatic Execution |
14:46:23 - 09-Oct-26 |
| Sell* | 50 | $536.06 | Automatic Execution |
14:46:21 - 09-Oct-26 |
| Buy* | 40 | $536.11 | Automatic Execution |
14:46:20 - 09-Oct-26 |
| Sell* | 320 | $536.06 | Automatic Execution |
14:46:14 - 09-Oct-26 |
| Sell* | 15 | $536.09 | Automatic Execution |
14:46:13 - 09-Oct-26 |
| Sell* | 3 | $536.11 | Automatic Execution |
14:46:13 - 09-Oct-26 |
| Sell* | 13 | $536.11 | Automatic Execution |
14:46:13 - 09-Oct-26 |
| Sell* | 1 | $536.11 | Automatic Execution |
14:46:13 - 09-Oct-26 |
| Sell* | 2 | $536.16 | Automatic Execution |
14:46:08 - 09-Oct-26 |
| Buy* | 10 | $536.13 | Automatic Execution |
14:46:04 - 09-Oct-26 |
| Buy* | 7 | $536.14 | Automatic Execution |
14:46:03 - 09-Oct-26 |
| Buy* | 7 | $536.14 | Automatic Execution |
14:46:03 - 09-Oct-26 |
| Buy* | 7 | $536.14 | Automatic Execution |
14:46:03 - 09-Oct-26 |
| Buy* | 40 | $536.14 | Automatic Execution |
14:46:03 - 09-Oct-26 |
| Buy* | 1 | $536.08 | Automatic Execution |
14:46:02 - 09-Oct-26 |
| Sell* | 22 | $536.02 | Automatic Execution |
14:46:02 - 09-Oct-26 |
| Sell* | 25 | $536.03 | Automatic Execution |
14:46:02 - 09-Oct-26 |
| Sell* | 25 | $536.03 | Automatic Execution |
14:46:02 - 09-Oct-26 |
| Sell* | 25 | $536.03 | Automatic Execution |
14:46:02 - 09-Oct-26 |
| Sell* | 10 | $536.11 | Automatic Execution |
14:46:02 - 09-Oct-26 |
| Sell* | 1 | $536.15 | Automatic Execution |
14:45:58 - 09-Oct-26 |
| Buy* | 40 | $536.22 | Automatic Execution |
14:45:57 - 09-Oct-26 |
| Sell* | 15 | $536.18 | Automatic Execution |
14:45:57 - 09-Oct-26 |
| Sell* | 25 | $536.19 | Automatic Execution |
14:45:57 - 09-Oct-26 |
| Sell* | 2 | $536.18 | Automatic Execution |
14:45:56 - 09-Oct-26 |
| Sell* | 15 | $536.19 | Automatic Execution |
14:45:56 - 09-Oct-26 |
| Sell* | 17 | $536.19 | Automatic Execution |
14:45:56 - 09-Oct-26 |
| Sell* | 100 | $536.19 | Automatic Execution |
14:45:56 - 09-Oct-26 |
| Sell* | 17 | $536.19 | Automatic Execution |
14:45:56 - 09-Oct-26 |
| Sell* | 17 | $536.19 | Automatic Execution |
14:45:56 - 09-Oct-26 |
| Sell* | 100 | $536.24 | Automatic Execution |
14:45:56 - 09-Oct-26 |
| Sell* | 17 | $536.19 | Automatic Execution |
14:45:56 - 09-Oct-26 |
| Sell* | 17 | $536.19 | Automatic Execution |
14:45:56 - 09-Oct-26 |
| Sell* | 10 | $536.22 | Automatic Execution |
14:45:56 - 09-Oct-26 |
| Sell* | 41 | $536.19 | Automatic Execution |
14:45:56 - 09-Oct-26 |
| Sell* | 100 | $536.23 | Automatic Execution |
14:45:56 - 09-Oct-26 |
| Buy* | 3 | $536.25 | Automatic Execution |
14:45:55 - 09-Oct-26 |
| Buy* | 13 | $536.235 | Automatic Execution |
14:45:54 - 09-Oct-26 |
| Buy* | 38 | $536.235 | Automatic Execution |
14:45:54 - 09-Oct-26 |
| Buy* | 8 | $536.20 | Automatic Execution |
14:45:53 - 09-Oct-26 |
| Sell* | 1 | $536.13 | Automatic Execution |
14:45:53 - 09-Oct-26 |
| Buy* | 6 | $536.18 | Automatic Execution |
14:45:51 - 09-Oct-26 |
| Buy* | 2 | $536.15 | Automatic Execution |
14:45:51 - 09-Oct-26 |
| Buy* | 15 | $536.10 | Automatic Execution |
14:45:51 - 09-Oct-26 |
| Buy* | 41 | $536.05 | Automatic Execution |
14:45:47 - 09-Oct-26 |
| Buy* | 40 | $536.02 | Automatic Execution |
14:45:47 - 09-Oct-26 |
| Buy* | 24 | $536.00 | Automatic Execution |
14:45:47 - 09-Oct-26 |
| Buy* | 1 | $536.00 | Automatic Execution |
14:45:47 - 09-Oct-26 |
| Buy* | 25 | $535.96 | Automatic Execution |
14:45:47 - 09-Oct-26 |
| Sell* | 40 | $535.94 | Automatic Execution |
14:45:39 - 09-Oct-26 |
| Unknown* | 13 | $535.94 | Automatic Execution |
14:45:33 - 09-Oct-26 |
| Sell* | 2 | $535.94 | Automatic Execution |
14:45:33 - 09-Oct-26 |
| Sell* | 10 | $535.90 | Automatic Execution |
14:45:33 - 09-Oct-26 |
| Sell* | 40 | $535.91 | Automatic Execution |
14:45:33 - 09-Oct-26 |
| Buy* | 40 | $535.93 | Automatic Execution |
14:45:29 - 09-Oct-26 |
| Buy* | 2 | $534.64 | Automatic Execution |
14:31:33 - 09-Oct-26 |
| Buy* | 12 | $534.64 | Automatic Execution |
14:31:31 - 09-Oct-26 |
| Sell* | 14 | $534.63 | Automatic Execution |
14:31:29 - 09-Oct-26 |
| Sell* | 6 | $534.63 | Automatic Execution |
14:31:29 - 09-Oct-26 |
| Sell* | 20 | $534.635 | Automatic Execution |
14:31:29 - 09-Oct-26 |
| Unknown* | 20 | $534.64 | Automatic Execution |
14:31:29 - 09-Oct-26 |
| Sell* | 40 | $534.65 | Automatic Execution |
14:31:27 - 09-Oct-26 |
| Sell* | 71 | $534.65 | Automatic Execution |
14:31:27 - 09-Oct-26 |
| Sell* | 9 | $534.65 | Automatic Execution |
14:31:27 - 09-Oct-26 |
| Sell* | 10 | $534.65 | Automatic Execution |
14:31:20 - 09-Oct-26 |
| Buy* | 10 | $534.65 | Automatic Execution |
14:31:19 - 09-Oct-26 |
| Buy* | 51 | $534.65 | Automatic Execution |
14:31:19 - 09-Oct-26 |
| Buy* | 49 | $534.65 | Automatic Execution |
14:31:19 - 09-Oct-26 |
| Sell* | 4 | $534.64 | Automatic Execution |
14:31:16 - 09-Oct-26 |
| Sell* | 80 | $534.64 | Automatic Execution |
14:31:16 - 09-Oct-26 |
| Sell* | 5 | $534.63 | Automatic Execution |
14:31:10 - 09-Oct-26 |
| Sell* | 5 | $534.63 | Automatic Execution |
14:31:10 - 09-Oct-26 |
| Sell* | 1 | $534.63 | Automatic Execution |
14:31:05 - 09-Oct-26 |
| Sell* | 40 | $534.63 | Automatic Execution |
14:31:05 - 09-Oct-26 |
| Sell* | 40 | $534.645 | Automatic Execution |
14:31:05 - 09-Oct-26 |
| Buy* | 22 | $534.66 | Automatic Execution |
14:31:02 - 09-Oct-26 |
| Buy* | 3 | $534.64 | Automatic Execution |
14:31:00 - 09-Oct-26 |
| Buy* | 4 | $534.63 | Automatic Execution |
14:30:54 - 09-Oct-26 |
| Sell* | 2 | $534.60 | Automatic Execution |
14:30:51 - 09-Oct-26 |
| Buy* | 100 | $534.64 | Automatic Execution |
14:30:43 - 09-Oct-26 |
| Buy* | 37 | $534.65 | Automatic Execution |
14:30:43 - 09-Oct-26 |
| Sell* | 86 | $534.60 | Automatic Execution |
14:30:42 - 09-Oct-26 |
| Sell* | 49 | $534.60 | Automatic Execution |
14:30:42 - 09-Oct-26 |
| Sell* | 25 | $534.60 | Automatic Execution |
14:30:42 - 09-Oct-26 |
| Sell* | 2 | $534.58 | Automatic Execution |
14:30:42 - 09-Oct-26 |
| Sell* | 80 | $534.61 | Automatic Execution |
14:30:36 - 09-Oct-26 |
| Buy* | 1 | $534.65 | Automatic Execution |
14:30:36 - 09-Oct-26 |
| Buy* | 1 | $534.64 | Automatic Execution |
14:30:36 - 09-Oct-26 |
| Buy* | 40 | $534.63 | Automatic Execution |
14:30:33 - 09-Oct-26 |
| Buy* | 40 | $534.63 | Automatic Execution |
14:30:33 - 09-Oct-26 |
| Buy* | 5 | $534.62 | Automatic Execution |
14:30:31 - 09-Oct-26 |
| Buy* | 20 | $534.61 | Automatic Execution |
14:30:31 - 09-Oct-26 |
| Buy* | 160 | $534.60 | Automatic Execution |
14:30:31 - 09-Oct-26 |
| Buy* | 160 | $534.60 | Automatic Execution |
14:30:31 - 09-Oct-26 |
| Buy* | 50 | $534.60 | Automatic Execution |
14:30:31 - 09-Oct-26 |
| Buy* | 50 | $534.60 | Automatic Execution |
14:30:31 - 09-Oct-26 |
| Buy* | 1 | $534.59 | Automatic Execution |
14:30:31 - 09-Oct-26 |
| Buy* | 110 | $534.60 | Automatic Execution |
14:30:31 - 09-Oct-26 |
| Buy* | 50 | $534.59 | Automatic Execution |
14:30:31 - 09-Oct-26 |
| Buy* | 40 | $534.59 | Automatic Execution |
14:30:31 - 09-Oct-26 |
| Buy* | 8 | $534.59 | Automatic Execution |
14:30:31 - 09-Oct-26 |
| Buy* | 1 | $534.59 | Automatic Execution |
14:30:31 - 09-Oct-26 |
| Buy* | 50 | $534.59 | Automatic Execution |
14:30:31 - 09-Oct-26 |
| Sell* | 30 | $534.56 | Automatic Execution |
14:30:28 - 09-Oct-26 |
| Sell* | 10 | $534.56 | Automatic Execution |
14:30:28 - 09-Oct-26 |
| Buy* | 50 | $534.58 | Automatic Execution |
14:30:21 - 09-Oct-26 |
| Buy* | 40 | $534.58 | Automatic Execution |
14:30:21 - 09-Oct-26 |
| Buy* | 29 | $534.58 | Automatic Execution |
14:30:21 - 09-Oct-26 |
| Buy* | 50 | $534.58 | Automatic Execution |
14:30:21 - 09-Oct-26 |
| Sell* | 80 | $534.55 | Automatic Execution |
14:30:20 - 09-Oct-26 |
| Sell* | 6 | $534.53 | Automatic Execution |
14:30:20 - 09-Oct-26 |
| Sell* | 1 | $534.53 | Automatic Execution |
14:30:20 - 09-Oct-26 |
| Buy* | 4 | $534.56 | Automatic Execution |
14:30:17 - 09-Oct-26 |
| Buy* | 36 | $534.56 | Automatic Execution |
14:30:17 - 09-Oct-26 |
| Sell* | 4 | $534.56 | Automatic Execution |
14:30:17 - 09-Oct-26 |
| Sell* | 36 | $534.56 | Automatic Execution |
14:30:17 - 09-Oct-26 |
| Sell* | 99 | $534.57 | Automatic Execution |
14:30:17 - 09-Oct-26 |
| Sell* | 45 | $534.57 | Automatic Execution |
14:30:17 - 09-Oct-26 |
| Sell* | 16 | $534.57 | Automatic Execution |
14:30:17 - 09-Oct-26 |
| Sell* | 40 | $534.58 | Automatic Execution |
14:30:14 - 09-Oct-26 |
| Sell* | 49 | $534.58 | Automatic Execution |
14:30:14 - 09-Oct-26 |
| Sell* | 31 | $534.58 | Automatic Execution |
14:30:14 - 09-Oct-26 |
| Unknown* | 49 | $534.59 | Automatic Execution |
14:30:14 - 09-Oct-26 |
| Unknown* | 9 | $534.59 | Automatic Execution |
14:30:14 - 09-Oct-26 |
| Unknown* | 42 | $534.59 | Automatic Execution |
14:30:14 - 09-Oct-26 |
| Sell* | 80 | $534.60 | Automatic Execution |
14:30:12 - 09-Oct-26 |
| Sell* | 40 | $534.59 | Automatic Execution |
14:30:12 - 09-Oct-26 |
| Sell* | 80 | $534.60 | Automatic Execution |
14:30:11 - 09-Oct-26 |
| Sell* | 160 | $534.61 | Automatic Execution |
14:30:11 - 09-Oct-26 |
| Buy* | 34 | $534.62 | Automatic Execution |
14:30:08 - 09-Oct-26 |
| Sell* | 50 | $534.60 | Automatic Execution |
14:30:07 - 09-Oct-26 |
| Sell* | 33 | $534.60 | Automatic Execution |
14:30:07 - 09-Oct-26 |
| Sell* | 57 | $534.60 | Automatic Execution |
14:30:07 - 09-Oct-26 |
| Buy* | 41 | $534.61 | Automatic Execution |
14:30:07 - 09-Oct-26 |
| Buy* | 25 | $534.61 | Automatic Execution |
14:30:07 - 09-Oct-26 |
| Buy* | 13 | $534.615 | Automatic Execution |
14:29:59 - 09-Oct-26 |
| Buy* | 80 | $534.61 | Automatic Execution |
14:29:59 - 09-Oct-26 |
| Sell* | 1 | $534.63 | Automatic Execution |
14:29:59 - 09-Oct-26 |
| Sell* | 40 | $534.63 | Automatic Execution |
14:29:59 - 09-Oct-26 |
| Unknown* | 25 | $534.65 | Automatic Execution |
14:29:59 - 09-Oct-26 |
| Sell* | 15 | $534.65 | Automatic Execution |
14:29:59 - 09-Oct-26 |
| Sell* | 5 | $534.66 | Automatic Execution |
14:29:56 - 09-Oct-26 |
| Buy* | 16 | $534.709 | Automatic Execution |
14:29:54 - 09-Oct-26 |
| Buy* | 10 | $534.67 | Automatic Execution |
14:29:52 - 09-Oct-26 |
| Buy* | 40 | $534.64 | Automatic Execution |
14:29:52 - 09-Oct-26 |
| Buy* | 80 | $534.64 | Automatic Execution |
14:29:52 - 09-Oct-26 |
| Buy* | 10 | $534.63 | Automatic Execution |
14:29:52 - 09-Oct-26 |
| Buy* | 13 | $534.615 | Automatic Execution |
14:29:52 - 09-Oct-26 |
| Buy* | 13 | $534.615 | Automatic Execution |
14:29:52 - 09-Oct-26 |
| Buy* | 13 | $534.625 | Automatic Execution |
14:29:52 - 09-Oct-26 |
| Unknown* | 13 | $534.635 | Automatic Execution |
14:29:52 - 09-Oct-26 |
| Sell* | 20 | $534.64 | Automatic Execution |
14:29:52 - 09-Oct-26 |
| Sell* | 20 | $534.64 | Automatic Execution |
14:29:52 - 09-Oct-26 |
| Sell* | 20 | $534.64 | Automatic Execution |
14:29:52 - 09-Oct-26 |
| Sell* | 2 | $534.66 | Automatic Execution |
14:29:52 - 09-Oct-26 |
| Sell* | 40 | $534.66 | Automatic Execution |
14:29:52 - 09-Oct-26 |
| Sell* | 2 | $534.66 | Automatic Execution |
14:29:52 - 09-Oct-26 |
| Sell* | 25 | $534.67 | Automatic Execution |
14:29:52 - 09-Oct-26 |
| Sell* | 40 | $534.66 | Automatic Execution |
14:29:52 - 09-Oct-26 |
| Sell* | 25 | $534.68 | Automatic Execution |
14:29:52 - 09-Oct-26 |
| Sell* | 100 | $534.68 | Automatic Execution |
14:29:52 - 09-Oct-26 |
| Sell* | 40 | $534.68 | Automatic Execution |
14:29:52 - 09-Oct-26 |
| Sell* | 5 | $534.68 | Automatic Execution |
14:29:50 - 09-Oct-26 |
| Sell* | 17 | $534.71 | Automatic Execution |
14:29:48 - 09-Oct-26 |
| Buy* | 10 | $534.70 | Automatic Execution |
14:29:42 - 09-Oct-26 |
| Buy* | 40 | $534.68 | Automatic Execution |
14:29:36 - 09-Oct-26 |
| Buy* | 33 | $534.70 | Automatic Execution |
14:29:35 - 09-Oct-26 |
| Buy* | 40 | $534.70 | Automatic Execution |
14:29:35 - 09-Oct-26 |
| Buy* | 60 | $534.70 | Automatic Execution |
14:29:35 - 09-Oct-26 |
| Buy* | 40 | $534.70 | Automatic Execution |
14:29:35 - 09-Oct-26 |
| Sell* | 7 | $534.71 | Automatic Execution |
14:29:29 - 09-Oct-26 |
| Unknown* | 27 | $534.72 | Automatic Execution |
14:29:29 - 09-Oct-26 |
| Unknown* | 13 | $534.72 | Automatic Execution |
14:29:29 - 09-Oct-26 |
| Sell* | 27 | $534.72 | Automatic Execution |
14:29:29 - 09-Oct-26 |
| Sell* | 73 | $534.73 | Automatic Execution |
14:29:29 - 09-Oct-26 |
| Sell* | 27 | $534.73 | Automatic Execution |
14:29:29 - 09-Oct-26 |
| Sell* | 40 | $534.74 | Automatic Execution |
14:29:29 - 09-Oct-26 |
| Sell* | 22 | $534.75 | Automatic Execution |
14:29:27 - 09-Oct-26 |
| Sell* | 18 | $534.75 | Automatic Execution |
14:29:27 - 09-Oct-26 |
| Sell* | 39 | $534.74 | Automatic Execution |
14:29:24 - 09-Oct-26 |
| Sell* | 1 | $534.74 | Automatic Execution |
14:29:24 - 09-Oct-26 |
| Sell* | 14 | $534.78 | Automatic Execution |
14:29:17 - 09-Oct-26 |
| Sell* | 11 | $534.78 | Automatic Execution |
14:29:17 - 09-Oct-26 |
| Buy* | 1 | $534.83 | Automatic Execution |
14:29:17 - 09-Oct-26 |
| Sell* | 18 | $534.80 | Automatic Execution |
14:29:12 - 09-Oct-26 |
| Unknown* | 22 | $534.80 | Automatic Execution |
14:29:11 - 09-Oct-26 |
| Sell* | 88 | $534.815 | Automatic Execution |
14:29:11 - 09-Oct-26 |
| Sell* | 1 | $534.81 | Automatic Execution |
14:29:11 - 09-Oct-26 |
| Buy* | 1 | $534.77 | Automatic Execution |
14:29:11 - 09-Oct-26 |
| Buy* | 2 | $534.76 | Automatic Execution |
14:29:06 - 09-Oct-26 |
| Buy* | 40 | $534.76 | Automatic Execution |
14:29:06 - 09-Oct-26 |
| Buy* | 40 | $534.71 | Automatic Execution |
14:29:05 - 09-Oct-26 |
| Buy* | 40 | $534.71 | Automatic Execution |
14:29:05 - 09-Oct-26 |
| Sell* | 2 | $534.71 | Automatic Execution |
14:29:05 - 09-Oct-26 |
| Sell* | 20 | $534.71 | Automatic Execution |
14:29:01 - 09-Oct-26 |
| Sell* | 20 | $534.71 | Automatic Execution |
14:29:01 - 09-Oct-26 |
| Sell* | 10 | $534.72 | Automatic Execution |
14:29:01 - 09-Oct-26 |
| Sell* | 20 | $534.73 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 20 | $534.73 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 40 | $534.74 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 6 | $534.75 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Unknown* | 74 | $534.78 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Buy* | 1 | $534.80 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Buy* | 80 | $534.80 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 13 | $534.79 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 27 | $534.79 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Buy* | 13 | $534.81 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 6 | $534.80 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 3 | $534.85 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 7 | $534.85 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 2 | $534.85 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 10 | $534.86 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 12 | $534.86 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 12 | $534.86 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 12 | $534.86 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 34 | $534.86 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 66 | $534.86 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 70 | $534.86 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Unknown* | 30 | $534.87 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 12 | $534.86 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 100 | $534.87 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 12 | $534.86 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 40 | $534.87 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 100 | $534.87 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 100 | $534.87 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 100 | $534.87 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 12 | $534.86 | Automatic Execution |
14:28:58 - 09-Oct-26 |
| Sell* | 18 | $534.88 | Automatic Execution |
14:28:56 - 09-Oct-26 |
| Sell* | 18 | $534.88 | Automatic Execution |
14:28:56 - 09-Oct-26 |
| Sell* | 7 | $534.88 | Automatic Execution |
14:28:56 - 09-Oct-26 |
| Sell* | 5 | $534.88 | Automatic Execution |
14:28:56 - 09-Oct-26 |
| Sell* | 5 | $534.88 | Automatic Execution |
14:28:56 - 09-Oct-26 |
| Sell* | 18 | $534.88 | Automatic Execution |
14:28:56 - 09-Oct-26 |
| Buy* | 3 | $534.93 | Automatic Execution |
14:28:53 - 09-Oct-26 |
| Buy* | 37 | $534.92 | Automatic Execution |
14:28:53 - 09-Oct-26 |
| Sell* | 10 | $534.90 | Automatic Execution |
14:28:52 - 09-Oct-26 |
| Buy* | 120 | $534.93 | Automatic Execution |
14:28:51 - 09-Oct-26 |
| Unknown* | 10 | $534.905 | Automatic Execution |
14:28:46 - 09-Oct-26 |
| Unknown* | 16 | $534.905 | Automatic Execution |
14:28:46 - 09-Oct-26 |
| Sell* | 25 | $534.89 | Automatic Execution |
14:28:46 - 09-Oct-26 |
| Sell* | 19 | $534.89 | Automatic Execution |
14:28:46 - 09-Oct-26 |
| Sell* | 100 | $534.90 | Automatic Execution |
14:28:46 - 09-Oct-26 |
| Sell* | 100 | $534.905 | Automatic Execution |
14:28:46 - 09-Oct-26 |
| Sell* | 4 | $534.89 | Automatic Execution |
14:28:46 - 09-Oct-26 |
| Sell* | 100 | $534.90 | Automatic Execution |
14:28:46 - 09-Oct-26 |
| Buy* | 2 | $534.92 | Automatic Execution |
14:28:45 - 09-Oct-26 |
| Buy* | 21 | $534.91 | Automatic Execution |
14:28:45 - 09-Oct-26 |
| Sell* | 2 | $534.87 | Automatic Execution |
14:28:40 - 09-Oct-26 |
| Sell* | 2 | $534.88 | Automatic Execution |
14:28:40 - 09-Oct-26 |
| Sell* | 1 | $534.88 | Automatic Execution |
14:28:40 - 09-Oct-26 |
| Sell* | 1 | $534.88 | Automatic Execution |
14:28:40 - 09-Oct-26 |
| Sell* | 1 | $534.88 | Automatic Execution |
14:28:39 - 09-Oct-26 |
| Unknown* | 32 | $534.89 | Automatic Execution |
14:28:39 - 09-Oct-26 |
| Unknown* | 4 | $534.89 | Automatic Execution |
14:28:37 - 09-Oct-26 |
| Unknown* | 40 | $534.89 | Automatic Execution |
14:28:37 - 09-Oct-26 |
| Sell* | 2 | $534.80 | Automatic Execution |
14:28:28 - 09-Oct-26 |
| Sell* | 15 | $534.84 | Automatic Execution |
14:28:27 - 09-Oct-26 |
| Sell* | 8 | $534.85 | Automatic Execution |
14:28:27 - 09-Oct-26 |
| Buy* | 80 | $534.85 | Automatic Execution |
14:28:27 - 09-Oct-26 |
| Buy* | 40 | $534.85 | Automatic Execution |
14:28:27 - 09-Oct-26 |
| Buy* | 100 | $534.84 | Automatic Execution |
14:28:27 - 09-Oct-26 |
| Buy* | 100 | $534.84 | Automatic Execution |
14:28:27 - 09-Oct-26 |
| Buy* | 100 | $534.84 | Automatic Execution |
14:28:27 - 09-Oct-26 |
| Buy* | 80 | $534.81 | Automatic Execution |
14:28:23 - 09-Oct-26 |
| Buy* | 40 | $534.81 | Automatic Execution |
14:28:23 - 09-Oct-26 |
| Sell* | 20 | $534.81 | Automatic Execution |
14:28:23 - 09-Oct-26 |
| Sell* | 20 | $534.81 | Automatic Execution |
14:28:23 - 09-Oct-26 |
| Sell* | 18 | $534.84 | Automatic Execution |
14:28:16 - 09-Oct-26 |
| Buy* | 50 | $534.83 | Automatic Execution |
14:28:11 - 09-Oct-26 |
| Sell* | 39 | $534.82 | Automatic Execution |
14:28:11 - 09-Oct-26 |
| Sell* | 5 | $534.82 | Automatic Execution |
14:28:11 - 09-Oct-26 |
| Sell* | 1 | $534.82 | Automatic Execution |
14:28:11 - 09-Oct-26 |
| Sell* | 40 | $534.82 | Automatic Execution |
14:28:11 - 09-Oct-26 |
| Sell* | 40 | $534.84 | Automatic Execution |
14:28:11 - 09-Oct-26 |
| Buy* | 10 | $534.86 | Automatic Execution |
14:28:09 - 09-Oct-26 |
| Buy* | 40 | $534.88 | Automatic Execution |
14:28:01 - 09-Oct-26 |
| Buy* | 10 | $534.87 | Automatic Execution |
14:27:53 - 09-Oct-26 |
| Sell* | 18 | $534.86 | Automatic Execution |
14:27:52 - 09-Oct-26 |
| Sell* | 17 | $534.88 | Automatic Execution |
14:27:51 - 09-Oct-26 |
| Sell* | 4 | $534.86 | Automatic Execution |
14:27:51 - 09-Oct-26 |
| Buy* | 13 | $534.895 | Automatic Execution |
14:27:49 - 09-Oct-26 |
| Unknown* | 100 | $534.88 | Automatic Execution |
14:27:49 - 09-Oct-26 |
| Sell* | 25 | $534.88 | Automatic Execution |
14:27:49 - 09-Oct-26 |
| Sell* | 50 | $534.88 | Automatic Execution |
14:27:49 - 09-Oct-26 |
| Sell* | 100 | $534.88 | Automatic Execution |
14:27:49 - 09-Oct-26 |
| Sell* | 15 | $534.88 | Automatic Execution |
14:27:49 - 09-Oct-26 |
| Sell* | 13 | $534.89 | Automatic Execution |
14:27:49 - 09-Oct-26 |
| Unknown* | 100 | $534.895 | Automatic Execution |
14:27:49 - 09-Oct-26 |
| Buy* | 40 | $534.89 | Automatic Execution |
14:27:49 - 09-Oct-26 |
| Buy* | 40 | $534.89 | Automatic Execution |
14:27:49 - 09-Oct-26 |
| Buy* | 40 | $534.88 | Automatic Execution |
14:27:49 - 09-Oct-26 |
| Buy* | 40 | $534.88 | Automatic Execution |
14:27:49 - 09-Oct-26 |
| Buy* | 40 | $534.87 | Automatic Execution |
14:27:49 - 09-Oct-26 |
| Buy* | 40 | $534.87 | Automatic Execution |
14:27:49 - 09-Oct-26 |
| Buy* | 40 | $534.87 | Automatic Execution |
14:27:49 - 09-Oct-26 |
| Buy* | 12 | $534.87 | Automatic Execution |
14:27:49 - 09-Oct-26 |
| Buy* | 11 | $534.86 | Automatic Execution |
14:27:48 - 09-Oct-26 |
| Sell* | 13 | $534.84 | Automatic Execution |
14:27:44 - 09-Oct-26 |
| Sell* | 1 | $534.84 | Automatic Execution |
14:27:44 - 09-Oct-26 |
| Buy* | 9 | $534.86 | Automatic Execution |
14:27:34 - 09-Oct-26 |
| Buy* | 3 | $534.85 | Automatic Execution |
14:27:23 - 09-Oct-26 |
| Buy* | 40 | $534.85 | Automatic Execution |
14:27:23 - 09-Oct-26 |
| Buy* | 10 | $534.84 | Automatic Execution |
14:27:23 - 09-Oct-26 |
| Buy* | 30 | $534.84 | Automatic Execution |
14:27:23 - 09-Oct-26 |
| Buy* | 40 | $534.85 | Automatic Execution |
14:27:22 - 09-Oct-26 |
| Sell* | 14 | $534.82 | Automatic Execution |
14:27:19 - 09-Oct-26 |
| Sell* | 1 | $534.85 | Automatic Execution |
14:27:19 - 09-Oct-26 |
| Buy* | 40 | $534.85 | Automatic Execution |
14:27:16 - 09-Oct-26 |
| Buy* | 10 | $534.85 | Automatic Execution |
14:27:15 - 09-Oct-26 |
| Sell* | 14 | $534.82 | Automatic Execution |
14:27:14 - 09-Oct-26 |
| Buy* | 40 | $534.85 | Automatic Execution |
14:27:11 - 09-Oct-26 |
| Sell* | 1 | $534.81 | Automatic Execution |
14:27:10 - 09-Oct-26 |
| Sell* | 1 | $534.79 | Automatic Execution |
14:27:01 - 09-Oct-26 |
| Buy* | 40 | $534.85 | Automatic Execution |
14:27:01 - 09-Oct-26 |
| Sell* | 1 | $534.84 | Automatic Execution |
14:27:01 - 09-Oct-26 |
| Sell* | 15 | $534.84 | Automatic Execution |
14:27:01 - 09-Oct-26 |
| Buy* | 1 | $534.86 | Automatic Execution |
14:26:58 - 09-Oct-26 |
| Buy* | 40 | $534.84 | Automatic Execution |
14:26:58 - 09-Oct-26 |
| Buy* | 5 | $534.85 | Automatic Execution |
14:26:58 - 09-Oct-26 |
| Buy* | 40 | $534.84 | Automatic Execution |
14:26:58 - 09-Oct-26 |
| Buy* | 40 | $534.83 | Automatic Execution |
14:26:58 - 09-Oct-26 |
| Buy* | 2 | $534.83 | Automatic Execution |
14:26:58 - 09-Oct-26 |
| Buy* | 25 | $534.83 | Automatic Execution |
14:26:58 - 09-Oct-26 |
| Buy* | 8 | $534.82 | Automatic Execution |
14:26:56 - 09-Oct-26 |
| Buy* | 1 | $534.82 | Automatic Execution |
14:26:55 - 09-Oct-26 |
| Buy* | 40 | $534.82 | Automatic Execution |
14:26:55 - 09-Oct-26 |
| Buy* | 17 | $534.81 | Automatic Execution |
14:26:50 - 09-Oct-26 |
| Unknown* | 8 | $534.78 | Automatic Execution |
14:26:50 - 09-Oct-26 |
| Unknown* | 5 | $534.78 | Automatic Execution |
14:26:48 - 09-Oct-26 |
| Unknown* | 5 | $534.78 | Automatic Execution |
14:26:48 - 09-Oct-26 |
| Buy* | 17 | $534.80 | Automatic Execution |
14:26:44 - 09-Oct-26 |
| Sell* | 2 | $534.76 | Automatic Execution |
14:26:41 - 09-Oct-26 |
| Sell* | 15 | $534.76 | Automatic Execution |
14:26:38 - 09-Oct-26 |
| Buy* | 11 | $534.80 | Automatic Execution |
14:26:32 - 09-Oct-26 |
| Sell* | 5 | $534.73 | Automatic Execution |
14:26:30 - 09-Oct-26 |
| Buy* | 10 | $534.76 | Automatic Execution |
14:26:28 - 09-Oct-26 |
| Sell* | 15 | $534.79 | Automatic Execution |
14:26:17 - 09-Oct-26 |
| Sell* | 60 | $534.79 | Automatic Execution |
14:26:17 - 09-Oct-26 |
| Unknown* | 13 | $534.80 | Automatic Execution |
14:26:17 - 09-Oct-26 |
| Buy* | 27 | $534.75 | Automatic Execution |
14:26:17 - 09-Oct-26 |
| Buy* | 13 | $534.76 | Automatic Execution |
14:26:17 - 09-Oct-26 |
| Buy* | 14 | $534.785 | Automatic Execution |
14:26:17 - 09-Oct-26 |
| Buy* | 30 | $534.785 | Automatic Execution |
14:26:17 - 09-Oct-26 |
| Buy* | 44 | $534.755 | Automatic Execution |
14:26:17 - 09-Oct-26 |
| Buy* | 15 | $534.76 | Automatic Execution |
14:26:17 - 09-Oct-26 |
| Sell* | 17 | $534.76 | Automatic Execution |
14:26:17 - 09-Oct-26 |
| Buy* | 1 | $534.80 | Automatic Execution |
14:26:17 - 09-Oct-26 |
| Buy* | 5 | $534.80 | Automatic Execution |
14:26:17 - 09-Oct-26 |
| Buy* | 1 | $534.79 | Automatic Execution |
14:26:17 - 09-Oct-26 |
| Buy* | 1 | $534.73 | Automatic Execution |
14:26:17 - 09-Oct-26 |
| Buy* | 2 | $534.70 | Automatic Execution |
14:26:17 - 09-Oct-26 |
| Buy* | 21 | $534.65 | Automatic Execution |
14:26:17 - 09-Oct-26 |
| Buy* | 40 | $534.63 | Automatic Execution |
14:26:17 - 09-Oct-26 |
| Buy* | 9 | $534.60 | Automatic Execution |
14:26:15 - 09-Oct-26 |
| Buy* | 1 | $534.60 | Automatic Execution |
14:26:15 - 09-Oct-26 |
| Sell* | 14 | $534.57 | Automatic Execution |
14:26:13 - 09-Oct-26 |
| Sell* | 4 | $534.60 | Automatic Execution |
14:26:10 - 09-Oct-26 |
| Buy* | 40 | $534.57 | Automatic Execution |
14:26:05 - 09-Oct-26 |
| Buy* | 40 | $534.57 | Automatic Execution |
14:26:05 - 09-Oct-26 |
| Unknown* | 40 | $534.56 | Automatic Execution |
14:26:05 - 09-Oct-26 |
| Unknown* | 89 | $534.55 | Automatic Execution |
14:26:05 - 09-Oct-26 |
| Unknown* | 300 | $534.55 | Automatic Execution |
14:26:05 - 09-Oct-26 |
| Unknown* | 11 | $534.55 | Automatic Execution |
14:26:05 - 09-Oct-26 |
| Sell* | 10 | $534.545 | Automatic Execution |
14:26:05 - 09-Oct-26 |
| Sell* | 10 | $534.51 | Automatic Execution |
14:26:04 - 09-Oct-26 |
| Sell* | 9 | $534.51 | Automatic Execution |
14:26:02 - 09-Oct-26 |
| Sell* | 1 | $534.51 | Automatic Execution |
14:26:02 - 09-Oct-26 |
| Sell* | 16 | $534.51 | Automatic Execution |
14:26:01 - 09-Oct-26 |
| Sell* | 20 | $534.49 | Automatic Execution |
14:25:57 - 09-Oct-26 |
| Sell* | 40 | $534.49 | Automatic Execution |
14:25:57 - 09-Oct-26 |
| Sell* | 5 | $534.51 | Automatic Execution |
14:25:57 - 09-Oct-26 |
| Sell* | 5 | $534.52 | Automatic Execution |
14:25:53 - 09-Oct-26 |
| Buy* | 107 | $534.52 | Automatic Execution |
14:25:47 - 09-Oct-26 |
| Sell* | 13 | $534.52 | Automatic Execution |
14:25:47 - 09-Oct-26 |
| Buy* | 20 | $534.52 | Automatic Execution |
14:25:47 - 09-Oct-26 |
| Buy* | 100 | $534.52 | Automatic Execution |
14:25:47 - 09-Oct-26 |
| Buy* | 80 | $534.51 | Automatic Execution |
14:25:47 - 09-Oct-26 |
| Sell* | 80 | $534.51 | Automatic Execution |
14:25:47 - 09-Oct-26 |
| Buy* | 80 | $534.51 | Automatic Execution |
14:25:47 - 09-Oct-26 |
| Buy* | 40 | $534.51 | Automatic Execution |
14:25:47 - 09-Oct-26 |
| Buy* | 80 | $534.51 | Automatic Execution |
14:25:47 - 09-Oct-26 |
| Buy* | 80 | $534.51 | Automatic Execution |
14:25:47 - 09-Oct-26 |
| Buy* | 14 | $534.52 | Automatic Execution |
14:25:47 - 09-Oct-26 |
| Sell* | 120 | $534.51 | Automatic Execution |
14:25:47 - 09-Oct-26 |
| Buy* | 36 | $534.52 | Automatic Execution |
14:25:47 - 09-Oct-26 |
| Buy* | 13 | $534.55 | Automatic Execution |
14:25:46 - 09-Oct-26 |
| Buy* | 13 | $534.55 | Automatic Execution |
14:25:46 - 09-Oct-26 |
| Sell* | 2 | $534.55 | Automatic Execution |
14:25:46 - 09-Oct-26 |
| Sell* | 4 | $534.56 | Automatic Execution |
14:25:44 - 09-Oct-26 |
| Sell* | 1 | $534.56 | Automatic Execution |
14:25:44 - 09-Oct-26 |
| Sell* | 22 | $534.56 | Automatic Execution |
14:25:44 - 09-Oct-26 |
| Sell* | 39 | $534.56 | Automatic Execution |
14:25:44 - 09-Oct-26 |
| Sell* | 5 | $534.57 | Automatic Execution |
14:25:44 - 09-Oct-26 |
| Sell* | 18 | $534.56 | Automatic Execution |
14:25:44 - 09-Oct-26 |
| Sell* | 21 | $534.58 | Automatic Execution |
14:25:40 - 09-Oct-26 |
| Sell* | 29 | $534.58 | Automatic Execution |
14:25:40 - 09-Oct-26 |
| Sell* | 28 | $534.58 | Automatic Execution |
14:25:40 - 09-Oct-26 |
| Buy* | 38 | $534.60 | Automatic Execution |
14:25:37 - 09-Oct-26 |
| Buy* | 40 | $534.60 | Automatic Execution |
14:25:37 - 09-Oct-26 |
| Buy* | 2 | $534.60 | Automatic Execution |
14:25:37 - 09-Oct-26 |
| Sell* | 18 | $534.56 | Automatic Execution |
14:25:36 - 09-Oct-26 |
| Buy* | 70 | $534.59 | Automatic Execution |
14:25:25 - 09-Oct-26 |
| Buy* | 40 | $534.57 | Automatic Execution |
14:25:25 - 09-Oct-26 |
| Sell* | 27 | $534.56 | Automatic Execution |
14:25:25 - 09-Oct-26 |
| Sell* | 13 | $534.56 | Automatic Execution |
14:25:25 - 09-Oct-26 |
| Buy* | 8 | $534.61 | Automatic Execution |
14:25:23 - 09-Oct-26 |
| Buy* | 40 | $534.61 | Automatic Execution |
14:25:23 - 09-Oct-26 |
| Buy* | 5 | $534.59 | Automatic Execution |
14:25:21 - 09-Oct-26 |
| Sell* | 17 | $534.57 | Automatic Execution |
14:25:21 - 09-Oct-26 |
| Buy* | 40 | $534.61 | Automatic Execution |
14:25:18 - 09-Oct-26 |
| Sell* | 1 | $534.61 | Automatic Execution |
14:25:18 - 09-Oct-26 |
| Sell* | 20 | $534.63 | Automatic Execution |
14:25:18 - 09-Oct-26 |
| Sell* | 40 | $534.68 | Automatic Execution |
14:25:17 - 09-Oct-26 |
| Buy* | 160 | $534.72 | Automatic Execution |
14:25:16 - 09-Oct-26 |
| Buy* | 167 | $534.71 | Automatic Execution |
14:25:16 - 09-Oct-26 |
| Buy* | 33 | $534.71 | Automatic Execution |
14:25:16 - 09-Oct-26 |
| Buy* | 120 | $534.71 | Automatic Execution |
14:25:16 - 09-Oct-26 |
| Buy* | 13 | $534.73 | Automatic Execution |
14:25:15 - 09-Oct-26 |
| Sell* | 40 | $534.71 | Automatic Execution |
14:25:15 - 09-Oct-26 |
| Sell* | 10 | $534.73 | Automatic Execution |
14:25:15 - 09-Oct-26 |
| Sell* | 10 | $534.73 | Automatic Execution |
14:25:12 - 09-Oct-26 |
| Buy* | 1 | $534.76 | Automatic Execution |
14:25:10 - 09-Oct-26 |
| Buy* | 175 | $534.73 | Automatic Execution |
14:25:09 - 09-Oct-26 |
| Buy* | 6 | $534.72 | Automatic Execution |
14:25:09 - 09-Oct-26 |
| Buy* | 25 | $534.73 | Automatic Execution |
14:25:09 - 09-Oct-26 |
| Buy* | 9 | $534.72 | Automatic Execution |
14:25:09 - 09-Oct-26 |
| Buy* | 80 | $534.71 | Automatic Execution |
14:25:08 - 09-Oct-26 |
| Buy* | 3 | $534.71 | Automatic Execution |
14:25:08 - 09-Oct-26 |
| Buy* | 1 | $534.71 | Automatic Execution |
14:25:08 - 09-Oct-26 |
| Buy* | 40 | $534.71 | Automatic Execution |
14:25:08 - 09-Oct-26 |
| Buy* | 7 | $534.69 | Automatic Execution |
14:25:08 - 09-Oct-26 |
| Buy* | 40 | $534.68 | Automatic Execution |
14:25:07 - 09-Oct-26 |
| Buy* | 1 | $534.67 | Automatic Execution |
14:25:07 - 09-Oct-26 |
| Buy* | 50 | $534.66 | Automatic Execution |
14:25:07 - 09-Oct-26 |
| Buy* | 48 | $534.66 | Automatic Execution |
14:25:07 - 09-Oct-26 |
| Sell* | 4 | $534.63 | Automatic Execution |
14:25:03 - 09-Oct-26 |
| Sell* | 30 | $534.64 | Automatic Execution |
14:25:03 - 09-Oct-26 |
| Sell* | 5 | $534.64 | Automatic Execution |
14:25:03 - 09-Oct-26 |
| Sell* | 24 | $534.64 | Automatic Execution |
14:25:03 - 09-Oct-26 |
| Sell* | 1 | $534.64 | Automatic Execution |
14:25:03 - 09-Oct-26 |
| Sell* | 5 | $534.65 | Automatic Execution |
14:25:03 - 09-Oct-26 |
| Buy* | 10 | $534.66 | Automatic Execution |
14:25:01 - 09-Oct-26 |
| Buy* | 1 | $534.67 | Automatic Execution |
14:25:00 - 09-Oct-26 |
| Buy* | 39 | $534.67 | Automatic Execution |
14:24:57 - 09-Oct-26 |
| Sell* | 16 | $534.63 | Automatic Execution |
14:24:51 - 09-Oct-26 |
| Sell* | 15 | $534.63 | Automatic Execution |
14:24:51 - 09-Oct-26 |
| Sell* | 15 | $534.63 | Automatic Execution |
14:24:51 - 09-Oct-26 |
| Sell* | 25 | $534.63 | Automatic Execution |
14:24:51 - 09-Oct-26 |
| Sell* | 14 | $534.64 | Automatic Execution |
14:24:49 - 09-Oct-26 |
| Sell* | 100 | $534.63 | Automatic Execution |
14:24:49 - 09-Oct-26 |
| Sell* | 40 | $534.63 | Automatic Execution |
14:24:49 - 09-Oct-26 |
| Buy* | 12 | $534.67 | Automatic Execution |
14:24:49 - 09-Oct-26 |
| Buy* | 13 | $534.67 | Automatic Execution |
14:24:49 - 09-Oct-26 |
| Buy* | 13 | $534.67 | Automatic Execution |
14:24:49 - 09-Oct-26 |
| Buy* | 100 | $534.66 | Automatic Execution |
14:24:49 - 09-Oct-26 |
| Buy* | 3 | $534.65 | Automatic Execution |
14:24:49 - 09-Oct-26 |
| Buy* | 6 | $534.63 | Automatic Execution |
14:24:49 - 09-Oct-26 |
| Buy* | 40 | $534.63 | Automatic Execution |
14:24:49 - 09-Oct-26 |
| Buy* | 2 | $534.61 | Automatic Execution |
14:24:49 - 09-Oct-26 |
| Buy* | 10 | $534.59 | Automatic Execution |
14:24:46 - 09-Oct-26 |
| Sell* | 16 | $534.55 | Automatic Execution |
14:24:38 - 09-Oct-26 |
| Sell* | 10 | $534.54 | Automatic Execution |
14:24:34 - 09-Oct-26 |
| Buy* | 2 | $534.55 | Automatic Execution |
14:24:31 - 09-Oct-26 |
| Buy* | 20 | $534.53 | Automatic Execution |
14:24:31 - 09-Oct-26 |
| Buy* | 1 | $534.53 | Automatic Execution |
14:24:31 - 09-Oct-26 |
| Buy* | 1 | $534.53 | Automatic Execution |
14:24:31 - 09-Oct-26 |
| Unknown* | 1 | $534.515 | Automatic Execution |
14:24:31 - 09-Oct-26 |
| Unknown* | 5 | $534.515 | Automatic Execution |
14:24:31 - 09-Oct-26 |
| Unknown* | 40 | $534.505 | Automatic Execution |
14:24:31 - 09-Oct-26 |
| Sell* | 40 | $534.47 | Automatic Execution |
14:24:22 - 09-Oct-26 |
| Buy* | 4 | $534.48 | Automatic Execution |
14:24:17 - 09-Oct-26 |
| Sell* | 20 | $534.46 | Automatic Execution |
14:24:14 - 09-Oct-26 |
| Sell* | 40 | $534.47 | Automatic Execution |
14:24:14 - 09-Oct-26 |
| Sell* | 4 | $534.47 | Automatic Execution |
14:24:14 - 09-Oct-26 |
| Sell* | 15 | $534.54 | Automatic Execution |
14:24:02 - 09-Oct-26 |
| Buy* | 2 | $534.59 | Automatic Execution |
14:24:02 - 09-Oct-26 |
| Buy* | 46 | $534.57 | Automatic Execution |
14:24:02 - 09-Oct-26 |
| Buy* | 20 | $534.57 | Automatic Execution |
14:24:02 - 09-Oct-26 |
| Buy* | 20 | $534.57 | Automatic Execution |
14:24:02 - 09-Oct-26 |
| Buy* | 2 | $534.56 | Automatic Execution |
14:24:02 - 09-Oct-26 |
| Buy* | 40 | $534.61 | Automatic Execution |
14:24:02 - 09-Oct-26 |
| Buy* | 40 | $534.54 | Automatic Execution |
14:24:02 - 09-Oct-26 |
| Buy* | 40 | $534.54 | Automatic Execution |
14:24:02 - 09-Oct-26 |
| Buy* | 40 | $534.51 | Automatic Execution |
14:24:02 - 09-Oct-26 |
| Sell* | 14 | $534.47 | Automatic Execution |
14:24:02 - 09-Oct-26 |
| Sell* | 34 | $534.47 | Automatic Execution |
14:24:02 - 09-Oct-26 |
| Sell* | 2 | $534.47 | Automatic Execution |
14:24:02 - 09-Oct-26 |
| Buy* | 12 | $534.49 | Automatic Execution |
14:23:59 - 09-Oct-26 |
| Buy* | 14 | $534.48 | Automatic Execution |
14:23:59 - 09-Oct-26 |
| Sell* | 13 | $534.44 | Automatic Execution |
14:23:59 - 09-Oct-26 |
| Sell* | 25 | $534.44 | Automatic Execution |
14:23:59 - 09-Oct-26 |
| Sell* | 100 | $534.44 | Automatic Execution |
14:23:59 - 09-Oct-26 |
| Sell* | 14 | $534.44 | Automatic Execution |
14:23:59 - 09-Oct-26 |
| Sell* | 10 | $534.44 | Automatic Execution |
14:23:59 - 09-Oct-26 |
| Buy* | 9 | $534.48 | Automatic Execution |
14:23:59 - 09-Oct-26 |
| Buy* | 80 | $534.44 | Automatic Execution |
14:23:53 - 09-Oct-26 |
| Buy* | 9 | $534.44 | Automatic Execution |
14:23:53 - 09-Oct-26 |
| Sell* | 40 | $534.44 | Automatic Execution |
14:23:52 - 09-Oct-26 |
| Sell* | 40 | $534.45 | Automatic Execution |
14:23:52 - 09-Oct-26 |
| Unknown* | 74 | $534.465 | Automatic Execution |
14:23:52 - 09-Oct-26 |
| Buy* | 13 | $534.47 | Automatic Execution |
14:23:51 - 09-Oct-26 |
| Buy* | 13 | $534.48 | Automatic Execution |
14:23:51 - 09-Oct-26 |
| Buy* | 100 | $534.48 | Automatic Execution |
14:23:51 - 09-Oct-26 |
| Buy* | 40 | $534.51 | Automatic Execution |
14:23:51 - 09-Oct-26 |
| Buy* | 120 | $534.51 | Automatic Execution |
14:23:51 - 09-Oct-26 |
| Sell* | 200 | $534.51 | Automatic Execution |
14:23:51 - 09-Oct-26 |
| Buy* | 1 | $534.54 | Automatic Execution |
14:23:38 - 09-Oct-26 |
| Sell* | 17 | $534.51 | Automatic Execution |
14:23:35 - 09-Oct-26 |
| Sell* | 40 | $534.52 | Automatic Execution |
14:23:35 - 09-Oct-26 |
| Sell* | 80 | $534.51 | Automatic Execution |
14:23:35 - 09-Oct-26 |
| Sell* | 40 | $534.51 | Automatic Execution |
14:23:35 - 09-Oct-26 |
| Sell* | 10 | $534.53 | Automatic Execution |
14:23:35 - 09-Oct-26 |
| Sell* | 18 | $534.54 | Automatic Execution |
14:23:24 - 09-Oct-26 |
| Buy* | 40 | $534.53 | Automatic Execution |
14:23:20 - 09-Oct-26 |
| Buy* | 40 | $534.53 | Automatic Execution |
14:23:20 - 09-Oct-26 |
| Sell* | 5 | $534.49 | Automatic Execution |
14:23:16 - 09-Oct-26 |
| Sell* | 5 | $534.49 | Automatic Execution |
14:23:16 - 09-Oct-26 |
| Sell* | 2 | $534.49 | Automatic Execution |
14:23:16 - 09-Oct-26 |
| Buy* | 28 | $534.50 | Automatic Execution |
14:23:16 - 09-Oct-26 |
| Buy* | 12 | $534.50 | Automatic Execution |
14:23:16 - 09-Oct-26 |
| Buy* | 100 | $534.50 | Automatic Execution |
14:23:16 - 09-Oct-26 |
| Buy* | 55 | $534.50 | Automatic Execution |
14:23:16 - 09-Oct-26 |
| Buy* | 25 | $534.50 | Automatic Execution |
14:23:16 - 09-Oct-26 |
| Unknown* | 40 | $534.475 | Automatic Execution |
14:23:08 - 09-Oct-26 |
| Buy* | 80 | $534.46 | Automatic Execution |
14:23:07 - 09-Oct-26 |
| Buy* | 31 | $534.46 | Automatic Execution |
14:23:06 - 09-Oct-26 |
| Buy* | 25 | $534.46 | Automatic Execution |
14:23:06 - 09-Oct-26 |
| Buy* | 40 | $534.46 | Automatic Execution |
14:23:06 - 09-Oct-26 |
| Sell* | 14 | $534.46 | Automatic Execution |
14:23:03 - 09-Oct-26 |
| Sell* | 1 | $534.46 | Automatic Execution |
14:23:02 - 09-Oct-26 |
| Sell* | 13 | $534.47 | Automatic Execution |
14:23:00 - 09-Oct-26 |
| Sell* | 2 | $534.48 | Automatic Execution |
14:22:59 - 09-Oct-26 |
| Buy* | 75 | $534.49 | Automatic Execution |
14:22:59 - 09-Oct-26 |
| Buy* | 35 | $534.48 | Automatic Execution |
14:22:59 - 09-Oct-26 |
| Buy* | 40 | $534.46 | Automatic Execution |
14:22:59 - 09-Oct-26 |
| Buy* | 25 | $534.46 | Automatic Execution |
14:22:59 - 09-Oct-26 |
| Buy* | 40 | $534.46 | Automatic Execution |
14:22:59 - 09-Oct-26 |
| Unknown* | 1 | $534.45 | Automatic Execution |
14:22:59 - 09-Oct-26 |
| Buy* | 40 | $534.43 | Automatic Execution |
14:22:59 - 09-Oct-26 |
| Buy* | 4 | $534.39 | Automatic Execution |
14:22:58 - 09-Oct-26 |
| Buy* | 36 | $534.39 | Automatic Execution |
14:22:58 - 09-Oct-26 |
| Buy* | 40 | $534.39 | Automatic Execution |
14:22:58 - 09-Oct-26 |
| Buy* | 40 | $534.39 | Automatic Execution |
14:22:58 - 09-Oct-26 |
| Buy* | 40 | $534.39 | Automatic Execution |
14:22:58 - 09-Oct-26 |
| Buy* | 40 | $534.39 | Automatic Execution |
14:22:58 - 09-Oct-26 |
| Buy* | 1 | $534.40 | Automatic Execution |
14:22:58 - 09-Oct-26 |
| Buy* | 1 | $534.40 | Automatic Execution |
14:22:58 - 09-Oct-26 |
| Sell* | 20 | $534.39 | Automatic Execution |
14:22:58 - 09-Oct-26 |
| Unknown* | 40 | $534.39 | Automatic Execution |
14:22:58 - 09-Oct-26 |
| Unknown* | 80 | $534.39 | Automatic Execution |
14:22:58 - 09-Oct-26 |
| Buy* | 40 | $534.39 | Automatic Execution |
14:22:58 - 09-Oct-26 |
| Buy* | 40 | $534.39 | Automatic Execution |
14:22:58 - 09-Oct-26 |
| Buy* | 40 | $534.39 | Automatic Execution |
14:22:58 - 09-Oct-26 |
| Buy* | 40 | $534.39 | Automatic Execution |
14:22:58 - 09-Oct-26 |
| Buy* | 15 | $534.39 | Automatic Execution |
14:22:58 - 09-Oct-26 |
| Buy* | 25 | $534.39 | Automatic Execution |
14:22:58 - 09-Oct-26 |
| Buy* | 40 | $534.39 | Automatic Execution |
14:22:58 - 09-Oct-26 |
| Buy* | 40 | $534.39 | Automatic Execution |
14:22:58 - 09-Oct-26 |
| Buy* | 40 | $534.39 | Automatic Execution |
14:22:58 - 09-Oct-26 |
| Buy* | 9 | $534.38 | Automatic Execution |
14:22:58 - 09-Oct-26 |
| Buy* | 6 | $534.38 | Automatic Execution |
14:22:58 - 09-Oct-26 |
| Unknown* | 9 | $534.37 | Automatic Execution |
14:22:56 - 09-Oct-26 |
| Sell* | 40 | $534.38 | Automatic Execution |
14:22:54 - 09-Oct-26 |
| Sell* | 1 | $534.39 | Automatic Execution |
14:22:54 - 09-Oct-26 |
| Buy* | 25 | $534.42 | Automatic Execution |
14:22:53 - 09-Oct-26 |
| Buy* | 40 | $534.42 | Automatic Execution |
14:22:53 - 09-Oct-26 |
| Buy* | 40 | $534.40 | Automatic Execution |
14:22:50 - 09-Oct-26 |
| Buy* | 1 | $534.40 | Automatic Execution |
14:22:50 - 09-Oct-26 |
| Buy* | 1 | $534.39 | Automatic Execution |
14:22:48 - 09-Oct-26 |
| Buy* | 40 | $534.39 | Automatic Execution |
14:22:43 - 09-Oct-26 |
| Sell* | 40 | $534.38 | Automatic Execution |
14:22:41 - 09-Oct-26 |
| Sell* | 20 | $534.38 | Automatic Execution |
14:22:41 - 09-Oct-26 |
| Sell* | 36 | $534.38 | Automatic Execution |
14:22:41 - 09-Oct-26 |
| Unknown* | 36 | $534.39 | Automatic Execution |
14:22:41 - 09-Oct-26 |
| Sell* | 40 | $534.40 | Automatic Execution |
14:22:40 - 09-Oct-26 |
| Sell* | 1 | $534.40 | Automatic Execution |
14:22:40 - 09-Oct-26 |
| Sell* | 26 | $534.41 | Automatic Execution |
14:22:40 - 09-Oct-26 |
| Sell* | 4 | $534.41 | Automatic Execution |
14:22:40 - 09-Oct-26 |
| Sell* | 10 | $534.41 | Automatic Execution |
14:22:40 - 09-Oct-26 |
| Sell* | 15 | $534.41 | Automatic Execution |
14:22:40 - 09-Oct-26 |
| Sell* | 15 | $534.42 | Automatic Execution |
14:22:33 - 09-Oct-26 |
| Buy* | 1 | $534.46 | Automatic Execution |
14:22:29 - 09-Oct-26 |
| Sell* | 10 | $534.42 | Automatic Execution |
14:22:29 - 09-Oct-26 |
| Sell* | 80 | $534.42 | Automatic Execution |
14:22:27 - 09-Oct-26 |
| Sell* | 16 | $534.42 | Automatic Execution |
14:22:27 - 09-Oct-26 |
| Sell* | 40 | $534.42 | Automatic Execution |
14:22:27 - 09-Oct-26 |
| Sell* | 40 | $534.42 | Automatic Execution |
14:22:27 - 09-Oct-26 |
| Sell* | 11 | $534.43 | Automatic Execution |
14:22:27 - 09-Oct-26 |
| Buy* | 10 | $534.45 | Automatic Execution |
14:22:23 - 09-Oct-26 |
| Buy* | 36 | $534.45 | Automatic Execution |
14:22:23 - 09-Oct-26 |
| Buy* | 50 | $534.45 | Automatic Execution |
14:22:23 - 09-Oct-26 |
| Buy* | 14 | $534.44 | Automatic Execution |
14:22:23 - 09-Oct-26 |
| Buy* | 1 | $534.45 | Automatic Execution |
14:22:23 - 09-Oct-26 |
| Buy* | 80 | $534.435 | Automatic Execution |
14:22:20 - 09-Oct-26 |
| Buy* | 1 | $534.45 | Automatic Execution |
14:22:19 - 09-Oct-26 |
| Buy* | 18 | $534.45 | Automatic Execution |
14:22:18 - 09-Oct-26 |
| Sell* | 18 | $534.44 | Automatic Execution |
14:22:18 - 09-Oct-26 |
| Sell* | 40 | $534.44 | Automatic Execution |
14:22:18 - 09-Oct-26 |
| Sell* | 40 | $534.46 | Automatic Execution |
14:22:16 - 09-Oct-26 |
| Sell* | 1 | $534.47 | Automatic Execution |
14:22:16 - 09-Oct-26 |
| Sell* | 80 | $534.47 | Automatic Execution |
14:22:16 - 09-Oct-26 |
| Sell* | 14 | $534.48 | Automatic Execution |
14:22:16 - 09-Oct-26 |
| Sell* | 1 | $534.48 | Automatic Execution |
14:22:14 - 09-Oct-26 |
| Buy* | 2 | $534.50 | Automatic Execution |
14:22:10 - 09-Oct-26 |
| Buy* | 1 | $534.50 | Automatic Execution |
14:22:10 - 09-Oct-26 |
| Buy* | 10 | $534.48 | Automatic Execution |
14:22:07 - 09-Oct-26 |
| Sell* | 40 | $534.47 | Automatic Execution |
14:22:07 - 09-Oct-26 |
| Buy* | 1 | $534.50 | Automatic Execution |
14:22:07 - 09-Oct-26 |
| Unknown* | 80 | $534.48 | Automatic Execution |
14:22:02 - 09-Oct-26 |
| Buy* | 3 | $534.49 | Automatic Execution |
14:21:58 - 09-Oct-26 |
| Buy* | 3 | $534.485 | Automatic Execution |
14:21:58 - 09-Oct-26 |
| Buy* | 3 | $534.485 | Automatic Execution |
14:21:58 - 09-Oct-26 |
| Buy* | 3 | $534.485 | Automatic Execution |
14:21:58 - 09-Oct-26 |
| Buy* | 3 | $534.485 | Automatic Execution |
14:21:58 - 09-Oct-26 |
| Buy* | 3 | $534.485 | Automatic Execution |
14:21:58 - 09-Oct-26 |
| Buy* | 3 | $534.485 | Automatic Execution |
14:21:58 - 09-Oct-26 |
| Buy* | 3 | $534.485 | Automatic Execution |
14:21:58 - 09-Oct-26 |
| Buy* | 40 | $534.49 | Automatic Execution |
14:21:47 - 09-Oct-26 |
| Sell* | 40 | $534.48 | Automatic Execution |
14:21:46 - 09-Oct-26 |
| Buy* | 80 | $534.50 | Automatic Execution |
14:21:46 - 09-Oct-26 |
| Sell* | 40 | $534.49 | Automatic Execution |
14:21:46 - 09-Oct-26 |
| Sell* | 2 | $534.49 | Automatic Execution |
14:21:46 - 09-Oct-26 |
| Sell* | 14 | $534.50 | Automatic Execution |
14:21:42 - 09-Oct-26 |
| Sell* | 13 | $534.50 | Automatic Execution |
14:21:27 - 09-Oct-26 |
| Sell* | 13 | $534.50 | Automatic Execution |
14:21:27 - 09-Oct-26 |
| Sell* | 40 | $534.50 | Automatic Execution |
14:21:27 - 09-Oct-26 |
| Sell* | 40 | $534.50 | Automatic Execution |
14:21:27 - 09-Oct-26 |
| Sell* | 31 | $534.51 | Automatic Execution |
14:21:27 - 09-Oct-26 |
| Sell* | 1 | $534.54 | Automatic Execution |
14:21:25 - 09-Oct-26 |
| Sell* | 1 | $534.55 | Automatic Execution |
14:21:25 - 09-Oct-26 |
| Sell* | 1 | $534.54 | Automatic Execution |
14:21:25 - 09-Oct-26 |
| Sell* | 1 | $534.55 | Automatic Execution |
14:21:25 - 09-Oct-26 |
| Sell* | 2 | $534.56 | Automatic Execution |
14:21:25 - 09-Oct-26 |
| Sell* | 1 | $534.54 | Automatic Execution |
14:21:25 - 09-Oct-26 |
| Sell* | 2 | $534.54 | Automatic Execution |
14:21:25 - 09-Oct-26 |
| Sell* | 1 | $534.54 | Automatic Execution |
14:21:24 - 09-Oct-26 |
| Buy* | 40 | $534.57 | Automatic Execution |
14:21:20 - 09-Oct-26 |
| Sell* | 14 | $534.55 | Automatic Execution |
14:21:20 - 09-Oct-26 |
| Sell* | 3 | $534.55 | Automatic Execution |
14:21:20 - 09-Oct-26 |
| Sell* | 16 | $534.56 | Automatic Execution |
14:21:20 - 09-Oct-26 |
| Sell* | 40 | $534.56 | Automatic Execution |
14:21:20 - 09-Oct-26 |
| Sell* | 4 | $534.56 | Automatic Execution |
14:21:20 - 09-Oct-26 |
| Sell* | 26 | $534.56 | Automatic Execution |
14:21:20 - 09-Oct-26 |
| Sell* | 5 | $534.56 | Automatic Execution |
14:21:20 - 09-Oct-26 |
| Sell* | 1 | $534.57 | Automatic Execution |
14:21:13 - 09-Oct-26 |
| Buy* | 40 | $534.55 | Automatic Execution |
14:21:10 - 09-Oct-26 |
| Buy* | 40 | $534.55 | Automatic Execution |
14:21:10 - 09-Oct-26 |
| Buy* | 74 | $534.55 | Automatic Execution |
14:21:10 - 09-Oct-26 |
| Buy* | 2 | $534.55 | Automatic Execution |
14:21:08 - 09-Oct-26 |
| Buy* | 1 | $534.55 | Automatic Execution |
14:21:08 - 09-Oct-26 |
| Buy* | 1 | $534.55 | Automatic Execution |
14:21:08 - 09-Oct-26 |
| Buy* | 2 | $534.55 | Automatic Execution |
14:21:08 - 09-Oct-26 |
| Buy* | 2 | $534.55 | Automatic Execution |
14:21:08 - 09-Oct-26 |
| Buy* | 1 | $534.55 | Automatic Execution |
14:21:08 - 09-Oct-26 |
| Buy* | 10 | $534.54 | Automatic Execution |
14:21:06 - 09-Oct-26 |
| Buy* | 9 | $534.52 | Automatic Execution |
14:20:58 - 09-Oct-26 |
| Buy* | 100 | $534.52 | Automatic Execution |
14:20:56 - 09-Oct-26 |
| Buy* | 13 | $534.52 | Automatic Execution |
14:20:56 - 09-Oct-26 |
| Buy* | 40 | $534.53 | Automatic Execution |
14:20:55 - 09-Oct-26 |
| Buy* | 13 | $534.53 | Automatic Execution |
14:20:55 - 09-Oct-26 |
| Sell* | 40 | $534.53 | Automatic Execution |
14:20:55 - 09-Oct-26 |
| Sell* | 2 | $534.54 | Automatic Execution |
14:20:55 - 09-Oct-26 |
| Buy* | 3 | $534.57 | Automatic Execution |
14:20:55 - 09-Oct-26 |
| Buy* | 40 | $534.57 | Automatic Execution |
14:20:53 - 09-Oct-26 |
| Buy* | 2 | $534.57 | Automatic Execution |
14:20:49 - 09-Oct-26 |
| Buy* | 1 | $534.57 | Automatic Execution |
14:20:48 - 09-Oct-26 |
| Buy* | 37 | $534.57 | Automatic Execution |
14:20:48 - 09-Oct-26 |
| Sell* | 1 | $534.54 | Automatic Execution |
14:20:41 - 09-Oct-26 |
| Buy* | 80 | $534.56 | Automatic Execution |
14:20:38 - 09-Oct-26 |
| Sell* | 40 | $534.54 | Automatic Execution |
14:20:38 - 09-Oct-26 |
| Sell* | 40 | $534.54 | Automatic Execution |
14:20:38 - 09-Oct-26 |
| Sell* | 18 | $534.55 | Automatic Execution |
14:20:38 - 09-Oct-26 |
| Buy* | 40 | $534.60 | Automatic Execution |
14:20:32 - 09-Oct-26 |
| Buy* | 10 | $534.60 | Automatic Execution |
14:20:31 - 09-Oct-26 |
| Buy* | 40 | $534.60 | Automatic Execution |
14:20:31 - 09-Oct-26 |
| Sell* | 16 | $534.59 | Automatic Execution |
14:20:30 - 09-Oct-26 |
| Buy* | 16 | $534.59 | Automatic Execution |
14:20:29 - 09-Oct-26 |
| Buy* | 84 | $534.59 | Automatic Execution |
14:20:29 - 09-Oct-26 |
| Buy* | 16 | $534.58 | Automatic Execution |
14:20:29 - 09-Oct-26 |
| Sell* | 10 | $534.56 | Automatic Execution |
14:20:26 - 09-Oct-26 |
| Sell* | 72 | $534.52 | Automatic Execution |
14:20:23 - 09-Oct-26 |
| Sell* | 8 | $534.52 | Automatic Execution |
14:20:23 - 09-Oct-26 |
| Sell* | 8 | $534.51 | Automatic Execution |
14:20:23 - 09-Oct-26 |
| Buy* | 8 | $534.53 | Automatic Execution |
14:20:23 - 09-Oct-26 |
| Sell* | 11 | $534.51 | Automatic Execution |
14:20:22 - 09-Oct-26 |
| Sell* | 40 | $534.51 | Automatic Execution |
14:20:22 - 09-Oct-26 |
| Sell* | 80 | $534.51 | Automatic Execution |
14:20:21 - 09-Oct-26 |
| Sell* | 14 | $534.53 | Automatic Execution |
14:20:18 - 09-Oct-26 |
| Sell* | 2 | $534.53 | Automatic Execution |
14:20:18 - 09-Oct-26 |
| Buy* | 12 | $534.54 | Automatic Execution |
14:20:17 - 09-Oct-26 |
| Buy* | 51 | $534.50 | Automatic Execution |
14:20:17 - 09-Oct-26 |
| Buy* | 954 | $534.50 | Automatic Execution |
14:20:17 - 09-Oct-26 |
| Buy* | 40 | $534.50 | Automatic Execution |
14:20:17 - 09-Oct-26 |
| Unknown* | 10 | $534.49 | Automatic Execution |
14:20:16 - 09-Oct-26 |
| Unknown* | 2 | $534.49 | Automatic Execution |
14:20:16 - 09-Oct-26 |
| Unknown* | 2 | $534.49 | Automatic Execution |
14:20:15 - 09-Oct-26 |
| Sell* | 80 | $534.48 | Automatic Execution |
14:20:15 - 09-Oct-26 |
| Unknown* | 2 | $534.49 | Automatic Execution |
14:20:15 - 09-Oct-26 |
| Unknown* | 2 | $534.49 | Automatic Execution |
14:20:15 - 09-Oct-26 |
| Unknown* | 2 | $534.49 | Automatic Execution |
14:20:15 - 09-Oct-26 |
| Unknown* | 10 | $534.49 | Automatic Execution |
14:20:14 - 09-Oct-26 |
| Unknown* | 10 | $534.49 | Automatic Execution |
14:20:13 - 09-Oct-26 |
| Buy* | 6 | $534.50 | Automatic Execution |
14:20:12 - 09-Oct-26 |
| Unknown* | 10 | $534.49 | Automatic Execution |
14:20:12 - 09-Oct-26 |
| Buy* | 2 | $534.50 | Automatic Execution |
14:20:09 - 09-Oct-26 |
| Sell* | 40 | $534.50 | Automatic Execution |
14:20:01 - 09-Oct-26 |
| Buy* | 79 | $534.49 | Automatic Execution |
14:20:01 - 09-Oct-26 |
| Buy* | 13 | $534.46 | Automatic Execution |
14:19:55 - 09-Oct-26 |
| Buy* | 23 | $534.465 | Automatic Execution |
14:19:55 - 09-Oct-26 |
| Buy* | 13 | $534.47 | Automatic Execution |
14:19:52 - 09-Oct-26 |
| Buy* | 19 | $534.465 | Automatic Execution |
14:19:50 - 09-Oct-26 |
| Buy* | 13 | $534.46 | Automatic Execution |
14:19:50 - 09-Oct-26 |
| Sell* | 12 | $534.46 | Automatic Execution |
14:19:50 - 09-Oct-26 |
| Sell* | 12 | $534.47 | Automatic Execution |
14:19:50 - 09-Oct-26 |
| Sell* | 5 | $534.46 | Automatic Execution |
14:19:50 - 09-Oct-26 |
| Sell* | 16 | $534.47 | Automatic Execution |
14:19:50 - 09-Oct-26 |
| Unknown* | 1 | $534.48 | Automatic Execution |
14:19:50 - 09-Oct-26 |
| Sell* | 17 | $534.47 | Automatic Execution |
14:19:50 - 09-Oct-26 |
| Unknown* | 13 | $534.48 | Automatic Execution |
14:19:47 - 09-Oct-26 |
| Unknown* | 13 | $534.48 | Automatic Execution |
14:19:47 - 09-Oct-26 |
| Sell* | 13 | $534.48 | Automatic Execution |
14:19:47 - 09-Oct-26 |
| Sell* | 40 | $534.49 | Automatic Execution |
14:19:47 - 09-Oct-26 |
| Sell* | 80 | $534.49 | Automatic Execution |
14:19:47 - 09-Oct-26 |
| Sell* | 14 | $534.49 | Automatic Execution |
14:19:47 - 09-Oct-26 |
| Buy* | 1 | $534.51 | Automatic Execution |
14:19:46 - 09-Oct-26 |
| Sell* | 15 | $534.49 | Automatic Execution |
14:19:41 - 09-Oct-26 |
| Sell* | 1 | $534.49 | Automatic Execution |
14:19:32 - 09-Oct-26 |
| Sell* | 40 | $534.49 | Automatic Execution |
14:19:32 - 09-Oct-26 |
| Buy* | 48 | $534.51 | Automatic Execution |
14:19:31 - 09-Oct-26 |
| Sell* | 1 | $534.51 | Automatic Execution |
14:19:31 - 09-Oct-26 |
| Sell* | 1 | $534.53 | Automatic Execution |
14:19:31 - 09-Oct-26 |
| Sell* | 80 | $534.53 | Automatic Execution |
14:19:31 - 09-Oct-26 |
| Sell* | 35 | $534.54 | Automatic Execution |
14:19:31 - 09-Oct-26 |
| Sell* | 100 | $534.54 | Automatic Execution |
14:19:31 - 09-Oct-26 |
| Buy* | 100 | $534.55 | Automatic Execution |
14:19:31 - 09-Oct-26 |
| Buy* | 150 | $534.55 | Automatic Execution |
14:19:31 - 09-Oct-26 |
| Buy* | 100 | $534.54 | Automatic Execution |
14:19:31 - 09-Oct-26 |
| Buy* | 100 | $534.54 | Automatic Execution |
14:19:31 - 09-Oct-26 |
| Buy* | 46 | $534.52 | Automatic Execution |
14:19:29 - 09-Oct-26 |
| Buy* | 4 | $534.52 | Automatic Execution |
14:19:28 - 09-Oct-26 |
| Buy* | 41 | $534.53 | Automatic Execution |
14:19:27 - 09-Oct-26 |
| Buy* | 50 | $534.52 | Automatic Execution |
14:19:27 - 09-Oct-26 |
| Buy* | 100 | $534.49 | Automatic Execution |
14:19:27 - 09-Oct-26 |
| Sell* | 50 | $534.49 | Automatic Execution |
14:19:27 - 09-Oct-26 |
| Sell* | 40 | $534.49 | Automatic Execution |
14:19:27 - 09-Oct-26 |
| Sell* | 100 | $534.50 | Automatic Execution |
14:19:27 - 09-Oct-26 |
| Unknown* | 100 | $534.51 | Automatic Execution |
14:19:27 - 09-Oct-26 |
| Buy* | 50 | $534.52 | Automatic Execution |
14:19:26 - 09-Oct-26 |
| Buy* | 4 | $534.50 | Automatic Execution |
14:19:25 - 09-Oct-26 |
| Buy* | 25 | $534.50 | Automatic Execution |
14:19:23 - 09-Oct-26 |
| Sell* | 8 | $534.49 | Automatic Execution |
14:19:22 - 09-Oct-26 |
| Sell* | 8 | $534.49 | Automatic Execution |
14:19:22 - 09-Oct-26 |
| Buy* | 40 | $534.51 | Automatic Execution |
14:19:22 - 09-Oct-26 |
| Buy* | 40 | $534.51 | Automatic Execution |
14:19:22 - 09-Oct-26 |
| Buy* | 5 | $534.50 | Automatic Execution |
14:19:21 - 09-Oct-26 |
| Buy* | 57 | $534.50 | Automatic Execution |
14:19:21 - 09-Oct-26 |
| Buy* | 18 | $534.50 | Automatic Execution |
14:19:21 - 09-Oct-26 |
| Buy* | 5 | $534.50 | Automatic Execution |
14:19:21 - 09-Oct-26 |
| Buy* | 2 | $534.50 | Automatic Execution |
14:19:21 - 09-Oct-26 |
| Buy* | 26 | $534.50 | Automatic Execution |
14:19:21 - 09-Oct-26 |
| Buy* | 522 | $534.50 | Automatic Execution |
14:19:21 - 09-Oct-26 |
| Buy* | 5 | $534.50 | Automatic Execution |
14:19:21 - 09-Oct-26 |
| Buy* | 50 | $534.50 | Automatic Execution |
14:19:21 - 09-Oct-26 |
| Buy* | 2 | $534.50 | Automatic Execution |
14:19:21 - 09-Oct-26 |
| Sell* | 3 | $534.48 | Automatic Execution |
14:19:21 - 09-Oct-26 |
| Sell* | 6 | $534.48 | Automatic Execution |
14:19:21 - 09-Oct-26 |
| Sell* | 40 | $534.48 | Automatic Execution |
14:19:21 - 09-Oct-26 |
| Buy* | 54 | $534.43 | Automatic Execution |
14:19:13 - 09-Oct-26 |
| Buy* | 2 | $534.38 | Automatic Execution |
14:19:04 - 09-Oct-26 |
| Sell* | 1 | $534.36 | Automatic Execution |
14:18:57 - 09-Oct-26 |
| Sell* | 40 | $534.36 | Automatic Execution |
14:18:57 - 09-Oct-26 |
| Sell* | 73 | $534.36 | Automatic Execution |
14:18:57 - 09-Oct-26 |
| Sell* | 25 | $534.36 | Automatic Execution |
14:18:57 - 09-Oct-26 |
| Sell* | 100 | $534.39 | Automatic Execution |
14:18:57 - 09-Oct-26 |
| Sell* | 13 | $534.38 | Automatic Execution |
14:18:57 - 09-Oct-26 |
| Sell* | 40 | $534.39 | Automatic Execution |
14:18:57 - 09-Oct-26 |
| Buy* | 14 | $534.40 | Automatic Execution |
14:18:57 - 09-Oct-26 |
| Buy* | 5 | $534.40 | Automatic Execution |
14:18:57 - 09-Oct-26 |
| Buy* | 100 | $534.40 | Automatic Execution |
14:18:57 - 09-Oct-26 |
| Buy* | 100 | $534.40 | Automatic Execution |
14:18:57 - 09-Oct-26 |
| Buy* | 100 | $534.39 | Automatic Execution |
14:18:57 - 09-Oct-26 |
| Buy* | 5 | $534.37 | Automatic Execution |
14:18:57 - 09-Oct-26 |
| Buy* | 18 | $534.35 | Automatic Execution |
14:18:54 - 09-Oct-26 |
| Sell* | 15 | $534.34 | Automatic Execution |
14:18:54 - 09-Oct-26 |
| Buy* | 15 | $534.36 | Automatic Execution |
14:18:54 - 09-Oct-26 |
| Buy* | 40 | $534.32 | Automatic Execution |
14:18:51 - 09-Oct-26 |
| Sell* | 40 | $534.31 | Automatic Execution |
14:18:51 - 09-Oct-26 |
| Buy* | 40 | $534.31 | Automatic Execution |
14:18:51 - 09-Oct-26 |
| Buy* | 1 | $534.30 | Automatic Execution |
14:18:51 - 09-Oct-26 |
| Buy* | 40 | $534.29 | Automatic Execution |
14:18:50 - 09-Oct-26 |
| Buy* | 5 | $534.28 | Automatic Execution |
14:18:46 - 09-Oct-26 |
| Sell* | 5 | $534.20 | Automatic Execution |
14:18:40 - 09-Oct-26 |
| Sell* | 25 | $534.20 | Automatic Execution |
14:18:40 - 09-Oct-26 |
| Sell* | 40 | $534.20 | Automatic Execution |
14:18:40 - 09-Oct-26 |
| Sell* | 10 | $534.21 | Automatic Execution |
14:18:40 - 09-Oct-26 |
| Sell* | 67 | $534.22 | Automatic Execution |
14:18:40 - 09-Oct-26 |
| Sell* | 13 | $534.22 | Automatic Execution |
14:18:40 - 09-Oct-26 |
| Sell* | 40 | $534.24 | Automatic Execution |
14:18:40 - 09-Oct-26 |
| Sell* | 14 | $534.24 | Automatic Execution |
14:18:40 - 09-Oct-26 |
| Sell* | 40 | $534.26 | Automatic Execution |
14:18:30 - 09-Oct-26 |
| Sell* | 4 | $534.26 | Automatic Execution |
14:18:30 - 09-Oct-26 |
| Sell* | 15 | $534.26 | Automatic Execution |
14:18:30 - 09-Oct-26 |
| Sell* | 40 | $534.26 | Automatic Execution |
14:18:30 - 09-Oct-26 |
| Sell* | 40 | $534.27 | Automatic Execution |
14:18:30 - 09-Oct-26 |
| Sell* | 16 | $534.28 | Automatic Execution |
14:18:26 - 09-Oct-26 |
| Sell* | 6 | $534.28 | Automatic Execution |
14:18:26 - 09-Oct-26 |
| Buy* | 9 | $534.30 | Automatic Execution |
14:18:22 - 09-Oct-26 |
| Sell* | 18 | $534.28 | Automatic Execution |
14:18:14 - 09-Oct-26 |
| Buy* | 1 | $534.30 | Automatic Execution |
14:18:09 - 09-Oct-26 |
| Buy* | 21 | $534.27 | Automatic Execution |
14:18:09 - 09-Oct-26 |
| Buy* | 36 | $534.27 | Automatic Execution |
14:18:09 - 09-Oct-26 |
| Sell* | 27 | $534.21 | Automatic Execution |
14:18:06 - 09-Oct-26 |
| Sell* | 40 | $534.21 | Automatic Execution |
14:18:06 - 09-Oct-26 |
| Sell* | 13 | $534.22 | Automatic Execution |
14:18:06 - 09-Oct-26 |
| Sell* | 40 | $534.24 | Automatic Execution |
14:18:06 - 09-Oct-26 |
| Sell* | 4 | $534.27 | Automatic Execution |
14:18:06 - 09-Oct-26 |
| Sell* | 14 | $534.27 | Automatic Execution |
14:18:06 - 09-Oct-26 |
| Sell* | 40 | $534.30 | Automatic Execution |
14:18:00 - 09-Oct-26 |
| Sell* | 9 | $534.29 | Automatic Execution |
14:17:58 - 09-Oct-26 |
| Sell* | 30 | $534.33 | Automatic Execution |
14:17:57 - 09-Oct-26 |
| Sell* | 80 | $534.33 | Automatic Execution |
14:17:57 - 09-Oct-26 |
| Unknown* | 50 | $534.34 | Automatic Execution |
14:17:57 - 09-Oct-26 |
| Buy* | 80 | $534.34 | Automatic Execution |
14:17:57 - 09-Oct-26 |
| Buy* | 67 | $534.34 | Automatic Execution |
14:17:57 - 09-Oct-26 |
| Buy* | 13 | $534.32 | Automatic Execution |
14:17:57 - 09-Oct-26 |
| Buy* | 40 | $534.31 | Automatic Execution |
14:17:57 - 09-Oct-26 |
| Buy* | 11 | $534.29 | Automatic Execution |
14:17:57 - 09-Oct-26 |
| Buy* | 1 | $534.24 | Automatic Execution |
14:17:57 - 09-Oct-26 |
| Buy* | 75 | $534.24 | Automatic Execution |
14:17:57 - 09-Oct-26 |
| Sell* | 80 | $534.22 | Automatic Execution |
14:17:48 - 09-Oct-26 |
| Sell* | 100 | $534.23 | Automatic Execution |
14:17:48 - 09-Oct-26 |
| Sell* | 25 | $534.23 | Automatic Execution |
14:17:48 - 09-Oct-26 |
| Sell* | 14 | $534.25 | Automatic Execution |
14:17:40 - 09-Oct-26 |
| Buy* | 4 | $534.25 | Automatic Execution |
14:17:37 - 09-Oct-26 |
| Buy* | 61 | $534.26 | Automatic Execution |
14:17:31 - 09-Oct-26 |
| Unknown* | 19 | $534.26 | Automatic Execution |
14:17:30 - 09-Oct-26 |
| Sell* | 4 | $534.27 | Automatic Execution |
14:17:30 - 09-Oct-26 |
| Sell* | 3 | $534.27 | Automatic Execution |
14:17:30 - 09-Oct-26 |
| Sell* | 9 | $534.27 | Automatic Execution |
14:17:30 - 09-Oct-26 |
| Sell* | 4 | $534.29 | Automatic Execution |
14:17:30 - 09-Oct-26 |
| Sell* | 3 | $534.29 | Automatic Execution |
14:17:26 - 09-Oct-26 |
| Sell* | 10 | $534.29 | Automatic Execution |
14:17:25 - 09-Oct-26 |
| Buy* | 20 | $534.30 | Automatic Execution |
14:17:24 - 09-Oct-26 |
| Buy* | 100 | $534.29 | Automatic Execution |
14:17:24 - 09-Oct-26 |
| Buy* | 24 | $534.28 | Automatic Execution |
14:17:24 - 09-Oct-26 |
| Buy* | 136 | $534.28 | Automatic Execution |
14:17:24 - 09-Oct-26 |
| Buy* | 80 | $534.28 | Automatic Execution |
14:17:24 - 09-Oct-26 |
| Buy* | 1 | $534.23 | Automatic Execution |
14:17:13 - 09-Oct-26 |
| Sell* | 15 | $534.24 | Automatic Execution |
14:17:03 - 09-Oct-26 |
| Buy* | 22 | $534.26 | Automatic Execution |
14:17:03 - 09-Oct-26 |
| Sell* | 13 | $534.23 | Automatic Execution |
14:16:51 - 09-Oct-26 |
| Buy* | 7 | $534.20 | Automatic Execution |
14:16:47 - 09-Oct-26 |
| Buy* | 5 | $534.20 | Automatic Execution |
14:16:47 - 09-Oct-26 |
| Buy* | 9 | $534.19 | Automatic Execution |
14:16:47 - 09-Oct-26 |
| Sell* | 40 | $534.18 | Automatic Execution |
14:16:39 - 09-Oct-26 |
| Buy* | 20 | $534.215 | Automatic Execution |
14:16:36 - 09-Oct-26 |
| Buy* | 100 | $534.215 | Automatic Execution |
14:16:36 - 09-Oct-26 |
| Sell* | 14 | $534.27 | Automatic Execution |
14:16:34 - 09-Oct-26 |
| Sell* | 6 | $534.27 | Automatic Execution |
14:16:34 - 09-Oct-26 |
| Sell* | 1 | $534.27 | Automatic Execution |
14:16:34 - 09-Oct-26 |
| Sell* | 40 | $534.27 | Automatic Execution |
14:16:34 - 09-Oct-26 |
| Sell* | 10 | $534.28 | Automatic Execution |
14:16:34 - 09-Oct-26 |
| Buy* | 40 | $534.28 | Automatic Execution |
14:16:33 - 09-Oct-26 |
| Buy* | 6 | $534.27 | Automatic Execution |
14:16:33 - 09-Oct-26 |
| Unknown* | 16 | $534.27 | Automatic Execution |
14:16:30 - 09-Oct-26 |
| Buy* | 1 | $534.27 | Automatic Execution |
14:16:30 - 09-Oct-26 |
| Sell* | 1 | $534.25 | Automatic Execution |
14:16:30 - 09-Oct-26 |
| Buy* | 39 | $534.27 | Automatic Execution |
14:16:30 - 09-Oct-26 |
| Buy* | 19 | $534.26 | Automatic Execution |
14:16:30 - 09-Oct-26 |
| Buy* | 1 | $534.24 | Automatic Execution |
14:16:24 - 09-Oct-26 |
| Buy* | 5 | $534.24 | Automatic Execution |
14:16:24 - 09-Oct-26 |
| Buy* | 7 | $534.24 | Automatic Execution |
14:16:24 - 09-Oct-26 |
| Buy* | 4 | $534.22 | Automatic Execution |
14:16:24 - 09-Oct-26 |
| Buy* | 4 | $534.22 | Automatic Execution |
14:16:21 - 09-Oct-26 |
| Buy* | 3 | $534.20 | Automatic Execution |
14:16:21 - 09-Oct-26 |
| Sell* | 10 | $534.20 | Automatic Execution |
14:16:13 - 09-Oct-26 |
| Sell* | 10 | $534.20 | Automatic Execution |
14:16:10 - 09-Oct-26 |
| Buy* | 25 | $534.19 | Automatic Execution |
14:16:05 - 09-Oct-26 |
| Buy* | 100 | $534.19 | Automatic Execution |
14:16:05 - 09-Oct-26 |
| Buy* | 40 | $534.18 | Automatic Execution |
14:16:05 - 09-Oct-26 |
| Buy* | 9 | $534.18 | Automatic Execution |
14:16:05 - 09-Oct-26 |
| Buy* | 75 | $534.20 | Automatic Execution |
14:16:05 - 09-Oct-26 |
| Buy* | 25 | $534.20 | Automatic Execution |
14:16:05 - 09-Oct-26 |
| Buy* | 40 | $534.20 | Automatic Execution |
14:16:04 - 09-Oct-26 |
| Buy* | 40 | $534.18 | Automatic Execution |
14:16:02 - 09-Oct-26 |
| Buy* | 200 | $534.17 | Automatic Execution |
14:16:02 - 09-Oct-26 |
| Buy* | 2 | $534.15 | Automatic Execution |
14:16:00 - 09-Oct-26 |
| Buy* | 9 | $534.14 | Automatic Execution |
14:16:00 - 09-Oct-26 |
| Buy* | 9 | $534.14 | Automatic Execution |
14:16:00 - 09-Oct-26 |
| Buy* | 5 | $534.14 | Automatic Execution |
14:16:00 - 09-Oct-26 |
| Sell* | 10 | $534.10 | Automatic Execution |
14:16:00 - 09-Oct-26 |
| Buy* | 4 | $534.10 | Automatic Execution |
14:15:58 - 09-Oct-26 |
| Sell* | 10 | $534.10 | Automatic Execution |
14:15:58 - 09-Oct-26 |
| Buy* | 4 | $534.10 | Automatic Execution |
14:15:58 - 09-Oct-26 |
| Sell* | 35 | $534.08 | Automatic Execution |
14:15:58 - 09-Oct-26 |
| Sell* | 25 | $534.08 | Automatic Execution |
14:15:58 - 09-Oct-26 |
| Sell* | 20 | $534.08 | Automatic Execution |
14:15:58 - 09-Oct-26 |
| Sell* | 80 | $534.08 | Automatic Execution |
14:15:58 - 09-Oct-26 |
| Sell* | 17 | $534.08 | Automatic Execution |
14:15:58 - 09-Oct-26 |
| Sell* | 40 | $534.08 | Automatic Execution |
14:15:58 - 09-Oct-26 |
| Buy* | 1 | $534.12 | Automatic Execution |
14:15:56 - 09-Oct-26 |
| Buy* | 1 | $534.10 | Automatic Execution |
14:15:56 - 09-Oct-26 |
| Unknown* | 40 | $534.10 | Automatic Execution |
14:15:56 - 09-Oct-26 |
| Sell* | 4 | $534.09 | Automatic Execution |
14:15:56 - 09-Oct-26 |
| Sell* | 18 | $534.10 | Automatic Execution |
14:15:56 - 09-Oct-26 |
| Buy* | 2 | $534.12 | Automatic Execution |
14:15:54 - 09-Oct-26 |
| Buy* | 3 | $534.12 | Automatic Execution |
14:15:54 - 09-Oct-26 |
| Sell* | 40 | $534.10 | Automatic Execution |
14:15:52 - 09-Oct-26 |
| Buy* | 25 | $534.10 | Automatic Execution |
14:15:46 - 09-Oct-26 |
| Buy* | 46 | $534.09 | Automatic Execution |
14:15:46 - 09-Oct-26 |
| Buy* | 1 | $534.10 | Automatic Execution |
14:15:46 - 09-Oct-26 |
| Buy* | 51 | $534.10 | Automatic Execution |
14:15:46 - 09-Oct-26 |
| Buy* | 53 | $534.10 | Automatic Execution |
14:15:46 - 09-Oct-26 |
| Buy* | 1 | $534.10 | Automatic Execution |
14:15:46 - 09-Oct-26 |
| Sell* | 1 | $533.63 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Sell* | 6 | $533.66 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Sell* | 576 | $533.70 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Sell* | 72 | $533.70 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Sell* | 80 | $533.70 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Sell* | 20 | $533.70 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Sell* | 880 | $533.70 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Sell* | 10 | $533.73 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Sell* | 40 | $533.73 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Sell* | 2 | $533.73 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Sell* | 10 | $533.73 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Sell* | 6 | $533.76 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Sell* | 25 | $533.74 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Sell* | 7 | $533.74 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Sell* | 25 | $533.75 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Sell* | 2 | $533.75 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Sell* | 6 | $533.76 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Sell* | 40 | $533.76 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Unknown* | 6 | $533.79 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Buy* | 6 | $533.81 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Sell* | 1 | $533.79 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Sell* | 5 | $533.80 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Sell* | 1 | $533.80 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Sell* | 18 | $533.80 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Sell* | 6 | $533.81 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Sell* | 20 | $533.81 | Automatic Execution |
14:01:01 - 09-Oct-26 |
| Buy* | 40 | $533.84 | Automatic Execution |
14:00:59 - 09-Oct-26 |
| Buy* | 2 | $533.85 | Automatic Execution |
14:00:58 - 09-Oct-26 |
| Sell* | 126 | $533.83 | Automatic Execution |
14:00:54 - 09-Oct-26 |
| Sell* | 4 | $533.87 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 1 | $533.87 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 100 | $533.90 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 20 | $533.91 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 1 | $533.94 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 159 | $533.94 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 120 | $533.94 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 80 | $533.94 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 113 | $533.94 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 7 | $533.94 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 42 | $533.94 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 78 | $533.94 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 83 | $533.93 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 67 | $533.93 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 13 | $533.93 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 42 | $533.94 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 78 | $533.94 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 60 | $533.94 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 25 | $533.94 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 35 | $533.94 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Buy* | 16 | $533.93 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Buy* | 100 | $533.92 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 80 | $533.92 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 56 | $533.93 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 24 | $533.93 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 120 | $533.93 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Buy* | 60 | $533.95 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Buy* | 100 | $533.945 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 42 | $533.95 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 78 | $533.95 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 25 | $533.95 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 40 | $533.94 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 27 | $533.95 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 7 | $533.95 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 27 | $533.95 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 40 | $533.95 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 35 | $533.95 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 40 | $533.95 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 40 | $533.95 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 35 | $533.95 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 40 | $533.95 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 12 | $533.95 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 13 | $533.95 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 40 | $533.95 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Sell* | 6 | $533.95 | Automatic Execution |
14:00:51 - 09-Oct-26 |
| Unknown* | 5 | $533.99 | Automatic Execution |
14:00:43 - 09-Oct-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
14:00:43 - 09-Oct-26 |
| Sell* | 40 | $534.00 | Automatic Execution |
14:00:43 - 09-Oct-26 |
| Sell* | 10 | $534.01 | Automatic Execution |
14:00:43 - 09-Oct-26 |
| Sell* | 40 | $534.00 | Automatic Execution |
14:00:43 - 09-Oct-26 |
| Sell* | 110 | $534.01 | Automatic Execution |
14:00:43 - 09-Oct-26 |
| Sell* | 10 | $534.05 | Automatic Execution |
14:00:36 - 09-Oct-26 |
| Sell* | 10 | $534.05 | Automatic Execution |
14:00:35 - 09-Oct-26 |
| Sell* | 10 | $534.05 | Automatic Execution |
14:00:34 - 09-Oct-26 |
| Buy* | 32 | $534.08 | Automatic Execution |
14:00:34 - 09-Oct-26 |
| Sell* | 9 | $534.05 | Automatic Execution |
14:00:29 - 09-Oct-26 |
| Buy* | 1 | $534.05 | Automatic Execution |
14:00:27 - 09-Oct-26 |
| Buy* | 10 | $534.05 | Automatic Execution |
14:00:24 - 09-Oct-26 |
| Sell* | 5 | $534.02 | Automatic Execution |
14:00:24 - 09-Oct-26 |
| Buy* | 200 | $534.07 | Automatic Execution |
14:00:24 - 09-Oct-26 |
| Buy* | 40 | $534.06 | Automatic Execution |
14:00:24 - 09-Oct-26 |
| Buy* | 40 | $534.06 | Automatic Execution |
14:00:24 - 09-Oct-26 |
| Buy* | 40 | $534.06 | Automatic Execution |
14:00:24 - 09-Oct-26 |
| Buy* | 25 | $534.05 | Automatic Execution |
14:00:24 - 09-Oct-26 |
| Buy* | 1 | $534.05 | Automatic Execution |
14:00:24 - 09-Oct-26 |
| Buy* | 40 | $534.05 | Automatic Execution |
14:00:24 - 09-Oct-26 |
| Buy* | 25 | $534.02 | Automatic Execution |
14:00:22 - 09-Oct-26 |
| Buy* | 51 | $534.00 | Automatic Execution |
14:00:21 - 09-Oct-26 |
| Buy* | 25 | $534.00 | Automatic Execution |
14:00:21 - 09-Oct-26 |
| Buy* | 1 | $534.00 | Automatic Execution |
14:00:21 - 09-Oct-26 |
| Buy* | 4 | $534.00 | Automatic Execution |
14:00:21 - 09-Oct-26 |
| Sell* | 80 | $533.96 | Automatic Execution |
14:00:19 - 09-Oct-26 |
| Unknown* | 40 | $533.97 | Automatic Execution |
14:00:19 - 09-Oct-26 |
| Unknown* | 40 | $533.97 | Automatic Execution |
14:00:19 - 09-Oct-26 |
| Buy* | 5 | $533.99 | Automatic Execution |
14:00:17 - 09-Oct-26 |
| Unknown* | 20 | $534.03 | Automatic Execution |
14:00:11 - 09-Oct-26 |
| Unknown* | 80 | $534.03 | Automatic Execution |
14:00:11 - 09-Oct-26 |
| Buy* | 1 | $534.03 | Automatic Execution |
14:00:11 - 09-Oct-26 |
| Sell* | 1 | $533.99 | Automatic Execution |
14:00:10 - 09-Oct-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
14:00:07 - 09-Oct-26 |
| Unknown* | 80 | $534.03 | Automatic Execution |
14:00:06 - 09-Oct-26 |
| Buy* | 32 | $534.00 | Automatic Execution |
13:59:58 - 09-Oct-26 |
| Buy* | 27 | $534.02 | Automatic Execution |
13:59:54 - 09-Oct-26 |
| Buy* | 2 | $534.02 | Automatic Execution |
13:59:54 - 09-Oct-26 |
| Buy* | 25 | $534.01 | Automatic Execution |
13:59:54 - 09-Oct-26 |
| Buy* | 25 | $534.02 | Automatic Execution |
13:59:54 - 09-Oct-26 |
| Buy* | 56 | $534.02 | Automatic Execution |
13:59:54 - 09-Oct-26 |
| Buy* | 3 | $534.00 | Automatic Execution |
13:59:52 - 09-Oct-26 |
| Buy* | 40 | $534.00 | Automatic Execution |
13:59:52 - 09-Oct-26 |
| Buy* | 10 | $534.00 | Automatic Execution |
13:59:52 - 09-Oct-26 |
| Buy* | 30 | $533.95 | Automatic Execution |
13:59:51 - 09-Oct-26 |
| Buy* | 60 | $533.95 | Automatic Execution |
13:59:51 - 09-Oct-26 |
| Buy* | 1 | $533.95 | Automatic Execution |
13:59:51 - 09-Oct-26 |
| Buy* | 40 | $533.95 | Automatic Execution |
13:59:51 - 09-Oct-26 |
| Buy* | 120 | $533.93 | Automatic Execution |
13:59:50 - 09-Oct-26 |
| Sell* | 2 | $533.95 | Automatic Execution |
13:59:39 - 09-Oct-26 |
| Buy* | 40 | $533.96 | Automatic Execution |
13:59:39 - 09-Oct-26 |
| Buy* | 40 | $533.96 | Automatic Execution |
13:59:39 - 09-Oct-26 |
| Buy* | 8 | $533.93 | Automatic Execution |
13:59:38 - 09-Oct-26 |
| Buy* | 40 | $533.93 | Automatic Execution |
13:59:38 - 09-Oct-26 |
| Buy* | 25 | $533.93 | Automatic Execution |
13:59:38 - 09-Oct-26 |
| Buy* | 46 | $533.93 | Automatic Execution |
13:59:38 - 09-Oct-26 |
| Sell* | 36 | $533.92 | Automatic Execution |
13:59:38 - 09-Oct-26 |
| Buy* | 1 | $533.94 | Automatic Execution |
13:59:38 - 09-Oct-26 |
| Sell* | 100 | $533.92 | Automatic Execution |
13:59:31 - 09-Oct-26 |
| Sell* | 24 | $533.93 | Automatic Execution |
13:59:31 - 09-Oct-26 |
| Sell* | 11 | $533.94 | Automatic Execution |
13:59:31 - 09-Oct-26 |
| Sell* | 40 | $533.94 | Automatic Execution |
13:59:31 - 09-Oct-26 |
| Sell* | 2 | $533.96 | Automatic Execution |
13:59:31 - 09-Oct-26 |
| Buy* | 1 | $533.99 | Automatic Execution |
13:59:23 - 09-Oct-26 |
| Sell* | 40 | $533.97 | Automatic Execution |
13:59:15 - 09-Oct-26 |
| Buy* | 100 | $533.98 | Automatic Execution |
13:59:15 - 09-Oct-26 |
| Sell* | 20 | $533.98 | Automatic Execution |
13:59:15 - 09-Oct-26 |
| Unknown* | 1 | $534.01 | Automatic Execution |
13:59:13 - 09-Oct-26 |
| Buy* | 40 | $534.00 | Automatic Execution |
13:59:11 - 09-Oct-26 |
| Buy* | 40 | $534.00 | Automatic Execution |
13:59:11 - 09-Oct-26 |
| Buy* | 46 | $534.00 | Automatic Execution |
13:59:11 - 09-Oct-26 |
| Buy* | 13 | $534.00 | Automatic Execution |
13:59:11 - 09-Oct-26 |
| Buy* | 27 | $534.00 | Automatic Execution |
13:59:11 - 09-Oct-26 |
| Buy* | 13 | $534.00 | Automatic Execution |
13:59:10 - 09-Oct-26 |
| Buy* | 21 | $534.00 | Automatic Execution |
13:59:08 - 09-Oct-26 |
| Unknown* | 59 | $533.99 | Automatic Execution |
13:59:08 - 09-Oct-26 |
| Sell* | 4 | $533.99 | Automatic Execution |
13:59:04 - 09-Oct-26 |
| Sell* | 20 | $534.00 | Automatic Execution |
13:59:04 - 09-Oct-26 |
| Sell* | 30 | $534.00 | Automatic Execution |
13:59:04 - 09-Oct-26 |
| Sell* | 21 | $533.99 | Automatic Execution |
13:58:57 - 09-Oct-26 |
| Sell* | 9 | $533.99 | Automatic Execution |
13:58:57 - 09-Oct-26 |
| Sell* | 92 | $534.01 | Automatic Execution |
13:58:56 - 09-Oct-26 |
| Sell* | 8 | $534.01 | Automatic Execution |
13:58:56 - 09-Oct-26 |
| Sell* | 5 | $534.02 | Automatic Execution |
13:58:56 - 09-Oct-26 |
| Sell* | 95 | $534.02 | Automatic Execution |
13:58:56 - 09-Oct-26 |
| Sell* | 20 | $534.02 | Automatic Execution |
13:58:56 - 09-Oct-26 |
| Sell* | 5 | $534.03 | Automatic Execution |
13:58:56 - 09-Oct-26 |
| Sell* | 14 | $534.04 | Automatic Execution |
13:58:55 - 09-Oct-26 |
| Sell* | 47 | $534.04 | Automatic Execution |
13:58:55 - 09-Oct-26 |
| Sell* | 59 | $534.04 | Automatic Execution |
13:58:55 - 09-Oct-26 |
| Sell* | 40 | $534.05 | Automatic Execution |
13:58:55 - 09-Oct-26 |
| Sell* | 40 | $534.05 | Automatic Execution |
13:58:55 - 09-Oct-26 |
| Buy* | 40 | $534.06 | Automatic Execution |
13:58:49 - 09-Oct-26 |
| Buy* | 2 | $534.04 | Automatic Execution |
13:58:49 - 09-Oct-26 |
| Buy* | 26 | $534.07 | Automatic Execution |
13:58:41 - 09-Oct-26 |
| Buy* | 40 | $534.07 | Automatic Execution |
13:58:41 - 09-Oct-26 |
| Buy* | 40 | $534.07 | Automatic Execution |
13:58:41 - 09-Oct-26 |
| Buy* | 19 | $534.06 | Automatic Execution |
13:58:41 - 09-Oct-26 |
| Buy* | 21 | $534.06 | Automatic Execution |
13:58:41 - 09-Oct-26 |
| Buy* | 1 | $534.06 | Automatic Execution |
13:58:41 - 09-Oct-26 |
| Buy* | 30 | $534.06 | Automatic Execution |
13:58:41 - 09-Oct-26 |
| Buy* | 40 | $534.06 | Automatic Execution |
13:58:41 - 09-Oct-26 |
| Buy* | 40 | $534.06 | Automatic Execution |
13:58:41 - 09-Oct-26 |
| Buy* | 28 | $534.06 | Automatic Execution |
13:58:41 - 09-Oct-26 |
| Buy* | 52 | $534.06 | Automatic Execution |
13:58:41 - 09-Oct-26 |
| Buy* | 40 | $534.06 | Automatic Execution |
13:58:41 - 09-Oct-26 |
| Sell* | 16 | $534.02 | Automatic Execution |
13:58:41 - 09-Oct-26 |
| Buy* | 30 | $534.05 | Automatic Execution |
13:58:32 - 09-Oct-26 |
| Buy* | 80 | $534.05 | Automatic Execution |
13:58:32 - 09-Oct-26 |
| Buy* | 40 | $534.02 | Automatic Execution |
13:58:30 - 09-Oct-26 |
| Sell* | 5 | $534.00 | Automatic Execution |
13:58:25 - 09-Oct-26 |
| Sell* | 40 | $534.01 | Automatic Execution |
13:58:25 - 09-Oct-26 |
| Sell* | 6 | $534.01 | Automatic Execution |
13:58:25 - 09-Oct-26 |
| Sell* | 40 | $534.06 | Automatic Execution |
13:58:18 - 09-Oct-26 |
| Sell* | 40 | $534.07 | Automatic Execution |
13:58:18 - 09-Oct-26 |
| Sell* | 40 | $534.08 | Automatic Execution |
13:58:16 - 09-Oct-26 |
| Buy* | 80 | $534.10 | Automatic Execution |
13:58:07 - 09-Oct-26 |
| Buy* | 40 | $534.14 | Automatic Execution |
13:57:58 - 09-Oct-26 |
| Sell* | 5 | $534.13 | Automatic Execution |
13:57:58 - 09-Oct-26 |
| Sell* | 2 | $534.13 | Automatic Execution |
13:57:58 - 09-Oct-26 |
| Sell* | 7 | $534.17 | Automatic Execution |
13:57:57 - 09-Oct-26 |
| Sell* | 8 | $534.17 | Automatic Execution |
13:57:57 - 09-Oct-26 |
| Sell* | 1 | $534.19 | Automatic Execution |
13:57:57 - 09-Oct-26 |
| Sell* | 40 | $534.21 | Automatic Execution |
13:57:57 - 09-Oct-26 |
| Unknown* | 10 | $534.23 | Automatic Execution |
13:57:57 - 09-Oct-26 |
| Sell* | 2 | $534.22 | Automatic Execution |
13:57:57 - 09-Oct-26 |
| Sell* | 9 | $534.23 | Automatic Execution |
13:57:57 - 09-Oct-26 |
| Sell* | 13 | $534.23 | Automatic Execution |
13:57:57 - 09-Oct-26 |
| Sell* | 9 | $534.23 | Automatic Execution |
13:57:57 - 09-Oct-26 |
| Sell* | 9 | $534.23 | Automatic Execution |
13:57:57 - 09-Oct-26 |
| Sell* | 49 | $534.23 | Automatic Execution |
13:57:57 - 09-Oct-26 |
| Sell* | 13 | $534.23 | Automatic Execution |
13:57:57 - 09-Oct-26 |
| Sell* | 13 | $534.23 | Automatic Execution |
13:57:57 - 09-Oct-26 |
| Sell* | 13 | $534.24 | Automatic Execution |
13:57:57 - 09-Oct-26 |
| Sell* | 40 | $534.24 | Automatic Execution |
13:57:57 - 09-Oct-26 |
| Sell* | 13 | $534.25 | Automatic Execution |
13:57:57 - 09-Oct-26 |
| Sell* | 4 | $534.25 | Automatic Execution |
13:57:57 - 09-Oct-26 |
| Sell* | 13 | $534.25 | Automatic Execution |
13:57:57 - 09-Oct-26 |
| Sell* | 12 | $534.25 | Automatic Execution |
13:57:54 - 09-Oct-26 |
| Sell* | 1 | $534.25 | Automatic Execution |
13:57:54 - 09-Oct-26 |
| Sell* | 13 | $534.26 | Automatic Execution |
13:57:48 - 09-Oct-26 |
| Sell* | 39 | $534.25 | Automatic Execution |
13:57:46 - 09-Oct-26 |
| Sell* | 13 | $534.26 | Automatic Execution |
13:57:46 - 09-Oct-26 |
| Sell* | 5 | $534.26 | Automatic Execution |
13:57:46 - 09-Oct-26 |
| Sell* | 9 | $534.29 | Automatic Execution |
13:57:41 - 09-Oct-26 |
| Buy* | 61 | $534.31 | Automatic Execution |
13:57:37 - 09-Oct-26 |
| Buy* | 40 | $534.31 | Automatic Execution |
13:57:37 - 09-Oct-26 |
| Buy* | 20 | $534.30 | Automatic Execution |
13:57:37 - 09-Oct-26 |
| Buy* | 9 | $534.29 | Automatic Execution |
13:57:37 - 09-Oct-26 |
| Sell* | 40 | $534.27 | Automatic Execution |
13:57:31 - 09-Oct-26 |
| Sell* | 1 | $534.28 | Automatic Execution |
13:57:31 - 09-Oct-26 |
| Sell* | 40 | $534.30 | Automatic Execution |
13:57:30 - 09-Oct-26 |
| Sell* | 20 | $534.30 | Automatic Execution |
13:57:30 - 09-Oct-26 |
| Sell* | 5 | $534.32 | Automatic Execution |
13:57:30 - 09-Oct-26 |
| Sell* | 7 | $534.32 | Automatic Execution |
13:57:30 - 09-Oct-26 |
| Sell* | 10 | $534.32 | Automatic Execution |
13:57:30 - 09-Oct-26 |
| Sell* | 34 | $534.32 | Automatic Execution |
13:57:30 - 09-Oct-26 |
| Sell* | 34 | $534.32 | Automatic Execution |
13:57:30 - 09-Oct-26 |
| Sell* | 40 | $534.32 | Automatic Execution |
13:57:30 - 09-Oct-26 |
| Sell* | 40 | $534.33 | Automatic Execution |
13:57:30 - 09-Oct-26 |
| Sell* | 40 | $534.33 | Automatic Execution |
13:57:30 - 09-Oct-26 |
| Sell* | 10 | $534.33 | Automatic Execution |
13:57:30 - 09-Oct-26 |
| Sell* | 80 | $534.33 | Automatic Execution |
13:57:30 - 09-Oct-26 |
| Sell* | 20 | $534.33 | Automatic Execution |
13:57:30 - 09-Oct-26 |
| Sell* | 80 | $534.35 | Automatic Execution |
13:57:29 - 09-Oct-26 |
| Buy* | 10 | $534.35 | Automatic Execution |
13:57:19 - 09-Oct-26 |
| Sell* | 9 | $534.33 | Automatic Execution |
13:57:18 - 09-Oct-26 |
| Buy* | 10 | $534.35 | Automatic Execution |
13:57:16 - 09-Oct-26 |
| Buy* | 2 | $534.37 | Automatic Execution |
13:57:07 - 09-Oct-26 |
| Sell* | 1 | $534.32 | Automatic Execution |
13:57:02 - 09-Oct-26 |
| Sell* | 2 | $534.35 | Automatic Execution |
13:56:50 - 09-Oct-26 |
| Sell* | 2 | $534.35 | Automatic Execution |
13:56:50 - 09-Oct-26 |
| Buy* | 40 | $534.38 | Automatic Execution |
13:56:48 - 09-Oct-26 |
| Buy* | 40 | $534.38 | Automatic Execution |
13:56:48 - 09-Oct-26 |
| Sell* | 1 | $534.35 | Automatic Execution |
13:56:47 - 09-Oct-26 |
| Buy* | 40 | $534.34 | Automatic Execution |
13:56:46 - 09-Oct-26 |
| Buy* | 5 | $534.34 | Automatic Execution |
13:56:46 - 09-Oct-26 |
| Buy* | 40 | $534.31 | Automatic Execution |
13:56:46 - 09-Oct-26 |
| Buy* | 1 | $534.31 | Automatic Execution |
13:56:46 - 09-Oct-26 |
| Buy* | 2 | $534.30 | Automatic Execution |
13:56:40 - 09-Oct-26 |
| Buy* | 8 | $534.28 | Automatic Execution |
13:56:40 - 09-Oct-26 |
| Sell* | 1 | $534.26 | Automatic Execution |
13:56:33 - 09-Oct-26 |
| Buy* | 2 | $534.29 | Automatic Execution |
13:56:31 - 09-Oct-26 |
| Buy* | 2 | $534.29 | Automatic Execution |
13:56:31 - 09-Oct-26 |
| Buy* | 2 | $534.26 | Automatic Execution |
13:56:27 - 09-Oct-26 |
| Unknown* | 1 | $534.24 | Automatic Execution |
13:56:27 - 09-Oct-26 |
| Buy* | 6 | $534.27 | Automatic Execution |
13:56:26 - 09-Oct-26 |
| Buy* | 40 | $534.27 | Automatic Execution |
13:56:26 - 09-Oct-26 |
| Buy* | 73 | $534.27 | Automatic Execution |
13:56:26 - 09-Oct-26 |
| Buy* | 4 | $534.27 | Automatic Execution |
13:56:26 - 09-Oct-26 |
| Buy* | 1 | $534.27 | Automatic Execution |
13:56:26 - 09-Oct-26 |
| Buy* | 1 | $534.27 | Automatic Execution |
13:56:26 - 09-Oct-26 |
| Buy* | 76 | $534.27 | Automatic Execution |
13:56:26 - 09-Oct-26 |
| Sell* | 8 | $534.23 | Automatic Execution |
13:56:25 - 09-Oct-26 |
| Sell* | 4 | $534.23 | Automatic Execution |
13:56:24 - 09-Oct-26 |
| Sell* | 8 | $534.23 | Automatic Execution |
13:56:24 - 09-Oct-26 |
| Sell* | 40 | $534.23 | Automatic Execution |
13:56:24 - 09-Oct-26 |
| Sell* | 80 | $534.23 | Automatic Execution |
13:56:23 - 09-Oct-26 |
| Sell* | 5 | $534.23 | Automatic Execution |
13:56:23 - 09-Oct-26 |
| Sell* | 7 | $534.24 | Automatic Execution |
13:56:23 - 09-Oct-26 |
| Sell* | 1 | $534.24 | Automatic Execution |
13:56:23 - 09-Oct-26 |
| Sell* | 16 | $534.24 | Automatic Execution |
13:56:23 - 09-Oct-26 |
| Sell* | 8 | $534.24 | Automatic Execution |
13:56:23 - 09-Oct-26 |
| Buy* | 5 | $534.27 | Automatic Execution |
13:56:21 - 09-Oct-26 |
| Buy* | 1 | $534.27 | Automatic Execution |
13:56:21 - 09-Oct-26 |
| Buy* | 3 | $534.27 | Automatic Execution |
13:56:20 - 09-Oct-26 |
| Buy* | 2 | $534.27 | Automatic Execution |
13:56:20 - 09-Oct-26 |
| Buy* | 40 | $534.27 | Automatic Execution |
13:56:19 - 09-Oct-26 |
| Buy* | 1 | $534.27 | Automatic Execution |
13:56:19 - 09-Oct-26 |
| Sell* | 8 | $534.26 | Automatic Execution |
13:56:10 - 09-Oct-26 |
| Sell* | 5 | $534.26 | Automatic Execution |
13:56:10 - 09-Oct-26 |
| Sell* | 3 | $534.26 | Automatic Execution |
13:56:10 - 09-Oct-26 |
| Sell* | 3 | $534.25 | Automatic Execution |
13:56:10 - 09-Oct-26 |
| Sell* | 8 | $534.26 | Automatic Execution |
13:56:10 - 09-Oct-26 |
| Sell* | 40 | $534.26 | Automatic Execution |
13:56:10 - 09-Oct-26 |
| Sell* | 40 | $534.26 | Automatic Execution |
13:56:10 - 09-Oct-26 |
| Sell* | 40 | $534.26 | Automatic Execution |
13:56:10 - 09-Oct-26 |
| Sell* | 40 | $534.26 | Automatic Execution |
13:56:10 - 09-Oct-26 |
| Sell* | 18 | $534.26 | Automatic Execution |
13:56:10 - 09-Oct-26 |
| Sell* | 12 | $534.26 | Automatic Execution |
13:56:10 - 09-Oct-26 |
| Sell* | 40 | $534.29 | Automatic Execution |
13:56:10 - 09-Oct-26 |
| Buy* | 4 | $534.28 | Automatic Execution |
13:55:56 - 09-Oct-26 |
| Buy* | 5 | $534.27 | Automatic Execution |
13:55:50 - 09-Oct-26 |
| Buy* | 40 | $534.28 | Automatic Execution |
13:55:46 - 09-Oct-26 |
| Buy* | 55 | $534.28 | Automatic Execution |
13:55:46 - 09-Oct-26 |
| Buy* | 25 | $534.28 | Automatic Execution |
13:55:46 - 09-Oct-26 |
| Sell* | 40 | $534.28 | Automatic Execution |
13:55:46 - 09-Oct-26 |
| Sell* | 11 | $534.29 | Automatic Execution |
13:55:46 - 09-Oct-26 |
| Sell* | 17 | $534.29 | Automatic Execution |
13:55:46 - 09-Oct-26 |
| Sell* | 5 | $534.31 | Automatic Execution |
13:55:40 - 09-Oct-26 |
| Sell* | 5 | $534.32 | Automatic Execution |
13:55:32 - 09-Oct-26 |
| Sell* | 8 | $534.33 | Automatic Execution |
13:55:31 - 09-Oct-26 |
| Sell* | 9 | $534.33 | Automatic Execution |
13:55:31 - 09-Oct-26 |
| Buy* | 57 | $534.34 | Automatic Execution |
13:55:30 - 09-Oct-26 |
| Buy* | 40 | $534.34 | Automatic Execution |
13:55:30 - 09-Oct-26 |
| Sell* | 40 | $534.32 | Automatic Execution |
13:55:27 - 09-Oct-26 |
| Buy* | 40 | $534.32 | Automatic Execution |
13:55:21 - 09-Oct-26 |
| Sell* | 40 | $534.33 | Automatic Execution |
13:55:20 - 09-Oct-26 |
| Sell* | 65 | $534.34 | Automatic Execution |
13:55:20 - 09-Oct-26 |
| Buy* | 2 | $534.38 | Automatic Execution |
13:55:18 - 09-Oct-26 |
| Buy* | 1 | $534.34 | Automatic Execution |
13:55:18 - 09-Oct-26 |
| Sell* | 12 | $534.37 | Automatic Execution |
13:55:13 - 09-Oct-26 |
| Sell* | 2 | $534.37 | Automatic Execution |
13:55:13 - 09-Oct-26 |
| Buy* | 3 | $534.37 | Automatic Execution |
13:55:13 - 09-Oct-26 |
| Sell* | 69 | $534.33 | Automatic Execution |
13:55:13 - 09-Oct-26 |
| Sell* | 11 | $534.33 | Automatic Execution |
13:55:13 - 09-Oct-26 |
| Sell* | 2 | $534.33 | Automatic Execution |
13:55:13 - 09-Oct-26 |
| Buy* | 2 | $534.35 | Automatic Execution |
13:55:13 - 09-Oct-26 |
| Sell* | 55 | $534.33 | Automatic Execution |
13:55:13 - 09-Oct-26 |
| Sell* | 25 | $534.33 | Automatic Execution |
13:55:13 - 09-Oct-26 |
| Buy* | 1 | $534.33 | Automatic Execution |
13:55:13 - 09-Oct-26 |
| Buy* | 16 | $534.22 | Automatic Execution |
13:55:12 - 09-Oct-26 |
| Buy* | 24 | $534.22 | Automatic Execution |
13:55:12 - 09-Oct-26 |
| Buy* | 16 | $534.21 | Automatic Execution |
13:55:12 - 09-Oct-26 |
| Buy* | 40 | $534.21 | Automatic Execution |
13:55:12 - 09-Oct-26 |
| Buy* | 56 | $534.21 | Automatic Execution |
13:55:08 - 09-Oct-26 |
| Sell* | 13 | $534.21 | Automatic Execution |
13:55:06 - 09-Oct-26 |
| Sell* | 13 | $534.21 | Automatic Execution |
13:55:06 - 09-Oct-26 |
| Sell* | 29 | $534.21 | Automatic Execution |
13:55:06 - 09-Oct-26 |
| Sell* | 15 | $534.20 | Automatic Execution |
13:55:06 - 09-Oct-26 |
| Sell* | 5 | $534.21 | Automatic Execution |
13:55:06 - 09-Oct-26 |
| Sell* | 14 | $534.22 | Automatic Execution |
13:55:06 - 09-Oct-26 |
| Sell* | 40 | $534.23 | Automatic Execution |
13:55:06 - 09-Oct-26 |
| Buy* | 40 | $534.26 | Automatic Execution |
13:55:05 - 09-Oct-26 |
| Sell* | 5 | $534.26 | Automatic Execution |
13:55:05 - 09-Oct-26 |
| Sell* | 6 | $534.27 | Automatic Execution |
13:55:05 - 09-Oct-26 |
| Sell* | 5 | $534.28 | Automatic Execution |
13:55:04 - 09-Oct-26 |
| Sell* | 35 | $534.28 | Automatic Execution |
13:55:04 - 09-Oct-26 |
| Sell* | 40 | $534.28 | Automatic Execution |
13:55:04 - 09-Oct-26 |
| Sell* | 40 | $534.28 | Automatic Execution |
13:55:04 - 09-Oct-26 |
| Sell* | 20 | $534.28 | Automatic Execution |
13:55:04 - 09-Oct-26 |
| Sell* | 2 | $534.31 | Automatic Execution |
13:55:03 - 09-Oct-26 |
| Sell* | 40 | $534.315 | Automatic Execution |
13:55:03 - 09-Oct-26 |
| Buy* | 5 | $534.32 | Automatic Execution |
13:55:03 - 09-Oct-26 |
| Buy* | 40 | $534.32 | Automatic Execution |
13:55:03 - 09-Oct-26 |
| Buy* | 20 | $534.32 | Automatic Execution |
13:55:03 - 09-Oct-26 |
| Buy* | 100 | $534.32 | Automatic Execution |
13:55:03 - 09-Oct-26 |
| Buy* | 40 | $534.31 | Automatic Execution |
13:55:03 - 09-Oct-26 |
| Buy* | 63 | $534.30 | Automatic Execution |
13:55:03 - 09-Oct-26 |
| Buy* | 35 | $534.30 | Automatic Execution |
13:55:03 - 09-Oct-26 |
| Buy* | 5 | $534.295 | Automatic Execution |
13:55:00 - 09-Oct-26 |
| Sell* | 1 | $534.28 | Automatic Execution |
13:54:56 - 09-Oct-26 |
| Sell* | 20 | $534.29 | Automatic Execution |
13:54:55 - 09-Oct-26 |
| Sell* | 15 | $534.30 | Automatic Execution |
13:54:53 - 09-Oct-26 |
| Buy* | 10 | $534.32 | Automatic Execution |
13:54:48 - 09-Oct-26 |
| Buy* | 10 | $534.32 | Automatic Execution |
13:54:47 - 09-Oct-26 |
| Sell* | 22 | $534.29 | Automatic Execution |
13:54:46 - 09-Oct-26 |
| Sell* | 38 | $534.30 | Automatic Execution |
13:54:46 - 09-Oct-26 |
| Sell* | 40 | $534.29 | Automatic Execution |
13:54:46 - 09-Oct-26 |
| Sell* | 40 | $534.29 | Automatic Execution |
13:54:45 - 09-Oct-26 |
| Buy* | 40 | $534.29 | Automatic Execution |
13:54:45 - 09-Oct-26 |
| Buy* | 100 | $534.28 | Automatic Execution |
13:54:45 - 09-Oct-26 |
| Buy* | 10 | $534.27 | Automatic Execution |
13:54:42 - 09-Oct-26 |
| Buy* | 40 | $534.27 | Automatic Execution |
13:54:42 - 09-Oct-26 |
| Buy* | 9 | $534.24 | Automatic Execution |
13:54:42 - 09-Oct-26 |
| Buy* | 10 | $534.24 | Automatic Execution |
13:54:42 - 09-Oct-26 |
| Sell* | 40 | $534.22 | Automatic Execution |
13:54:42 - 09-Oct-26 |
| Sell* | 17 | $534.22 | Automatic Execution |
13:54:42 - 09-Oct-26 |
| Sell* | 20 | $534.235 | Automatic Execution |
13:54:42 - 09-Oct-26 |
| Sell* | 58 | $534.235 | Automatic Execution |
13:54:42 - 09-Oct-26 |
| Sell* | 22 | $534.24 | Automatic Execution |
13:54:42 - 09-Oct-26 |
| Sell* | 14 | $534.26 | Automatic Execution |
13:54:38 - 09-Oct-26 |
| Sell* | 40 | $534.26 | Automatic Execution |
13:54:38 - 09-Oct-26 |
| Sell* | 40 | $534.26 | Automatic Execution |
13:54:38 - 09-Oct-26 |
| Buy* | 10 | $534.28 | Automatic Execution |
13:54:37 - 09-Oct-26 |
| Buy* | 2 | $534.28 | Automatic Execution |
13:54:37 - 09-Oct-26 |
| Buy* | 1 | $534.28 | Automatic Execution |
13:54:37 - 09-Oct-26 |
| Buy* | 48 | $534.26 | Automatic Execution |
13:54:33 - 09-Oct-26 |
| Sell* | 40 | $534.26 | Automatic Execution |
13:54:33 - 09-Oct-26 |
| Buy* | 13 | $534.26 | Automatic Execution |
13:54:25 - 09-Oct-26 |
| Buy* | 1 | $534.26 | Automatic Execution |
13:54:25 - 09-Oct-26 |
| Buy* | 182 | $534.26 | Automatic Execution |
13:54:25 - 09-Oct-26 |
| Buy* | 100 | $534.26 | Automatic Execution |
13:54:25 - 09-Oct-26 |
| Buy* | 29 | $534.26 | Automatic Execution |
13:54:25 - 09-Oct-26 |
| Buy* | 106 | $534.26 | Automatic Execution |
13:54:25 - 09-Oct-26 |
| Buy* | 83 | $534.26 | Automatic Execution |
13:54:25 - 09-Oct-26 |
| Buy* | 5 | $534.25 | Automatic Execution |
13:54:25 - 09-Oct-26 |
| Buy* | 2 | $534.24 | Automatic Execution |
13:54:21 - 09-Oct-26 |
| Buy* | 3 | $534.23 | Automatic Execution |
13:54:21 - 09-Oct-26 |
| Buy* | 20 | $534.23 | Automatic Execution |
13:54:21 - 09-Oct-26 |
| Sell* | 40 | $534.225 | Automatic Execution |
13:54:18 - 09-Oct-26 |
| Sell* | 5 | $534.22 | Automatic Execution |
13:54:16 - 09-Oct-26 |
| Sell* | 40 | $534.22 | Automatic Execution |
13:54:16 - 09-Oct-26 |
| Buy* | 5 | $534.215 | Automatic Execution |
13:54:14 - 09-Oct-26 |
| Buy* | 14 | $534.215 | Automatic Execution |
13:54:14 - 09-Oct-26 |
| Buy* | 13 | $534.22 | Automatic Execution |
13:54:14 - 09-Oct-26 |
| Buy* | 13 | $534.22 | Automatic Execution |
13:54:14 - 09-Oct-26 |
| Buy* | 20 | $534.23 | Automatic Execution |
13:54:14 - 09-Oct-26 |
| Buy* | 100 | $534.23 | Automatic Execution |
13:54:14 - 09-Oct-26 |
| Sell* | 15 | $534.24 | Automatic Execution |
13:54:14 - 09-Oct-26 |
| Sell* | 12 | $534.24 | Automatic Execution |
13:54:14 - 09-Oct-26 |
| Sell* | 40 | $534.24 | Automatic Execution |
13:54:14 - 09-Oct-26 |
| Sell* | 40 | $534.265 | Automatic Execution |
13:54:13 - 09-Oct-26 |
| Buy* | 5 | $534.23 | Automatic Execution |
13:54:04 - 09-Oct-26 |
| Buy* | 200 | $534.23 | Automatic Execution |
13:53:59 - 09-Oct-26 |
| Buy* | 1 | $534.21 | Automatic Execution |
13:53:59 - 09-Oct-26 |
| Buy* | 40 | $534.21 | Automatic Execution |
13:53:59 - 09-Oct-26 |
| Buy* | 39 | $534.21 | Automatic Execution |
13:53:57 - 09-Oct-26 |
| Buy* | 40 | $534.20 | Automatic Execution |
13:53:57 - 09-Oct-26 |
| Buy* | 40 | $534.20 | Automatic Execution |
13:53:57 - 09-Oct-26 |
| Buy* | 40 | $534.18 | Automatic Execution |
13:53:57 - 09-Oct-26 |
| Buy* | 40 | $534.18 | Automatic Execution |
13:53:57 - 09-Oct-26 |
| Buy* | 40 | $534.18 | Automatic Execution |
13:53:57 - 09-Oct-26 |
| Sell* | 1 | $534.15 | Automatic Execution |
13:53:56 - 09-Oct-26 |
| Buy* | 28 | $534.17 | Automatic Execution |
13:53:48 - 09-Oct-26 |
| Buy* | 4 | $534.16 | Automatic Execution |
13:53:48 - 09-Oct-26 |
| Sell* | 5 | $534.15 | Automatic Execution |
13:53:41 - 09-Oct-26 |
| Sell* | 4 | $534.15 | Automatic Execution |
13:53:41 - 09-Oct-26 |
| Buy* | 59 | $534.17 | Automatic Execution |
13:53:41 - 09-Oct-26 |
| Buy* | 21 | $534.17 | Automatic Execution |
13:53:41 - 09-Oct-26 |
| Buy* | 4 | $534.16 | Automatic Execution |
13:53:41 - 09-Oct-26 |
| Buy* | 11 | $534.15 | Automatic Execution |
13:53:41 - 09-Oct-26 |
| Sell* | 40 | $534.09 | Automatic Execution |
13:53:36 - 09-Oct-26 |
| Sell* | 40 | $534.08 | Automatic Execution |
13:53:36 - 09-Oct-26 |
| Sell* | 2 | $534.09 | Automatic Execution |
13:53:36 - 09-Oct-26 |
| Sell* | 40 | $534.09 | Automatic Execution |
13:53:36 - 09-Oct-26 |
| Sell* | 40 | $534.10 | Automatic Execution |
13:53:36 - 09-Oct-26 |
| Sell* | 40 | $534.09 | Automatic Execution |
13:53:36 - 09-Oct-26 |
| Sell* | 40 | $534.09 | Automatic Execution |
13:53:36 - 09-Oct-26 |
| Sell* | 40 | $534.09 | Automatic Execution |
13:53:36 - 09-Oct-26 |
| Sell* | 24 | $534.13 | Automatic Execution |
13:53:36 - 09-Oct-26 |
| Sell* | 40 | $534.10 | Automatic Execution |
13:53:36 - 09-Oct-26 |
| Sell* | 36 | $534.13 | Automatic Execution |
13:53:36 - 09-Oct-26 |
| Sell* | 40 | $534.13 | Automatic Execution |
13:53:36 - 09-Oct-26 |
| Sell* | 40 | $534.18 | Automatic Execution |
13:53:32 - 09-Oct-26 |
| Sell* | 4 | $534.16 | Automatic Execution |
13:53:32 - 09-Oct-26 |
| Buy* | 1 | $534.15 | Automatic Execution |
13:53:31 - 09-Oct-26 |
| Buy* | 8 | $534.15 | Automatic Execution |
13:53:31 - 09-Oct-26 |
| Buy* | 37 | $534.15 | Automatic Execution |
13:53:29 - 09-Oct-26 |
| Buy* | 1 | $534.13 | Automatic Execution |
13:53:29 - 09-Oct-26 |
| Buy* | 1 | $534.12 | Automatic Execution |
13:53:29 - 09-Oct-26 |
| Buy* | 27 | $534.15 | Automatic Execution |
13:53:23 - 09-Oct-26 |
| Buy* | 13 | $534.14 | Automatic Execution |
13:53:23 - 09-Oct-26 |
| Sell* | 20 | $534.12 | Automatic Execution |
13:53:22 - 09-Oct-26 |
| Sell* | 2 | $534.12 | Automatic Execution |
13:53:22 - 09-Oct-26 |
| Sell* | 34 | $534.14 | Automatic Execution |
13:53:22 - 09-Oct-26 |
| Sell* | 2 | $534.14 | Automatic Execution |
13:53:22 - 09-Oct-26 |
| Sell* | 14 | $534.09 | Automatic Execution |
13:53:08 - 09-Oct-26 |
| Sell* | 33 | $534.09 | Automatic Execution |
13:53:08 - 09-Oct-26 |
| Sell* | 1 | $534.09 | Automatic Execution |
13:53:08 - 09-Oct-26 |
| Sell* | 14 | $534.09 | Automatic Execution |
13:53:08 - 09-Oct-26 |
| Sell* | 2 | $534.10 | Automatic Execution |
13:53:08 - 09-Oct-26 |
| Buy* | 40 | $534.12 | Automatic Execution |
13:53:04 - 09-Oct-26 |
| Buy* | 40 | $534.12 | Automatic Execution |
13:53:04 - 09-Oct-26 |
| Buy* | 30 | $534.11 | Automatic Execution |
13:53:04 - 09-Oct-26 |
| Buy* | 100 | $534.11 | Automatic Execution |
13:53:01 - 09-Oct-26 |
| Buy* | 40 | $534.09 | Automatic Execution |
13:53:01 - 09-Oct-26 |
| Sell* | 14 | $533.99 | Automatic Execution |
13:52:54 - 09-Oct-26 |
| Sell* | 40 | $533.99 | Automatic Execution |
13:52:54 - 09-Oct-26 |
| Sell* | 14 | $533.99 | Automatic Execution |
13:52:54 - 09-Oct-26 |
| Unknown* | 1 | $534.01 | Automatic Execution |
13:52:54 - 09-Oct-26 |
| Sell* | 25 | $534.01 | Automatic Execution |
13:52:54 - 09-Oct-26 |
| Sell* | 14 | $534.01 | Automatic Execution |
13:52:54 - 09-Oct-26 |
| Sell* | 40 | $534.01 | Automatic Execution |
13:52:54 - 09-Oct-26 |
| Buy* | 20 | $534.04 | Automatic Execution |
13:52:54 - 09-Oct-26 |
| Sell* | 40 | $534.04 | Automatic Execution |
13:52:54 - 09-Oct-26 |
| Sell* | 40 | $534.04 | Automatic Execution |
13:52:54 - 09-Oct-26 |
| Buy* | 1 | $534.06 | Automatic Execution |
13:52:53 - 09-Oct-26 |
| Buy* | 24 | $534.06 | Automatic Execution |
13:52:53 - 09-Oct-26 |
| Sell* | 24 | $534.03 | Automatic Execution |
13:52:53 - 09-Oct-26 |
| Buy* | 40 | $534.01 | Automatic Execution |
13:52:51 - 09-Oct-26 |
| Sell* | 1 | $533.98 | Automatic Execution |
13:52:51 - 09-Oct-26 |
| Sell* | 36 | $533.98 | Automatic Execution |
13:52:51 - 09-Oct-26 |
| Sell* | 40 | $533.97 | Automatic Execution |
13:52:51 - 09-Oct-26 |
| Sell* | 25 | $533.98 | Automatic Execution |
13:52:51 - 09-Oct-26 |
| Sell* | 20 | $533.98 | Automatic Execution |
13:52:51 - 09-Oct-26 |
| Sell* | 1 | $533.98 | Automatic Execution |
13:52:50 - 09-Oct-26 |
| Unknown* | 267 | $534.01 | Automatic Execution |
13:52:50 - 09-Oct-26 |
| Unknown* | 62 | $534.01 | Automatic Execution |
13:52:50 - 09-Oct-26 |
| Unknown* | 8 | $534.01 | Automatic Execution |
13:52:50 - 09-Oct-26 |
| Unknown* | 8 | $534.01 | Automatic Execution |
13:52:50 - 09-Oct-26 |
| Buy* | 100 | $534.01 | Automatic Execution |
13:52:50 - 09-Oct-26 |
| Buy* | 8 | $534.01 | Automatic Execution |
13:52:50 - 09-Oct-26 |
| Buy* | 100 | $534.00 | Automatic Execution |
13:52:50 - 09-Oct-26 |
| Buy* | 25 | $534.00 | Automatic Execution |
13:52:50 - 09-Oct-26 |
| Sell* | 80 | $534.03 | Automatic Execution |
13:52:50 - 09-Oct-26 |
| Buy* | 39 | $534.05 | Automatic Execution |
13:52:49 - 09-Oct-26 |
| Buy* | 7 | $534.04 | Automatic Execution |
13:52:45 - 09-Oct-26 |
| Buy* | 1 | $534.04 | Automatic Execution |
13:52:45 - 09-Oct-26 |
| Buy* | 42 | $534.04 | Automatic Execution |
13:52:45 - 09-Oct-26 |
| Buy* | 17 | $534.04 | Automatic Execution |
13:52:45 - 09-Oct-26 |
| Buy* | 20 | $534.04 | Automatic Execution |
13:52:45 - 09-Oct-26 |
| Buy* | 12 | $534.04 | Automatic Execution |
13:52:45 - 09-Oct-26 |
| Buy* | 40 | $534.04 | Automatic Execution |
13:52:45 - 09-Oct-26 |
| Buy* | 1 | $534.01 | Automatic Execution |
13:52:44 - 09-Oct-26 |
| Buy* | 33 | $534.02 | Automatic Execution |
13:52:42 - 09-Oct-26 |
| Buy* | 10 | $534.00 | Automatic Execution |
13:52:42 - 09-Oct-26 |
| Buy* | 100 | $534.00 | Automatic Execution |
13:52:42 - 09-Oct-26 |
| Sell* | 100 | $534.00 | Automatic Execution |
13:52:42 - 09-Oct-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
13:52:42 - 09-Oct-26 |
| Sell* | 5 | $534.02 | Automatic Execution |
13:52:42 - 09-Oct-26 |
| Sell* | 1 | $534.02 | Automatic Execution |
13:52:42 - 09-Oct-26 |
| Buy* | 1 | $534.05 | Automatic Execution |
13:52:38 - 09-Oct-26 |
| Sell* | 40 | $534.04 | Automatic Execution |
13:52:36 - 09-Oct-26 |
| Sell* | 1 | $534.06 | Automatic Execution |
13:52:36 - 09-Oct-26 |
| Sell* | 40 | $534.07 | Automatic Execution |
13:52:36 - 09-Oct-26 |
| Sell* | 1 | $534.07 | Automatic Execution |
13:52:36 - 09-Oct-26 |
| Buy* | 1 | $534.12 | Automatic Execution |
13:52:34 - 09-Oct-26 |
| Sell* | 6 | $534.11 | Automatic Execution |
13:52:33 - 09-Oct-26 |
| Sell* | 40 | $534.17 | Automatic Execution |
13:52:31 - 09-Oct-26 |
| Buy* | 40 | $534.18 | Automatic Execution |
13:52:31 - 09-Oct-26 |
| Buy* | 60 | $534.18 | Automatic Execution |
13:52:31 - 09-Oct-26 |
| Buy* | 40 | $534.18 | Automatic Execution |
13:52:31 - 09-Oct-26 |
| Buy* | 4 | $534.17 | Automatic Execution |
13:52:31 - 09-Oct-26 |
| Buy* | 42 | $534.18 | Automatic Execution |
13:52:31 - 09-Oct-26 |
| Buy* | 38 | $534.18 | Automatic Execution |
13:52:31 - 09-Oct-26 |
| Sell* | 1 | $534.19 | Automatic Execution |
13:52:31 - 09-Oct-26 |
| Sell* | 1 | $534.19 | Automatic Execution |
13:52:31 - 09-Oct-26 |
| Sell* | 1 | $534.20 | Automatic Execution |
13:52:30 - 09-Oct-26 |
| Sell* | 17 | $534.23 | Automatic Execution |
13:52:27 - 09-Oct-26 |
| Sell* | 83 | $534.23 | Automatic Execution |
13:52:27 - 09-Oct-26 |
| Sell* | 100 | $534.23 | Automatic Execution |
13:52:27 - 09-Oct-26 |
| Sell* | 10 | $534.24 | Automatic Execution |
13:52:26 - 09-Oct-26 |
| Sell* | 15 | $534.28 | Automatic Execution |
13:52:24 - 09-Oct-26 |
| Sell* | 25 | $534.28 | Automatic Execution |
13:52:24 - 09-Oct-26 |
| Sell* | 28 | $534.28 | Automatic Execution |
13:52:24 - 09-Oct-26 |
| Sell* | 80 | $534.29 | Automatic Execution |
13:52:24 - 09-Oct-26 |
| Sell* | 18 | $534.28 | Automatic Execution |
13:52:24 - 09-Oct-26 |
| Buy* | 27 | $534.35 | Automatic Execution |
13:52:18 - 09-Oct-26 |
| Buy* | 13 | $534.35 | Automatic Execution |
13:52:18 - 09-Oct-26 |
| Sell* | 3 | $534.34 | Automatic Execution |
13:52:18 - 09-Oct-26 |
| Sell* | 15 | $534.36 | Automatic Execution |
13:52:16 - 09-Oct-26 |
| Sell* | 2 | $534.36 | Automatic Execution |
13:52:16 - 09-Oct-26 |
| Sell* | 1 | $534.38 | Automatic Execution |
13:52:16 - 09-Oct-26 |
| Buy* | 21 | $534.42 | Automatic Execution |
13:52:10 - 09-Oct-26 |
| Sell* | 1 | $534.39 | Automatic Execution |
13:52:10 - 09-Oct-26 |
| Sell* | 1 | $534.40 | Automatic Execution |
13:52:10 - 09-Oct-26 |
| Sell* | 34 | $534.42 | Automatic Execution |
13:52:10 - 09-Oct-26 |
| Sell* | 5 | $534.47 | Automatic Execution |
13:52:10 - 09-Oct-26 |
| Sell* | 36 | $534.47 | Automatic Execution |
13:52:10 - 09-Oct-26 |
| Sell* | 4 | $534.47 | Automatic Execution |
13:52:10 - 09-Oct-26 |
| Sell* | 39 | $534.47 | Automatic Execution |
13:52:10 - 09-Oct-26 |
| Sell* | 1 | $534.47 | Automatic Execution |
13:52:10 - 09-Oct-26 |
| Sell* | 80 | $534.49 | Automatic Execution |
13:52:10 - 09-Oct-26 |
| Sell* | 40 | $534.49 | Automatic Execution |
13:52:10 - 09-Oct-26 |
| Sell* | 13 | $534.49 | Automatic Execution |
13:52:10 - 09-Oct-26 |
| Sell* | 38 | $534.49 | Automatic Execution |
13:52:10 - 09-Oct-26 |
| Sell* | 40 | $534.49 | Automatic Execution |
13:52:10 - 09-Oct-26 |
| Buy* | 20 | $534.54 | Automatic Execution |
13:52:09 - 09-Oct-26 |
| Buy* | 17 | $534.54 | Automatic Execution |
13:52:09 - 09-Oct-26 |
| Buy* | 40 | $534.51 | Automatic Execution |
13:52:02 - 09-Oct-26 |
| Sell* | 2 | $534.49 | Automatic Execution |
13:52:02 - 09-Oct-26 |
| Sell* | 31 | $534.50 | Automatic Execution |
13:52:02 - 09-Oct-26 |
| Sell* | 9 | $534.50 | Automatic Execution |
13:52:02 - 09-Oct-26 |
| Sell* | 31 | $534.51 | Automatic Execution |
13:52:02 - 09-Oct-26 |
| Sell* | 39 | $534.52 | Automatic Execution |
13:51:59 - 09-Oct-26 |
| Sell* | 1 | $534.52 | Automatic Execution |
13:51:59 - 09-Oct-26 |
| Sell* | 40 | $534.53 | Automatic Execution |
13:51:59 - 09-Oct-26 |
| Sell* | 17 | $534.53 | Automatic Execution |
13:51:59 - 09-Oct-26 |
| Buy* | 40 | $534.56 | Automatic Execution |
13:51:54 - 09-Oct-26 |
| Buy* | 52 | $534.56 | Automatic Execution |
13:51:54 - 09-Oct-26 |
| Buy* | 6 | $534.56 | Automatic Execution |
13:51:54 - 09-Oct-26 |
| Buy* | 51 | $534.57 | Automatic Execution |
13:51:53 - 09-Oct-26 |
| Buy* | 40 | $534.56 | Automatic Execution |
13:51:51 - 09-Oct-26 |
| Buy* | 40 | $534.56 | Automatic Execution |
13:51:51 - 09-Oct-26 |
| Buy* | 17 | $534.56 | Automatic Execution |
13:51:51 - 09-Oct-26 |
| Sell* | 40 | $534.55 | Automatic Execution |
13:51:51 - 09-Oct-26 |
| Sell* | 40 | $534.56 | Automatic Execution |
13:51:51 - 09-Oct-26 |
| Buy* | 17 | $534.57 | Automatic Execution |
13:51:51 - 09-Oct-26 |
| Buy* | 17 | $534.57 | Automatic Execution |
13:51:51 - 09-Oct-26 |
| Buy* | 52 | $534.57 | Automatic Execution |
13:51:51 - 09-Oct-26 |
| Buy* | 14 | $534.57 | Automatic Execution |
13:51:51 - 09-Oct-26 |
| Buy* | 3 | $534.57 | Automatic Execution |
13:51:51 - 09-Oct-26 |
| Buy* | 17 | $534.57 | Automatic Execution |
13:51:51 - 09-Oct-26 |
| Buy* | 23 | $534.55 | Automatic Execution |
13:51:50 - 09-Oct-26 |
| Buy* | 40 | $534.54 | Automatic Execution |
13:51:47 - 09-Oct-26 |
| Buy* | 17 | $534.54 | Automatic Execution |
13:51:47 - 09-Oct-26 |
| Buy* | 9 | $534.54 | Automatic Execution |
13:51:47 - 09-Oct-26 |
| Buy* | 9 | $534.54 | Automatic Execution |
13:51:47 - 09-Oct-26 |
| Buy* | 9 | $534.54 | Automatic Execution |
13:51:46 - 09-Oct-26 |
| Buy* | 7 | $534.54 | Automatic Execution |
13:51:46 - 09-Oct-26 |
| Buy* | 5 | $534.54 | Automatic Execution |
13:51:46 - 09-Oct-26 |
| Buy* | 5 | $534.53 | Automatic Execution |
13:51:46 - 09-Oct-26 |
| Buy* | 40 | $534.51 | Automatic Execution |
13:51:44 - 09-Oct-26 |
| Sell* | 2 | $534.52 | Automatic Execution |
13:51:43 - 09-Oct-26 |
| Sell* | 1 | $534.52 | Automatic Execution |
13:51:43 - 09-Oct-26 |
| Sell* | 2 | $534.52 | Automatic Execution |
13:51:43 - 09-Oct-26 |
| Sell* | 15 | $534.53 | Automatic Execution |
13:51:43 - 09-Oct-26 |
| Sell* | 14 | $534.54 | Automatic Execution |
13:51:42 - 09-Oct-26 |
| Sell* | 2 | $534.54 | Automatic Execution |
13:51:42 - 09-Oct-26 |
| Sell* | 20 | $534.54 | Automatic Execution |
13:51:33 - 09-Oct-26 |
| Sell* | 13 | $534.54 | Automatic Execution |
13:51:33 - 09-Oct-26 |
| Sell* | 2 | $534.54 | Automatic Execution |
13:51:33 - 09-Oct-26 |
| Sell* | 38 | $534.54 | Automatic Execution |
13:51:33 - 09-Oct-26 |
| Sell* | 2 | $534.54 | Automatic Execution |
13:51:33 - 09-Oct-26 |
| Sell* | 12 | $534.54 | Automatic Execution |
13:51:33 - 09-Oct-26 |
| Sell* | 17 | $534.54 | Automatic Execution |
13:51:33 - 09-Oct-26 |
| Sell* | 40 | $534.55 | Automatic Execution |
13:51:33 - 09-Oct-26 |
| Sell* | 12 | $534.56 | Automatic Execution |
13:51:32 - 09-Oct-26 |
| Sell* | 40 | $534.56 | Automatic Execution |
13:51:32 - 09-Oct-26 |
| Sell* | 28 | $534.56 | Automatic Execution |
13:51:32 - 09-Oct-26 |
| Sell* | 40 | $534.56 | Automatic Execution |
13:51:32 - 09-Oct-26 |
| Sell* | 40 | $534.56 | Automatic Execution |
13:51:32 - 09-Oct-26 |
| Sell* | 49 | $534.57 | Automatic Execution |
13:51:32 - 09-Oct-26 |
| Buy* | 57 | $534.58 | Automatic Execution |
13:51:25 - 09-Oct-26 |
| Sell* | 5 | $534.54 | Automatic Execution |
13:51:25 - 09-Oct-26 |
| Sell* | 15 | $534.55 | Automatic Execution |
13:51:25 - 09-Oct-26 |
| Sell* | 10 | $534.54 | Automatic Execution |
13:51:25 - 09-Oct-26 |
| Sell* | 40 | $534.54 | Automatic Execution |
13:51:25 - 09-Oct-26 |
| Sell* | 12 | $534.55 | Automatic Execution |
13:51:25 - 09-Oct-26 |
| Sell* | 23 | $534.54 | Automatic Execution |
13:51:25 - 09-Oct-26 |
| Sell* | 25 | $534.55 | Automatic Execution |
13:51:25 - 09-Oct-26 |
| Buy* | 11 | $534.58 | Automatic Execution |
13:51:24 - 09-Oct-26 |
| Sell* | 12 | $534.57 | Automatic Execution |
13:51:23 - 09-Oct-26 |
| Buy* | 5 | $534.60 | Automatic Execution |
13:51:22 - 09-Oct-26 |
| Buy* | 1 | $534.58 | Automatic Execution |
13:51:22 - 09-Oct-26 |
| Buy* | 43 | $534.55 | Automatic Execution |
13:51:22 - 09-Oct-26 |
| Buy* | 40 | $534.54 | Automatic Execution |
13:51:22 - 09-Oct-26 |
| Buy* | 40 | $534.54 | Automatic Execution |
13:51:22 - 09-Oct-26 |
| Buy* | 47 | $534.52 | Automatic Execution |
13:51:21 - 09-Oct-26 |
| Buy* | 1 | $534.50 | Automatic Execution |
13:51:16 - 09-Oct-26 |
| Buy* | 61 | $534.48 | Automatic Execution |
13:51:08 - 09-Oct-26 |
| Buy* | 12 | $534.47 | Automatic Execution |
13:51:08 - 09-Oct-26 |
| Buy* | 12 | $534.47 | Automatic Execution |
13:51:08 - 09-Oct-26 |
| Sell* | 9 | $534.46 | Automatic Execution |
13:51:08 - 09-Oct-26 |
| Unknown* | 1 | $534.48 | Automatic Execution |
13:51:07 - 09-Oct-26 |
| Unknown* | 1 | $534.48 | Automatic Execution |
13:51:07 - 09-Oct-26 |
| Unknown* | 1 | $534.48 | Automatic Execution |
13:51:07 - 09-Oct-26 |
| Unknown* | 12 | $534.48 | Automatic Execution |
13:51:07 - 09-Oct-26 |
| Unknown* | 1 | $534.48 | Automatic Execution |
13:51:07 - 09-Oct-26 |
| Unknown* | 1 | $534.48 | Automatic Execution |
13:51:07 - 09-Oct-26 |
| Unknown* | 10 | $534.48 | Automatic Execution |
13:51:07 - 09-Oct-26 |
| Unknown* | 1 | $534.48 | Automatic Execution |
13:51:07 - 09-Oct-26 |
| Buy* | 12 | $534.49 | Automatic Execution |
13:51:06 - 09-Oct-26 |
| Unknown* | 6 | $534.48 | Automatic Execution |
13:51:05 - 09-Oct-26 |
| Unknown* | 4 | $534.48 | Automatic Execution |
13:51:05 - 09-Oct-26 |
| Unknown* | 12 | $534.48 | Automatic Execution |
13:51:05 - 09-Oct-26 |
| Buy* | 8 | $534.49 | Automatic Execution |
13:51:05 - 09-Oct-26 |
| Buy* | 12 | $534.49 | Automatic Execution |
13:51:03 - 09-Oct-26 |
| Buy* | 40 | $534.495 | Automatic Execution |
13:51:00 - 09-Oct-26 |
| Sell* | 40 | $534.48 | Automatic Execution |
13:50:53 - 09-Oct-26 |
| Sell* | 40 | $534.49 | Automatic Execution |
13:50:53 - 09-Oct-26 |
| Sell* | 1 | $534.49 | Automatic Execution |
13:50:53 - 09-Oct-26 |
| Sell* | 14 | $534.49 | Automatic Execution |
13:50:53 - 09-Oct-26 |
| Sell* | 4 | $534.50 | Automatic Execution |
13:50:53 - 09-Oct-26 |
| Sell* | 16 | $534.51 | Automatic Execution |
13:50:53 - 09-Oct-26 |
| Buy* | 8 | $534.53 | Automatic Execution |
13:50:50 - 09-Oct-26 |
| Buy* | 11 | $534.53 | Automatic Execution |
13:50:50 - 09-Oct-26 |
| Buy* | 46 | $534.50 | Automatic Execution |
13:50:40 - 09-Oct-26 |
| Buy* | 35 | $534.50 | Automatic Execution |
13:50:40 - 09-Oct-26 |
| Buy* | 98 | $534.50 | Automatic Execution |
13:50:40 - 09-Oct-26 |
| Buy* | 7 | $534.50 | Automatic Execution |
13:50:40 - 09-Oct-26 |
| Buy* | 4 | $534.50 | Automatic Execution |
13:50:40 - 09-Oct-26 |
| Sell* | 80 | $534.45 | Automatic Execution |
13:50:30 - 09-Oct-26 |
| Sell* | 2 | $534.45 | Automatic Execution |
13:50:30 - 09-Oct-26 |
| Sell* | 1 | $534.45 | Automatic Execution |
13:50:30 - 09-Oct-26 |
| Sell* | 18 | $534.45 | Automatic Execution |
13:50:30 - 09-Oct-26 |
| Sell* | 11 | $534.47 | Automatic Execution |
13:50:28 - 09-Oct-26 |
| Buy* | 1 | $534.50 | Automatic Execution |
13:50:22 - 09-Oct-26 |
| Buy* | 2 | $534.49 | Automatic Execution |
13:50:22 - 09-Oct-26 |
| Buy* | 1 | $534.48 | Automatic Execution |
13:50:19 - 09-Oct-26 |
| Sell* | 40 | $534.46 | Automatic Execution |
13:50:14 - 09-Oct-26 |
| Sell* | 14 | $534.46 | Automatic Execution |
13:50:14 - 09-Oct-26 |
| Buy* | 300 | $534.47 | Automatic Execution |
13:50:14 - 09-Oct-26 |
| Buy* | 64 | $534.45 | Automatic Execution |
13:50:08 - 09-Oct-26 |
| Buy* | 17 | $534.43 | Automatic Execution |
13:50:08 - 09-Oct-26 |
| Buy* | 23 | $534.43 | Automatic Execution |
13:50:08 - 09-Oct-26 |
| Buy* | 17 | $534.42 | Automatic Execution |
13:50:08 - 09-Oct-26 |
| Buy* | 1 | $534.42 | Automatic Execution |
13:50:01 - 09-Oct-26 |
| Buy* | 40 | $534.41 | Automatic Execution |
13:49:59 - 09-Oct-26 |
| Buy* | 40 | $534.41 | Automatic Execution |
13:49:59 - 09-Oct-26 |
| Sell* | 3 | $534.39 | Automatic Execution |
13:49:59 - 09-Oct-26 |
| Buy* | 100 | $534.41 | Automatic Execution |
13:49:59 - 09-Oct-26 |
| Buy* | 41 | $534.41 | Automatic Execution |
13:49:59 - 09-Oct-26 |
| Buy* | 40 | $534.41 | Automatic Execution |
13:49:59 - 09-Oct-26 |
| Buy* | 11 | $534.41 | Automatic Execution |
13:49:59 - 09-Oct-26 |
| Buy* | 40 | $534.41 | Automatic Execution |
13:49:59 - 09-Oct-26 |
| Buy* | 1 | $534.41 | Automatic Execution |
13:49:59 - 09-Oct-26 |
| Buy* | 100 | $534.40 | Automatic Execution |
13:49:59 - 09-Oct-26 |
| Buy* | 1 | $534.40 | Automatic Execution |
13:49:59 - 09-Oct-26 |
| Buy* | 40 | $534.40 | Automatic Execution |
13:49:59 - 09-Oct-26 |
| Buy* | 40 | $534.41 | Automatic Execution |
13:49:59 - 09-Oct-26 |
| Sell* | 13 | $534.37 | Automatic Execution |
13:49:54 - 09-Oct-26 |
| Buy* | 40 | $534.39 | Automatic Execution |
13:49:44 - 09-Oct-26 |
| Buy* | 12 | $534.35 | Automatic Execution |
13:49:43 - 09-Oct-26 |
| Buy* | 80 | $534.35 | Automatic Execution |
13:49:43 - 09-Oct-26 |
| Sell* | 19 | $534.34 | Automatic Execution |
13:49:43 - 09-Oct-26 |
| Sell* | 21 | $534.34 | Automatic Execution |
13:49:43 - 09-Oct-26 |
| Sell* | 20 | $534.37 | Automatic Execution |
13:49:37 - 09-Oct-26 |
| Sell* | 33 | $534.35 | Automatic Execution |
13:49:32 - 09-Oct-26 |
| Sell* | 36 | $534.34 | Automatic Execution |
13:49:28 - 09-Oct-26 |
| Sell* | 13 | $534.35 | Automatic Execution |
13:49:28 - 09-Oct-26 |
| Sell* | 13 | $534.34 | Automatic Execution |
13:49:20 - 09-Oct-26 |
| Sell* | 5 | $534.31 | Automatic Execution |
13:49:19 - 09-Oct-26 |
| Buy* | 53 | $534.36 | Automatic Execution |
13:49:11 - 09-Oct-26 |
| Buy* | 20 | $534.34 | Automatic Execution |
13:49:11 - 09-Oct-26 |
| Buy* | 40 | $534.34 | Automatic Execution |
13:49:11 - 09-Oct-26 |
| Buy* | 98 | $534.34 | Automatic Execution |
13:49:11 - 09-Oct-26 |
| Buy* | 40 | $534.34 | Automatic Execution |
13:49:11 - 09-Oct-26 |
| Buy* | 40 | $534.35 | Automatic Execution |
13:49:07 - 09-Oct-26 |
| Buy* | 1 | $534.40 | Automatic Execution |
13:49:04 - 09-Oct-26 |
| Buy* | 2 | $534.40 | Automatic Execution |
13:49:04 - 09-Oct-26 |
| Sell* | 58 | $534.40 | Automatic Execution |
13:48:59 - 09-Oct-26 |
| Sell* | 40 | $534.40 | Automatic Execution |
13:48:59 - 09-Oct-26 |
| Sell* | 20 | $534.40 | Automatic Execution |
13:48:59 - 09-Oct-26 |
| Buy* | 1 | $534.43 | Automatic Execution |
13:48:59 - 09-Oct-26 |
| Sell* | 11 | $534.42 | Automatic Execution |
13:48:59 - 09-Oct-26 |
| Sell* | 8 | $534.42 | Automatic Execution |
13:48:59 - 09-Oct-26 |
| Sell* | 10 | $534.43 | Automatic Execution |
13:48:59 - 09-Oct-26 |
| Sell* | 10 | $534.43 | Automatic Execution |
13:48:59 - 09-Oct-26 |
| Sell* | 32 | $534.42 | Automatic Execution |
13:48:59 - 09-Oct-26 |
| Sell* | 19 | $534.43 | Automatic Execution |
13:48:59 - 09-Oct-26 |
| Sell* | 21 | $534.43 | Automatic Execution |
13:48:59 - 09-Oct-26 |
| Sell* | 12 | $534.43 | Automatic Execution |
13:48:53 - 09-Oct-26 |
| Sell* | 13 | $534.44 | Automatic Execution |
13:48:53 - 09-Oct-26 |
| Sell* | 13 | $534.47 | Automatic Execution |
13:48:51 - 09-Oct-26 |
| Sell* | 13 | $534.47 | Automatic Execution |
13:48:51 - 09-Oct-26 |
| Sell* | 40 | $534.44 | Automatic Execution |
13:48:50 - 09-Oct-26 |
| Sell* | 40 | $534.46 | Automatic Execution |
13:48:50 - 09-Oct-26 |
| Buy* | 13 | $534.48 | Automatic Execution |
13:48:47 - 09-Oct-26 |
| Buy* | 5 | $534.52 | Automatic Execution |
13:48:37 - 09-Oct-26 |
| Buy* | 18 | $534.49 | Automatic Execution |
13:48:37 - 09-Oct-26 |
| Buy* | 38 | $534.49 | Automatic Execution |
13:48:37 - 09-Oct-26 |
| Sell* | 14 | $534.485 | Automatic Execution |
13:48:31 - 09-Oct-26 |
| Sell* | 26 | $534.49 | Automatic Execution |
13:48:31 - 09-Oct-26 |
| Sell* | 20 | $534.50 | Automatic Execution |
13:48:31 - 09-Oct-26 |
| Sell* | 6 | $534.50 | Automatic Execution |
13:48:31 - 09-Oct-26 |
| Sell* | 9 | $534.52 | Automatic Execution |
13:48:27 - 09-Oct-26 |
| Sell* | 4 | $534.52 | Automatic Execution |
13:48:27 - 09-Oct-26 |
| Unknown* | 40 | $534.54 | Automatic Execution |
13:48:27 - 09-Oct-26 |
| Buy* | 1 | $534.545 | Automatic Execution |
13:48:27 - 09-Oct-26 |
| Unknown* | 39 | $534.55 | Automatic Execution |
13:48:26 - 09-Oct-26 |
| Sell* | 40 | $534.56 | Automatic Execution |
13:48:26 - 09-Oct-26 |
| Sell* | 40 | $534.56 | Automatic Execution |
13:48:26 - 09-Oct-26 |
| Sell* | 14 | $534.56 | Automatic Execution |
13:48:26 - 09-Oct-26 |
| Sell* | 1 | $534.57 | Automatic Execution |
13:48:26 - 09-Oct-26 |
| Sell* | 40 | $534.56 | Automatic Execution |
13:48:26 - 09-Oct-26 |
| Sell* | 4 | $534.56 | Automatic Execution |
13:48:26 - 09-Oct-26 |
| Buy* | 40 | $534.58 | Automatic Execution |
13:48:24 - 09-Oct-26 |
| Buy* | 1 | $534.60 | Automatic Execution |
13:48:18 - 09-Oct-26 |
| Sell* | 19 | $534.57 | Automatic Execution |
13:48:15 - 09-Oct-26 |
| Sell* | 13 | $534.57 | Automatic Execution |
13:48:15 - 09-Oct-26 |
| Sell* | 21 | $534.57 | Automatic Execution |
13:48:09 - 09-Oct-26 |
| Sell* | 1 | $534.57 | Automatic Execution |
13:48:09 - 09-Oct-26 |
| Sell* | 2 | $534.58 | Automatic Execution |
13:48:06 - 09-Oct-26 |
| Sell* | 42 | $534.58 | Automatic Execution |
13:48:00 - 09-Oct-26 |
| Sell* | 263 | $534.60 | Automatic Execution |
13:47:59 - 09-Oct-26 |
| Buy* | 70 | $534.60 | Automatic Execution |
13:47:59 - 09-Oct-26 |
| Buy* | 67 | $534.59 | Automatic Execution |
13:47:59 - 09-Oct-26 |
| Sell* | 6 | $534.60 | Automatic Execution |
13:47:50 - 09-Oct-26 |
| Buy* | 6 | $534.62 | Automatic Execution |
13:47:44 - 09-Oct-26 |
| Buy* | 74 | $534.62 | Automatic Execution |
13:47:44 - 09-Oct-26 |
| Buy* | 69 | $534.61 | Automatic Execution |
13:47:44 - 09-Oct-26 |
| Sell* | 20 | $534.60 | Automatic Execution |
13:47:38 - 09-Oct-26 |
| Sell* | 40 | $534.63 | Automatic Execution |
13:47:35 - 09-Oct-26 |
| Sell* | 40 | $534.63 | Automatic Execution |
13:47:35 - 09-Oct-26 |
| Sell* | 80 | $534.63 | Automatic Execution |
13:47:35 - 09-Oct-26 |
| Sell* | 19 | $534.63 | Automatic Execution |
13:47:35 - 09-Oct-26 |
| Sell* | 11 | $534.63 | Automatic Execution |
13:47:35 - 09-Oct-26 |
| Sell* | 28 | $534.63 | Automatic Execution |
13:47:35 - 09-Oct-26 |
| Sell* | 12 | $534.63 | Automatic Execution |
13:47:35 - 09-Oct-26 |
| Sell* | 40 | $534.63 | Automatic Execution |
13:47:35 - 09-Oct-26 |
| Sell* | 40 | $534.64 | Automatic Execution |
13:47:35 - 09-Oct-26 |
| Sell* | 10 | $534.65 | Automatic Execution |
13:47:35 - 09-Oct-26 |
| Sell* | 2 | $534.65 | Automatic Execution |
13:47:35 - 09-Oct-26 |
| Buy* | 1 | $534.67 | Automatic Execution |
13:47:21 - 09-Oct-26 |
| Buy* | 13 | $534.67 | Automatic Execution |
13:47:21 - 09-Oct-26 |
| Buy* | 13 | $534.67 | Automatic Execution |
13:47:21 - 09-Oct-26 |
| Buy* | 13 | $534.67 | Automatic Execution |
13:47:21 - 09-Oct-26 |
| Sell* | 40 | $534.68 | Automatic Execution |
13:47:21 - 09-Oct-26 |
| Sell* | 5 | $534.70 | Automatic Execution |
13:47:20 - 09-Oct-26 |
| Sell* | 40 | $534.70 | Automatic Execution |
13:47:20 - 09-Oct-26 |
| Sell* | 20 | $534.70 | Automatic Execution |
13:47:20 - 09-Oct-26 |
| Buy* | 30 | $534.72 | Automatic Execution |
13:47:17 - 09-Oct-26 |
| Buy* | 10 | $534.72 | Automatic Execution |
13:47:17 - 09-Oct-26 |
| Buy* | 1 | $534.72 | Automatic Execution |
13:47:16 - 09-Oct-26 |
| Buy* | 2 | $534.73 | Automatic Execution |
13:47:15 - 09-Oct-26 |
| Buy* | 10 | $534.70 | Automatic Execution |
13:47:12 - 09-Oct-26 |
| Buy* | 1 | $534.70 | Automatic Execution |
13:47:12 - 09-Oct-26 |
| Buy* | 8 | $534.69 | Automatic Execution |
13:47:03 - 09-Oct-26 |
| Sell* | 7 | $534.68 | Automatic Execution |
13:46:55 - 09-Oct-26 |
| Sell* | 20 | $534.70 | Automatic Execution |
13:46:55 - 09-Oct-26 |
| Sell* | 40 | $534.70 | Automatic Execution |
13:46:55 - 09-Oct-26 |
| Sell* | 30 | $534.70 | Automatic Execution |
13:46:55 - 09-Oct-26 |
| Buy* | 50 | $534.74 | Automatic Execution |
13:46:54 - 09-Oct-26 |
| Sell* | 50 | $534.72 | Automatic Execution |
13:46:54 - 09-Oct-26 |
| Sell* | 10 | $534.73 | Automatic Execution |
13:46:54 - 09-Oct-26 |
| Buy* | 2 | $534.77 | Automatic Execution |
13:46:54 - 09-Oct-26 |
| Buy* | 40 | $534.71 | Automatic Execution |
13:46:52 - 09-Oct-26 |
| Buy* | 1 | $534.71 | Automatic Execution |
13:46:52 - 09-Oct-26 |
| Sell* | 4 | $534.68 | Automatic Execution |
13:46:51 - 09-Oct-26 |
| Sell* | 27 | $534.64 | Automatic Execution |
13:46:51 - 09-Oct-26 |
| Buy* | 13 | $534.65 | Automatic Execution |
13:46:51 - 09-Oct-26 |
| Buy* | 2 | $534.70 | Automatic Execution |
13:46:51 - 09-Oct-26 |
| Sell* | 40 | $534.66 | Automatic Execution |
13:46:51 - 09-Oct-26 |
| Buy* | 2 | $534.71 | Automatic Execution |
13:46:51 - 09-Oct-26 |
| Buy* | 40 | $534.66 | Automatic Execution |
13:46:51 - 09-Oct-26 |
| Buy* | 3 | $534.66 | Automatic Execution |
13:46:51 - 09-Oct-26 |
| Buy* | 4 | $534.62 | Automatic Execution |
13:46:51 - 09-Oct-26 |
| Buy* | 6 | $534.62 | Automatic Execution |
13:46:51 - 09-Oct-26 |
| Buy* | 100 | $534.60 | Automatic Execution |
13:46:50 - 09-Oct-26 |
| Buy* | 40 | $534.59 | Automatic Execution |
13:46:48 - 09-Oct-26 |
| Buy* | 40 | $534.59 | Automatic Execution |
13:46:48 - 09-Oct-26 |
| Sell* | 20 | $534.54 | Automatic Execution |
13:46:38 - 09-Oct-26 |
| Sell* | 40 | $534.56 | Automatic Execution |
13:46:38 - 09-Oct-26 |
| Sell* | 40 | $534.57 | Automatic Execution |
13:46:37 - 09-Oct-26 |
| Sell* | 80 | $534.57 | Automatic Execution |
13:46:37 - 09-Oct-26 |
| Sell* | 78 | $534.57 | Automatic Execution |
13:46:37 - 09-Oct-26 |
| Sell* | 9 | $534.58 | Automatic Execution |
13:46:37 - 09-Oct-26 |
| Sell* | 1 | $534.58 | Automatic Execution |
13:46:37 - 09-Oct-26 |
| Buy* | 400 | $534.61 | Automatic Execution |
13:46:35 - 09-Oct-26 |
| Buy* | 100 | $534.61 | Automatic Execution |
13:46:35 - 09-Oct-26 |
| Buy* | 1 | $534.59 | Automatic Execution |
13:46:35 - 09-Oct-26 |
| Buy* | 25 | $534.56 | Automatic Execution |
13:46:28 - 09-Oct-26 |
| Buy* | 78 | $534.56 | Automatic Execution |
13:46:28 - 09-Oct-26 |
| Sell* | 54 | $534.53 | Automatic Execution |
13:46:28 - 09-Oct-26 |
| Sell* | 8 | $534.55 | Automatic Execution |
13:46:28 - 09-Oct-26 |
| Sell* | 5 | $534.55 | Automatic Execution |
13:46:28 - 09-Oct-26 |
| Sell* | 8 | $534.57 | Automatic Execution |
13:46:28 - 09-Oct-26 |
| Sell* | 5 | $534.57 | Automatic Execution |
13:46:28 - 09-Oct-26 |
| Sell* | 48 | $534.57 | Automatic Execution |
13:46:26 - 09-Oct-26 |
| Buy* | 14 | $534.54 | Automatic Execution |
13:46:21 - 09-Oct-26 |
| Buy* | 13 | $534.54 | Automatic Execution |
13:46:21 - 09-Oct-26 |
| Buy* | 38 | $534.54 | Automatic Execution |
13:46:21 - 09-Oct-26 |
| Buy* | 8 | $534.53 | Automatic Execution |
13:46:21 - 09-Oct-26 |
| Buy* | 11 | $534.50 | Automatic Execution |
13:46:20 - 09-Oct-26 |
| Buy* | 5 | $534.51 | Automatic Execution |
13:46:11 - 09-Oct-26 |
| Sell* | 20 | $534.52 | Automatic Execution |
13:46:11 - 09-Oct-26 |
| Sell* | 40 | $534.51 | Automatic Execution |
13:46:11 - 09-Oct-26 |
| Sell* | 6 | $534.51 | Automatic Execution |
13:46:11 - 09-Oct-26 |
| Sell* | 30 | $534.52 | Automatic Execution |
13:46:11 - 09-Oct-26 |
| Sell* | 5 | $534.52 | Automatic Execution |
13:46:11 - 09-Oct-26 |
| Buy* | 1 | $534.58 | Automatic Execution |
13:45:59 - 09-Oct-26 |
| Sell* | 2 | $534.54 | Automatic Execution |
13:45:58 - 09-Oct-26 |
| Sell* | 28 | $534.54 | Automatic Execution |
13:45:58 - 09-Oct-26 |
| Sell* | 80 | $534.54 | Automatic Execution |
13:45:58 - 09-Oct-26 |
| Sell* | 20 | $534.54 | Automatic Execution |
13:45:58 - 09-Oct-26 |
| Sell* | 3 | $534.54 | Automatic Execution |
13:45:58 - 09-Oct-26 |
| Sell* | 30 | $534.54 | Automatic Execution |
13:45:58 - 09-Oct-26 |
| Sell* | 2 | $534.54 | Automatic Execution |
13:45:58 - 09-Oct-26 |
| Sell* | 3 | $534.55 | Automatic Execution |
13:45:57 - 09-Oct-26 |
| Sell* | 43 | $534.55 | Automatic Execution |
13:45:57 - 09-Oct-26 |
| Sell* | 2 | $534.55 | Automatic Execution |
13:45:56 - 09-Oct-26 |
| Buy* | 4 | $534.51 | Automatic Execution |
13:45:50 - 09-Oct-26 |
| Buy* | 1 | $534.44 | Automatic Execution |
13:45:47 - 09-Oct-26 |
| Buy* | 77 | $534.44 | Automatic Execution |
13:45:47 - 09-Oct-26 |
| Buy* | 26 | $534.44 | Automatic Execution |
13:45:47 - 09-Oct-26 |
| Sell* | 4 | $534.42 | Automatic Execution |
13:45:47 - 09-Oct-26 |
| Buy* | 58 | $534.44 | Automatic Execution |
13:45:46 - 09-Oct-26 |
| Sell* | 22 | $534.44 | Automatic Execution |
13:45:46 - 09-Oct-26 |
| Sell* | 40 | $534.46 | Automatic Execution |
13:45:46 - 09-Oct-26 |
| Sell* | 40 | $534.46 | Automatic Execution |
13:45:46 - 09-Oct-26 |
| Sell* | 33 | $534.47 | Automatic Execution |
13:45:46 - 09-Oct-26 |
| Unknown* | 4 | $534.50 | Automatic Execution |
13:45:44 - 09-Oct-26 |
| Buy* | 10 | $534.48 | Automatic Execution |
13:45:44 - 09-Oct-26 |
| Sell* | 1 | $534.47 | Automatic Execution |
13:45:44 - 09-Oct-26 |
| Sell* | 7 | $534.47 | Automatic Execution |
13:45:44 - 09-Oct-26 |
| Sell* | 13 | $534.50 | Automatic Execution |
13:45:44 - 09-Oct-26 |
| Sell* | 13 | $534.50 | Automatic Execution |
13:45:44 - 09-Oct-26 |
| Sell* | 40 | $534.51 | Automatic Execution |
13:45:44 - 09-Oct-26 |
| Sell* | 40 | $534.52 | Automatic Execution |
13:45:44 - 09-Oct-26 |
| Sell* | 40 | $534.52 | Automatic Execution |
13:45:44 - 09-Oct-26 |
| Sell* | 2 | $534.52 | Automatic Execution |
13:45:44 - 09-Oct-26 |
| Buy* | 3 | $534.55 | Automatic Execution |
13:45:40 - 09-Oct-26 |
| Sell* | 9 | $534.53 | Automatic Execution |
13:45:35 - 09-Oct-26 |
| Sell* | 40 | $534.53 | Automatic Execution |
13:45:35 - 09-Oct-26 |
| Buy* | 40 | $534.54 | Automatic Execution |
13:45:35 - 09-Oct-26 |
| Sell* | 40 | $534.54 | Automatic Execution |
13:45:35 - 09-Oct-26 |
| Buy* | 120 | $534.53 | Automatic Execution |
13:45:35 - 09-Oct-26 |
| Sell* | 40 | $534.55 | Automatic Execution |
13:45:35 - 09-Oct-26 |
| Sell* | 6 | $534.57 | Automatic Execution |
13:45:35 - 09-Oct-26 |
| Sell* | 10 | $533.93 | Automatic Execution |
13:29:48 - 09-Oct-26 |
| Sell* | 40 | $533.93 | Automatic Execution |
13:29:48 - 09-Oct-26 |
| Sell* | 40 | $533.96 | Automatic Execution |
13:29:38 - 09-Oct-26 |
| Sell* | 16 | $533.98 | Automatic Execution |
13:29:38 - 09-Oct-26 |
| Buy* | 80 | $533.99 | Automatic Execution |
13:29:34 - 09-Oct-26 |
| Sell* | 25 | $533.98 | Automatic Execution |
13:29:34 - 09-Oct-26 |
| Sell* | 40 | $533.98 | Automatic Execution |
13:29:34 - 09-Oct-26 |
| Sell* | 3 | $533.99 | Automatic Execution |
13:29:34 - 09-Oct-26 |
| Sell* | 12 | $534.00 | Automatic Execution |
13:29:30 - 09-Oct-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
13:29:29 - 09-Oct-26 |
| Sell* | 87 | $534.01 | Automatic Execution |
13:29:20 - 09-Oct-26 |
| Sell* | 13 | $534.01 | Automatic Execution |
13:29:20 - 09-Oct-26 |
| Sell* | 1 | $534.01 | Automatic Execution |
13:29:20 - 09-Oct-26 |
| Buy* | 1 | $534.03 | Automatic Execution |
13:29:16 - 09-Oct-26 |
| Buy* | 10 | $534.04 | Automatic Execution |
13:29:06 - 09-Oct-26 |
| Sell* | 4 | $534.03 | Automatic Execution |
13:29:06 - 09-Oct-26 |
| Sell* | 40 | $534.03 | Automatic Execution |
13:29:06 - 09-Oct-26 |
| Buy* | 1 | $534.07 | Automatic Execution |
13:28:55 - 09-Oct-26 |
| Sell* | 19 | $534.03 | Automatic Execution |
13:28:38 - 09-Oct-26 |
| Sell* | 21 | $534.03 | Automatic Execution |
13:28:38 - 09-Oct-26 |
| Sell* | 4 | $534.03 | Automatic Execution |
13:28:38 - 09-Oct-26 |
| Sell* | 40 | $534.08 | Automatic Execution |
13:28:36 - 09-Oct-26 |
| Sell* | 40 | $534.08 | Automatic Execution |
13:28:36 - 09-Oct-26 |
| Sell* | 42 | $534.05 | Automatic Execution |
13:28:29 - 09-Oct-26 |
| Unknown* | 20 | $534.075 | Automatic Execution |
13:28:28 - 09-Oct-26 |
| Buy* | 1 | $534.11 | Automatic Execution |
13:28:28 - 09-Oct-26 |
| Sell* | 40 | $534.14 | Automatic Execution |
13:28:15 - 09-Oct-26 |
| Sell* | 40 | $534.15 | Automatic Execution |
13:28:15 - 09-Oct-26 |
| Sell* | 40 | $534.15 | Automatic Execution |
13:28:15 - 09-Oct-26 |
| Sell* | 40 | $534.15 | Automatic Execution |
13:28:15 - 09-Oct-26 |
| Sell* | 40 | $534.15 | Automatic Execution |
13:28:15 - 09-Oct-26 |
| Sell* | 40 | $534.15 | Automatic Execution |
13:28:04 - 09-Oct-26 |
| Sell* | 40 | $534.15 | Automatic Execution |
13:28:04 - 09-Oct-26 |
| Unknown* | 9 | $534.25 | Automatic Execution |
13:27:59 - 09-Oct-26 |
| Buy* | 4 | $534.23 | Automatic Execution |
13:27:56 - 09-Oct-26 |
| Unknown* | 1 | $534.165 | Automatic Execution |
13:27:56 - 09-Oct-26 |
| Unknown* | 80 | $534.13 | Automatic Execution |
13:27:54 - 09-Oct-26 |
| Buy* | 40 | $534.13 | Automatic Execution |
13:27:54 - 09-Oct-26 |
| Buy* | 2 | $534.10 | Automatic Execution |
13:27:54 - 09-Oct-26 |
| Buy* | 72 | $534.09 | Automatic Execution |
13:27:52 - 09-Oct-26 |
| Sell* | 10 | $534.05 | Automatic Execution |
13:27:50 - 09-Oct-26 |
| Sell* | 5 | $534.05 | Automatic Execution |
13:27:50 - 09-Oct-26 |
| Buy* | 60 | $534.08 | Automatic Execution |
13:27:50 - 09-Oct-26 |
| Buy* | 80 | $534.04 | Automatic Execution |
13:27:40 - 09-Oct-26 |
| Sell* | 40 | $534.02 | Automatic Execution |
13:27:38 - 09-Oct-26 |
| Sell* | 40 | $534.02 | Automatic Execution |
13:27:38 - 09-Oct-26 |
| Sell* | 40 | $534.03 | Automatic Execution |
13:27:37 - 09-Oct-26 |
| Sell* | 4 | $534.06 | Automatic Execution |
13:27:33 - 09-Oct-26 |
| Sell* | 20 | $534.07 | Automatic Execution |
13:27:33 - 09-Oct-26 |
| Sell* | 8 | $534.07 | Automatic Execution |
13:27:33 - 09-Oct-26 |
| Buy* | 12 | $534.09 | Automatic Execution |
13:27:31 - 09-Oct-26 |
| Buy* | 36 | $534.07 | Automatic Execution |
13:27:27 - 09-Oct-26 |
| Buy* | 40 | $534.04 | Automatic Execution |
13:27:26 - 09-Oct-26 |
| Sell* | 1 | $534.06 | Automatic Execution |
13:27:26 - 09-Oct-26 |
| Sell* | 2 | $534.05 | Automatic Execution |
13:27:21 - 09-Oct-26 |
| Buy* | 75 | $534.04 | Automatic Execution |
13:27:21 - 09-Oct-26 |
| Buy* | 100 | $534.04 | Automatic Execution |
13:27:21 - 09-Oct-26 |
| Sell* | 40 | $534.02 | Automatic Execution |
13:27:20 - 09-Oct-26 |
| Sell* | 20 | $534.00 | Automatic Execution |
13:27:17 - 09-Oct-26 |
| Buy* | 10 | $534.01 | Automatic Execution |
13:27:17 - 09-Oct-26 |
| Buy* | 1 | $534.00 | Automatic Execution |
13:27:15 - 09-Oct-26 |
| Buy* | 5 | $534.00 | Automatic Execution |
13:27:15 - 09-Oct-26 |
| Buy* | 21 | $534.00 | Automatic Execution |
13:27:15 - 09-Oct-26 |
| Buy* | 100 | $533.98 | Automatic Execution |
13:27:15 - 09-Oct-26 |
| Buy* | 36 | $533.95 | Automatic Execution |
13:27:13 - 09-Oct-26 |
| Buy* | 36 | $533.95 | Automatic Execution |
13:27:13 - 09-Oct-26 |
| Sell* | 1 | $533.935 | Automatic Execution |
13:27:08 - 09-Oct-26 |
| Buy* | 1 | $533.95 | Automatic Execution |
13:27:08 - 09-Oct-26 |
| Sell* | 20 | $533.91 | Automatic Execution |
13:27:08 - 09-Oct-26 |
| Buy* | 100 | $533.93 | Automatic Execution |
13:27:08 - 09-Oct-26 |
| Sell* | 1 | $533.91 | Automatic Execution |
13:27:06 - 09-Oct-26 |
| Sell* | 40 | $533.91 | Automatic Execution |
13:27:06 - 09-Oct-26 |
| Sell* | 40 | $533.91 | Automatic Execution |
13:27:06 - 09-Oct-26 |
| Sell* | 23 | $533.92 | Automatic Execution |
13:27:04 - 09-Oct-26 |
| Sell* | 40 | $533.92 | Automatic Execution |
13:27:04 - 09-Oct-26 |
| Buy* | 50 | $533.95 | Automatic Execution |
13:27:04 - 09-Oct-26 |
| Buy* | 8 | $533.92 | Automatic Execution |
13:26:58 - 09-Oct-26 |
| Buy* | 9 | $533.91 | Automatic Execution |
13:26:48 - 09-Oct-26 |
| Buy* | 10 | $533.91 | Automatic Execution |
13:26:48 - 09-Oct-26 |
| Buy* | 3 | $533.91 | Automatic Execution |
13:26:48 - 09-Oct-26 |
| Sell* | 80 | $533.89 | Automatic Execution |
13:26:46 - 09-Oct-26 |
| Sell* | 20 | $533.89 | Automatic Execution |
13:26:46 - 09-Oct-26 |
| Sell* | 60 | $533.89 | Automatic Execution |
13:26:46 - 09-Oct-26 |
| Sell* | 40 | $533.89 | Automatic Execution |
13:26:46 - 09-Oct-26 |
| Sell* | 7 | $533.91 | Automatic Execution |
13:26:46 - 09-Oct-26 |
| Sell* | 33 | $533.91 | Automatic Execution |
13:26:46 - 09-Oct-26 |
| Sell* | 40 | $533.91 | Automatic Execution |
13:26:46 - 09-Oct-26 |
| Sell* | 36 | $533.93 | Automatic Execution |
13:26:46 - 09-Oct-26 |
| Sell* | 40 | $533.93 | Automatic Execution |
13:26:46 - 09-Oct-26 |
| Sell* | 44 | $533.93 | Automatic Execution |
13:26:46 - 09-Oct-26 |
| Sell* | 40 | $533.93 | Automatic Execution |
13:26:46 - 09-Oct-26 |
| Sell* | 2 | $533.93 | Automatic Execution |
13:26:44 - 09-Oct-26 |
| Sell* | 2 | $533.93 | Automatic Execution |
13:26:44 - 09-Oct-26 |
| Sell* | 34 | $533.95 | Automatic Execution |
13:26:43 - 09-Oct-26 |
| Buy* | 11 | $533.97 | Automatic Execution |
13:26:43 - 09-Oct-26 |
| Buy* | 1 | $533.99 | Automatic Execution |
13:26:42 - 09-Oct-26 |
| Buy* | 2 | $533.97 | Automatic Execution |
13:26:41 - 09-Oct-26 |
| Sell* | 13 | $533.95 | Automatic Execution |
13:26:39 - 09-Oct-26 |
| Buy* | 13 | $533.94 | Automatic Execution |
13:26:39 - 09-Oct-26 |
| Buy* | 12 | $533.93 | Automatic Execution |
13:26:37 - 09-Oct-26 |
| Buy* | 13 | $533.93 | Automatic Execution |
13:26:37 - 09-Oct-26 |
| Sell* | 25 | $533.93 | Automatic Execution |
13:26:36 - 09-Oct-26 |
| Buy* | 13 | $533.97 | Automatic Execution |
13:26:36 - 09-Oct-26 |
| Buy* | 13 | $533.95 | Automatic Execution |
13:26:36 - 09-Oct-26 |
| Buy* | 25 | $533.95 | Automatic Execution |
13:26:36 - 09-Oct-26 |
| Buy* | 13 | $533.95 | Automatic Execution |
13:26:36 - 09-Oct-26 |
| Sell* | 29 | $533.91 | Automatic Execution |
13:26:35 - 09-Oct-26 |
| Sell* | 25 | $533.94 | Automatic Execution |
13:26:31 - 09-Oct-26 |
| Buy* | 40 | $533.94 | Automatic Execution |
13:26:31 - 09-Oct-26 |
| Sell* | 6 | $533.90 | Automatic Execution |
13:26:30 - 09-Oct-26 |
| Buy* | 40 | $533.93 | Automatic Execution |
13:26:29 - 09-Oct-26 |
| Sell* | 6 | $533.90 | Automatic Execution |
13:26:29 - 09-Oct-26 |
| Sell* | 4 | $533.85 | Automatic Execution |
13:26:22 - 09-Oct-26 |
| Buy* | 13 | $533.87 | Automatic Execution |
13:26:22 - 09-Oct-26 |
| Sell* | 4 | $533.86 | Automatic Execution |
13:26:21 - 09-Oct-26 |
| Unknown* | 30 | $533.87 | Automatic Execution |
13:26:21 - 09-Oct-26 |
| Unknown* | 10 | $533.87 | Automatic Execution |
13:26:21 - 09-Oct-26 |
| Sell* | 40 | $533.86 | Automatic Execution |
13:26:21 - 09-Oct-26 |
| Sell* | 1 | $533.80 | Automatic Execution |
13:26:10 - 09-Oct-26 |
| Sell* | 40 | $533.78 | Automatic Execution |
13:26:06 - 09-Oct-26 |
| Sell* | 78 | $533.78 | Automatic Execution |
13:26:06 - 09-Oct-26 |
| Sell* | 122 | $533.78 | Automatic Execution |
13:26:06 - 09-Oct-26 |
| Sell* | 40 | $533.88 | Automatic Execution |
13:26:00 - 09-Oct-26 |
| Sell* | 40 | $533.88 | Automatic Execution |
13:26:00 - 09-Oct-26 |
| Buy* | 40 | $533.91 | Automatic Execution |
13:25:58 - 09-Oct-26 |
| Buy* | 50 | $533.86 | Automatic Execution |
13:25:58 - 09-Oct-26 |
| Buy* | 50 | $533.86 | Automatic Execution |
13:25:58 - 09-Oct-26 |
| Sell* | 25 | $533.83 | Automatic Execution |
13:25:57 - 09-Oct-26 |
| Sell* | 25 | $533.83 | Automatic Execution |
13:25:57 - 09-Oct-26 |
| Sell* | 40 | $533.84 | Automatic Execution |
13:25:54 - 09-Oct-26 |
| Sell* | 20 | $533.84 | Automatic Execution |
13:25:54 - 09-Oct-26 |
| Buy* | 5 | $533.85 | Automatic Execution |
13:25:48 - 09-Oct-26 |
| Buy* | 8 | $533.84 | Automatic Execution |
13:25:47 - 09-Oct-26 |
| Buy* | 4 | $533.83 | Automatic Execution |
13:25:47 - 09-Oct-26 |
| Buy* | 65 | $533.83 | Automatic Execution |
13:25:47 - 09-Oct-26 |
| Buy* | 15 | $533.83 | Automatic Execution |
13:25:47 - 09-Oct-26 |
| Buy* | 5 | $533.83 | Automatic Execution |
13:25:45 - 09-Oct-26 |
| Buy* | 40 | $533.81 | Automatic Execution |
13:25:41 - 09-Oct-26 |
| Buy* | 13 | $533.81 | Automatic Execution |
13:25:41 - 09-Oct-26 |
| Buy* | 1 | $533.81 | Automatic Execution |
13:25:41 - 09-Oct-26 |
| Sell* | 25 | $533.795 | Automatic Execution |
13:25:33 - 09-Oct-26 |
| Sell* | 15 | $533.795 | Automatic Execution |
13:25:33 - 09-Oct-26 |
| Sell* | 5 | $533.795 | Automatic Execution |
13:25:33 - 09-Oct-26 |
| Sell* | 80 | $533.795 | Automatic Execution |
13:25:33 - 09-Oct-26 |
| Buy* | 9 | $533.80 | Automatic Execution |
13:25:33 - 09-Oct-26 |
| Buy* | 4 | $533.80 | Automatic Execution |
13:25:33 - 09-Oct-26 |
| Sell* | 308 | $533.80 | Automatic Execution |
13:25:33 - 09-Oct-26 |
| Sell* | 36 | $533.82 | Automatic Execution |
13:25:33 - 09-Oct-26 |
| Sell* | 1 | $533.81 | Automatic Execution |
13:25:33 - 09-Oct-26 |
| Sell* | 6 | $533.81 | Automatic Execution |
13:25:33 - 09-Oct-26 |
| Sell* | 21 | $533.81 | Automatic Execution |
13:25:33 - 09-Oct-26 |
| Sell* | 27 | $533.81 | Automatic Execution |
13:25:33 - 09-Oct-26 |
| Sell* | 46 | $533.81 | Automatic Execution |
13:25:33 - 09-Oct-26 |
| Buy* | 60 | $533.84 | Automatic Execution |
13:25:19 - 09-Oct-26 |
| Buy* | 9 | $533.84 | Automatic Execution |
13:25:19 - 09-Oct-26 |
| Sell* | 80 | $533.82 | Automatic Execution |
13:25:18 - 09-Oct-26 |
| Sell* | 2 | $533.83 | Automatic Execution |
13:25:18 - 09-Oct-26 |
| Sell* | 40 | $533.86 | Automatic Execution |
13:25:16 - 09-Oct-26 |
| Sell* | 40 | $533.87 | Automatic Execution |
13:25:16 - 09-Oct-26 |
| Sell* | 1 | $533.88 | Automatic Execution |
13:25:16 - 09-Oct-26 |
| Sell* | 17 | $533.88 | Automatic Execution |
13:25:16 - 09-Oct-26 |
| Sell* | 1 | $533.88 | Automatic Execution |
13:25:16 - 09-Oct-26 |
| Sell* | 18 | $533.88 | Automatic Execution |
13:25:16 - 09-Oct-26 |
| Sell* | 22 | $533.88 | Automatic Execution |
13:25:13 - 09-Oct-26 |
| Sell* | 17 | $533.89 | Automatic Execution |
13:25:13 - 09-Oct-26 |
| Sell* | 40 | $533.89 | Automatic Execution |
13:25:13 - 09-Oct-26 |
| Sell* | 40 | $533.89 | Automatic Execution |
13:25:13 - 09-Oct-26 |
| Sell* | 24 | $533.90 | Automatic Execution |
13:25:04 - 09-Oct-26 |
| Sell* | 5 | $533.90 | Automatic Execution |
13:25:03 - 09-Oct-26 |
| Buy* | 1 | $533.92 | Automatic Execution |
13:24:58 - 09-Oct-26 |
| Buy* | 40 | $533.88 | Automatic Execution |
13:24:54 - 09-Oct-26 |
| Buy* | 40 | $533.88 | Automatic Execution |
13:24:54 - 09-Oct-26 |
| Sell* | 1 | $533.83 | Automatic Execution |
13:24:49 - 09-Oct-26 |
| Sell* | 13 | $533.84 | Automatic Execution |
13:24:48 - 09-Oct-26 |
| Buy* | 40 | $533.85 | Automatic Execution |
13:24:48 - 09-Oct-26 |
| Buy* | 40 | $533.85 | Automatic Execution |
13:24:48 - 09-Oct-26 |
| Sell* | 40 | $533.82 | Automatic Execution |
13:24:46 - 09-Oct-26 |
| Sell* | 10 | $533.82 | Automatic Execution |
13:24:44 - 09-Oct-26 |
| Sell* | 23 | $533.81 | Automatic Execution |
13:24:43 - 09-Oct-26 |
| Buy* | 37 | $533.81 | Automatic Execution |
13:24:43 - 09-Oct-26 |
| Buy* | 9 | $533.80 | Automatic Execution |
13:24:43 - 09-Oct-26 |
| Buy* | 41 | $533.81 | Automatic Execution |
13:24:43 - 09-Oct-26 |
| Buy* | 37 | $533.80 | Automatic Execution |
13:24:43 - 09-Oct-26 |
| Buy* | 40 | $533.80 | Automatic Execution |
13:24:43 - 09-Oct-26 |
| Buy* | 57 | $533.80 | Automatic Execution |
13:24:43 - 09-Oct-26 |
| Buy* | 43 | $533.80 | Automatic Execution |
13:24:43 - 09-Oct-26 |
| Buy* | 71 | $533.80 | Automatic Execution |
13:24:43 - 09-Oct-26 |
| Sell* | 1 | $533.79 | Automatic Execution |
13:24:41 - 09-Oct-26 |
| Sell* | 13 | $533.79 | Automatic Execution |
13:24:38 - 09-Oct-26 |
| Sell* | 2 | $533.79 | Automatic Execution |
13:24:34 - 09-Oct-26 |
| Sell* | 40 | $533.80 | Automatic Execution |
13:24:34 - 09-Oct-26 |
| Buy* | 6 | $533.83 | Automatic Execution |
13:24:34 - 09-Oct-26 |
| Sell* | 5 | $533.80 | Automatic Execution |
13:24:34 - 09-Oct-26 |
| Sell* | 100 | $533.80 | Automatic Execution |
13:24:34 - 09-Oct-26 |
| Buy* | 2 | $533.83 | Automatic Execution |
13:24:34 - 09-Oct-26 |
| Buy* | 8 | $533.81 | Automatic Execution |
13:24:34 - 09-Oct-26 |
| Buy* | 130 | $533.80 | Automatic Execution |
13:24:34 - 09-Oct-26 |
| Sell* | 5 | $533.80 | Automatic Execution |
13:24:26 - 09-Oct-26 |
| Sell* | 16 | $533.80 | Automatic Execution |
13:24:26 - 09-Oct-26 |
| Sell* | 24 | $533.80 | Automatic Execution |
13:24:26 - 09-Oct-26 |
| Sell* | 1 | $533.80 | Automatic Execution |
13:24:26 - 09-Oct-26 |
| Sell* | 40 | $533.80 | Automatic Execution |
13:24:26 - 09-Oct-26 |
| Sell* | 18 | $533.80 | Automatic Execution |
13:24:26 - 09-Oct-26 |
| Sell* | 15 | $533.80 | Automatic Execution |
13:24:26 - 09-Oct-26 |
| Sell* | 25 | $533.80 | Automatic Execution |
13:24:26 - 09-Oct-26 |
| Sell* | 10 | $533.81 | Automatic Execution |
13:24:26 - 09-Oct-26 |
| Buy* | 80 | $533.83 | Automatic Execution |
13:24:17 - 09-Oct-26 |
| Sell* | 10 | $533.81 | Automatic Execution |
13:24:16 - 09-Oct-26 |
| Sell* | 10 | $533.81 | Automatic Execution |
13:24:16 - 09-Oct-26 |
| Buy* | 80 | $533.85 | Automatic Execution |
13:24:04 - 09-Oct-26 |
| Sell* | 100 | $533.83 | Automatic Execution |
13:24:04 - 09-Oct-26 |
| Sell* | 18 | $533.83 | Automatic Execution |
13:24:04 - 09-Oct-26 |
| Buy* | 100 | $533.86 | Automatic Execution |
13:24:04 - 09-Oct-26 |
| Sell* | 13 | $533.83 | Automatic Execution |
13:24:04 - 09-Oct-26 |
| Sell* | 833 | $533.82 | Automatic Execution |
13:24:04 - 09-Oct-26 |
| Sell* | 7 | $533.82 | Automatic Execution |
13:24:04 - 09-Oct-26 |
| Sell* | 120 | $533.85 | Automatic Execution |
13:24:04 - 09-Oct-26 |
| Sell* | 40 | $533.85 | Automatic Execution |
13:24:04 - 09-Oct-26 |
| Buy* | 10 | $533.89 | Automatic Execution |
13:24:04 - 09-Oct-26 |
| Sell* | 40 | $533.86 | Automatic Execution |
13:24:03 - 09-Oct-26 |
| Buy* | 2 | $533.90 | Automatic Execution |
13:23:59 - 09-Oct-26 |
| Buy* | 2 | $533.90 | Automatic Execution |
13:23:59 - 09-Oct-26 |
| Unknown* | 40 | $533.885 | Automatic Execution |
13:23:59 - 09-Oct-26 |
| Sell* | 40 | $533.86 | Automatic Execution |
13:23:58 - 09-Oct-26 |
| Sell* | 40 | $533.86 | Automatic Execution |
13:23:58 - 09-Oct-26 |
| Sell* | 40 | $533.86 | Automatic Execution |
13:23:58 - 09-Oct-26 |
| Sell* | 4 | $533.86 | Automatic Execution |
13:23:58 - 09-Oct-26 |
| Sell* | 13 | $533.88 | Automatic Execution |
13:23:58 - 09-Oct-26 |
| Sell* | 17 | $533.87 | Automatic Execution |
13:23:58 - 09-Oct-26 |
| Sell* | 17 | $533.88 | Automatic Execution |
13:23:58 - 09-Oct-26 |
| Sell* | 15 | $533.88 | Automatic Execution |
13:23:49 - 09-Oct-26 |
| Sell* | 1 | $533.87 | Automatic Execution |
13:23:43 - 09-Oct-26 |
| Sell* | 86 | $533.87 | Automatic Execution |
13:23:43 - 09-Oct-26 |
| Sell* | 4 | $533.88 | Automatic Execution |
13:23:43 - 09-Oct-26 |
| Buy* | 6 | $533.91 | Automatic Execution |
13:23:37 - 09-Oct-26 |
| Buy* | 54 | $533.90 | Automatic Execution |
13:23:37 - 09-Oct-26 |
| Buy* | 100 | $533.90 | Automatic Execution |
13:23:37 - 09-Oct-26 |
| Unknown* | 40 | $533.89 | Automatic Execution |
13:23:37 - 09-Oct-26 |
| Sell* | 14 | $533.87 | Automatic Execution |
13:23:33 - 09-Oct-26 |
| Sell* | 25 | $533.88 | Automatic Execution |
13:23:33 - 09-Oct-26 |
| Buy* | 28 | $533.89 | Automatic Execution |
13:23:33 - 09-Oct-26 |
| Buy* | 40 | $533.89 | Automatic Execution |
13:23:32 - 09-Oct-26 |
| Buy* | 14 | $533.92 | Automatic Execution |
13:23:32 - 09-Oct-26 |
| Buy* | 86 | $533.92 | Automatic Execution |
13:23:32 - 09-Oct-26 |
| Buy* | 14 | $533.91 | Automatic Execution |
13:23:32 - 09-Oct-26 |
| Unknown* | 4 | $533.90 | Automatic Execution |
13:23:32 - 09-Oct-26 |
| Buy* | 40 | $533.90 | Automatic Execution |
13:23:30 - 09-Oct-26 |
| Buy* | 40 | $533.90 | Automatic Execution |
13:23:28 - 09-Oct-26 |
| Sell* | 36 | $533.91 | Automatic Execution |
13:23:28 - 09-Oct-26 |
| Sell* | 78 | $533.90 | Automatic Execution |
13:23:28 - 09-Oct-26 |
| Sell* | 22 | $533.90 | Automatic Execution |
13:23:28 - 09-Oct-26 |
| Sell* | 17 | $533.92 | Automatic Execution |
13:23:28 - 09-Oct-26 |
| Sell* | 25 | $533.91 | Automatic Execution |
13:23:28 - 09-Oct-26 |
| Sell* | 165 | $533.92 | Automatic Execution |
13:23:28 - 09-Oct-26 |
| Sell* | 10 | $533.92 | Automatic Execution |
13:23:28 - 09-Oct-26 |
| Sell* | 25 | $533.92 | Automatic Execution |
13:23:28 - 09-Oct-26 |
| Sell* | 40 | $533.93 | Automatic Execution |
13:23:28 - 09-Oct-26 |
| Sell* | 40 | $533.93 | Automatic Execution |
13:23:28 - 09-Oct-26 |
| Sell* | 7 | $533.93 | Automatic Execution |
13:23:28 - 09-Oct-26 |
| Buy* | 12 | $533.96 | Automatic Execution |
13:23:24 - 09-Oct-26 |
| Sell* | 40 | $533.95 | Automatic Execution |
13:23:23 - 09-Oct-26 |
| Sell* | 100 | $533.97 | Automatic Execution |
13:23:22 - 09-Oct-26 |
| Sell* | 40 | $533.97 | Automatic Execution |
13:23:22 - 09-Oct-26 |
| Sell* | 10 | $533.97 | Automatic Execution |
13:23:22 - 09-Oct-26 |
| Sell* | 42 | $533.97 | Automatic Execution |
13:23:22 - 09-Oct-26 |
| Sell* | 120 | $533.98 | Automatic Execution |
13:23:22 - 09-Oct-26 |
| Sell* | 13 | $533.99 | Automatic Execution |
13:23:18 - 09-Oct-26 |
| Buy* | 80 | $533.99 | Automatic Execution |
13:23:18 - 09-Oct-26 |
| Sell* | 7 | $533.99 | Automatic Execution |
13:23:18 - 09-Oct-26 |
| Sell* | 1 | $533.99 | Automatic Execution |
13:23:18 - 09-Oct-26 |
| Sell* | 13 | $534.00 | Automatic Execution |
13:23:18 - 09-Oct-26 |
| Sell* | 3 | $533.99 | Automatic Execution |
13:23:18 - 09-Oct-26 |
| Sell* | 40 | $534.02 | Automatic Execution |
13:23:16 - 09-Oct-26 |
| Sell* | 8 | $534.01 | Automatic Execution |
13:23:08 - 09-Oct-26 |
| Sell* | 2 | $534.00 | Automatic Execution |
13:23:08 - 09-Oct-26 |
| Buy* | 20 | $534.01 | Automatic Execution |
13:23:06 - 09-Oct-26 |
| Buy* | 40 | $534.01 | Automatic Execution |
13:23:06 - 09-Oct-26 |
| Buy* | 20 | $534.01 | Automatic Execution |
13:23:06 - 09-Oct-26 |
| Unknown* | 17 | $533.985 | Automatic Execution |
13:23:06 - 09-Oct-26 |
| Buy* | 40 | $534.00 | Automatic Execution |
13:23:02 - 09-Oct-26 |
| Buy* | 40 | $534.00 | Automatic Execution |
13:23:01 - 09-Oct-26 |
| Buy* | 40 | $534.00 | Automatic Execution |
13:23:01 - 09-Oct-26 |
| Sell* | 10 | $533.95 | Automatic Execution |
13:22:52 - 09-Oct-26 |
| Sell* | 10 | $533.95 | Automatic Execution |
13:22:52 - 09-Oct-26 |
| Sell* | 10 | $533.95 | Automatic Execution |
13:22:52 - 09-Oct-26 |
| Sell* | 30 | $533.98 | Automatic Execution |
13:22:52 - 09-Oct-26 |
| Sell* | 10 | $533.98 | Automatic Execution |
13:22:52 - 09-Oct-26 |
| Sell* | 2 | $533.99 | Automatic Execution |
13:22:52 - 09-Oct-26 |
| Sell* | 8 | $533.99 | Automatic Execution |
13:22:52 - 09-Oct-26 |
| Sell* | 4 | $534.02 | Automatic Execution |
13:22:52 - 09-Oct-26 |
| Sell* | 20 | $534.04 | Automatic Execution |
13:22:52 - 09-Oct-26 |
| Sell* | 21 | $534.05 | Automatic Execution |
13:22:52 - 09-Oct-26 |
| Sell* | 20 | $534.11 | Automatic Execution |
13:22:52 - 09-Oct-26 |
| Sell* | 9 | $534.11 | Automatic Execution |
13:22:52 - 09-Oct-26 |
| Sell* | 30 | $534.13 | Automatic Execution |
13:22:52 - 09-Oct-26 |
| Sell* | 40 | $534.13 | Automatic Execution |
13:22:52 - 09-Oct-26 |
| Sell* | 15 | $534.13 | Automatic Execution |
13:22:52 - 09-Oct-26 |
| Sell* | 30 | $534.14 | Automatic Execution |
13:22:52 - 09-Oct-26 |
| Buy* | 10 | $534.14 | Automatic Execution |
13:22:47 - 09-Oct-26 |
| Buy* | 56 | $534.14 | Automatic Execution |
13:22:47 - 09-Oct-26 |
| Sell* | 33 | $534.12 | Automatic Execution |
13:22:42 - 09-Oct-26 |
| Sell* | 6 | $534.11 | Automatic Execution |
13:22:42 - 09-Oct-26 |
| Sell* | 34 | $534.10 | Automatic Execution |
13:22:37 - 09-Oct-26 |
| Sell* | 40 | $534.11 | Automatic Execution |
13:22:37 - 09-Oct-26 |
| Sell* | 9 | $534.14 | Automatic Execution |
13:22:37 - 09-Oct-26 |
| Sell* | 40 | $534.16 | Automatic Execution |
13:22:31 - 09-Oct-26 |
| Buy* | 40 | $534.16 | Automatic Execution |
13:22:31 - 09-Oct-26 |
| Buy* | 40 | $534.15 | Automatic Execution |
13:22:31 - 09-Oct-26 |
| Buy* | 40 | $534.15 | Automatic Execution |
13:22:31 - 09-Oct-26 |
| Buy* | 52 | $534.15 | Automatic Execution |
13:22:31 - 09-Oct-26 |
| Buy* | 1 | $534.14 | Automatic Execution |
13:22:27 - 09-Oct-26 |
| Sell* | 7 | $534.10 | Automatic Execution |
13:22:23 - 09-Oct-26 |
| Sell* | 1 | $534.10 | Automatic Execution |
13:22:23 - 09-Oct-26 |
| Sell* | 7 | $534.10 | Automatic Execution |
13:22:19 - 09-Oct-26 |
| Sell* | 100 | $534.11 | Automatic Execution |
13:22:18 - 09-Oct-26 |
| Buy* | 1 | $534.13 | Automatic Execution |
13:22:15 - 09-Oct-26 |
| Sell* | 1 | $534.09 | Automatic Execution |
13:22:14 - 09-Oct-26 |
| Buy* | 1 | $534.10 | Automatic Execution |
13:22:08 - 09-Oct-26 |
| Sell* | 5 | $534.07 | Automatic Execution |
13:22:07 - 09-Oct-26 |
| Sell* | 95 | $534.07 | Automatic Execution |
13:22:07 - 09-Oct-26 |
| Sell* | 44 | $534.09 | Automatic Execution |
13:22:07 - 09-Oct-26 |
| Sell* | 13 | $534.085 | Automatic Execution |
13:22:07 - 09-Oct-26 |
| Sell* | 23 | $534.085 | Automatic Execution |
13:22:07 - 09-Oct-26 |
| Sell* | 1 | $534.10 | Automatic Execution |
13:22:07 - 09-Oct-26 |
| Sell* | 14 | $534.10 | Automatic Execution |
13:22:07 - 09-Oct-26 |
| Sell* | 25 | $534.10 | Automatic Execution |
13:22:07 - 09-Oct-26 |
| Sell* | 40 | $534.13 | Automatic Execution |
13:22:05 - 09-Oct-26 |
| Buy* | 52 | $534.15 | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Sell* | 125 | $534.15 | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Sell* | 25 | $534.15 | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Sell* | 50 | $534.15 | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Sell* | 387 | $534.15 | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Unknown* | 13 | $534.15 | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Sell* | 7 | $534.16 | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Buy* | 100 | $534.16 | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Unknown* | 13 | $534.15 | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Sell* | 120 | $534.16 | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Sell* | 80 | $534.16 | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Sell* | 120 | $534.16 | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Sell* | 58 | $534.16 | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Sell* | 22 | $534.16 | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Sell* | 120 | $534.16 | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Sell* | 22 | $534.16 | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Sell* | 58 | $534.16 | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Sell* | 40 | $534.16 | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Sell* | 40 | $534.16 | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Sell* | 45 | $534.16 | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Sell* | 35 | $534.16 | Automatic Execution |
13:22:04 - 09-Oct-26 |
| Sell* | 50 | $534.17 | Automatic Execution |
13:22:03 - 09-Oct-26 |
| Sell* | 100 | $534.18 | Automatic Execution |
13:22:03 - 09-Oct-26 |
| Sell* | 40 | $534.18 | Automatic Execution |
13:22:03 - 09-Oct-26 |
| Buy* | 37 | $534.18 | Automatic Execution |
13:22:03 - 09-Oct-26 |
| Buy* | 15 | $534.18 | Automatic Execution |
13:22:03 - 09-Oct-26 |
| Sell* | 15 | $534.17 | Automatic Execution |
13:22:03 - 09-Oct-26 |
| Sell* | 36 | $534.17 | Automatic Execution |
13:22:03 - 09-Oct-26 |
| Sell* | 80 | $534.17 | Automatic Execution |
13:22:03 - 09-Oct-26 |
| Sell* | 40 | $534.17 | Automatic Execution |
13:22:01 - 09-Oct-26 |
| Sell* | 80 | $534.15 | Automatic Execution |
13:21:59 - 09-Oct-26 |
| Sell* | 18 | $534.16 | Automatic Execution |
13:21:59 - 09-Oct-26 |
| Sell* | 10 | $534.18 | Automatic Execution |
13:21:59 - 09-Oct-26 |
| Sell* | 25 | $534.17 | Automatic Execution |
13:21:56 - 09-Oct-26 |
| Sell* | 6 | $534.20 | Automatic Execution |
13:21:50 - 09-Oct-26 |
| Sell* | 17 | $534.20 | Automatic Execution |
13:21:50 - 09-Oct-26 |
| Sell* | 6 | $534.19 | Automatic Execution |
13:21:49 - 09-Oct-26 |
| Sell* | 40 | $534.13 | Automatic Execution |
13:21:45 - 09-Oct-26 |
| Sell* | 2 | $534.13 | Automatic Execution |
13:21:45 - 09-Oct-26 |
| Sell* | 17 | $534.14 | Automatic Execution |
13:21:45 - 09-Oct-26 |
| Buy* | 200 | $534.15 | Automatic Execution |
13:21:41 - 09-Oct-26 |
| Sell* | 1 | $534.16 | Automatic Execution |
13:21:37 - 09-Oct-26 |
| Sell* | 18 | $534.16 | Automatic Execution |
13:21:37 - 09-Oct-26 |
| Buy* | 7 | $534.18 | Automatic Execution |
13:21:34 - 09-Oct-26 |
| Buy* | 9 | $534.14 | Automatic Execution |
13:21:29 - 09-Oct-26 |
| Buy* | 40 | $534.115 | Automatic Execution |
13:21:23 - 09-Oct-26 |
| Sell* | 15 | $534.13 | Automatic Execution |
13:21:23 - 09-Oct-26 |
| Sell* | 40 | $534.11 | Automatic Execution |
13:21:23 - 09-Oct-26 |
| Buy* | 25 | $534.20 | Automatic Execution |
13:21:23 - 09-Oct-26 |
| Buy* | 1 | $534.09 | Automatic Execution |
13:21:18 - 09-Oct-26 |
| Buy* | 40 | $534.08 | Automatic Execution |
13:21:18 - 09-Oct-26 |
| Buy* | 1 | $534.06 | Automatic Execution |
13:21:17 - 09-Oct-26 |
| Buy* | 1 | $534.06 | Automatic Execution |
13:21:17 - 09-Oct-26 |
| Buy* | 40 | $534.06 | Automatic Execution |
13:21:17 - 09-Oct-26 |
| Buy* | 39 | $534.06 | Automatic Execution |
13:21:17 - 09-Oct-26 |
| Buy* | 1 | $534.06 | Automatic Execution |
13:21:17 - 09-Oct-26 |
| Buy* | 1 | $534.05 | Automatic Execution |
13:21:17 - 09-Oct-26 |
| Buy* | 39 | $534.05 | Automatic Execution |
13:21:17 - 09-Oct-26 |
| Buy* | 1 | $534.03 | Automatic Execution |
13:21:14 - 09-Oct-26 |
| Buy* | 20 | $534.03 | Automatic Execution |
13:21:14 - 09-Oct-26 |
| Buy* | 6 | $534.02 | Automatic Execution |
13:21:14 - 09-Oct-26 |
| Buy* | 10 | $534.02 | Automatic Execution |
13:21:12 - 09-Oct-26 |
| Sell* | 80 | $534.00 | Automatic Execution |
13:21:07 - 09-Oct-26 |
| Sell* | 61 | $534.00 | Automatic Execution |
13:21:07 - 09-Oct-26 |
| Sell* | 16 | $534.00 | Automatic Execution |
13:21:07 - 09-Oct-26 |
| Sell* | 21 | $534.00 | Automatic Execution |
13:21:07 - 09-Oct-26 |
| Sell* | 59 | $534.00 | Automatic Execution |
13:21:07 - 09-Oct-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
13:21:07 - 09-Oct-26 |
| Sell* | 4 | $534.00 | Automatic Execution |
13:21:07 - 09-Oct-26 |
| Buy* | 10 | $534.04 | Automatic Execution |
13:21:07 - 09-Oct-26 |
| Buy* | 10 | $534.04 | Automatic Execution |
13:21:05 - 09-Oct-26 |
| Sell* | 100 | $534.03 | Automatic Execution |
13:21:01 - 09-Oct-26 |
| Sell* | 40 | $534.03 | Automatic Execution |
13:21:01 - 09-Oct-26 |
| Sell* | 40 | $534.03 | Automatic Execution |
13:21:01 - 09-Oct-26 |
| Buy* | 25 | $534.07 | Automatic Execution |
13:21:01 - 09-Oct-26 |
| Buy* | 40 | $534.025 | Automatic Execution |
13:20:58 - 09-Oct-26 |
| Buy* | 25 | $534.025 | Automatic Execution |
13:20:58 - 09-Oct-26 |
| Sell* | 16 | $534.01 | Automatic Execution |
13:20:54 - 09-Oct-26 |
| Buy* | 1 | $534.05 | Automatic Execution |
13:20:49 - 09-Oct-26 |
| Buy* | 11 | $534.04 | Automatic Execution |
13:20:49 - 09-Oct-26 |
| Buy* | 10 | $534.02 | Automatic Execution |
13:20:49 - 09-Oct-26 |
| Buy* | 1 | $534.01 | Automatic Execution |
13:20:49 - 09-Oct-26 |
| Buy* | 200 | $534.00 | Automatic Execution |
13:20:49 - 09-Oct-26 |
| Buy* | 1 | $534.00 | Automatic Execution |
13:20:49 - 09-Oct-26 |
| Buy* | 6 | $533.99 | Automatic Execution |
13:20:49 - 09-Oct-26 |
| Buy* | 53 | $533.99 | Automatic Execution |
13:20:49 - 09-Oct-26 |
| Buy* | 40 | $533.99 | Automatic Execution |
13:20:49 - 09-Oct-26 |
| Buy* | 2 | $533.97 | Automatic Execution |
13:20:49 - 09-Oct-26 |
| Buy* | 100 | $533.97 | Automatic Execution |
13:20:49 - 09-Oct-26 |
| Buy* | 100 | $533.97 | Automatic Execution |
13:20:49 - 09-Oct-26 |
| Buy* | 60 | $533.97 | Automatic Execution |
13:20:49 - 09-Oct-26 |
| Buy* | 100 | $533.97 | Automatic Execution |
13:20:49 - 09-Oct-26 |
| Buy* | 60 | $533.97 | Automatic Execution |
13:20:49 - 09-Oct-26 |
| Buy* | 100 | $533.97 | Automatic Execution |
13:20:49 - 09-Oct-26 |
| Buy* | 80 | $533.97 | Automatic Execution |
13:20:49 - 09-Oct-26 |
| Unknown* | 1 | $533.96 | Automatic Execution |
13:20:48 - 09-Oct-26 |
| Buy* | 9 | $533.94 | Automatic Execution |
13:20:32 - 09-Oct-26 |
| Buy* | 1 | $533.94 | Automatic Execution |
13:20:31 - 09-Oct-26 |
| Buy* | 33 | $533.94 | Automatic Execution |
13:20:31 - 09-Oct-26 |
| Buy* | 24 | $533.92 | Automatic Execution |
13:20:31 - 09-Oct-26 |
| Buy* | 19 | $533.91 | Automatic Execution |
13:20:31 - 09-Oct-26 |
| Buy* | 5 | $533.91 | Automatic Execution |
13:20:31 - 09-Oct-26 |
| Buy* | 10 | $533.91 | Automatic Execution |
13:20:30 - 09-Oct-26 |
| Sell* | 25 | $533.91 | Automatic Execution |
13:20:30 - 09-Oct-26 |
| Buy* | 29 | $533.92 | Automatic Execution |
13:20:30 - 09-Oct-26 |
| Buy* | 25 | $533.92 | Automatic Execution |
13:20:30 - 09-Oct-26 |
| Buy* | 26 | $533.92 | Automatic Execution |
13:20:30 - 09-Oct-26 |
| Buy* | 9 | $533.95 | Automatic Execution |
13:20:25 - 09-Oct-26 |
| Buy* | 3 | $533.95 | Automatic Execution |
13:20:25 - 09-Oct-26 |
| Buy* | 3 | $533.94 | Automatic Execution |
13:20:25 - 09-Oct-26 |
| Sell* | 17 | $533.96 | Automatic Execution |
13:20:24 - 09-Oct-26 |
| Buy* | 8 | $533.97 | Automatic Execution |
13:20:24 - 09-Oct-26 |
| Buy* | 100 | $533.97 | Automatic Execution |
13:20:24 - 09-Oct-26 |
| Buy* | 50 | $533.97 | Automatic Execution |
13:20:24 - 09-Oct-26 |
| Buy* | 51 | $533.97 | Automatic Execution |
13:20:24 - 09-Oct-26 |
| Buy* | 10 | $533.96 | Automatic Execution |
13:20:24 - 09-Oct-26 |
| Buy* | 12 | $533.96 | Automatic Execution |
13:20:24 - 09-Oct-26 |
| Sell* | 10 | $533.945 | Automatic Execution |
13:20:21 - 09-Oct-26 |
| Buy* | 10 | $533.945 | Automatic Execution |
13:20:20 - 09-Oct-26 |
| Buy* | 10 | $533.95 | Automatic Execution |
13:20:19 - 09-Oct-26 |
| Buy* | 9 | $533.93 | Automatic Execution |
13:20:19 - 09-Oct-26 |
| Buy* | 1 | $533.93 | Automatic Execution |
13:20:19 - 09-Oct-26 |
| Buy* | 25 | $533.92 | Automatic Execution |
13:20:19 - 09-Oct-26 |
| Sell* | 2 | $533.93 | Automatic Execution |
13:20:18 - 09-Oct-26 |
| Buy* | 100 | $533.97 | Automatic Execution |
13:20:15 - 09-Oct-26 |
| Buy* | 100 | $533.97 | Automatic Execution |
13:20:15 - 09-Oct-26 |
| Sell* | 607 | $533.91 | Automatic Execution |
13:20:11 - 09-Oct-26 |
| Sell* | 160 | $533.92 | Automatic Execution |
13:20:11 - 09-Oct-26 |
| Sell* | 1 | $533.93 | Automatic Execution |
13:20:11 - 09-Oct-26 |
| Sell* | 1 | $533.93 | Automatic Execution |
13:20:11 - 09-Oct-26 |
| Sell* | 80 | $533.94 | Automatic Execution |
13:20:11 - 09-Oct-26 |
| Sell* | 40 | $533.94 | Automatic Execution |
13:20:11 - 09-Oct-26 |
| Sell* | 100 | $533.97 | Automatic Execution |
13:20:08 - 09-Oct-26 |
| Sell* | 100 | $533.97 | Automatic Execution |
13:20:08 - 09-Oct-26 |
| Buy* | 2 | $534.00 | Automatic Execution |
13:20:01 - 09-Oct-26 |
| Buy* | 1 | $534.00 | Automatic Execution |
13:20:01 - 09-Oct-26 |
| Buy* | 40 | $534.00 | Automatic Execution |
13:20:01 - 09-Oct-26 |
| Buy* | 52 | $534.00 | Automatic Execution |
13:20:01 - 09-Oct-26 |
| Buy* | 2 | $534.00 | Automatic Execution |
13:20:01 - 09-Oct-26 |
| Sell* | 25 | $533.98 | Automatic Execution |
13:20:00 - 09-Oct-26 |
| Sell* | 100 | $533.98 | Automatic Execution |
13:20:00 - 09-Oct-26 |
| Sell* | 2 | $533.98 | Automatic Execution |
13:20:00 - 09-Oct-26 |
| Sell* | 100 | $533.99 | Automatic Execution |
13:20:00 - 09-Oct-26 |
| Buy* | 2 | $534.00 | Automatic Execution |
13:20:00 - 09-Oct-26 |
| Sell* | 2 | $533.98 | Automatic Execution |
13:19:58 - 09-Oct-26 |
| Buy* | 3 | $534.00 | Automatic Execution |
13:19:58 - 09-Oct-26 |
| Buy* | 8 | $534.00 | Automatic Execution |
13:19:58 - 09-Oct-26 |
| Buy* | 4 | $534.00 | Automatic Execution |
13:19:58 - 09-Oct-26 |
| Buy* | 10 | $534.00 | Automatic Execution |
13:19:58 - 09-Oct-26 |
| Sell* | 4 | $533.99 | Automatic Execution |
13:19:58 - 09-Oct-26 |
| Sell* | 11 | $533.99 | Automatic Execution |
13:19:58 - 09-Oct-26 |
| Sell* | 27 | $533.99 | Automatic Execution |
13:19:58 - 09-Oct-26 |
| Sell* | 2 | $533.99 | Automatic Execution |
13:19:58 - 09-Oct-26 |
| Buy* | 11 | $533.98 | Automatic Execution |
13:19:58 - 09-Oct-26 |
| Sell* | 50 | $533.94 | Automatic Execution |
13:19:55 - 09-Oct-26 |
| Sell* | 50 | $533.95 | Automatic Execution |
13:19:54 - 09-Oct-26 |
| Sell* | 40 | $533.96 | Automatic Execution |
13:19:53 - 09-Oct-26 |
| Buy* | 40 | $533.96 | Automatic Execution |
13:19:53 - 09-Oct-26 |
| Buy* | 40 | $533.96 | Automatic Execution |
13:19:53 - 09-Oct-26 |
| Sell* | 2 | $533.94 | Automatic Execution |
13:19:53 - 09-Oct-26 |
| Sell* | 78 | $533.94 | Automatic Execution |
13:19:53 - 09-Oct-26 |
| Sell* | 120 | $533.94 | Automatic Execution |
13:19:53 - 09-Oct-26 |
| Sell* | 120 | $533.94 | Automatic Execution |
13:19:53 - 09-Oct-26 |
| Sell* | 50 | $533.94 | Automatic Execution |
13:19:53 - 09-Oct-26 |
| Sell* | 34 | $533.94 | Automatic Execution |
13:19:53 - 09-Oct-26 |
| Sell* | 36 | $533.94 | Automatic Execution |
13:19:53 - 09-Oct-26 |
| Sell* | 42 | $533.94 | Automatic Execution |
13:19:53 - 09-Oct-26 |
| Sell* | 78 | $533.94 | Automatic Execution |
13:19:53 - 09-Oct-26 |
| Sell* | 44 | $533.94 | Automatic Execution |
13:19:53 - 09-Oct-26 |
| Sell* | 76 | $533.94 | Automatic Execution |
13:19:53 - 09-Oct-26 |
| Sell* | 120 | $533.94 | Automatic Execution |
13:19:53 - 09-Oct-26 |
| Sell* | 51 | $533.94 | Automatic Execution |
13:19:53 - 09-Oct-26 |
| Sell* | 6 | $533.94 | Automatic Execution |
13:19:53 - 09-Oct-26 |
| Sell* | 63 | $533.94 | Automatic Execution |
13:19:53 - 09-Oct-26 |
| Sell* | 1 | $533.92 | Automatic Execution |
13:19:53 - 09-Oct-26 |
| Sell* | 14 | $533.94 | Automatic Execution |
13:19:52 - 09-Oct-26 |
| Sell* | 23 | $533.94 | Automatic Execution |
13:19:52 - 09-Oct-26 |
| Sell* | 5 | $533.94 | Automatic Execution |
13:19:52 - 09-Oct-26 |
| Sell* | 40 | $533.95 | Automatic Execution |
13:19:52 - 09-Oct-26 |
| Sell* | 40 | $533.97 | Automatic Execution |
13:19:51 - 09-Oct-26 |
| Sell* | 1 | $533.99 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Sell* | 7 | $533.99 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Sell* | 7 | $533.99 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Sell* | 7 | $533.99 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Sell* | 7 | $533.99 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Sell* | 7 | $533.99 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Sell* | 7 | $533.99 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Sell* | 7 | $533.99 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Sell* | 80 | $533.98 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Sell* | 40 | $533.98 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Sell* | 15 | $533.98 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Sell* | 28 | $533.98 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Sell* | 13 | $534.015 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Sell* | 13 | $534.04 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Sell* | 19 | $534.05 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Unknown* | 13 | $534.075 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Buy* | 40 | $534.09 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Sell* | 15 | $534.10 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Buy* | 55 | $534.09 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Buy* | 5 | $534.09 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Buy* | 15 | $534.07 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Sell* | 15 | $534.05 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Sell* | 2 | $534.045 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Sell* | 15 | $534.05 | Automatic Execution |
13:19:50 - 09-Oct-26 |
| Sell* | 15 | $534.05 | Automatic Execution |
13:19:49 - 09-Oct-26 |
| Sell* | 15 | $534.05 | Automatic Execution |
13:19:49 - 09-Oct-26 |
| Sell* | 12 | $534.06 | Automatic Execution |
13:19:49 - 09-Oct-26 |
| Sell* | 13 | $534.06 | Automatic Execution |
13:19:49 - 09-Oct-26 |
| Buy* | 50 | $534.085 | Automatic Execution |
13:19:45 - 09-Oct-26 |
| Buy* | 50 | $534.085 | Automatic Execution |
13:19:44 - 09-Oct-26 |
| Sell* | 1 | $534.02 | Automatic Execution |
13:19:42 - 09-Oct-26 |
| Buy* | 40 | $534.06 | Automatic Execution |
13:19:40 - 09-Oct-26 |
| Buy* | 6 | $534.03 | Automatic Execution |
13:19:35 - 09-Oct-26 |
| Buy* | 2 | $534.03 | Automatic Execution |
13:19:35 - 09-Oct-26 |
| Buy* | 8 | $534.03 | Automatic Execution |
13:19:35 - 09-Oct-26 |
| Buy* | 1 | $534.03 | Automatic Execution |
13:19:35 - 09-Oct-26 |
| Buy* | 40 | $534.02 | Automatic Execution |
13:19:33 - 09-Oct-26 |
| Buy* | 40 | $534.015 | Automatic Execution |
13:19:33 - 09-Oct-26 |
| Buy* | 9 | $534.01 | Automatic Execution |
13:19:33 - 09-Oct-26 |
| Buy* | 4 | $534.00 | Automatic Execution |
13:19:33 - 09-Oct-26 |
| Buy* | 10 | $534.00 | Automatic Execution |
13:19:33 - 09-Oct-26 |
| Unknown* | 10 | $533.99 | Automatic Execution |
13:19:32 - 09-Oct-26 |
| Unknown* | 6 | $533.99 | Automatic Execution |
13:19:32 - 09-Oct-26 |
| Unknown* | 6 | $533.99 | Automatic Execution |
13:19:32 - 09-Oct-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
13:19:32 - 09-Oct-26 |
| Sell* | 24 | $534.02 | Automatic Execution |
13:19:30 - 09-Oct-26 |
| Sell* | 17 | $534.02 | Automatic Execution |
13:19:29 - 09-Oct-26 |
| Sell* | 39 | $534.02 | Automatic Execution |
13:19:29 - 09-Oct-26 |
| Sell* | 1 | $534.02 | Automatic Execution |
13:19:29 - 09-Oct-26 |
| Sell* | 500 | $534.02 | Automatic Execution |
13:19:29 - 09-Oct-26 |
| Sell* | 40 | $534.04 | Automatic Execution |
13:19:29 - 09-Oct-26 |
| Sell* | 40 | $534.04 | Automatic Execution |
13:19:29 - 09-Oct-26 |
| Unknown* | 80 | $534.05 | Automatic Execution |
13:19:29 - 09-Oct-26 |
| Buy* | 20 | $534.06 | Automatic Execution |
13:19:28 - 09-Oct-26 |
| Sell* | 4 | $534.03 | Automatic Execution |
13:19:27 - 09-Oct-26 |
| Sell* | 40 | $534.05 | Automatic Execution |
13:19:27 - 09-Oct-26 |
| Sell* | 3 | $534.05 | Automatic Execution |
13:19:27 - 09-Oct-26 |
| Sell* | 1 | $534.05 | Automatic Execution |
13:19:27 - 09-Oct-26 |
| Sell* | 5 | $534.06 | Automatic Execution |
13:19:24 - 09-Oct-26 |
| Buy* | 3 | $534.09 | Automatic Execution |
13:19:20 - 09-Oct-26 |
| Buy* | 3 | $534.14 | Automatic Execution |
13:19:14 - 09-Oct-26 |
| Buy* | 6 | $534.12 | Automatic Execution |
13:19:14 - 09-Oct-26 |
| Buy* | 40 | $534.12 | Automatic Execution |
13:19:14 - 09-Oct-26 |
| Buy* | 40 | $534.12 | Automatic Execution |
13:19:14 - 09-Oct-26 |
| Buy* | 24 | $534.12 | Automatic Execution |
13:19:14 - 09-Oct-26 |
| Buy* | 40 | $534.12 | Automatic Execution |
13:19:14 - 09-Oct-26 |
| Buy* | 40 | $534.12 | Automatic Execution |
13:19:14 - 09-Oct-26 |
| Buy* | 10 | $534.11 | Automatic Execution |
13:19:14 - 09-Oct-26 |
| Buy* | 18 | $534.11 | Automatic Execution |
13:19:14 - 09-Oct-26 |
| Buy* | 40 | $534.11 | Automatic Execution |
13:19:14 - 09-Oct-26 |
| Buy* | 40 | $534.11 | Automatic Execution |
13:19:14 - 09-Oct-26 |
| Buy* | 13 | $534.11 | Automatic Execution |
13:19:14 - 09-Oct-26 |
| Buy* | 5 | $534.08 | Automatic Execution |
13:19:14 - 09-Oct-26 |
| Buy* | 40 | $534.09 | Automatic Execution |
13:19:13 - 09-Oct-26 |
| Unknown* | 40 | $534.09 | Automatic Execution |
13:19:13 - 09-Oct-26 |
| Buy* | 40 | $534.11 | Automatic Execution |
13:19:13 - 09-Oct-26 |
| Buy* | 40 | $534.09 | Automatic Execution |
13:19:13 - 09-Oct-26 |
| Sell* | 40 | $534.05 | Automatic Execution |
13:19:12 - 09-Oct-26 |
| Sell* | 40 | $534.05 | Automatic Execution |
13:19:12 - 09-Oct-26 |
| Buy* | 1 | $534.08 | Automatic Execution |
13:19:07 - 09-Oct-26 |
| Buy* | 100 | $534.07 | Automatic Execution |
13:19:02 - 09-Oct-26 |
| Sell* | 18 | $534.07 | Automatic Execution |
13:19:02 - 09-Oct-26 |
| Unknown* | 80 | $534.09 | Automatic Execution |
13:19:01 - 09-Oct-26 |
| Unknown* | 80 | $534.09 | Automatic Execution |
13:19:01 - 09-Oct-26 |
| Unknown* | 80 | $534.09 | Automatic Execution |
13:19:01 - 09-Oct-26 |
| Unknown* | 160 | $534.09 | Automatic Execution |
13:19:01 - 09-Oct-26 |
| Buy* | 80 | $534.09 | Automatic Execution |
13:19:01 - 09-Oct-26 |
| Buy* | 40 | $534.09 | Automatic Execution |
13:19:00 - 09-Oct-26 |
| Sell* | 1 | $534.06 | Automatic Execution |
13:19:00 - 09-Oct-26 |
| Sell* | 1 | $534.07 | Automatic Execution |
13:18:55 - 09-Oct-26 |
| Sell* | 1 | $534.08 | Automatic Execution |
13:18:55 - 09-Oct-26 |
| Sell* | 31 | $534.08 | Automatic Execution |
13:18:55 - 09-Oct-26 |
| Sell* | 9 | $534.08 | Automatic Execution |
13:18:55 - 09-Oct-26 |
| Sell* | 40 | $534.08 | Automatic Execution |
13:18:55 - 09-Oct-26 |
| Sell* | 19 | $534.08 | Automatic Execution |
13:18:55 - 09-Oct-26 |
| Buy* | 40 | $534.105 | Automatic Execution |
13:18:51 - 09-Oct-26 |
| Buy* | 19 | $534.10 | Automatic Execution |
13:18:50 - 09-Oct-26 |
| Buy* | 40 | $534.10 | Automatic Execution |
13:18:49 - 09-Oct-26 |
| Unknown* | 25 | $534.095 | Automatic Execution |
13:18:49 - 09-Oct-26 |
| Buy* | 40 | $534.10 | Automatic Execution |
13:18:48 - 09-Oct-26 |
| Unknown* | 40 | $534.09 | Automatic Execution |
13:18:47 - 09-Oct-26 |
| Unknown* | 40 | $534.09 | Automatic Execution |
13:18:47 - 09-Oct-26 |
| Unknown* | 10 | $534.09 | Automatic Execution |
13:18:47 - 09-Oct-26 |
| Unknown* | 40 | $534.09 | Automatic Execution |
13:18:47 - 09-Oct-26 |
| Unknown* | 40 | $534.09 | Automatic Execution |
13:18:47 - 09-Oct-26 |
| Buy* | 40 | $534.105 | Automatic Execution |
13:18:46 - 09-Oct-26 |
| Sell* | 80 | $534.11 | Automatic Execution |
13:18:45 - 09-Oct-26 |
| Sell* | 40 | $534.10 | Automatic Execution |
13:18:45 - 09-Oct-26 |
| Sell* | 2 | $534.11 | Automatic Execution |
13:18:45 - 09-Oct-26 |
| Sell* | 40 | $534.11 | Automatic Execution |
13:18:45 - 09-Oct-26 |
| Sell* | 38 | $534.11 | Automatic Execution |
13:18:45 - 09-Oct-26 |
| Sell* | 40 | $534.11 | Automatic Execution |
13:18:45 - 09-Oct-26 |
| Sell* | 1 | $534.11 | Automatic Execution |
13:18:45 - 09-Oct-26 |
| Sell* | 4 | $534.11 | Automatic Execution |
13:18:45 - 09-Oct-26 |
| Sell* | 40 | $534.11 | Automatic Execution |
13:18:45 - 09-Oct-26 |
| Sell* | 40 | $534.11 | Automatic Execution |
13:18:45 - 09-Oct-26 |
| Sell* | 40 | $534.11 | Automatic Execution |
13:18:45 - 09-Oct-26 |
| Sell* | 40 | $534.11 | Automatic Execution |
13:18:45 - 09-Oct-26 |
| Sell* | 10 | $534.12 | Automatic Execution |
13:18:43 - 09-Oct-26 |
| Sell* | 4 | $534.12 | Automatic Execution |
13:18:43 - 09-Oct-26 |
| Sell* | 40 | $534.15 | Automatic Execution |
13:18:40 - 09-Oct-26 |
| Sell* | 40 | $534.15 | Automatic Execution |
13:18:36 - 09-Oct-26 |
| Buy* | 14 | $534.14 | Automatic Execution |
13:18:36 - 09-Oct-26 |
| Buy* | 24 | $534.14 | Automatic Execution |
13:18:34 - 09-Oct-26 |
| Buy* | 27 | $534.13 | Automatic Execution |
13:18:34 - 09-Oct-26 |
| Buy* | 11 | $534.13 | Automatic Execution |
13:18:33 - 09-Oct-26 |
| Buy* | 1 | $534.13 | Automatic Execution |
13:18:33 - 09-Oct-26 |
| Buy* | 1 | $534.13 | Automatic Execution |
13:18:33 - 09-Oct-26 |
| Sell* | 40 | $534.11 | Automatic Execution |
13:18:31 - 09-Oct-26 |
| Sell* | 13 | $534.11 | Automatic Execution |
13:18:31 - 09-Oct-26 |
| Buy* | 4 | $534.12 | Automatic Execution |
13:18:31 - 09-Oct-26 |
| Buy* | 40 | $534.12 | Automatic Execution |
13:18:31 - 09-Oct-26 |
| Buy* | 36 | $534.12 | Automatic Execution |
13:18:31 - 09-Oct-26 |
| Buy* | 40 | $534.12 | Automatic Execution |
13:18:31 - 09-Oct-26 |
| Sell* | 17 | $534.08 | Automatic Execution |
13:18:17 - 09-Oct-26 |
| Sell* | 25 | $534.08 | Automatic Execution |
13:18:17 - 09-Oct-26 |
| Sell* | 17 | $534.09 | Automatic Execution |
13:18:17 - 09-Oct-26 |
| Buy* | 40 | $534.10 | Automatic Execution |
13:18:15 - 09-Oct-26 |
| Buy* | 7 | $534.06 | Automatic Execution |
13:18:12 - 09-Oct-26 |
| Buy* | 6 | $534.05 | Automatic Execution |
13:18:12 - 09-Oct-26 |
| Buy* | 18 | $534.05 | Automatic Execution |
13:18:12 - 09-Oct-26 |
| Buy* | 26 | $534.05 | Automatic Execution |
13:18:12 - 09-Oct-26 |
| Buy* | 22 | $534.05 | Automatic Execution |
13:18:12 - 09-Oct-26 |
| Unknown* | 100 | $534.04 | Automatic Execution |
13:18:11 - 09-Oct-26 |
| Sell* | 19 | $534.05 | Automatic Execution |
13:18:11 - 09-Oct-26 |
| Buy* | 1 | $534.08 | Automatic Execution |
13:18:09 - 09-Oct-26 |
| Buy* | 18 | $534.05 | Automatic Execution |
13:18:05 - 09-Oct-26 |
| Sell* | 80 | $534.035 | Automatic Execution |
13:18:04 - 09-Oct-26 |
| Sell* | 6 | $534.04 | Automatic Execution |
13:18:04 - 09-Oct-26 |
| Sell* | 13 | $534.06 | Automatic Execution |
13:18:04 - 09-Oct-26 |
| Buy* | 10 | $534.13 | Automatic Execution |
13:17:54 - 09-Oct-26 |
| Sell* | 8 | $534.09 | Automatic Execution |
13:17:54 - 09-Oct-26 |
| Buy* | 1 | $534.14 | Automatic Execution |
13:17:54 - 09-Oct-26 |
| Sell* | 1 | $534.12 | Automatic Execution |
13:17:53 - 09-Oct-26 |
| Sell* | 8 | $534.14 | Automatic Execution |
13:17:53 - 09-Oct-26 |
| Sell* | 24 | $534.14 | Automatic Execution |
13:17:51 - 09-Oct-26 |
| Sell* | 50 | $534.15 | Automatic Execution |
13:17:51 - 09-Oct-26 |
| Buy* | 1 | $534.22 | Automatic Execution |
13:17:51 - 09-Oct-26 |
| Buy* | 1 | $534.22 | Automatic Execution |
13:17:51 - 09-Oct-26 |
| Buy* | 2 | $534.22 | Automatic Execution |
13:17:50 - 09-Oct-26 |
| Buy* | 1 | $534.22 | Automatic Execution |
13:17:50 - 09-Oct-26 |
| Buy* | 1 | $534.22 | Automatic Execution |
13:17:50 - 09-Oct-26 |
| Buy* | 2 | $534.22 | Automatic Execution |
13:17:50 - 09-Oct-26 |
| Sell* | 348 | $534.20 | Automatic Execution |
13:17:50 - 09-Oct-26 |
| Sell* | 298 | $534.20 | Automatic Execution |
13:17:50 - 09-Oct-26 |
| Sell* | 1 | $534.20 | Automatic Execution |
13:17:50 - 09-Oct-26 |
| Sell* | 2 | $534.20 | Automatic Execution |
13:17:50 - 09-Oct-26 |
| Sell* | 101 | $534.20 | Automatic Execution |
13:17:50 - 09-Oct-26 |
| Sell* | 1 | $534.22 | Automatic Execution |
13:17:50 - 09-Oct-26 |
| Sell* | 1 | $534.22 | Automatic Execution |
13:17:50 - 09-Oct-26 |
| Sell* | 8 | $534.22 | Automatic Execution |
13:17:50 - 09-Oct-26 |
| Sell* | 2 | $534.24 | Automatic Execution |
13:17:50 - 09-Oct-26 |
| Sell* | 1 | $534.24 | Automatic Execution |
13:17:50 - 09-Oct-26 |
| Sell* | 1 | $534.24 | Automatic Execution |
13:17:50 - 09-Oct-26 |
| Buy* | 1 | $534.27 | Automatic Execution |
13:17:48 - 09-Oct-26 |
| Buy* | 2 | $534.26 | Automatic Execution |
13:17:48 - 09-Oct-26 |
| Buy* | 1 | $534.26 | Automatic Execution |
13:17:47 - 09-Oct-26 |
| Buy* | 1 | $534.26 | Automatic Execution |
13:17:47 - 09-Oct-26 |
| Buy* | 2 | $534.26 | Automatic Execution |
13:17:47 - 09-Oct-26 |
| Buy* | 1 | $534.26 | Automatic Execution |
13:17:47 - 09-Oct-26 |
| Buy* | 1 | $534.26 | Automatic Execution |
13:17:47 - 09-Oct-26 |
| Sell* | 7 | $534.22 | Automatic Execution |
13:17:47 - 09-Oct-26 |
| Sell* | 10 | $534.22 | Automatic Execution |
13:17:47 - 09-Oct-26 |
| Buy* | 2 | $534.26 | Automatic Execution |
13:17:47 - 09-Oct-26 |
| Buy* | 1 | $534.27 | Automatic Execution |
13:17:47 - 09-Oct-26 |
| Buy* | 1 | $534.26 | Automatic Execution |
13:17:47 - 09-Oct-26 |
| Sell* | 40 | $534.21 | Automatic Execution |
13:17:46 - 09-Oct-26 |
| Sell* | 40 | $534.20 | Automatic Execution |
13:17:46 - 09-Oct-26 |
| Sell* | 2 | $534.23 | Automatic Execution |
13:17:44 - 09-Oct-26 |
| Sell* | 1 | $534.22 | Automatic Execution |
13:17:44 - 09-Oct-26 |
| Sell* | 35 | $534.25 | Automatic Execution |
13:17:44 - 09-Oct-26 |
| Sell* | 18 | $534.23 | Automatic Execution |
13:17:44 - 09-Oct-26 |
| Sell* | 2 | $534.25 | Automatic Execution |
13:17:44 - 09-Oct-26 |
| Sell* | 41 | $534.25 | Automatic Execution |
13:17:44 - 09-Oct-26 |
| Buy* | 18 | $534.27 | Automatic Execution |
13:17:44 - 09-Oct-26 |
| Buy* | 19 | $534.27 | Automatic Execution |
13:17:44 - 09-Oct-26 |
| Sell* | 31 | $534.25 | Automatic Execution |
13:17:44 - 09-Oct-26 |
| Buy* | 1 | $534.27 | Automatic Execution |
13:17:44 - 09-Oct-26 |
| Sell* | 3 | $534.27 | Automatic Execution |
13:17:44 - 09-Oct-26 |
| Sell* | 1 | $534.27 | Automatic Execution |
13:17:44 - 09-Oct-26 |
| Sell* | 169 | $534.25 | Automatic Execution |
13:17:44 - 09-Oct-26 |
| Sell* | 25 | $534.26 | Automatic Execution |
13:17:44 - 09-Oct-26 |
| Sell* | 40 | $534.30 | Automatic Execution |
13:17:44 - 09-Oct-26 |
| Sell* | 7 | $534.30 | Automatic Execution |
13:17:44 - 09-Oct-26 |
| Sell* | 24 | $534.29 | Automatic Execution |
13:17:44 - 09-Oct-26 |
| Sell* | 40 | $534.31 | Automatic Execution |
13:17:40 - 09-Oct-26 |
| Sell* | 40 | $534.32 | Automatic Execution |
13:17:35 - 09-Oct-26 |
| Sell* | 40 | $534.32 | Automatic Execution |
13:17:35 - 09-Oct-26 |
| Sell* | 40 | $534.32 | Automatic Execution |
13:17:35 - 09-Oct-26 |
| Sell* | 40 | $534.33 | Automatic Execution |
13:17:35 - 09-Oct-26 |
| Sell* | 4 | $534.34 | Automatic Execution |
13:17:35 - 09-Oct-26 |
| Buy* | 26 | $534.37 | Automatic Execution |
13:17:30 - 09-Oct-26 |
| Buy* | 1 | $534.35 | Automatic Execution |
13:17:28 - 09-Oct-26 |
| Buy* | 1 | $534.36 | Automatic Execution |
13:17:26 - 09-Oct-26 |
| Buy* | 15 | $534.35 | Automatic Execution |
13:17:26 - 09-Oct-26 |
| Sell* | 27 | $534.33 | Automatic Execution |
13:17:26 - 09-Oct-26 |
| Sell* | 25 | $534.32 | Automatic Execution |
13:17:26 - 09-Oct-26 |
| Buy* | 13 | $534.36 | Automatic Execution |
13:17:26 - 09-Oct-26 |
| Buy* | 24 | $534.36 | Automatic Execution |
13:17:25 - 09-Oct-26 |
| Buy* | 56 | $534.36 | Automatic Execution |
13:17:25 - 09-Oct-26 |
| Buy* | 11 | $534.35 | Automatic Execution |
13:17:25 - 09-Oct-26 |
| Buy* | 4 | $534.35 | Automatic Execution |
13:17:25 - 09-Oct-26 |
| Sell* | 80 | $534.31 | Automatic Execution |
13:17:20 - 09-Oct-26 |
| Sell* | 17 | $534.34 | Automatic Execution |
13:17:20 - 09-Oct-26 |
| Buy* | 4 | $534.36 | Automatic Execution |
13:17:18 - 09-Oct-26 |
| Buy* | 5 | $534.34 | Automatic Execution |
13:17:13 - 09-Oct-26 |
| Buy* | 32 | $534.33 | Automatic Execution |
13:17:13 - 09-Oct-26 |
| Buy* | 32 | $534.33 | Automatic Execution |
13:17:13 - 09-Oct-26 |
| Sell* | 4 | $534.30 | Automatic Execution |
13:17:07 - 09-Oct-26 |
| Buy* | 1 | $534.33 | Automatic Execution |
13:17:04 - 09-Oct-26 |
| Buy* | 40 | $534.33 | Automatic Execution |
13:17:04 - 09-Oct-26 |
| Buy* | 5 | $534.33 | Automatic Execution |
13:17:04 - 09-Oct-26 |
| Buy* | 2 | $534.30 | Automatic Execution |
13:17:02 - 09-Oct-26 |
| Buy* | 3 | $534.27 | Automatic Execution |
13:17:01 - 09-Oct-26 |
| Buy* | 2 | $534.27 | Automatic Execution |
13:16:58 - 09-Oct-26 |
| Sell* | 40 | $534.28 | Automatic Execution |
13:16:57 - 09-Oct-26 |
| Buy* | 65 | $534.33 | Automatic Execution |
13:16:52 - 09-Oct-26 |
| Buy* | 60 | $534.33 | Automatic Execution |
13:16:52 - 09-Oct-26 |
| Buy* | 6 | $534.32 | Automatic Execution |
13:16:48 - 09-Oct-26 |
| Buy* | 10 | $534.30 | Automatic Execution |
13:16:43 - 09-Oct-26 |
| Buy* | 2 | $534.30 | Automatic Execution |
13:16:43 - 09-Oct-26 |
| Buy* | 16 | $534.30 | Automatic Execution |
13:16:43 - 09-Oct-26 |
| Buy* | 4 | $534.28 | Automatic Execution |
13:16:43 - 09-Oct-26 |
| Buy* | 8 | $534.28 | Automatic Execution |
13:16:43 - 09-Oct-26 |
| Sell* | 2 | $534.28 | Automatic Execution |
13:16:41 - 09-Oct-26 |
| Sell* | 4 | $534.28 | Automatic Execution |
13:16:41 - 09-Oct-26 |
| Sell* | 40 | $534.28 | Automatic Execution |
13:16:41 - 09-Oct-26 |
| Sell* | 6 | $534.28 | Automatic Execution |
13:16:41 - 09-Oct-26 |
| Sell* | 25 | $534.28 | Automatic Execution |
13:16:41 - 09-Oct-26 |
| Sell* | 9 | $534.28 | Automatic Execution |
13:16:41 - 09-Oct-26 |
| Sell* | 3 | $534.28 | Automatic Execution |
13:16:41 - 09-Oct-26 |
| Sell* | 31 | $534.28 | Automatic Execution |
13:16:41 - 09-Oct-26 |
| Sell* | 13 | $534.29 | Automatic Execution |
13:16:41 - 09-Oct-26 |
| Buy* | 2 | $534.32 | Automatic Execution |
13:16:36 - 09-Oct-26 |
| Sell* | 34 | $534.29 | Automatic Execution |
13:16:30 - 09-Oct-26 |
| Sell* | 6 | $534.28 | Automatic Execution |
13:16:30 - 09-Oct-26 |
| Sell* | 10 | $534.33 | Automatic Execution |
13:16:29 - 09-Oct-26 |
| Sell* | 50 | $534.33 | Automatic Execution |
13:16:29 - 09-Oct-26 |
| Sell* | 60 | $534.33 | Automatic Execution |
13:16:29 - 09-Oct-26 |
| Sell* | 18 | $534.34 | Automatic Execution |
13:16:29 - 09-Oct-26 |
| Sell* | 40 | $534.34 | Automatic Execution |
13:16:29 - 09-Oct-26 |
| Sell* | 16 | $534.37 | Automatic Execution |
13:16:29 - 09-Oct-26 |
| Sell* | 1 | $534.37 | Automatic Execution |
13:16:29 - 09-Oct-26 |
| Buy* | 40 | $534.41 | Automatic Execution |
13:16:28 - 09-Oct-26 |
| Buy* | 40 | $534.41 | Automatic Execution |
13:16:28 - 09-Oct-26 |
| Buy* | 35 | $534.41 | Automatic Execution |
13:16:28 - 09-Oct-26 |
| Buy* | 40 | $534.41 | Automatic Execution |
13:16:28 - 09-Oct-26 |
| Buy* | 5 | $534.41 | Automatic Execution |
13:16:28 - 09-Oct-26 |
| Buy* | 40 | $534.40 | Automatic Execution |
13:16:26 - 09-Oct-26 |
| Buy* | 10 | $534.40 | Automatic Execution |
13:16:24 - 09-Oct-26 |
| Buy* | 1 | $534.40 | Automatic Execution |
13:16:24 - 09-Oct-26 |
| Buy* | 5 | $534.39 | Automatic Execution |
13:16:24 - 09-Oct-26 |
| Sell* | 15 | $534.35 | Automatic Execution |
13:16:20 - 09-Oct-26 |
| Sell* | 1 | $534.36 | Automatic Execution |
13:16:18 - 09-Oct-26 |
| Buy* | 31 | $534.35 | Automatic Execution |
13:16:14 - 09-Oct-26 |
| Buy* | 40 | $534.32 | Automatic Execution |
13:16:06 - 09-Oct-26 |
| Unknown* | 4 | $534.315 | Automatic Execution |
13:16:03 - 09-Oct-26 |
| Buy* | 16 | $534.33 | Automatic Execution |
13:16:03 - 09-Oct-26 |
| Unknown* | 40 | $534.33 | Automatic Execution |
13:16:03 - 09-Oct-26 |
| Sell* | 40 | $534.33 | Automatic Execution |
13:16:03 - 09-Oct-26 |
| Sell* | 40 | $534.33 | Automatic Execution |
13:16:03 - 09-Oct-26 |
| Unknown* | 45 | $534.35 | Automatic Execution |
13:16:03 - 09-Oct-26 |
| Unknown* | 100 | $534.35 | Automatic Execution |
13:16:03 - 09-Oct-26 |
| Sell* | 15 | $534.35 | Automatic Execution |
13:16:03 - 09-Oct-26 |
| Sell* | 40 | $534.35 | Automatic Execution |
13:16:03 - 09-Oct-26 |
| Sell* | 4 | $534.35 | Automatic Execution |
13:16:03 - 09-Oct-26 |
| Sell* | 40 | $534.37 | Automatic Execution |
13:16:03 - 09-Oct-26 |
| Sell* | 1 | $534.40 | Automatic Execution |
13:16:01 - 09-Oct-26 |
| Sell* | 3 | $534.40 | Automatic Execution |
13:16:01 - 09-Oct-26 |
| Sell* | 9 | $534.395 | Automatic Execution |
13:15:56 - 09-Oct-26 |
| Sell* | 9 | $534.395 | Automatic Execution |
13:15:56 - 09-Oct-26 |
| Sell* | 4 | $534.38 | Automatic Execution |
13:15:55 - 09-Oct-26 |
| Buy* | 40 | $534.37 | Automatic Execution |
13:15:55 - 09-Oct-26 |
| Buy* | 27 | $534.36 | Automatic Execution |
13:15:55 - 09-Oct-26 |
| Buy* | 21 | $534.36 | Automatic Execution |
13:15:55 - 09-Oct-26 |
| Buy* | 1 | $534.36 | Automatic Execution |
13:15:55 - 09-Oct-26 |
| Buy* | 58 | $534.36 | Automatic Execution |
13:15:55 - 09-Oct-26 |
| Unknown* | 100 | $534.345 | Automatic Execution |
13:15:52 - 09-Oct-26 |
| Sell* | 100 | $534.34 | Automatic Execution |
13:15:46 - 09-Oct-26 |
| Sell* | 1 | $534.33 | Automatic Execution |
13:15:46 - 09-Oct-26 |
| Sell* | 3 | $534.33 | Automatic Execution |
13:15:46 - 09-Oct-26 |
| Sell* | 9 | $534.33 | Automatic Execution |
13:15:46 - 09-Oct-26 |
| Sell* | 80 | $534.33 | Automatic Execution |
13:15:43 - 09-Oct-26 |
| Sell* | 15 | $534.33 | Automatic Execution |
13:15:43 - 09-Oct-26 |
| Sell* | 44 | $534.37 | Automatic Execution |
13:15:40 - 09-Oct-26 |
| Sell* | 8 | $534.37 | Automatic Execution |
13:15:40 - 09-Oct-26 |
| Sell* | 2 | $534.38 | Automatic Execution |
13:15:40 - 09-Oct-26 |
| Sell* | 5 | $534.39 | Automatic Execution |
13:15:40 - 09-Oct-26 |
| Sell* | 1 | $534.39 | Automatic Execution |
13:15:40 - 09-Oct-26 |
| Sell* | 2 | $534.39 | Automatic Execution |
13:15:40 - 09-Oct-26 |
| Sell* | 8 | $534.39 | Automatic Execution |
13:15:40 - 09-Oct-26 |
| Sell* | 24 | $534.39 | Automatic Execution |
13:15:40 - 09-Oct-26 |
| Sell* | 7 | $534.40 | Automatic Execution |
13:15:40 - 09-Oct-26 |
| Sell* | 10 | $534.40 | Automatic Execution |
13:15:40 - 09-Oct-26 |
| Sell* | 163 | $534.40 | Automatic Execution |
13:15:39 - 09-Oct-26 |
| Buy* | 27 | $534.42 | Automatic Execution |
13:15:38 - 09-Oct-26 |
| Buy* | 40 | $534.44 | Automatic Execution |
13:15:36 - 09-Oct-26 |
| Buy* | 4 | $534.43 | Automatic Execution |
13:15:36 - 09-Oct-26 |
| Sell* | 13 | $534.42 | Automatic Execution |
13:15:33 - 09-Oct-26 |
| Sell* | 1 | $534.42 | Automatic Execution |
13:15:33 - 09-Oct-26 |
| Sell* | 40 | $534.43 | Automatic Execution |
13:15:33 - 09-Oct-26 |
| Sell* | 104 | $534.47 | Automatic Execution |
13:15:28 - 09-Oct-26 |
| Sell* | 96 | $534.47 | Automatic Execution |
13:15:28 - 09-Oct-26 |
| Buy* | 200 | $534.47 | Automatic Execution |
13:15:28 - 09-Oct-26 |
| Buy* | 56 | $534.83 | Automatic Execution |
13:00:01 - 09-Oct-26 |
| Buy* | 300 | $534.82 | Automatic Execution |
13:00:01 - 09-Oct-26 |
| Sell* | 100 | $534.78 | Automatic Execution |
13:00:00 - 09-Oct-26 |
| Sell* | 17 | $534.83 | Automatic Execution |
12:59:57 - 09-Oct-26 |
| Buy* | 1 | $534.85 | Automatic Execution |
12:59:52 - 09-Oct-26 |
| Buy* | 10 | $534.86 | Automatic Execution |
12:59:47 - 09-Oct-26 |
| Buy* | 400 | $534.89 | Automatic Execution |
12:59:37 - 09-Oct-26 |
| Buy* | 2 | $534.87 | Automatic Execution |
12:59:34 - 09-Oct-26 |
| Sell* | 19 | $534.77 | Automatic Execution |
12:59:31 - 09-Oct-26 |
| Sell* | 40 | $534.78 | Automatic Execution |
12:59:31 - 09-Oct-26 |
| Sell* | 2 | $534.85 | Automatic Execution |
12:59:30 - 09-Oct-26 |
| Sell* | 5 | $534.85 | Automatic Execution |
12:59:30 - 09-Oct-26 |
| Unknown* | 1 | $534.87 | Automatic Execution |
12:59:30 - 09-Oct-26 |
| Buy* | 12 | $534.90 | Automatic Execution |
12:59:24 - 09-Oct-26 |
| Buy* | 1 | $534.93 | Automatic Execution |
12:59:23 - 09-Oct-26 |
| Buy* | 1 | $534.895 | Automatic Execution |
12:59:19 - 09-Oct-26 |
| Buy* | 25 | $534.88 | Automatic Execution |
12:59:16 - 09-Oct-26 |
| Buy* | 13 | $534.92 | Automatic Execution |
12:59:11 - 09-Oct-26 |
| Buy* | 6 | $534.91 | Automatic Execution |
12:59:11 - 09-Oct-26 |
| Sell* | 4 | $534.88 | Automatic Execution |
12:59:11 - 09-Oct-26 |
| Sell* | 11 | $534.88 | Automatic Execution |
12:59:11 - 09-Oct-26 |
| Sell* | 14 | $534.88 | Automatic Execution |
12:59:11 - 09-Oct-26 |
| Sell* | 1 | $534.88 | Automatic Execution |
12:59:11 - 09-Oct-26 |
| Buy* | 1 | $534.93 | Automatic Execution |
12:59:09 - 09-Oct-26 |
| Buy* | 1 | $534.93 | Automatic Execution |
12:59:09 - 09-Oct-26 |
| Buy* | 22 | $534.86 | Automatic Execution |
12:59:09 - 09-Oct-26 |
| Sell* | 25 | $534.85 | Automatic Execution |
12:59:09 - 09-Oct-26 |
| Buy* | 1 | $534.91 | Automatic Execution |
12:59:04 - 09-Oct-26 |
| Buy* | 1 | $534.91 | Automatic Execution |
12:59:04 - 09-Oct-26 |
| Buy* | 1 | $534.91 | Automatic Execution |
12:59:04 - 09-Oct-26 |
| Buy* | 1 | $534.90 | Automatic Execution |
12:59:04 - 09-Oct-26 |
| Buy* | 40 | $534.86 | Automatic Execution |
12:59:03 - 09-Oct-26 |
| Buy* | 40 | $534.86 | Automatic Execution |
12:59:03 - 09-Oct-26 |
| Buy* | 61 | $534.79 | Automatic Execution |
12:58:56 - 09-Oct-26 |
| Sell* | 42 | $534.76 | Automatic Execution |
12:58:54 - 09-Oct-26 |
| Sell* | 78 | $534.76 | Automatic Execution |
12:58:54 - 09-Oct-26 |
| Sell* | 63 | $534.76 | Automatic Execution |
12:58:54 - 09-Oct-26 |
| Sell* | 2 | $534.76 | Automatic Execution |
12:58:54 - 09-Oct-26 |
| Sell* | 15 | $534.76 | Automatic Execution |
12:58:54 - 09-Oct-26 |
| Sell* | 160 | $534.76 | Automatic Execution |
12:58:54 - 09-Oct-26 |
| Sell* | 2 | $534.75 | Automatic Execution |
12:58:54 - 09-Oct-26 |
| Sell* | 78 | $534.75 | Automatic Execution |
12:58:54 - 09-Oct-26 |
| Unknown* | 8 | $534.75 | Automatic Execution |
12:58:54 - 09-Oct-26 |
| Buy* | 40 | $534.75 | Automatic Execution |
12:58:54 - 09-Oct-26 |
| Buy* | 40 | $534.75 | Automatic Execution |
12:58:54 - 09-Oct-26 |
| Sell* | 40 | $534.75 | Automatic Execution |
12:58:54 - 09-Oct-26 |
| Sell* | 497 | $534.76 | Automatic Execution |
12:58:54 - 09-Oct-26 |
| Sell* | 3 | $534.76 | Automatic Execution |
12:58:52 - 09-Oct-26 |
| Sell* | 1 | $534.76 | Automatic Execution |
12:58:52 - 09-Oct-26 |
| Sell* | 1 | $534.76 | Automatic Execution |
12:58:52 - 09-Oct-26 |
| Sell* | 40 | $534.77 | Automatic Execution |
12:58:52 - 09-Oct-26 |
| Buy* | 43 | $534.80 | Automatic Execution |
12:58:52 - 09-Oct-26 |
| Buy* | 80 | $534.80 | Automatic Execution |
12:58:52 - 09-Oct-26 |
| Buy* | 37 | $534.82 | Automatic Execution |
12:58:51 - 09-Oct-26 |
| Sell* | 2 | $534.84 | Automatic Execution |
12:58:51 - 09-Oct-26 |
| Buy* | 10 | $534.85 | Automatic Execution |
12:58:47 - 09-Oct-26 |
| Buy* | 8 | $534.85 | Automatic Execution |
12:58:47 - 09-Oct-26 |
| Buy* | 2 | $534.87 | Automatic Execution |
12:58:42 - 09-Oct-26 |
| Buy* | 17 | $534.87 | Automatic Execution |
12:58:34 - 09-Oct-26 |
| Buy* | 29 | $534.87 | Automatic Execution |
12:58:34 - 09-Oct-26 |
| Buy* | 2 | $534.94 | Automatic Execution |
12:58:29 - 09-Oct-26 |
| Sell* | 5 | $534.92 | Automatic Execution |
12:58:29 - 09-Oct-26 |
| Buy* | 50 | $534.94 | Automatic Execution |
12:58:24 - 09-Oct-26 |
| Buy* | 40 | $534.94 | Automatic Execution |
12:58:24 - 09-Oct-26 |
| Buy* | 7 | $534.91 | Automatic Execution |
12:58:22 - 09-Oct-26 |
| Buy* | 7 | $534.91 | Automatic Execution |
12:58:17 - 09-Oct-26 |
| Buy* | 40 | $534.91 | Automatic Execution |
12:58:17 - 09-Oct-26 |
| Buy* | 49 | $534.90 | Automatic Execution |
12:58:17 - 09-Oct-26 |
| Buy* | 14 | $534.90 | Automatic Execution |
12:58:17 - 09-Oct-26 |
| Buy* | 100 | $534.90 | Automatic Execution |
12:58:17 - 09-Oct-26 |
| Buy* | 25 | $534.90 | Automatic Execution |
12:58:17 - 09-Oct-26 |
| Buy* | 217 | $534.90 | Automatic Execution |
12:58:17 - 09-Oct-26 |
| Buy* | 50 | $534.90 | Automatic Execution |
12:58:17 - 09-Oct-26 |
| Buy* | 50 | $534.90 | Automatic Execution |
12:58:17 - 09-Oct-26 |
| Buy* | 9 | $534.90 | Automatic Execution |
12:58:17 - 09-Oct-26 |
| Sell* | 69 | $534.88 | Automatic Execution |
12:58:13 - 09-Oct-26 |
| Sell* | 3 | $534.88 | Automatic Execution |
12:58:13 - 09-Oct-26 |
| Sell* | 20 | $534.88 | Automatic Execution |
12:58:13 - 09-Oct-26 |
| Sell* | 20 | $534.88 | Automatic Execution |
12:58:13 - 09-Oct-26 |
| Sell* | 1 | $534.88 | Automatic Execution |
12:58:13 - 09-Oct-26 |
| Sell* | 20 | $534.88 | Automatic Execution |
12:58:13 - 09-Oct-26 |
| Buy* | 40 | $534.91 | Automatic Execution |
12:58:09 - 09-Oct-26 |
| Buy* | 1 | $534.93 | Automatic Execution |
12:58:09 - 09-Oct-26 |
| Buy* | 14 | $534.93 | Automatic Execution |
12:58:09 - 09-Oct-26 |
| Sell* | 19 | $534.90 | Automatic Execution |
12:58:09 - 09-Oct-26 |
| Sell* | 100 | $534.91 | Automatic Execution |
12:58:09 - 09-Oct-26 |
| Sell* | 2 | $534.90 | Automatic Execution |
12:58:08 - 09-Oct-26 |
| Buy* | 8 | $534.91 | Automatic Execution |
12:58:07 - 09-Oct-26 |
| Buy* | 40 | $534.94 | Automatic Execution |
12:57:55 - 09-Oct-26 |
| Sell* | 12 | $534.95 | Automatic Execution |
12:57:55 - 09-Oct-26 |
| Sell* | 1 | $534.95 | Automatic Execution |
12:57:55 - 09-Oct-26 |
| Sell* | 4 | $534.96 | Automatic Execution |
12:57:55 - 09-Oct-26 |
| Sell* | 17 | $534.99 | Automatic Execution |
12:57:38 - 09-Oct-26 |
| Sell* | 19 | $534.99 | Automatic Execution |
12:57:38 - 09-Oct-26 |
| Sell* | 6 | $534.99 | Automatic Execution |
12:57:38 - 09-Oct-26 |
| Sell* | 5 | $534.99 | Automatic Execution |
12:57:38 - 09-Oct-26 |
| Sell* | 1 | $534.99 | Automatic Execution |
12:57:38 - 09-Oct-26 |
| Sell* | 33 | $534.99 | Automatic Execution |
12:57:38 - 09-Oct-26 |
| Sell* | 4 | $534.99 | Automatic Execution |
12:57:38 - 09-Oct-26 |
| Sell* | 1 | $534.99 | Automatic Execution |
12:57:38 - 09-Oct-26 |
| Buy* | 1 | $535.04 | Automatic Execution |
12:57:27 - 09-Oct-26 |
| Buy* | 77 | $535.03 | Automatic Execution |
12:57:27 - 09-Oct-26 |
| Buy* | 3 | $535.03 | Automatic Execution |
12:57:27 - 09-Oct-26 |
| Sell* | 40 | $534.99 | Automatic Execution |
12:57:24 - 09-Oct-26 |
| Sell* | 20 | $535.00 | Automatic Execution |
12:57:21 - 09-Oct-26 |
| Sell* | 40 | $535.02 | Automatic Execution |
12:57:21 - 09-Oct-26 |
| Sell* | 10 | $535.02 | Automatic Execution |
12:57:21 - 09-Oct-26 |
| Sell* | 5 | $535.02 | Automatic Execution |
12:57:21 - 09-Oct-26 |
| Sell* | 25 | $535.02 | Automatic Execution |
12:57:21 - 09-Oct-26 |
| Sell* | 20 | $535.00 | Automatic Execution |
12:57:21 - 09-Oct-26 |
| Sell* | 40 | $535.00 | Automatic Execution |
12:57:21 - 09-Oct-26 |
| Sell* | 20 | $535.03 | Automatic Execution |
12:57:16 - 09-Oct-26 |
| Sell* | 40 | $535.07 | Automatic Execution |
12:57:13 - 09-Oct-26 |
| Buy* | 6 | $535.08 | Automatic Execution |
12:57:13 - 09-Oct-26 |
| Buy* | 2 | $535.08 | Automatic Execution |
12:57:11 - 09-Oct-26 |
| Buy* | 1 | $535.08 | Automatic Execution |
12:57:11 - 09-Oct-26 |
| Sell* | 16 | $535.02 | Automatic Execution |
12:57:11 - 09-Oct-26 |
| Sell* | 100 | $535.03 | Automatic Execution |
12:57:11 - 09-Oct-26 |
| Sell* | 6 | $535.03 | Automatic Execution |
12:57:09 - 09-Oct-26 |
| Sell* | 14 | $535.035 | Automatic Execution |
12:57:05 - 09-Oct-26 |
| Buy* | 2 | $535.02 | Automatic Execution |
12:57:05 - 09-Oct-26 |
| Buy* | 11 | $535.03 | Automatic Execution |
12:57:05 - 09-Oct-26 |
| Buy* | 25 | $535.03 | Automatic Execution |
12:57:05 - 09-Oct-26 |
| Buy* | 40 | $535.02 | Automatic Execution |
12:57:05 - 09-Oct-26 |
| Sell* | 25 | $535.035 | Automatic Execution |
12:57:05 - 09-Oct-26 |
| Sell* | 25 | $535.03 | Automatic Execution |
12:57:05 - 09-Oct-26 |
| Unknown* | 300 | $535.00 | Automatic Execution |
12:57:05 - 09-Oct-26 |
| Unknown* | 100 | $535.00 | Automatic Execution |
12:57:05 - 09-Oct-26 |
| Sell* | 100 | $535.00 | Automatic Execution |
12:57:05 - 09-Oct-26 |
| Sell* | 100 | $535.035 | Automatic Execution |
12:57:05 - 09-Oct-26 |
| Buy* | 1 | $535.02 | Automatic Execution |
12:57:05 - 09-Oct-26 |
| Buy* | 51 | $535.00 | Automatic Execution |
12:57:05 - 09-Oct-26 |
| Buy* | 309 | $535.00 | Automatic Execution |
12:57:05 - 09-Oct-26 |
| Buy* | 40 | $535.00 | Automatic Execution |
12:57:05 - 09-Oct-26 |
| Buy* | 10 | $535.00 | Automatic Execution |
12:57:04 - 09-Oct-26 |
| Buy* | 2 | $535.00 | Automatic Execution |
12:57:04 - 09-Oct-26 |
| Buy* | 251 | $535.00 | Automatic Execution |
12:57:04 - 09-Oct-26 |
| Buy* | 3 | $535.00 | Automatic Execution |
12:57:03 - 09-Oct-26 |
| Buy* | 30 | $535.00 | Automatic Execution |
12:57:03 - 09-Oct-26 |
| Buy* | 7 | $534.98 | Automatic Execution |
12:57:03 - 09-Oct-26 |
| Buy* | 1 | $534.98 | Automatic Execution |
12:57:01 - 09-Oct-26 |
| Buy* | 2 | $534.98 | Automatic Execution |
12:56:57 - 09-Oct-26 |
| Buy* | 28 | $534.95 | Automatic Execution |
12:56:55 - 09-Oct-26 |
| Buy* | 40 | $534.95 | Automatic Execution |
12:56:55 - 09-Oct-26 |
| Buy* | 20 | $534.92 | Automatic Execution |
12:56:41 - 09-Oct-26 |
| Sell* | 1 | $534.86 | Automatic Execution |
12:56:38 - 09-Oct-26 |
| Buy* | 40 | $534.89 | Automatic Execution |
12:56:31 - 09-Oct-26 |
| Buy* | 40 | $534.89 | Automatic Execution |
12:56:31 - 09-Oct-26 |
| Buy* | 40 | $534.88 | Automatic Execution |
12:56:31 - 09-Oct-26 |
| Buy* | 40 | $534.88 | Automatic Execution |
12:56:31 - 09-Oct-26 |
| Buy* | 40 | $534.88 | Automatic Execution |
12:56:31 - 09-Oct-26 |
| Buy* | 1 | $534.86 | Automatic Execution |
12:56:31 - 09-Oct-26 |
| Buy* | 1 | $534.85 | Automatic Execution |
12:56:31 - 09-Oct-26 |
| Buy* | 58 | $534.83 | Automatic Execution |
12:56:27 - 09-Oct-26 |
| Buy* | 1 | $534.825 | Automatic Execution |
12:56:27 - 09-Oct-26 |
| Sell* | 40 | $534.82 | Automatic Execution |
12:56:27 - 09-Oct-26 |
| Sell* | 19 | $534.85 | Automatic Execution |
12:56:22 - 09-Oct-26 |
| Buy* | 81 | $534.85 | Automatic Execution |
12:56:22 - 09-Oct-26 |
| Buy* | 71 | $534.85 | Automatic Execution |
12:56:22 - 09-Oct-26 |
| Buy* | 1 | $534.85 | Automatic Execution |
12:56:18 - 09-Oct-26 |
| Unknown* | 6 | $534.83 | Automatic Execution |
12:56:17 - 09-Oct-26 |
| Unknown* | 5 | $534.83 | Automatic Execution |
12:56:17 - 09-Oct-26 |
| Buy* | 95 | $534.855 | Automatic Execution |
12:56:14 - 09-Oct-26 |
| Buy* | 25 | $534.86 | Automatic Execution |
12:56:14 - 09-Oct-26 |
| Sell* | 40 | $534.87 | Automatic Execution |
12:56:14 - 09-Oct-26 |
| Sell* | 100 | $534.86 | Automatic Execution |
12:56:14 - 09-Oct-26 |
| Sell* | 4 | $534.87 | Automatic Execution |
12:56:14 - 09-Oct-26 |
| Sell* | 36 | $534.87 | Automatic Execution |
12:56:14 - 09-Oct-26 |
| Sell* | 1 | $534.87 | Automatic Execution |
12:56:14 - 09-Oct-26 |
| Buy* | 4 | $534.90 | Automatic Execution |
12:55:56 - 09-Oct-26 |
| Sell* | 1 | $534.89 | Automatic Execution |
12:55:50 - 09-Oct-26 |
| Buy* | 28 | $534.90 | Automatic Execution |
12:55:49 - 09-Oct-26 |
| Sell* | 44 | $534.88 | Automatic Execution |
12:55:47 - 09-Oct-26 |
| Buy* | 28 | $534.90 | Automatic Execution |
12:55:45 - 09-Oct-26 |
| Buy* | 40 | $534.90 | Automatic Execution |
12:55:45 - 09-Oct-26 |
| Buy* | 40 | $534.90 | Automatic Execution |
12:55:45 - 09-Oct-26 |
| Buy* | 16 | $534.90 | Automatic Execution |
12:55:45 - 09-Oct-26 |
| Buy* | 12 | $534.90 | Automatic Execution |
12:55:45 - 09-Oct-26 |
| Buy* | 27 | $534.89 | Automatic Execution |
12:55:44 - 09-Oct-26 |
| Buy* | 1 | $534.89 | Automatic Execution |
12:55:44 - 09-Oct-26 |
| Buy* | 40 | $534.89 | Automatic Execution |
12:55:44 - 09-Oct-26 |
| Buy* | 40 | $534.89 | Automatic Execution |
12:55:44 - 09-Oct-26 |
| Buy* | 40 | $534.89 | Automatic Execution |
12:55:44 - 09-Oct-26 |
| Buy* | 28 | $534.89 | Automatic Execution |
12:55:44 - 09-Oct-26 |
| Buy* | 40 | $534.89 | Automatic Execution |
12:55:44 - 09-Oct-26 |
| Buy* | 9 | $534.88 | Automatic Execution |
12:55:44 - 09-Oct-26 |
| Sell* | 2 | $534.88 | Automatic Execution |
12:55:43 - 09-Oct-26 |
| Buy* | 50 | $534.88 | Automatic Execution |
12:55:43 - 09-Oct-26 |
| Buy* | 5 | $534.88 | Automatic Execution |
12:55:43 - 09-Oct-26 |
| Buy* | 1 | $534.88 | Automatic Execution |
12:55:41 - 09-Oct-26 |
| Buy* | 2 | $534.85 | Automatic Execution |
12:55:35 - 09-Oct-26 |
| Sell* | 20 | $534.825 | Automatic Execution |
12:55:32 - 09-Oct-26 |
| Sell* | 40 | $534.825 | Automatic Execution |
12:55:32 - 09-Oct-26 |
| Sell* | 4 | $534.85 | Automatic Execution |
12:55:31 - 09-Oct-26 |
| Sell* | 1 | $534.88 | Automatic Execution |
12:55:22 - 09-Oct-26 |
| Sell* | 37 | $534.87 | Automatic Execution |
12:55:16 - 09-Oct-26 |
| Sell* | 50 | $534.87 | Automatic Execution |
12:55:16 - 09-Oct-26 |
| Buy* | 20 | $534.89 | Automatic Execution |
12:55:16 - 09-Oct-26 |
| Buy* | 9 | $534.88 | Automatic Execution |
12:55:16 - 09-Oct-26 |
| Buy* | 1 | $534.89 | Automatic Execution |
12:55:16 - 09-Oct-26 |
| Sell* | 20 | $534.84 | Automatic Execution |
12:55:12 - 09-Oct-26 |
| Buy* | 10 | $534.87 | Automatic Execution |
12:55:12 - 09-Oct-26 |
| Buy* | 17 | $534.87 | Automatic Execution |
12:55:11 - 09-Oct-26 |
| Buy* | 40 | $534.87 | Automatic Execution |
12:55:11 - 09-Oct-26 |
| Buy* | 40 | $534.87 | Automatic Execution |
12:55:11 - 09-Oct-26 |
| Buy* | 8 | $534.86 | Automatic Execution |
12:55:11 - 09-Oct-26 |
| Buy* | 3 | $534.90 | Automatic Execution |
12:55:06 - 09-Oct-26 |
| Buy* | 1 | $534.90 | Automatic Execution |
12:55:06 - 09-Oct-26 |
| Buy* | 58 | $534.89 | Automatic Execution |
12:55:05 - 09-Oct-26 |
| Buy* | 13 | $534.91 | Automatic Execution |
12:55:05 - 09-Oct-26 |
| Sell* | 40 | $534.91 | Automatic Execution |
12:55:05 - 09-Oct-26 |
| Sell* | 40 | $534.94 | Automatic Execution |
12:55:05 - 09-Oct-26 |
| Sell* | 4 | $534.96 | Automatic Execution |
12:55:01 - 09-Oct-26 |
| Sell* | 20 | $534.97 | Automatic Execution |
12:55:00 - 09-Oct-26 |
| Sell* | 60 | $534.97 | Automatic Execution |
12:55:00 - 09-Oct-26 |
| Sell* | 1 | $534.97 | Automatic Execution |
12:55:00 - 09-Oct-26 |
| Sell* | 20 | $534.98 | Automatic Execution |
12:55:00 - 09-Oct-26 |
| Sell* | 80 | $534.98 | Automatic Execution |
12:55:00 - 09-Oct-26 |
| Sell* | 9 | $534.98 | Automatic Execution |
12:54:58 - 09-Oct-26 |
| Sell* | 75 | $535.01 | Automatic Execution |
12:54:45 - 09-Oct-26 |
| Sell* | 25 | $535.01 | Automatic Execution |
12:54:45 - 09-Oct-26 |
| Sell* | 80 | $535.01 | Automatic Execution |
12:54:45 - 09-Oct-26 |
| Buy* | 100 | $535.02 | Automatic Execution |
12:54:45 - 09-Oct-26 |
| Sell* | 4 | $535.02 | Automatic Execution |
12:54:44 - 09-Oct-26 |
| Sell* | 10 | $534.97 | Automatic Execution |
12:54:33 - 09-Oct-26 |
| Sell* | 2 | $534.97 | Automatic Execution |
12:54:33 - 09-Oct-26 |
| Buy* | 56 | $534.98 | Automatic Execution |
12:54:31 - 09-Oct-26 |
| Sell* | 40 | $534.96 | Automatic Execution |
12:54:31 - 09-Oct-26 |
| Sell* | 40 | $534.96 | Automatic Execution |
12:54:31 - 09-Oct-26 |
| Sell* | 24 | $534.97 | Automatic Execution |
12:54:31 - 09-Oct-26 |
| Unknown* | 40 | $535.00 | Automatic Execution |
12:54:31 - 09-Oct-26 |
| Unknown* | 40 | $535.00 | Automatic Execution |
12:54:31 - 09-Oct-26 |
| Sell* | 80 | $535.02 | Automatic Execution |
12:54:30 - 09-Oct-26 |
| Buy* | 80 | $535.035 | Automatic Execution |
12:54:29 - 09-Oct-26 |
| Sell* | 40 | $535.04 | Automatic Execution |
12:54:28 - 09-Oct-26 |
| Sell* | 40 | $535.05 | Automatic Execution |
12:54:28 - 09-Oct-26 |
| Sell* | 40 | $535.05 | Automatic Execution |
12:54:28 - 09-Oct-26 |
| Sell* | 100 | $535.05 | Automatic Execution |
12:54:28 - 09-Oct-26 |
| Sell* | 40 | $535.05 | Automatic Execution |
12:54:28 - 09-Oct-26 |
| Sell* | 39 | $535.05 | Automatic Execution |
12:54:28 - 09-Oct-26 |
| Sell* | 1 | $535.05 | Automatic Execution |
12:54:22 - 09-Oct-26 |
| Sell* | 1 | $535.05 | Automatic Execution |
12:54:20 - 09-Oct-26 |
| Sell* | 14 | $535.05 | Automatic Execution |
12:54:20 - 09-Oct-26 |
| Sell* | 4 | $535.05 | Automatic Execution |
12:54:18 - 09-Oct-26 |
| Buy* | 22 | $535.08 | Automatic Execution |
12:54:16 - 09-Oct-26 |
| Sell* | 40 | $535.05 | Automatic Execution |
12:54:16 - 09-Oct-26 |
| Sell* | 52 | $535.05 | Automatic Execution |
12:54:16 - 09-Oct-26 |
| Sell* | 7 | $535.05 | Automatic Execution |
12:54:15 - 09-Oct-26 |
| Sell* | 14 | $535.05 | Automatic Execution |
12:54:14 - 09-Oct-26 |
| Sell* | 16 | $535.05 | Automatic Execution |
12:54:12 - 09-Oct-26 |
| Buy* | 100 | $535.07 | Automatic Execution |
12:54:12 - 09-Oct-26 |
| Buy* | 20 | $535.05 | Automatic Execution |
12:54:05 - 09-Oct-26 |
| Sell* | 20 | $535.05 | Automatic Execution |
12:54:05 - 09-Oct-26 |
| Sell* | 2 | $535.05 | Automatic Execution |
12:54:05 - 09-Oct-26 |
| Sell* | 40 | $535.05 | Automatic Execution |
12:54:05 - 09-Oct-26 |
| Buy* | 20 | $535.05 | Automatic Execution |
12:54:05 - 09-Oct-26 |
| Sell* | 100 | $535.05 | Automatic Execution |
12:54:05 - 09-Oct-26 |
| Buy* | 41 | $535.10 | Automatic Execution |
12:54:04 - 09-Oct-26 |
| Buy* | 13 | $535.09 | Automatic Execution |
12:54:04 - 09-Oct-26 |
| Buy* | 15 | $535.04 | Automatic Execution |
12:54:02 - 09-Oct-26 |
| Buy* | 63 | $535.04 | Automatic Execution |
12:54:02 - 09-Oct-26 |
| Sell* | 2 | $534.98 | Automatic Execution |
12:53:58 - 09-Oct-26 |
| Sell* | 58 | $535.00 | Automatic Execution |
12:53:54 - 09-Oct-26 |
| Sell* | 16 | $534.97 | Automatic Execution |
12:53:53 - 09-Oct-26 |
| Sell* | 100 | $534.98 | Automatic Execution |
12:53:53 - 09-Oct-26 |
| Buy* | 7 | $535.00 | Automatic Execution |
12:53:53 - 09-Oct-26 |
| Sell* | 80 | $535.00 | Automatic Execution |
12:53:53 - 09-Oct-26 |
| Sell* | 4 | $535.01 | Automatic Execution |
12:53:52 - 09-Oct-26 |
| Sell* | 4 | $535.01 | Automatic Execution |
12:53:52 - 09-Oct-26 |
| Sell* | 15 | $535.02 | Automatic Execution |
12:53:52 - 09-Oct-26 |
| Sell* | 40 | $535.02 | Automatic Execution |
12:53:52 - 09-Oct-26 |
| Sell* | 42 | $535.04 | Automatic Execution |
12:53:52 - 09-Oct-26 |
| Sell* | 40 | $535.04 | Automatic Execution |
12:53:52 - 09-Oct-26 |
| Sell* | 38 | $535.04 | Automatic Execution |
12:53:52 - 09-Oct-26 |
| Sell* | 2 | $535.05 | Automatic Execution |
12:53:52 - 09-Oct-26 |
| Buy* | 9 | $535.10 | Automatic Execution |
12:53:52 - 09-Oct-26 |
| Sell* | 39 | $535.05 | Automatic Execution |
12:53:45 - 09-Oct-26 |
| Sell* | 80 | $535.05 | Automatic Execution |
12:53:45 - 09-Oct-26 |
| Buy* | 55 | $535.09 | Automatic Execution |
12:53:43 - 09-Oct-26 |
| Buy* | 3 | $535.09 | Automatic Execution |
12:53:43 - 09-Oct-26 |
| Sell* | 35 | $535.05 | Automatic Execution |
12:53:39 - 09-Oct-26 |
| Buy* | 16 | $535.06 | Automatic Execution |
12:53:38 - 09-Oct-26 |
| Sell* | 18 | $535.05 | Automatic Execution |
12:53:38 - 09-Oct-26 |
| Sell* | 24 | $535.06 | Automatic Execution |
12:53:38 - 09-Oct-26 |
| Sell* | 40 | $535.06 | Automatic Execution |
12:53:30 - 09-Oct-26 |
| Sell* | 40 | $535.07 | Automatic Execution |
12:53:30 - 09-Oct-26 |
| Sell* | 40 | $535.07 | Automatic Execution |
12:53:30 - 09-Oct-26 |
| Sell* | 3 | $535.06 | Automatic Execution |
12:53:24 - 09-Oct-26 |
| Sell* | 55 | $535.085 | Automatic Execution |
12:53:22 - 09-Oct-26 |
| Sell* | 18 | $535.09 | Automatic Execution |
12:53:21 - 09-Oct-26 |
| Sell* | 4 | $535.08 | Automatic Execution |
12:53:21 - 09-Oct-26 |
| Sell* | 40 | $535.10 | Automatic Execution |
12:53:20 - 09-Oct-26 |
| Buy* | 18 | $535.11 | Automatic Execution |
12:53:13 - 09-Oct-26 |
| Buy* | 24 | $535.09 | Automatic Execution |
12:53:13 - 09-Oct-26 |
| Buy* | 1 | $535.06 | Automatic Execution |
12:53:07 - 09-Oct-26 |
| Sell* | 35 | $535.05 | Automatic Execution |
12:53:07 - 09-Oct-26 |
| Sell* | 80 | $535.05 | Automatic Execution |
12:53:07 - 09-Oct-26 |
| Sell* | 3 | $535.06 | Automatic Execution |
12:53:06 - 09-Oct-26 |
| Sell* | 19 | $535.09 | Automatic Execution |
12:53:01 - 09-Oct-26 |
| Buy* | 74 | $535.09 | Automatic Execution |
12:52:56 - 09-Oct-26 |
| Sell* | 1 | $535.08 | Automatic Execution |
12:52:53 - 09-Oct-26 |
| Sell* | 17 | $535.08 | Automatic Execution |
12:52:53 - 09-Oct-26 |
| Sell* | 40 | $535.08 | Automatic Execution |
12:52:53 - 09-Oct-26 |
| Buy* | 100 | $535.11 | Automatic Execution |
12:52:50 - 09-Oct-26 |
| Buy* | 25 | $535.11 | Automatic Execution |
12:52:50 - 09-Oct-26 |
| Buy* | 50 | $535.11 | Automatic Execution |
12:52:50 - 09-Oct-26 |
| Buy* | 100 | $535.11 | Automatic Execution |
12:52:50 - 09-Oct-26 |
| Buy* | 50 | $535.11 | Automatic Execution |
12:52:50 - 09-Oct-26 |
| Buy* | 100 | $535.11 | Automatic Execution |
12:52:50 - 09-Oct-26 |
| Sell* | 100 | $535.10 | Automatic Execution |
12:52:50 - 09-Oct-26 |
| Sell* | 100 | $535.10 | Automatic Execution |
12:52:50 - 09-Oct-26 |
| Sell* | 100 | $535.10 | Automatic Execution |
12:52:50 - 09-Oct-26 |
| Buy* | 18 | $535.12 | Automatic Execution |
12:52:47 - 09-Oct-26 |
| Buy* | 20 | $535.12 | Automatic Execution |
12:52:47 - 09-Oct-26 |
| Sell* | 66 | $535.09 | Automatic Execution |
12:52:45 - 09-Oct-26 |
| Sell* | 25 | $535.09 | Automatic Execution |
12:52:45 - 09-Oct-26 |
| Sell* | 30 | $535.08 | Automatic Execution |
12:52:45 - 09-Oct-26 |
| Sell* | 50 | $535.08 | Automatic Execution |
12:52:45 - 09-Oct-26 |
| Sell* | 50 | $535.08 | Automatic Execution |
12:52:45 - 09-Oct-26 |
| Sell* | 50 | $535.09 | Automatic Execution |
12:52:45 - 09-Oct-26 |
| Sell* | 20 | $535.09 | Automatic Execution |
12:52:44 - 09-Oct-26 |
| Unknown* | 9 | $535.10 | Automatic Execution |
12:52:43 - 09-Oct-26 |
| Unknown* | 5 | $535.10 | Automatic Execution |
12:52:43 - 09-Oct-26 |
| Unknown* | 20 | $535.10 | Automatic Execution |
12:52:42 - 09-Oct-26 |
| Unknown* | 40 | $535.095 | Automatic Execution |
12:52:41 - 09-Oct-26 |
| Buy* | 10 | $535.09 | Automatic Execution |
12:52:38 - 09-Oct-26 |
| Sell* | 48 | $535.06 | Automatic Execution |
12:52:38 - 09-Oct-26 |
| Sell* | 100 | $535.07 | Automatic Execution |
12:52:38 - 09-Oct-26 |
| Buy* | 33 | $535.06 | Automatic Execution |
12:52:38 - 09-Oct-26 |
| Buy* | 33 | $535.06 | Automatic Execution |
12:52:38 - 09-Oct-26 |
| Buy* | 32 | $535.06 | Automatic Execution |
12:52:38 - 09-Oct-26 |
| Buy* | 50 | $535.06 | Automatic Execution |
12:52:38 - 09-Oct-26 |
| Buy* | 2 | $535.08 | Automatic Execution |
12:52:38 - 09-Oct-26 |
| Buy* | 1 | $535.08 | Automatic Execution |
12:52:38 - 09-Oct-26 |
| Buy* | 2 | $535.04 | Automatic Execution |
12:52:38 - 09-Oct-26 |
| Buy* | 2 | $535.03 | Automatic Execution |
12:52:38 - 09-Oct-26 |
| Unknown* | 2 | $535.015 | Automatic Execution |
12:52:38 - 09-Oct-26 |
| Unknown* | 2 | $535.015 | Automatic Execution |
12:52:37 - 09-Oct-26 |
| Sell* | 15 | $535.02 | Automatic Execution |
12:52:36 - 09-Oct-26 |
| Buy* | 4 | $535.01 | Automatic Execution |
12:52:32 - 09-Oct-26 |
| Buy* | 2 | $535.00 | Automatic Execution |
12:52:22 - 09-Oct-26 |
| Buy* | 100 | $534.99 | Automatic Execution |
12:52:19 - 09-Oct-26 |
| Sell* | 4 | $534.96 | Automatic Execution |
12:52:17 - 09-Oct-26 |
| Sell* | 40 | $534.98 | Automatic Execution |
12:52:12 - 09-Oct-26 |
| Sell* | 1 | $534.95 | Automatic Execution |
12:52:12 - 09-Oct-26 |
| Sell* | 13 | $534.97 | Automatic Execution |
12:52:11 - 09-Oct-26 |
| Sell* | 17 | $534.99 | Automatic Execution |
12:52:11 - 09-Oct-26 |
| Sell* | 4 | $534.99 | Automatic Execution |
12:52:11 - 09-Oct-26 |
| Buy* | 1 | $534.97 | Automatic Execution |
12:52:09 - 09-Oct-26 |
| Buy* | 70 | $534.97 | Automatic Execution |
12:52:09 - 09-Oct-26 |
| Sell* | 40 | $534.98 | Automatic Execution |
12:51:51 - 09-Oct-26 |
| Unknown* | 10 | $535.01 | Automatic Execution |
12:51:51 - 09-Oct-26 |
| Sell* | 8 | $535.01 | Automatic Execution |
12:51:51 - 09-Oct-26 |
| Buy* | 40 | $535.03 | Automatic Execution |
12:51:49 - 09-Oct-26 |
| Sell* | 3 | $535.01 | Automatic Execution |
12:51:49 - 09-Oct-26 |
| Sell* | 1 | $535.01 | Automatic Execution |
12:51:48 - 09-Oct-26 |
| Sell* | 40 | $535.00 | Automatic Execution |
12:51:48 - 09-Oct-26 |
| Sell* | 40 | $535.00 | Automatic Execution |
12:51:48 - 09-Oct-26 |
| Sell* | 4 | $535.01 | Automatic Execution |
12:51:48 - 09-Oct-26 |
| Buy* | 1 | $535.06 | Automatic Execution |
12:51:42 - 09-Oct-26 |
| Buy* | 40 | $535.06 | Automatic Execution |
12:51:40 - 09-Oct-26 |
| Buy* | 1 | $535.10 | Automatic Execution |
12:51:35 - 09-Oct-26 |
| Buy* | 2 | $535.10 | Automatic Execution |
12:51:34 - 09-Oct-26 |
| Buy* | 1 | $535.10 | Automatic Execution |
12:51:34 - 09-Oct-26 |
| Buy* | 1 | $535.10 | Automatic Execution |
12:51:34 - 09-Oct-26 |
| Buy* | 2 | $535.10 | Automatic Execution |
12:51:34 - 09-Oct-26 |
| Buy* | 2 | $535.11 | Automatic Execution |
12:51:32 - 09-Oct-26 |
| Buy* | 1 | $535.11 | Automatic Execution |
12:51:32 - 09-Oct-26 |
| Buy* | 13 | $535.10 | Automatic Execution |
12:51:31 - 09-Oct-26 |
| Buy* | 8 | $535.10 | Automatic Execution |
12:51:31 - 09-Oct-26 |
| Buy* | 13 | $535.09 | Automatic Execution |
12:51:31 - 09-Oct-26 |
| Buy* | 8 | $535.09 | Automatic Execution |
12:51:31 - 09-Oct-26 |
| Buy* | 13 | $535.09 | Automatic Execution |
12:51:31 - 09-Oct-26 |
| Buy* | 15 | $535.09 | Automatic Execution |
12:51:30 - 09-Oct-26 |
| Buy* | 21 | $535.09 | Automatic Execution |
12:51:30 - 09-Oct-26 |
| Buy* | 1 | $535.06 | Automatic Execution |
12:51:28 - 09-Oct-26 |
| Buy* | 2 | $535.00 | Automatic Execution |
12:51:26 - 09-Oct-26 |
| Sell* | 40 | $534.95 | Automatic Execution |
12:51:24 - 09-Oct-26 |
| Sell* | 1 | $534.97 | Automatic Execution |
12:51:24 - 09-Oct-26 |
| Sell* | 40 | $534.97 | Automatic Execution |
12:51:24 - 09-Oct-26 |
| Sell* | 39 | $534.97 | Automatic Execution |
12:51:24 - 09-Oct-26 |
| Sell* | 40 | $534.97 | Automatic Execution |
12:51:24 - 09-Oct-26 |
| Sell* | 40 | $535.00 | Automatic Execution |
12:51:24 - 09-Oct-26 |
| Sell* | 40 | $535.01 | Automatic Execution |
12:51:23 - 09-Oct-26 |
| Buy* | 40 | $535.03 | Automatic Execution |
12:51:23 - 09-Oct-26 |
| Buy* | 40 | $535.03 | Automatic Execution |
12:51:23 - 09-Oct-26 |
| Buy* | 40 | $535.04 | Automatic Execution |
12:51:23 - 09-Oct-26 |
| Buy* | 27 | $535.03 | Automatic Execution |
12:51:23 - 09-Oct-26 |
| Buy* | 13 | $535.02 | Automatic Execution |
12:51:23 - 09-Oct-26 |
| Sell* | 40 | $534.99 | Automatic Execution |
12:51:20 - 09-Oct-26 |
| Sell* | 10 | $534.99 | Automatic Execution |
12:51:20 - 09-Oct-26 |
| Sell* | 19 | $534.99 | Automatic Execution |
12:51:20 - 09-Oct-26 |
| Sell* | 1 | $534.99 | Automatic Execution |
12:51:17 - 09-Oct-26 |
| Sell* | 5 | $534.98 | Automatic Execution |
12:51:15 - 09-Oct-26 |
| Buy* | 4 | $535.02 | Automatic Execution |
12:51:11 - 09-Oct-26 |
| Sell* | 14 | $534.98 | Automatic Execution |
12:51:09 - 09-Oct-26 |
| Sell* | 20 | $534.97 | Automatic Execution |
12:51:09 - 09-Oct-26 |
| Sell* | 3 | $534.98 | Automatic Execution |
12:51:09 - 09-Oct-26 |
| Buy* | 6 | $535.00 | Automatic Execution |
12:51:07 - 09-Oct-26 |
| Buy* | 40 | $535.00 | Automatic Execution |
12:51:07 - 09-Oct-26 |
| Buy* | 36 | $535.00 | Automatic Execution |
12:51:07 - 09-Oct-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
12:51:07 - 09-Oct-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
12:51:07 - 09-Oct-26 |
| Sell* | 1 | $534.96 | Automatic Execution |
12:51:04 - 09-Oct-26 |
| Buy* | 50 | $534.98 | Automatic Execution |
12:51:02 - 09-Oct-26 |
| Buy* | 1 | $534.96 | Automatic Execution |
12:50:59 - 09-Oct-26 |
| Sell* | 1 | $534.90 | Automatic Execution |
12:50:59 - 09-Oct-26 |
| Buy* | 25 | $534.96 | Automatic Execution |
12:50:57 - 09-Oct-26 |
| Buy* | 1 | $534.96 | Automatic Execution |
12:50:57 - 09-Oct-26 |
| Buy* | 10 | $534.95 | Automatic Execution |
12:50:57 - 09-Oct-26 |
| Buy* | 1 | $534.94 | Automatic Execution |
12:50:51 - 09-Oct-26 |
| Buy* | 1 | $534.85 | Automatic Execution |
12:50:45 - 09-Oct-26 |
| Buy* | 4 | $534.84 | Automatic Execution |
12:50:45 - 09-Oct-26 |
| Buy* | 160 | $534.82 | Automatic Execution |
12:50:43 - 09-Oct-26 |
| Buy* | 73 | $534.82 | Automatic Execution |
12:50:43 - 09-Oct-26 |
| Buy* | 40 | $534.82 | Automatic Execution |
12:50:43 - 09-Oct-26 |
| Sell* | 7 | $534.82 | Automatic Execution |
12:50:43 - 09-Oct-26 |
| Buy* | 9 | $534.82 | Automatic Execution |
12:50:43 - 09-Oct-26 |
| Buy* | 68 | $534.82 | Automatic Execution |
12:50:43 - 09-Oct-26 |
| Buy* | 68 | $534.82 | Automatic Execution |
12:50:43 - 09-Oct-26 |
| Buy* | 15 | $534.82 | Automatic Execution |
12:50:43 - 09-Oct-26 |
| Buy* | 4 | $534.82 | Automatic Execution |
12:50:43 - 09-Oct-26 |
| Buy* | 10 | $534.82 | Automatic Execution |
12:50:43 - 09-Oct-26 |
| Buy* | 41 | $534.82 | Automatic Execution |
12:50:43 - 09-Oct-26 |
| Buy* | 80 | $534.82 | Automatic Execution |
12:50:43 - 09-Oct-26 |
| Buy* | 1 | $534.82 | Automatic Execution |
12:50:43 - 09-Oct-26 |
| Buy* | 120 | $534.80 | Automatic Execution |
12:50:40 - 09-Oct-26 |
| Sell* | 40 | $534.79 | Automatic Execution |
12:50:40 - 09-Oct-26 |
| Sell* | 40 | $534.79 | Automatic Execution |
12:50:40 - 09-Oct-26 |
| Sell* | 20 | $534.79 | Automatic Execution |
12:50:40 - 09-Oct-26 |
| Sell* | 78 | $534.82 | Automatic Execution |
12:50:40 - 09-Oct-26 |
| Buy* | 40 | $534.82 | Automatic Execution |
12:50:40 - 09-Oct-26 |
| Buy* | 80 | $534.82 | Automatic Execution |
12:50:40 - 09-Oct-26 |
| Buy* | 40 | $534.82 | Automatic Execution |
12:50:40 - 09-Oct-26 |
| Buy* | 40 | $534.82 | Automatic Execution |
12:50:40 - 09-Oct-26 |
| Buy* | 40 | $534.82 | Automatic Execution |
12:50:40 - 09-Oct-26 |
| Buy* | 48 | $534.82 | Automatic Execution |
12:50:40 - 09-Oct-26 |
| Buy* | 32 | $534.82 | Automatic Execution |
12:50:38 - 09-Oct-26 |
| Buy* | 100 | $534.83 | Automatic Execution |
12:50:38 - 09-Oct-26 |
| Buy* | 60 | $534.83 | Automatic Execution |
12:50:38 - 09-Oct-26 |
| Buy* | 100 | $534.82 | Automatic Execution |
12:50:38 - 09-Oct-26 |
| Sell* | 34 | $534.83 | Automatic Execution |
12:50:35 - 09-Oct-26 |
| Sell* | 12 | $534.83 | Automatic Execution |
12:50:32 - 09-Oct-26 |
| Sell* | 28 | $534.84 | Automatic Execution |
12:50:32 - 09-Oct-26 |
| Sell* | 40 | $534.84 | Automatic Execution |
12:50:32 - 09-Oct-26 |
| Sell* | 30 | $534.85 | Automatic Execution |
12:50:32 - 09-Oct-26 |
| Sell* | 80 | $534.85 | Automatic Execution |
12:50:32 - 09-Oct-26 |
| Sell* | 40 | $534.86 | Automatic Execution |
12:50:32 - 09-Oct-26 |
| Sell* | 17 | $534.87 | Automatic Execution |
12:50:31 - 09-Oct-26 |
| Sell* | 40 | $534.87 | Automatic Execution |
12:50:31 - 09-Oct-26 |
| Buy* | 1 | $534.90 | Automatic Execution |
12:50:24 - 09-Oct-26 |
| Buy* | 26 | $534.90 | Automatic Execution |
12:50:24 - 09-Oct-26 |
| Buy* | 1 | $534.90 | Automatic Execution |
12:50:24 - 09-Oct-26 |
| Buy* | 74 | $534.90 | Automatic Execution |
12:50:24 - 09-Oct-26 |
| Sell* | 18 | $534.87 | Automatic Execution |
12:50:21 - 09-Oct-26 |
| Sell* | 14 | $534.87 | Automatic Execution |
12:50:21 - 09-Oct-26 |
| Sell* | 6 | $534.87 | Automatic Execution |
12:50:21 - 09-Oct-26 |
| Buy* | 60 | $534.90 | Automatic Execution |
12:50:21 - 09-Oct-26 |
| Buy* | 11 | $534.89 | Automatic Execution |
12:50:21 - 09-Oct-26 |
| Buy* | 1 | $534.86 | Automatic Execution |
12:50:16 - 09-Oct-26 |
| Sell* | 14 | $534.81 | Automatic Execution |
12:50:11 - 09-Oct-26 |
| Sell* | 1 | $534.81 | Automatic Execution |
12:50:11 - 09-Oct-26 |
| Sell* | 65 | $534.81 | Automatic Execution |
12:50:11 - 09-Oct-26 |
| Sell* | 20 | $534.81 | Automatic Execution |
12:50:11 - 09-Oct-26 |
| Sell* | 15 | $534.82 | Automatic Execution |
12:50:11 - 09-Oct-26 |
| Sell* | 25 | $534.82 | Automatic Execution |
12:50:11 - 09-Oct-26 |
| Sell* | 3 | $534.83 | Automatic Execution |
12:50:11 - 09-Oct-26 |
| Sell* | 20 | $534.83 | Automatic Execution |
12:50:11 - 09-Oct-26 |
| Sell* | 40 | $534.83 | Automatic Execution |
12:50:11 - 09-Oct-26 |
| Buy* | 2 | $534.85 | Automatic Execution |
12:50:05 - 09-Oct-26 |
| Buy* | 6 | $534.85 | Automatic Execution |
12:50:05 - 09-Oct-26 |
| Sell* | 3 | $534.84 | Automatic Execution |
12:50:02 - 09-Oct-26 |
| Sell* | 1 | $534.84 | Automatic Execution |
12:50:02 - 09-Oct-26 |
| Sell* | 80 | $534.86 | Automatic Execution |
12:50:02 - 09-Oct-26 |
| Sell* | 40 | $534.86 | Automatic Execution |
12:50:02 - 09-Oct-26 |
| Sell* | 18 | $534.87 | Automatic Execution |
12:50:02 - 09-Oct-26 |
| Sell* | 4 | $534.87 | Automatic Execution |
12:50:02 - 09-Oct-26 |
| Sell* | 6 | $534.875 | Automatic Execution |
12:50:01 - 09-Oct-26 |
| Buy* | 6 | $534.88 | Automatic Execution |
12:50:00 - 09-Oct-26 |
| Buy* | 6 | $534.88 | Automatic Execution |
12:50:00 - 09-Oct-26 |
| Buy* | 39 | $534.85 | Automatic Execution |
12:49:56 - 09-Oct-26 |
| Buy* | 40 | $534.85 | Automatic Execution |
12:49:56 - 09-Oct-26 |
| Buy* | 1 | $534.85 | Automatic Execution |
12:49:55 - 09-Oct-26 |
| Sell* | 40 | $534.81 | Automatic Execution |
12:49:51 - 09-Oct-26 |
| Sell* | 15 | $534.82 | Automatic Execution |
12:49:51 - 09-Oct-26 |
| Buy* | 40 | $534.84 | Automatic Execution |
12:49:44 - 09-Oct-26 |
| Buy* | 51 | $534.84 | Automatic Execution |
12:49:44 - 09-Oct-26 |
| Buy* | 40 | $534.84 | Automatic Execution |
12:49:44 - 09-Oct-26 |
| Buy* | 10 | $534.80 | Automatic Execution |
12:49:35 - 09-Oct-26 |
| Buy* | 30 | $534.80 | Automatic Execution |
12:49:35 - 09-Oct-26 |
| Sell* | 1 | $534.76 | Automatic Execution |
12:49:23 - 09-Oct-26 |
| Sell* | 40 | $534.76 | Automatic Execution |
12:49:23 - 09-Oct-26 |
| Sell* | 1 | $534.79 | Automatic Execution |
12:49:23 - 09-Oct-26 |
| Sell* | 40 | $534.79 | Automatic Execution |
12:49:23 - 09-Oct-26 |
| Sell* | 1 | $534.79 | Automatic Execution |
12:49:23 - 09-Oct-26 |
| Sell* | 13 | $534.83 | Automatic Execution |
12:49:23 - 09-Oct-26 |
| Sell* | 40 | $534.84 | Automatic Execution |
12:49:23 - 09-Oct-26 |
| Sell* | 40 | $534.86 | Automatic Execution |
12:49:23 - 09-Oct-26 |
| Sell* | 15 | $534.89 | Automatic Execution |
12:49:23 - 09-Oct-26 |
| Sell* | 40 | $534.91 | Automatic Execution |
12:49:22 - 09-Oct-26 |
| Sell* | 1 | $534.93 | Automatic Execution |
12:49:19 - 09-Oct-26 |
| Sell* | 80 | $534.93 | Automatic Execution |
12:49:19 - 09-Oct-26 |
| Sell* | 25 | $534.93 | Automatic Execution |
12:49:19 - 09-Oct-26 |
| Sell* | 25 | $534.93 | Automatic Execution |
12:49:19 - 09-Oct-26 |
| Sell* | 20 | $534.93 | Automatic Execution |
12:49:19 - 09-Oct-26 |
| Sell* | 80 | $534.93 | Automatic Execution |
12:49:19 - 09-Oct-26 |
| Sell* | 80 | $534.93 | Automatic Execution |
12:49:19 - 09-Oct-26 |
| Sell* | 80 | $534.94 | Automatic Execution |
12:49:19 - 09-Oct-26 |
| Sell* | 40 | $534.94 | Automatic Execution |
12:49:19 - 09-Oct-26 |
| Sell* | 40 | $534.94 | Automatic Execution |
12:49:19 - 09-Oct-26 |
| Sell* | 28 | $534.96 | Automatic Execution |
12:49:17 - 09-Oct-26 |
| Sell* | 40 | $534.96 | Automatic Execution |
12:49:17 - 09-Oct-26 |
| Sell* | 40 | $534.96 | Automatic Execution |
12:49:17 - 09-Oct-26 |
| Sell* | 28 | $534.96 | Automatic Execution |
12:49:17 - 09-Oct-26 |
| Sell* | 40 | $534.96 | Automatic Execution |
12:49:17 - 09-Oct-26 |
| Sell* | 40 | $534.97 | Automatic Execution |
12:49:17 - 09-Oct-26 |
| Sell* | 80 | $534.97 | Automatic Execution |
12:49:17 - 09-Oct-26 |
| Sell* | 11 | $534.97 | Automatic Execution |
12:49:17 - 09-Oct-26 |
| Sell* | 29 | $534.97 | Automatic Execution |
12:49:17 - 09-Oct-26 |
| Buy* | 2 | $535.00 | Automatic Execution |
12:49:11 - 09-Oct-26 |
| Buy* | 7 | $534.97 | Automatic Execution |
12:49:11 - 09-Oct-26 |
| Buy* | 6 | $534.95 | Automatic Execution |
12:49:07 - 09-Oct-26 |
| Sell* | 15 | $534.97 | Automatic Execution |
12:49:03 - 09-Oct-26 |
| Buy* | 11 | $534.97 | Automatic Execution |
12:49:03 - 09-Oct-26 |
| Buy* | 29 | $534.97 | Automatic Execution |
12:49:03 - 09-Oct-26 |
| Buy* | 40 | $534.97 | Automatic Execution |
12:49:03 - 09-Oct-26 |
| Buy* | 30 | $534.97 | Automatic Execution |
12:49:03 - 09-Oct-26 |
| Buy* | 10 | $534.96 | Automatic Execution |
12:49:03 - 09-Oct-26 |
| Sell* | 40 | $534.95 | Automatic Execution |
12:48:58 - 09-Oct-26 |
| Buy* | 1 | $534.97 | Automatic Execution |
12:48:53 - 09-Oct-26 |
| Buy* | 2 | $534.97 | Automatic Execution |
12:48:53 - 09-Oct-26 |
| Sell* | 1 | $534.96 | Automatic Execution |
12:48:53 - 09-Oct-26 |
| Sell* | 2 | $534.96 | Automatic Execution |
12:48:53 - 09-Oct-26 |
| Sell* | 1 | $534.94 | Automatic Execution |
12:48:53 - 09-Oct-26 |
| Sell* | 40 | $534.95 | Automatic Execution |
12:48:53 - 09-Oct-26 |
| Sell* | 15 | $534.97 | Automatic Execution |
12:48:51 - 09-Oct-26 |
| Sell* | 40 | $534.98 | Automatic Execution |
12:48:42 - 09-Oct-26 |
| Sell* | 40 | $534.98 | Automatic Execution |
12:48:42 - 09-Oct-26 |
| Sell* | 40 | $535.00 | Automatic Execution |
12:48:42 - 09-Oct-26 |
| Sell* | 40 | $535.00 | Automatic Execution |
12:48:42 - 09-Oct-26 |
| Sell* | 100 | $535.01 | Automatic Execution |
12:48:39 - 09-Oct-26 |
| Sell* | 13 | $535.01 | Automatic Execution |
12:48:38 - 09-Oct-26 |
| Buy* | 4 | $535.00 | Automatic Execution |
12:48:35 - 09-Oct-26 |
| Sell* | 34 | $534.97 | Automatic Execution |
12:48:31 - 09-Oct-26 |
| Sell* | 40 | $534.98 | Automatic Execution |
12:48:31 - 09-Oct-26 |
| Sell* | 13 | $534.98 | Automatic Execution |
12:48:31 - 09-Oct-26 |
| Sell* | 40 | $535.00 | Automatic Execution |
12:48:28 - 09-Oct-26 |
| Sell* | 5 | $535.00 | Automatic Execution |
12:48:28 - 09-Oct-26 |
| Buy* | 1 | $535.02 | Automatic Execution |
12:48:27 - 09-Oct-26 |
| Buy* | 18 | $534.98 | Automatic Execution |
12:48:26 - 09-Oct-26 |
| Buy* | 12 | $534.96 | Automatic Execution |
12:48:22 - 09-Oct-26 |
| Buy* | 39 | $534.95 | Automatic Execution |
12:48:21 - 09-Oct-26 |
| Buy* | 11 | $534.92 | Automatic Execution |
12:48:15 - 09-Oct-26 |
| Unknown* | 40 | $534.91 | Automatic Execution |
12:48:15 - 09-Oct-26 |
| Unknown* | 11 | $534.93 | Automatic Execution |
12:48:15 - 09-Oct-26 |
| Unknown* | 29 | $534.93 | Automatic Execution |
12:48:15 - 09-Oct-26 |
| Unknown* | 40 | $534.93 | Automatic Execution |
12:48:15 - 09-Oct-26 |
| Sell* | 23 | $534.94 | Automatic Execution |
12:48:15 - 09-Oct-26 |
| Sell* | 40 | $534.94 | Automatic Execution |
12:48:15 - 09-Oct-26 |
| Sell* | 40 | $534.94 | Automatic Execution |
12:48:15 - 09-Oct-26 |
| Buy* | 20 | $534.93 | Automatic Execution |
12:48:12 - 09-Oct-26 |
| Sell* | 23 | $534.90 | Automatic Execution |
12:48:04 - 09-Oct-26 |
| Sell* | 42 | $534.90 | Automatic Execution |
12:48:04 - 09-Oct-26 |
| Sell* | 35 | $534.90 | Automatic Execution |
12:48:04 - 09-Oct-26 |
| Sell* | 1 | $534.90 | Automatic Execution |
12:48:04 - 09-Oct-26 |
| Buy* | 6 | $534.94 | Automatic Execution |
12:48:04 - 09-Oct-26 |
| Sell* | 7 | $534.95 | Automatic Execution |
12:48:02 - 09-Oct-26 |
| Sell* | 40 | $534.96 | Automatic Execution |
12:48:02 - 09-Oct-26 |
| Sell* | 29 | $534.96 | Automatic Execution |
12:48:02 - 09-Oct-26 |
| Sell* | 40 | $534.98 | Automatic Execution |
12:48:01 - 09-Oct-26 |
| Sell* | 40 | $534.98 | Automatic Execution |
12:48:01 - 09-Oct-26 |
| Buy* | 40 | $535.00 | Automatic Execution |
12:47:59 - 09-Oct-26 |
| Buy* | 6 | $535.01 | Automatic Execution |
12:47:59 - 09-Oct-26 |
| Sell* | 40 | $535.00 | Automatic Execution |
12:47:58 - 09-Oct-26 |
| Sell* | 34 | $535.00 | Automatic Execution |
12:47:58 - 09-Oct-26 |
| Sell* | 6 | $535.00 | Automatic Execution |
12:47:58 - 09-Oct-26 |
| Buy* | 4 | $535.00 | Automatic Execution |
12:47:58 - 09-Oct-26 |
| Buy* | 2 | $535.00 | Automatic Execution |
12:47:58 - 09-Oct-26 |
| Unknown* | 1 | $534.98 | Automatic Execution |
12:47:56 - 09-Oct-26 |
| Unknown* | 1 | $534.98 | Automatic Execution |
12:47:56 - 09-Oct-26 |
| Unknown* | 5 | $534.97 | Automatic Execution |
12:47:48 - 09-Oct-26 |
| Buy* | 4 | $534.97 | Automatic Execution |
12:47:48 - 09-Oct-26 |
| Sell* | 11 | $534.96 | Automatic Execution |
12:47:47 - 09-Oct-26 |
| Sell* | 36 | $534.97 | Automatic Execution |
12:47:44 - 09-Oct-26 |
| Sell* | 4 | $534.97 | Automatic Execution |
12:47:44 - 09-Oct-26 |
| Sell* | 10 | $534.97 | Automatic Execution |
12:47:44 - 09-Oct-26 |
| Sell* | 40 | $534.98 | Automatic Execution |
12:47:44 - 09-Oct-26 |
| Unknown* | 33 | $534.985 | Automatic Execution |
12:47:44 - 09-Oct-26 |
| Unknown* | 87 | $534.985 | Automatic Execution |
12:47:44 - 09-Oct-26 |
| Sell* | 40 | $534.98 | Automatic Execution |
12:47:43 - 09-Oct-26 |
| Sell* | 40 | $535.01 | Automatic Execution |
12:47:36 - 09-Oct-26 |
| Sell* | 40 | $535.02 | Automatic Execution |
12:47:36 - 09-Oct-26 |
| Sell* | 2 | $535.04 | Automatic Execution |
12:47:30 - 09-Oct-26 |
| Sell* | 1 | $535.001 | Automatic Execution |
12:47:24 - 09-Oct-26 |
| Buy* | 5 | $535.02 | Automatic Execution |
12:47:23 - 09-Oct-26 |
| Buy* | 40 | $535.02 | Automatic Execution |
12:47:23 - 09-Oct-26 |
| Buy* | 26 | $535.01 | Automatic Execution |
12:47:23 - 09-Oct-26 |
| Buy* | 15 | $535.00 | Automatic Execution |
12:47:23 - 09-Oct-26 |
| Buy* | 11 | $535.00 | Automatic Execution |
12:47:23 - 09-Oct-26 |
| Buy* | 26 | $535.00 | Automatic Execution |
12:47:23 - 09-Oct-26 |
| Buy* | 1 | $535.01 | Automatic Execution |
12:47:21 - 09-Oct-26 |
| Buy* | 26 | $534.99 | Automatic Execution |
12:47:21 - 09-Oct-26 |
| Unknown* | 1 | $534.98 | Automatic Execution |
12:47:21 - 09-Oct-26 |
| Buy* | 78 | $534.98 | Automatic Execution |
12:47:14 - 09-Oct-26 |
| Sell* | 1 | $534.98 | Automatic Execution |
12:47:13 - 09-Oct-26 |
| Sell* | 40 | $534.98 | Automatic Execution |
12:47:13 - 09-Oct-26 |
| Sell* | 1 | $535.00 | Automatic Execution |
12:47:11 - 09-Oct-26 |
| Sell* | 58 | $535.00 | Automatic Execution |
12:47:11 - 09-Oct-26 |
| Buy* | 50 | $535.01 | Automatic Execution |
12:47:11 - 09-Oct-26 |
| Sell* | 40 | $535.00 | Automatic Execution |
12:47:06 - 09-Oct-26 |
| Sell* | 5 | $535.00 | Automatic Execution |
12:47:06 - 09-Oct-26 |
| Sell* | 20 | $535.00 | Automatic Execution |
12:47:06 - 09-Oct-26 |
| Sell* | 40 | $535.00 | Automatic Execution |
12:47:06 - 09-Oct-26 |
| Sell* | 10 | $535.00 | Automatic Execution |
12:47:06 - 09-Oct-26 |
| Sell* | 2 | $535.00 | Automatic Execution |
12:47:06 - 09-Oct-26 |
| Sell* | 40 | $535.01 | Automatic Execution |
12:47:06 - 09-Oct-26 |
| Sell* | 40 | $535.01 | Automatic Execution |
12:47:06 - 09-Oct-26 |
| Sell* | 5 | $535.03 | Automatic Execution |
12:47:06 - 09-Oct-26 |
| Sell* | 42 | $535.03 | Automatic Execution |
12:46:55 - 09-Oct-26 |
| Sell* | 5 | $535.03 | Automatic Execution |
12:46:55 - 09-Oct-26 |
| Sell* | 40 | $535.04 | Automatic Execution |
12:46:55 - 09-Oct-26 |
| Buy* | 8 | $535.08 | Automatic Execution |
12:46:53 - 09-Oct-26 |
| Sell* | 40 | $535.07 | Automatic Execution |
12:46:53 - 09-Oct-26 |
| Sell* | 1 | $535.07 | Automatic Execution |
12:46:53 - 09-Oct-26 |
| Sell* | 25 | $535.08 | Automatic Execution |
12:46:49 - 09-Oct-26 |
| Buy* | 21 | $535.06 | Automatic Execution |
12:46:42 - 09-Oct-26 |
| Buy* | 7 | $535.06 | Automatic Execution |
12:46:42 - 09-Oct-26 |
| Buy* | 12 | $535.06 | Automatic Execution |
12:46:42 - 09-Oct-26 |
| Buy* | 50 | $535.06 | Automatic Execution |
12:46:42 - 09-Oct-26 |
| Sell* | 12 | $535.05 | Automatic Execution |
12:46:41 - 09-Oct-26 |
| Sell* | 40 | $535.04 | Automatic Execution |
12:46:41 - 09-Oct-26 |
| Sell* | 100 | $535.05 | Automatic Execution |
12:46:41 - 09-Oct-26 |
| Sell* | 13 | $535.05 | Automatic Execution |
12:46:41 - 09-Oct-26 |
| Sell* | 1 | $535.05 | Automatic Execution |
12:46:41 - 09-Oct-26 |
| Sell* | 25 | $535.06 | Automatic Execution |
12:46:41 - 09-Oct-26 |
| Sell* | 15 | $535.085 | Automatic Execution |
12:46:41 - 09-Oct-26 |
| Sell* | 25 | $535.09 | Automatic Execution |
12:46:41 - 09-Oct-26 |
| Sell* | 5 | $535.09 | Automatic Execution |
12:46:40 - 09-Oct-26 |
| Sell* | 40 | $535.09 | Automatic Execution |
12:46:40 - 09-Oct-26 |
| Sell* | 22 | $535.095 | Automatic Execution |
12:46:40 - 09-Oct-26 |
| Sell* | 58 | $535.10 | Automatic Execution |
12:46:39 - 09-Oct-26 |
| Sell* | 2 | $535.11 | Automatic Execution |
12:46:39 - 09-Oct-26 |
| Sell* | 18 | $535.11 | Automatic Execution |
12:46:39 - 09-Oct-26 |
| Sell* | 40 | $535.11 | Automatic Execution |
12:46:39 - 09-Oct-26 |
| Sell* | 58 | $535.11 | Automatic Execution |
12:46:39 - 09-Oct-26 |
| Sell* | 5 | $535.10 | Automatic Execution |
12:46:39 - 09-Oct-26 |
| Sell* | 40 | $535.10 | Automatic Execution |
12:46:39 - 09-Oct-26 |
| Sell* | 13 | $535.11 | Automatic Execution |
12:46:39 - 09-Oct-26 |
| Sell* | 87 | $535.11 | Automatic Execution |
12:46:39 - 09-Oct-26 |
| Sell* | 16 | $535.10 | Automatic Execution |
12:46:38 - 09-Oct-26 |
| Sell* | 50 | $535.10 | Automatic Execution |
12:46:38 - 09-Oct-26 |
| Sell* | 10 | $535.10 | Automatic Execution |
12:46:38 - 09-Oct-26 |
| Sell* | 40 | $535.11 | Automatic Execution |
12:46:38 - 09-Oct-26 |
| Sell* | 40 | $535.12 | Automatic Execution |
12:46:38 - 09-Oct-26 |
| Sell* | 100 | $535.13 | Automatic Execution |
12:46:38 - 09-Oct-26 |
| Sell* | 20 | $535.13 | Automatic Execution |
12:46:38 - 09-Oct-26 |
| Sell* | 100 | $535.14 | Automatic Execution |
12:46:38 - 09-Oct-26 |
| Buy* | 49 | $535.17 | Automatic Execution |
12:46:37 - 09-Oct-26 |
| Buy* | 1 | $535.17 | Automatic Execution |
12:46:37 - 09-Oct-26 |
| Sell* | 40 | $535.14 | Automatic Execution |
12:46:35 - 09-Oct-26 |
| Sell* | 71 | $535.15 | Automatic Execution |
12:46:24 - 09-Oct-26 |
| Sell* | 80 | $535.15 | Automatic Execution |
12:46:24 - 09-Oct-26 |
| Sell* | 80 | $535.15 | Automatic Execution |
12:46:24 - 09-Oct-26 |
| Sell* | 80 | $535.15 | Automatic Execution |
12:46:24 - 09-Oct-26 |
| Sell* | 29 | $535.15 | Automatic Execution |
12:46:24 - 09-Oct-26 |
| Sell* | 11 | $535.15 | Automatic Execution |
12:46:24 - 09-Oct-26 |
| Sell* | 4 | $535.15 | Automatic Execution |
12:46:24 - 09-Oct-26 |
| Sell* | 25 | $535.17 | Automatic Execution |
12:46:23 - 09-Oct-26 |
| Sell* | 24 | $535.18 | Automatic Execution |
12:46:22 - 09-Oct-26 |
| Sell* | 5 | $535.18 | Automatic Execution |
12:46:20 - 09-Oct-26 |
| Buy* | 99 | $535.20 | Automatic Execution |
12:46:19 - 09-Oct-26 |
| Buy* | 1 | $535.20 | Automatic Execution |
12:46:19 - 09-Oct-26 |
| Buy* | 1 | $535.21 | Automatic Execution |
12:46:17 - 09-Oct-26 |
| Sell* | 24 | $535.18 | Automatic Execution |
12:46:17 - 09-Oct-26 |
| Sell* | 5 | $535.19 | Automatic Execution |
12:46:11 - 09-Oct-26 |
| Buy* | 29 | $535.21 | Automatic Execution |
12:46:11 - 09-Oct-26 |
| Buy* | 1 | $535.21 | Automatic Execution |
12:46:11 - 09-Oct-26 |
| Buy* | 40 | $535.20 | Automatic Execution |
12:46:11 - 09-Oct-26 |
| Buy* | 5 | $535.20 | Automatic Execution |
12:46:11 - 09-Oct-26 |
| Buy* | 40 | $535.20 | Automatic Execution |
12:46:11 - 09-Oct-26 |
| Sell* | 40 | $535.15 | Automatic Execution |
12:46:08 - 09-Oct-26 |
| Sell* | 1 | $535.15 | Automatic Execution |
12:46:08 - 09-Oct-26 |
| Sell* | 1 | $535.15 | Automatic Execution |
12:46:07 - 09-Oct-26 |
| Sell* | 18 | $535.15 | Automatic Execution |
12:46:01 - 09-Oct-26 |
| Sell* | 8 | $535.15 | Automatic Execution |
12:46:01 - 09-Oct-26 |
| Sell* | 8 | $535.15 | Automatic Execution |
12:46:01 - 09-Oct-26 |
| Sell* | 80 | $535.15 | Automatic Execution |
12:46:01 - 09-Oct-26 |
| Sell* | 32 | $535.15 | Automatic Execution |
12:46:01 - 09-Oct-26 |
| Sell* | 8 | $535.15 | Automatic Execution |
12:46:01 - 09-Oct-26 |
| Sell* | 16 | $535.16 | Automatic Execution |
12:46:01 - 09-Oct-26 |
| Sell* | 84 | $535.16 | Automatic Execution |
12:46:01 - 09-Oct-26 |
| Buy* | 1 | $534.77 | Automatic Execution |
12:28:20 - 09-Oct-26 |
| Sell* | 1 | $534.74 | Automatic Execution |
12:28:19 - 09-Oct-26 |
| Sell* | 39 | $534.74 | Automatic Execution |
12:28:19 - 09-Oct-26 |
| Sell* | 2 | $534.74 | Automatic Execution |
12:28:15 - 09-Oct-26 |
| Sell* | 19 | $534.76 | Automatic Execution |
12:28:10 - 09-Oct-26 |
| Sell* | 10 | $534.79 | Automatic Execution |
12:28:05 - 09-Oct-26 |
| Buy* | 40 | $534.81 | Automatic Execution |
12:28:02 - 09-Oct-26 |
| Buy* | 40 | $534.80 | Automatic Execution |
12:28:02 - 09-Oct-26 |
| Buy* | 40 | $534.80 | Automatic Execution |
12:28:02 - 09-Oct-26 |
| Buy* | 16 | $534.80 | Automatic Execution |
12:28:02 - 09-Oct-26 |
| Buy* | 24 | $534.80 | Automatic Execution |
12:28:02 - 09-Oct-26 |
| Buy* | 8 | $534.79 | Automatic Execution |
12:28:02 - 09-Oct-26 |
| Buy* | 32 | $534.79 | Automatic Execution |
12:28:02 - 09-Oct-26 |
| Buy* | 40 | $534.79 | Automatic Execution |
12:28:02 - 09-Oct-26 |
| Buy* | 40 | $534.79 | Automatic Execution |
12:28:02 - 09-Oct-26 |
| Buy* | 40 | $534.79 | Automatic Execution |
12:28:02 - 09-Oct-26 |
| Buy* | 8 | $534.76 | Automatic Execution |
12:27:59 - 09-Oct-26 |
| Buy* | 8 | $534.76 | Automatic Execution |
12:27:59 - 09-Oct-26 |
| Buy* | 40 | $534.75 | Automatic Execution |
12:27:57 - 09-Oct-26 |
| Buy* | 12 | $534.74 | Automatic Execution |
12:27:56 - 09-Oct-26 |
| Buy* | 78 | $534.74 | Automatic Execution |
12:27:56 - 09-Oct-26 |
| Buy* | 8 | $534.74 | Automatic Execution |
12:27:56 - 09-Oct-26 |
| Buy* | 6 | $534.74 | Automatic Execution |
12:27:56 - 09-Oct-26 |
| Buy* | 100 | $534.74 | Automatic Execution |
12:27:56 - 09-Oct-26 |
| Buy* | 8 | $534.74 | Automatic Execution |
12:27:56 - 09-Oct-26 |
| Buy* | 6 | $534.74 | Automatic Execution |
12:27:56 - 09-Oct-26 |
| Buy* | 100 | $534.72 | Automatic Execution |
12:27:54 - 09-Oct-26 |
| Buy* | 6 | $534.74 | Automatic Execution |
12:27:53 - 09-Oct-26 |
| Buy* | 8 | $534.74 | Automatic Execution |
12:27:53 - 09-Oct-26 |
| Buy* | 6 | $534.70 | Automatic Execution |
12:27:43 - 09-Oct-26 |
| Buy* | 6 | $534.70 | Automatic Execution |
12:27:43 - 09-Oct-26 |
| Buy* | 100 | $534.68 | Automatic Execution |
12:27:43 - 09-Oct-26 |
| Sell* | 10 | $534.68 | Automatic Execution |
12:27:43 - 09-Oct-26 |
| Buy* | 15 | $534.72 | Automatic Execution |
12:27:42 - 09-Oct-26 |
| Buy* | 25 | $534.72 | Automatic Execution |
12:27:42 - 09-Oct-26 |
| Sell* | 13 | $534.70 | Automatic Execution |
12:27:33 - 09-Oct-26 |
| Sell* | 4 | $534.70 | Automatic Execution |
12:27:33 - 09-Oct-26 |
| Sell* | 40 | $534.66 | Automatic Execution |
12:27:23 - 09-Oct-26 |
| Sell* | 1 | $534.66 | Automatic Execution |
12:27:23 - 09-Oct-26 |
| Sell* | 39 | $534.66 | Automatic Execution |
12:27:23 - 09-Oct-26 |
| Sell* | 2 | $534.67 | Automatic Execution |
12:27:22 - 09-Oct-26 |
| Sell* | 2 | $534.70 | Automatic Execution |
12:27:18 - 09-Oct-26 |
| Sell* | 1 | $534.71 | Automatic Execution |
12:27:18 - 09-Oct-26 |
| Buy* | 57 | $534.67 | Automatic Execution |
12:27:10 - 09-Oct-26 |
| Sell* | 1 | $534.68 | Automatic Execution |
12:27:08 - 09-Oct-26 |
| Sell* | 5 | $534.70 | Automatic Execution |
12:27:08 - 09-Oct-26 |
| Sell* | 298 | $534.72 | Automatic Execution |
12:27:08 - 09-Oct-26 |
| Sell* | 2 | $534.72 | Automatic Execution |
12:27:08 - 09-Oct-26 |
| Sell* | 40 | $534.74 | Automatic Execution |
12:27:08 - 09-Oct-26 |
| Sell* | 2 | $534.75 | Automatic Execution |
12:27:08 - 09-Oct-26 |
| Sell* | 13 | $534.75 | Automatic Execution |
12:27:08 - 09-Oct-26 |
| Sell* | 40 | $534.82 | Automatic Execution |
12:27:06 - 09-Oct-26 |
| Sell* | 40 | $534.82 | Automatic Execution |
12:27:06 - 09-Oct-26 |
| Sell* | 3 | $534.82 | Automatic Execution |
12:27:06 - 09-Oct-26 |
| Sell* | 1 | $534.84 | Automatic Execution |
12:27:04 - 09-Oct-26 |
| Sell* | 40 | $534.85 | Automatic Execution |
12:27:04 - 09-Oct-26 |
| Sell* | 40 | $534.85 | Automatic Execution |
12:27:04 - 09-Oct-26 |
| Sell* | 17 | $534.85 | Automatic Execution |
12:27:04 - 09-Oct-26 |
| Sell* | 17 | $534.83 | Automatic Execution |
12:26:50 - 09-Oct-26 |
| Sell* | 40 | $534.83 | Automatic Execution |
12:26:50 - 09-Oct-26 |
| Buy* | 53 | $534.86 | Automatic Execution |
12:26:42 - 09-Oct-26 |
| Buy* | 13 | $534.89 | Automatic Execution |
12:26:40 - 09-Oct-26 |
| Sell* | 240 | $534.91 | Automatic Execution |
12:26:40 - 09-Oct-26 |
| Sell* | 7 | $534.93 | Automatic Execution |
12:26:40 - 09-Oct-26 |
| Sell* | 33 | $534.93 | Automatic Execution |
12:26:40 - 09-Oct-26 |
| Sell* | 36 | $534.93 | Automatic Execution |
12:26:40 - 09-Oct-26 |
| Sell* | 25 | $534.93 | Automatic Execution |
12:26:40 - 09-Oct-26 |
| Sell* | 4 | $534.93 | Automatic Execution |
12:26:40 - 09-Oct-26 |
| Sell* | 25 | $534.93 | Automatic Execution |
12:26:40 - 09-Oct-26 |
| Sell* | 40 | $534.93 | Automatic Execution |
12:26:40 - 09-Oct-26 |
| Sell* | 25 | $534.93 | Automatic Execution |
12:26:40 - 09-Oct-26 |
| Sell* | 8 | $534.93 | Automatic Execution |
12:26:40 - 09-Oct-26 |
| Sell* | 2 | $535.00 | Automatic Execution |
12:26:38 - 09-Oct-26 |
| Buy* | 40 | $535.00 | Automatic Execution |
12:26:37 - 09-Oct-26 |
| Buy* | 80 | $535.00 | Automatic Execution |
12:26:37 - 09-Oct-26 |
| Buy* | 40 | $534.99 | Automatic Execution |
12:26:37 - 09-Oct-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
12:26:37 - 09-Oct-26 |
| Buy* | 40 | $534.99 | Automatic Execution |
12:26:37 - 09-Oct-26 |
| Buy* | 27 | $534.94 | Automatic Execution |
12:26:32 - 09-Oct-26 |
| Sell* | 13 | $534.96 | Automatic Execution |
12:26:32 - 09-Oct-26 |
| Buy* | 40 | $534.93 | Automatic Execution |
12:26:32 - 09-Oct-26 |
| Sell* | 25 | $534.90 | Automatic Execution |
12:26:21 - 09-Oct-26 |
| Buy* | 10 | $534.90 | Automatic Execution |
12:26:21 - 09-Oct-26 |
| Buy* | 100 | $534.89 | Automatic Execution |
12:26:18 - 09-Oct-26 |
| Sell* | 15 | $534.87 | Automatic Execution |
12:26:18 - 09-Oct-26 |
| Sell* | 2 | $534.88 | Automatic Execution |
12:26:18 - 09-Oct-26 |
| Sell* | 1 | $534.88 | Automatic Execution |
12:26:18 - 09-Oct-26 |
| Sell* | 14 | $534.88 | Automatic Execution |
12:26:18 - 09-Oct-26 |
| Buy* | 10 | $534.91 | Automatic Execution |
12:26:15 - 09-Oct-26 |
| Sell* | 2 | $534.88 | Automatic Execution |
12:26:12 - 09-Oct-26 |
| Buy* | 12 | $534.89 | Automatic Execution |
12:26:12 - 09-Oct-26 |
| Buy* | 50 | $534.87 | Automatic Execution |
12:26:09 - 09-Oct-26 |
| Buy* | 11 | $534.87 | Automatic Execution |
12:26:09 - 09-Oct-26 |
| Buy* | 142 | $534.87 | Automatic Execution |
12:26:09 - 09-Oct-26 |
| Buy* | 9 | $534.87 | Automatic Execution |
12:26:09 - 09-Oct-26 |
| Sell* | 10 | $534.83 | Automatic Execution |
12:26:06 - 09-Oct-26 |
| Sell* | 10 | $534.84 | Automatic Execution |
12:26:05 - 09-Oct-26 |
| Buy* | 20 | $534.85 | Automatic Execution |
12:26:02 - 09-Oct-26 |
| Sell* | 12 | $534.80 | Automatic Execution |
12:26:02 - 09-Oct-26 |
| Sell* | 36 | $534.80 | Automatic Execution |
12:26:02 - 09-Oct-26 |
| Sell* | 6 | $534.80 | Automatic Execution |
12:26:00 - 09-Oct-26 |
| Sell* | 6 | $534.80 | Automatic Execution |
12:26:00 - 09-Oct-26 |
| Unknown* | 27 | $534.85 | Automatic Execution |
12:25:59 - 09-Oct-26 |
| Unknown* | 78 | $534.85 | Automatic Execution |
12:25:59 - 09-Oct-26 |
| Unknown* | 50 | $534.85 | Automatic Execution |
12:25:59 - 09-Oct-26 |
| Sell* | 25 | $534.86 | Automatic Execution |
12:25:59 - 09-Oct-26 |
| Sell* | 100 | $534.86 | Automatic Execution |
12:25:59 - 09-Oct-26 |
| Sell* | 40 | $534.86 | Automatic Execution |
12:25:59 - 09-Oct-26 |
| Buy* | 7 | $534.90 | Automatic Execution |
12:25:57 - 09-Oct-26 |
| Buy* | 32 | $534.96 | Automatic Execution |
12:25:48 - 09-Oct-26 |
| Buy* | 40 | $534.95 | Automatic Execution |
12:25:48 - 09-Oct-26 |
| Sell* | 2 | $534.95 | Automatic Execution |
12:25:45 - 09-Oct-26 |
| Buy* | 12 | $534.91 | Automatic Execution |
12:25:37 - 09-Oct-26 |
| Buy* | 12 | $534.90 | Automatic Execution |
12:25:37 - 09-Oct-26 |
| Buy* | 40 | $534.90 | Automatic Execution |
12:25:37 - 09-Oct-26 |
| Buy* | 40 | $534.90 | Automatic Execution |
12:25:37 - 09-Oct-26 |
| Buy* | 40 | $534.90 | Automatic Execution |
12:25:37 - 09-Oct-26 |
| Sell* | 162 | $534.89 | Automatic Execution |
12:25:37 - 09-Oct-26 |
| Sell* | 40 | $534.89 | Automatic Execution |
12:25:37 - 09-Oct-26 |
| Sell* | 28 | $534.89 | Automatic Execution |
12:25:37 - 09-Oct-26 |
| Sell* | 13 | $534.89 | Automatic Execution |
12:25:37 - 09-Oct-26 |
| Sell* | 40 | $534.92 | Automatic Execution |
12:25:36 - 09-Oct-26 |
| Sell* | 1 | $534.97 | Automatic Execution |
12:25:35 - 09-Oct-26 |
| Sell* | 135 | $535.00 | Automatic Execution |
12:25:35 - 09-Oct-26 |
| Sell* | 20 | $535.05 | Automatic Execution |
12:25:35 - 09-Oct-26 |
| Sell* | 100 | $535.05 | Automatic Execution |
12:25:35 - 09-Oct-26 |
| Buy* | 60 | $535.08 | Automatic Execution |
12:25:35 - 09-Oct-26 |
| Buy* | 100 | $535.08 | Automatic Execution |
12:25:35 - 09-Oct-26 |
| Buy* | 120 | $535.08 | Automatic Execution |
12:25:35 - 09-Oct-26 |
| Sell* | 100 | $535.08 | Automatic Execution |
12:25:35 - 09-Oct-26 |
| Sell* | 100 | $535.08 | Automatic Execution |
12:25:35 - 09-Oct-26 |
| Sell* | 20 | $535.08 | Automatic Execution |
12:25:35 - 09-Oct-26 |
| Sell* | 100 | $535.09 | Automatic Execution |
12:25:35 - 09-Oct-26 |
| Sell* | 40 | $535.10 | Automatic Execution |
12:25:34 - 09-Oct-26 |
| Buy* | 40 | $535.135 | Automatic Execution |
12:25:34 - 09-Oct-26 |
| Buy* | 33 | $535.15 | Automatic Execution |
12:25:33 - 09-Oct-26 |
| Buy* | 40 | $535.15 | Automatic Execution |
12:25:28 - 09-Oct-26 |
| Buy* | 32 | $535.15 | Automatic Execution |
12:25:28 - 09-Oct-26 |
| Buy* | 8 | $535.15 | Automatic Execution |
12:25:28 - 09-Oct-26 |
| Sell* | 57 | $535.10 | Automatic Execution |
12:25:26 - 09-Oct-26 |
| Buy* | 38 | $535.09 | Automatic Execution |
12:25:24 - 09-Oct-26 |
| Buy* | 40 | $535.09 | Automatic Execution |
12:25:24 - 09-Oct-26 |
| Buy* | 40 | $535.09 | Automatic Execution |
12:25:24 - 09-Oct-26 |
| Unknown* | 100 | $535.08 | Automatic Execution |
12:25:22 - 09-Oct-26 |
| Unknown* | 100 | $535.08 | Automatic Execution |
12:25:22 - 09-Oct-26 |
| Buy* | 40 | $535.09 | Automatic Execution |
12:25:21 - 09-Oct-26 |
| Sell* | 120 | $535.07 | Automatic Execution |
12:25:20 - 09-Oct-26 |
| Unknown* | 40 | $535.08 | Automatic Execution |
12:25:20 - 09-Oct-26 |
| Sell* | 19 | $535.07 | Automatic Execution |
12:25:20 - 09-Oct-26 |
| Sell* | 56 | $535.07 | Automatic Execution |
12:25:20 - 09-Oct-26 |
| Sell* | 59 | $535.07 | Automatic Execution |
12:25:20 - 09-Oct-26 |
| Sell* | 61 | $535.07 | Automatic Execution |
12:25:20 - 09-Oct-26 |
| Sell* | 2 | $535.07 | Automatic Execution |
12:25:20 - 09-Oct-26 |
| Sell* | 78 | $535.07 | Automatic Execution |
12:25:20 - 09-Oct-26 |
| Sell* | 120 | $535.07 | Automatic Execution |
12:25:20 - 09-Oct-26 |
| Sell* | 120 | $535.07 | Automatic Execution |
12:25:20 - 09-Oct-26 |
| Buy* | 38 | $535.10 | Automatic Execution |
12:25:18 - 09-Oct-26 |
| Buy* | 75 | $535.065 | Automatic Execution |
12:25:16 - 09-Oct-26 |
| Buy* | 25 | $535.07 | Automatic Execution |
12:25:16 - 09-Oct-26 |
| Sell* | 40 | $535.06 | Automatic Execution |
12:25:13 - 09-Oct-26 |
| Sell* | 24 | $535.06 | Automatic Execution |
12:25:12 - 09-Oct-26 |
| Buy* | 21 | $535.10 | Automatic Execution |
12:25:12 - 09-Oct-26 |
| Sell* | 1 | $535.07 | Automatic Execution |
12:25:10 - 09-Oct-26 |
| Buy* | 59 | $535.09 | Automatic Execution |
12:25:10 - 09-Oct-26 |
| Buy* | 9 | $535.12 | Automatic Execution |
12:25:07 - 09-Oct-26 |
| Buy* | 15 | $535.10 | Automatic Execution |
12:25:05 - 09-Oct-26 |
| Buy* | 3 | $535.10 | Automatic Execution |
12:25:05 - 09-Oct-26 |
| Buy* | 10 | $535.12 | Automatic Execution |
12:25:02 - 09-Oct-26 |
| Buy* | 5 | $535.12 | Automatic Execution |
12:25:01 - 09-Oct-26 |
| Sell* | 12 | $535.10 | Automatic Execution |
12:24:56 - 09-Oct-26 |
| Sell* | 36 | $535.10 | Automatic Execution |
12:24:56 - 09-Oct-26 |
| Sell* | 17 | $535.11 | Automatic Execution |
12:24:56 - 09-Oct-26 |
| Buy* | 28 | $535.13 | Automatic Execution |
12:24:54 - 09-Oct-26 |
| Buy* | 1 | $535.13 | Automatic Execution |
12:24:54 - 09-Oct-26 |
| Buy* | 5 | $535.14 | Automatic Execution |
12:24:54 - 09-Oct-26 |
| Buy* | 40 | $535.10 | Automatic Execution |
12:24:54 - 09-Oct-26 |
| Buy* | 10 | $535.10 | Automatic Execution |
12:24:54 - 09-Oct-26 |
| Buy* | 25 | $535.06 | Automatic Execution |
12:24:51 - 09-Oct-26 |
| Sell* | 3 | $535.00 | Automatic Execution |
12:24:51 - 09-Oct-26 |
| Sell* | 13 | $535.01 | Automatic Execution |
12:24:51 - 09-Oct-26 |
| Buy* | 41 | $535.04 | Automatic Execution |
12:24:51 - 09-Oct-26 |
| Sell* | 16 | $535.07 | Automatic Execution |
12:24:51 - 09-Oct-26 |
| Buy* | 40 | $535.08 | Automatic Execution |
12:24:50 - 09-Oct-26 |
| Buy* | 40 | $535.08 | Automatic Execution |
12:24:50 - 09-Oct-26 |
| Sell* | 16 | $535.02 | Automatic Execution |
12:24:45 - 09-Oct-26 |
| Buy* | 100 | $535.025 | Automatic Execution |
12:24:40 - 09-Oct-26 |
| Buy* | 1 | $535.03 | Automatic Execution |
12:24:37 - 09-Oct-26 |
| Buy* | 100 | $535.03 | Automatic Execution |
12:24:37 - 09-Oct-26 |
| Sell* | 18 | $535.01 | Automatic Execution |
12:24:34 - 09-Oct-26 |
| Sell* | 19 | $535.01 | Automatic Execution |
12:24:28 - 09-Oct-26 |
| Buy* | 10 | $535.03 | Automatic Execution |
12:24:28 - 09-Oct-26 |
| Buy* | 2 | $535.03 | Automatic Execution |
12:24:25 - 09-Oct-26 |
| Sell* | 1 | $534.94 | Automatic Execution |
12:24:23 - 09-Oct-26 |
| Buy* | 40 | $535.00 | Automatic Execution |
12:24:19 - 09-Oct-26 |
| Buy* | 40 | $535.00 | Automatic Execution |
12:24:19 - 09-Oct-26 |
| Buy* | 3 | $535.00 | Automatic Execution |
12:24:19 - 09-Oct-26 |
| Buy* | 40 | $535.00 | Automatic Execution |
12:24:19 - 09-Oct-26 |
| Buy* | 14 | $534.97 | Automatic Execution |
12:24:19 - 09-Oct-26 |
| Buy* | 100 | $534.97 | Automatic Execution |
12:24:19 - 09-Oct-26 |
| Buy* | 21 | $534.97 | Automatic Execution |
12:24:19 - 09-Oct-26 |
| Buy* | 40 | $534.97 | Automatic Execution |
12:24:19 - 09-Oct-26 |
| Buy* | 25 | $534.97 | Automatic Execution |
12:24:19 - 09-Oct-26 |
| Buy* | 40 | $534.97 | Automatic Execution |
12:24:19 - 09-Oct-26 |
| Sell* | 60 | $534.945 | Automatic Execution |
12:24:17 - 09-Oct-26 |
| Sell* | 40 | $534.945 | Automatic Execution |
12:24:17 - 09-Oct-26 |
| Buy* | 10 | $534.955 | Automatic Execution |
12:24:16 - 09-Oct-26 |
| Buy* | 62 | $534.95 | Automatic Execution |
12:24:16 - 09-Oct-26 |
| Buy* | 8 | $534.95 | Automatic Execution |
12:24:15 - 09-Oct-26 |
| Buy* | 10 | $534.95 | Automatic Execution |
12:24:15 - 09-Oct-26 |
| Sell* | 40 | $534.95 | Automatic Execution |
12:24:14 - 09-Oct-26 |
| Sell* | 3 | $534.95 | Automatic Execution |
12:24:14 - 09-Oct-26 |
| Sell* | 40 | $534.96 | Automatic Execution |
12:24:14 - 09-Oct-26 |
| Sell* | 105 | $534.97 | Automatic Execution |
12:24:13 - 09-Oct-26 |
| Sell* | 40 | $534.97 | Automatic Execution |
12:24:13 - 09-Oct-26 |
| Unknown* | 15 | $535.00 | Automatic Execution |
12:24:10 - 09-Oct-26 |
| Buy* | 100 | $535.025 | Automatic Execution |
12:24:07 - 09-Oct-26 |
| Sell* | 40 | $535.00 | Automatic Execution |
12:24:07 - 09-Oct-26 |
| Sell* | 150 | $535.00 | Automatic Execution |
12:24:07 - 09-Oct-26 |
| Sell* | 34 | $535.04 | Automatic Execution |
12:24:07 - 09-Oct-26 |
| Sell* | 26 | $535.04 | Automatic Execution |
12:24:07 - 09-Oct-26 |
| Buy* | 40 | $535.08 | Automatic Execution |
12:24:01 - 09-Oct-26 |
| Sell* | 40 | $535.07 | Automatic Execution |
12:24:01 - 09-Oct-26 |
| Sell* | 19 | $535.09 | Automatic Execution |
12:24:01 - 09-Oct-26 |
| Buy* | 12 | $535.12 | Automatic Execution |
12:24:00 - 09-Oct-26 |
| Buy* | 20 | $535.12 | Automatic Execution |
12:24:00 - 09-Oct-26 |
| Buy* | 17 | $535.11 | Automatic Execution |
12:23:59 - 09-Oct-26 |
| Buy* | 1 | $535.11 | Automatic Execution |
12:23:59 - 09-Oct-26 |
| Buy* | 29 | $535.11 | Automatic Execution |
12:23:59 - 09-Oct-26 |
| Buy* | 10 | $535.11 | Automatic Execution |
12:23:58 - 09-Oct-26 |
| Buy* | 7 | $535.11 | Automatic Execution |
12:23:58 - 09-Oct-26 |
| Buy* | 10 | $535.11 | Automatic Execution |
12:23:58 - 09-Oct-26 |
| Buy* | 30 | $535.11 | Automatic Execution |
12:23:58 - 09-Oct-26 |
| Buy* | 16 | $535.12 | Automatic Execution |
12:23:51 - 09-Oct-26 |
| Buy* | 39 | $535.12 | Automatic Execution |
12:23:51 - 09-Oct-26 |
| Buy* | 40 | $535.12 | Automatic Execution |
12:23:51 - 09-Oct-26 |
| Buy* | 1 | $535.12 | Automatic Execution |
12:23:51 - 09-Oct-26 |
| Buy* | 1 | $535.12 | Automatic Execution |
12:23:51 - 09-Oct-26 |
| Buy* | 11 | $535.08 | Automatic Execution |
12:23:51 - 09-Oct-26 |
| Buy* | 6 | $535.08 | Automatic Execution |
12:23:50 - 09-Oct-26 |
| Sell* | 40 | $535.07 | Automatic Execution |
12:23:50 - 09-Oct-26 |
| Sell* | 1 | $535.06 | Automatic Execution |
12:23:50 - 09-Oct-26 |
| Sell* | 25 | $535.07 | Automatic Execution |
12:23:50 - 09-Oct-26 |
| Sell* | 6 | $535.08 | Automatic Execution |
12:23:50 - 09-Oct-26 |
| Sell* | 6 | $535.08 | Automatic Execution |
12:23:50 - 09-Oct-26 |
| Sell* | 5 | $535.08 | Automatic Execution |
12:23:50 - 09-Oct-26 |
| Sell* | 9 | $535.09 | Automatic Execution |
12:23:50 - 09-Oct-26 |
| Sell* | 1 | $535.09 | Automatic Execution |
12:23:50 - 09-Oct-26 |
| Buy* | 5 | $535.15 | Automatic Execution |
12:23:48 - 09-Oct-26 |
| Sell* | 3 | $535.09 | Automatic Execution |
12:23:45 - 09-Oct-26 |
| Sell* | 5 | $535.09 | Automatic Execution |
12:23:45 - 09-Oct-26 |
| Sell* | 5 | $535.09 | Automatic Execution |
12:23:45 - 09-Oct-26 |
| Buy* | 1 | $535.10 | Automatic Execution |
12:23:44 - 09-Oct-26 |
| Buy* | 40 | $535.03 | Automatic Execution |
12:23:43 - 09-Oct-26 |
| Sell* | 5 | $535.01 | Automatic Execution |
12:23:42 - 09-Oct-26 |
| Sell* | 31 | $535.01 | Automatic Execution |
12:23:42 - 09-Oct-26 |
| Sell* | 9 | $535.01 | Automatic Execution |
12:23:41 - 09-Oct-26 |
| Buy* | 40 | $535.03 | Automatic Execution |
12:23:40 - 09-Oct-26 |
| Sell* | 1 | $535.01 | Automatic Execution |
12:23:40 - 09-Oct-26 |
| Sell* | 100 | $535.015 | Automatic Execution |
12:23:40 - 09-Oct-26 |
| Sell* | 25 | $535.02 | Automatic Execution |
12:23:40 - 09-Oct-26 |
| Sell* | 26 | $535.01 | Automatic Execution |
12:23:40 - 09-Oct-26 |
| Sell* | 100 | $535.02 | Automatic Execution |
12:23:40 - 09-Oct-26 |
| Buy* | 80 | $535.03 | Automatic Execution |
12:23:40 - 09-Oct-26 |
| Sell* | 160 | $534.98 | Automatic Execution |
12:23:38 - 09-Oct-26 |
| Sell* | 1 | $534.98 | Automatic Execution |
12:23:34 - 09-Oct-26 |
| Sell* | 40 | $534.99 | Automatic Execution |
12:23:33 - 09-Oct-26 |
| Sell* | 160 | $535.025 | Automatic Execution |
12:23:30 - 09-Oct-26 |
| Sell* | 160 | $535.02 | Automatic Execution |
12:23:30 - 09-Oct-26 |
| Sell* | 200 | $535.02 | Automatic Execution |
12:23:30 - 09-Oct-26 |
| Sell* | 174 | $535.05 | Automatic Execution |
12:23:30 - 09-Oct-26 |
| Sell* | 26 | $535.05 | Automatic Execution |
12:23:30 - 09-Oct-26 |
| Sell* | 80 | $535.06 | Automatic Execution |
12:23:30 - 09-Oct-26 |
| Sell* | 4 | $535.06 | Automatic Execution |
12:23:30 - 09-Oct-26 |
| Buy* | 24 | $535.07 | Automatic Execution |
12:23:30 - 09-Oct-26 |
| Buy* | 82 | $535.07 | Automatic Execution |
12:23:30 - 09-Oct-26 |
| Sell* | 27 | $535.07 | Automatic Execution |
12:23:30 - 09-Oct-26 |
| Sell* | 27 | $535.07 | Automatic Execution |
12:23:30 - 09-Oct-26 |
| Sell* | 27 | $535.07 | Automatic Execution |
12:23:30 - 09-Oct-26 |
| Sell* | 13 | $535.07 | Automatic Execution |
12:23:30 - 09-Oct-26 |
| Unknown* | 27 | $535.08 | Automatic Execution |
12:23:30 - 09-Oct-26 |
| Unknown* | 13 | $535.08 | Automatic Execution |
12:23:30 - 09-Oct-26 |
| Sell* | 40 | $535.08 | Automatic Execution |
12:23:30 - 09-Oct-26 |
| Sell* | 40 | $535.09 | Automatic Execution |
12:23:28 - 09-Oct-26 |
| Sell* | 14 | $535.10 | Automatic Execution |
12:23:28 - 09-Oct-26 |
| Sell* | 4 | $535.10 | Automatic Execution |
12:23:28 - 09-Oct-26 |
| Sell* | 15 | $535.13 | Automatic Execution |
12:23:16 - 09-Oct-26 |
| Sell* | 4 | $535.13 | Automatic Execution |
12:23:16 - 09-Oct-26 |
| Sell* | 1 | $535.13 | Automatic Execution |
12:23:15 - 09-Oct-26 |
| Sell* | 40 | $535.13 | Automatic Execution |
12:23:15 - 09-Oct-26 |
| Sell* | 40 | $535.13 | Automatic Execution |
12:23:15 - 09-Oct-26 |
| Buy* | 1 | $535.15 | Automatic Execution |
12:23:14 - 09-Oct-26 |
| Buy* | 2 | $535.10 | Automatic Execution |
12:23:14 - 09-Oct-26 |
| Buy* | 3 | $535.09 | Automatic Execution |
12:23:14 - 09-Oct-26 |
| Buy* | 80 | $535.09 | Automatic Execution |
12:23:14 - 09-Oct-26 |
| Buy* | 3 | $535.09 | Automatic Execution |
12:23:14 - 09-Oct-26 |
| Buy* | 20 | $535.09 | Automatic Execution |
12:23:14 - 09-Oct-26 |
| Buy* | 3 | $535.08 | Automatic Execution |
12:23:11 - 09-Oct-26 |
| Buy* | 30 | $535.08 | Automatic Execution |
12:23:11 - 09-Oct-26 |
| Buy* | 3 | $535.07 | Automatic Execution |
12:23:11 - 09-Oct-26 |
| Buy* | 1 | $535.07 | Automatic Execution |
12:23:11 - 09-Oct-26 |
| Sell* | 1 | $535.06 | Automatic Execution |
12:23:10 - 09-Oct-26 |
| Buy* | 40 | $535.09 | Automatic Execution |
12:23:09 - 09-Oct-26 |
| Sell* | 35 | $535.08 | Automatic Execution |
12:23:06 - 09-Oct-26 |
| Sell* | 40 | $535.08 | Automatic Execution |
12:23:06 - 09-Oct-26 |
| Sell* | 18 | $535.08 | Automatic Execution |
12:23:06 - 09-Oct-26 |
| Sell* | 40 | $535.08 | Automatic Execution |
12:23:06 - 09-Oct-26 |
| Sell* | 40 | $535.10 | Automatic Execution |
12:23:06 - 09-Oct-26 |
| Buy* | 1 | $535.13 | Automatic Execution |
12:23:04 - 09-Oct-26 |
| Sell* | 40 | $535.11 | Automatic Execution |
12:22:59 - 09-Oct-26 |
| Sell* | 40 | $535.12 | Automatic Execution |
12:22:59 - 09-Oct-26 |
| Sell* | 40 | $535.12 | Automatic Execution |
12:22:59 - 09-Oct-26 |
| Sell* | 40 | $535.12 | Automatic Execution |
12:22:59 - 09-Oct-26 |
| Sell* | 40 | $535.12 | Automatic Execution |
12:22:59 - 09-Oct-26 |
| Sell* | 40 | $535.12 | Automatic Execution |
12:22:59 - 09-Oct-26 |
| Sell* | 40 | $535.12 | Automatic Execution |
12:22:59 - 09-Oct-26 |
| Sell* | 4 | $535.12 | Automatic Execution |
12:22:59 - 09-Oct-26 |
| Sell* | 15 | $535.14 | Automatic Execution |
12:22:59 - 09-Oct-26 |
| Buy* | 2 | $535.16 | Automatic Execution |
12:22:57 - 09-Oct-26 |
| Buy* | 30 | $535.14 | Automatic Execution |
12:22:52 - 09-Oct-26 |
| Buy* | 5 | $535.10 | Automatic Execution |
12:22:52 - 09-Oct-26 |
| Buy* | 40 | $535.08 | Automatic Execution |
12:22:50 - 09-Oct-26 |
| Buy* | 40 | $535.07 | Automatic Execution |
12:22:50 - 09-Oct-26 |
| Buy* | 8 | $534.99 | Automatic Execution |
12:22:40 - 09-Oct-26 |
| Buy* | 38 | $535.00 | Automatic Execution |
12:22:40 - 09-Oct-26 |
| Buy* | 9 | $534.96 | Automatic Execution |
12:22:40 - 09-Oct-26 |
| Sell* | 1 | $534.92 | Automatic Execution |
12:22:39 - 09-Oct-26 |
| Buy* | 74 | $534.945 | Automatic Execution |
12:22:29 - 09-Oct-26 |
| Buy* | 40 | $534.945 | Automatic Execution |
12:22:29 - 09-Oct-26 |
| Buy* | 86 | $534.945 | Automatic Execution |
12:22:29 - 09-Oct-26 |
| Buy* | 14 | $534.945 | Automatic Execution |
12:22:29 - 09-Oct-26 |
| Buy* | 13 | $534.945 | Automatic Execution |
12:22:29 - 09-Oct-26 |
| Buy* | 13 | $534.94 | Automatic Execution |
12:22:29 - 09-Oct-26 |
| Buy* | 100 | $534.94 | Automatic Execution |
12:22:29 - 09-Oct-26 |
| Buy* | 100 | $534.94 | Automatic Execution |
12:22:29 - 09-Oct-26 |
| Sell* | 2 | $534.97 | Automatic Execution |
12:22:29 - 09-Oct-26 |
| Sell* | 2 | $535.00 | Automatic Execution |
12:22:27 - 09-Oct-26 |
| Buy* | 1 | $534.99 | Automatic Execution |
12:22:23 - 09-Oct-26 |
| Buy* | 10 | $535.00 | Automatic Execution |
12:22:21 - 09-Oct-26 |
| Buy* | 40 | $534.98 | Automatic Execution |
12:22:21 - 09-Oct-26 |
| Buy* | 16 | $534.98 | Automatic Execution |
12:22:21 - 09-Oct-26 |
| Buy* | 24 | $534.98 | Automatic Execution |
12:22:21 - 09-Oct-26 |
| Buy* | 40 | $534.98 | Automatic Execution |
12:22:21 - 09-Oct-26 |
| Buy* | 72 | $534.89 | Automatic Execution |
12:22:18 - 09-Oct-26 |
| Buy* | 40 | $534.89 | Automatic Execution |
12:22:18 - 09-Oct-26 |
| Sell* | 40 | $534.86 | Automatic Execution |
12:22:14 - 09-Oct-26 |
| Sell* | 40 | $534.89 | Automatic Execution |
12:22:03 - 09-Oct-26 |
| Sell* | 35 | $534.91 | Automatic Execution |
12:22:03 - 09-Oct-26 |
| Buy* | 1 | $534.98 | Automatic Execution |
12:22:02 - 09-Oct-26 |
| Buy* | 200 | $534.93 | Automatic Execution |
12:22:02 - 09-Oct-26 |
| Unknown* | 24 | $534.89 | Automatic Execution |
12:22:02 - 09-Oct-26 |
| Unknown* | 50 | $534.89 | Automatic Execution |
12:22:02 - 09-Oct-26 |
| Sell* | 13 | $534.89 | Automatic Execution |
12:22:01 - 09-Oct-26 |
| Buy* | 24 | $534.86 | Automatic Execution |
12:22:00 - 09-Oct-26 |
| Sell* | 3 | $534.84 | Automatic Execution |
12:22:00 - 09-Oct-26 |
| Unknown* | 100 | $534.85 | Automatic Execution |
12:21:59 - 09-Oct-26 |
| Unknown* | 100 | $534.85 | Automatic Execution |
12:21:59 - 09-Oct-26 |
| Buy* | 24 | $534.86 | Automatic Execution |
12:21:56 - 09-Oct-26 |
| Sell* | 24 | $534.85 | Automatic Execution |
12:21:56 - 09-Oct-26 |
| Buy* | 24 | $534.85 | Automatic Execution |
12:21:56 - 09-Oct-26 |
| Buy* | 28 | $534.85 | Automatic Execution |
12:21:56 - 09-Oct-26 |
| Buy* | 18 | $534.85 | Automatic Execution |
12:21:56 - 09-Oct-26 |
| Unknown* | 50 | $534.85 | Automatic Execution |
12:21:56 - 09-Oct-26 |
| Buy* | 62 | $534.86 | Automatic Execution |
12:21:56 - 09-Oct-26 |
| Buy* | 10 | $534.86 | Automatic Execution |
12:21:56 - 09-Oct-26 |
| Buy* | 17 | $534.86 | Automatic Execution |
12:21:56 - 09-Oct-26 |
| Sell* | 8 | $534.84 | Automatic Execution |
12:21:56 - 09-Oct-26 |
| Sell* | 32 | $534.84 | Automatic Execution |
12:21:56 - 09-Oct-26 |
| Unknown* | 8 | $534.85 | Automatic Execution |
12:21:56 - 09-Oct-26 |
| Unknown* | 96 | $534.85 | Automatic Execution |
12:21:56 - 09-Oct-26 |
| Unknown* | 40 | $534.85 | Automatic Execution |
12:21:56 - 09-Oct-26 |
| Buy* | 1 | $534.88 | Automatic Execution |
12:21:51 - 09-Oct-26 |
| Buy* | 1 | $534.88 | Automatic Execution |
12:21:51 - 09-Oct-26 |
| Buy* | 36 | $534.865 | Automatic Execution |
12:21:50 - 09-Oct-26 |
| Sell* | 60 | $534.87 | Automatic Execution |
12:21:50 - 09-Oct-26 |
| Sell* | 40 | $534.87 | Automatic Execution |
12:21:50 - 09-Oct-26 |
| Sell* | 40 | $534.89 | Automatic Execution |
12:21:49 - 09-Oct-26 |
| Buy* | 20 | $534.87 | Automatic Execution |
12:21:36 - 09-Oct-26 |
| Sell* | 80 | $534.84 | Automatic Execution |
12:21:34 - 09-Oct-26 |
| Sell* | 40 | $534.84 | Automatic Execution |
12:21:34 - 09-Oct-26 |
| Sell* | 26 | $534.85 | Automatic Execution |
12:21:29 - 09-Oct-26 |
| Sell* | 39 | $534.85 | Automatic Execution |
12:21:29 - 09-Oct-26 |
| Buy* | 9 | $534.89 | Automatic Execution |
12:21:25 - 09-Oct-26 |
| Buy* | 31 | $534.89 | Automatic Execution |
12:21:25 - 09-Oct-26 |
| Sell* | 13 | $534.88 | Automatic Execution |
12:21:14 - 09-Oct-26 |
| Buy* | 1 | $534.91 | Automatic Execution |
12:21:14 - 09-Oct-26 |
| Buy* | 1 | $534.91 | Automatic Execution |
12:21:14 - 09-Oct-26 |
| Buy* | 3 | $534.90 | Automatic Execution |
12:21:13 - 09-Oct-26 |
| Buy* | 3 | $534.89 | Automatic Execution |
12:21:13 - 09-Oct-26 |
| Buy* | 17 | $534.89 | Automatic Execution |
12:21:13 - 09-Oct-26 |
| Buy* | 40 | $534.89 | Automatic Execution |
12:21:13 - 09-Oct-26 |
| Buy* | 3 | $534.89 | Automatic Execution |
12:21:13 - 09-Oct-26 |
| Buy* | 3 | $534.88 | Automatic Execution |
12:21:13 - 09-Oct-26 |
| Unknown* | 3 | $534.87 | Automatic Execution |
12:21:13 - 09-Oct-26 |
| Buy* | 3 | $534.87 | Automatic Execution |
12:21:13 - 09-Oct-26 |
| Buy* | 16 | $534.87 | Automatic Execution |
12:21:13 - 09-Oct-26 |
| Sell* | 11 | $534.86 | Automatic Execution |
12:21:09 - 09-Oct-26 |
| Buy* | 28 | $534.87 | Automatic Execution |
12:21:08 - 09-Oct-26 |
| Sell* | 17 | $534.86 | Automatic Execution |
12:21:08 - 09-Oct-26 |
| Sell* | 28 | $534.86 | Automatic Execution |
12:21:08 - 09-Oct-26 |
| Buy* | 17 | $534.86 | Automatic Execution |
12:21:08 - 09-Oct-26 |
| Buy* | 28 | $534.86 | Automatic Execution |
12:21:08 - 09-Oct-26 |
| Buy* | 9 | $534.86 | Automatic Execution |
12:21:08 - 09-Oct-26 |
| Buy* | 11 | $534.86 | Automatic Execution |
12:21:08 - 09-Oct-26 |
| Sell* | 1 | $534.85 | Automatic Execution |
12:21:07 - 09-Oct-26 |
| Unknown* | 48 | $534.855 | Automatic Execution |
12:21:07 - 09-Oct-26 |
| Unknown* | 40 | $534.855 | Automatic Execution |
12:21:07 - 09-Oct-26 |
| Unknown* | 19 | $534.855 | Automatic Execution |
12:21:07 - 09-Oct-26 |
| Sell* | 40 | $534.855 | Automatic Execution |
12:21:07 - 09-Oct-26 |
| Sell* | 8 | $534.88 | Automatic Execution |
12:21:06 - 09-Oct-26 |
| Sell* | 32 | $534.88 | Automatic Execution |
12:21:06 - 09-Oct-26 |
| Sell* | 15 | $534.90 | Automatic Execution |
12:21:02 - 09-Oct-26 |
| Buy* | 40 | $534.99 | Automatic Execution |
12:21:00 - 09-Oct-26 |
| Sell* | 40 | $535.03 | Automatic Execution |
12:20:59 - 09-Oct-26 |
| Sell* | 40 | $535.04 | Automatic Execution |
12:20:59 - 09-Oct-26 |
| Buy* | 1 | $535.09 | Automatic Execution |
12:20:48 - 09-Oct-26 |
| Sell* | 1 | $535.10 | Automatic Execution |
12:20:45 - 09-Oct-26 |
| Sell* | 40 | $535.11 | Automatic Execution |
12:20:45 - 09-Oct-26 |
| Sell* | 20 | $535.11 | Automatic Execution |
12:20:45 - 09-Oct-26 |
| Sell* | 67 | $535.14 | Automatic Execution |
12:20:45 - 09-Oct-26 |
| Sell* | 13 | $535.14 | Automatic Execution |
12:20:45 - 09-Oct-26 |
| Sell* | 97 | $535.16 | Automatic Execution |
12:20:45 - 09-Oct-26 |
| Sell* | 23 | $535.16 | Automatic Execution |
12:20:45 - 09-Oct-26 |
| Sell* | 40 | $535.17 | Automatic Execution |
12:20:45 - 09-Oct-26 |
| Sell* | 23 | $535.18 | Automatic Execution |
12:20:45 - 09-Oct-26 |
| Sell* | 40 | $535.20 | Automatic Execution |
12:20:44 - 09-Oct-26 |
| Sell* | 40 | $535.20 | Automatic Execution |
12:20:44 - 09-Oct-26 |
| Buy* | 1 | $535.20 | Automatic Execution |
12:20:42 - 09-Oct-26 |
| Sell* | 6 | $535.19 | Automatic Execution |
12:20:42 - 09-Oct-26 |
| Sell* | 6 | $535.19 | Automatic Execution |
12:20:42 - 09-Oct-26 |
| Buy* | 20 | $535.21 | Automatic Execution |
12:20:41 - 09-Oct-26 |
| Buy* | 40 | $535.18 | Automatic Execution |
12:20:40 - 09-Oct-26 |
| Buy* | 33 | $535.17 | Automatic Execution |
12:20:40 - 09-Oct-26 |
| Buy* | 7 | $535.17 | Automatic Execution |
12:20:40 - 09-Oct-26 |
| Buy* | 20 | $535.20 | Automatic Execution |
12:20:36 - 09-Oct-26 |
| Buy* | 7 | $535.21 | Automatic Execution |
12:20:34 - 09-Oct-26 |
| Buy* | 2 | $535.21 | Automatic Execution |
12:20:29 - 09-Oct-26 |
| Buy* | 1 | $535.21 | Automatic Execution |
12:20:29 - 09-Oct-26 |
| Buy* | 40 | $535.21 | Automatic Execution |
12:20:29 - 09-Oct-26 |
| Buy* | 40 | $535.22 | Automatic Execution |
12:20:29 - 09-Oct-26 |
| Buy* | 48 | $535.25 | Automatic Execution |
12:20:26 - 09-Oct-26 |
| Buy* | 6 | $535.25 | Automatic Execution |
12:20:25 - 09-Oct-26 |
| Buy* | 46 | $535.25 | Automatic Execution |
12:20:25 - 09-Oct-26 |
| Buy* | 2 | $535.25 | Automatic Execution |
12:20:25 - 09-Oct-26 |
| Sell* | 40 | $535.14 | Automatic Execution |
12:20:15 - 09-Oct-26 |
| Buy* | 1 | $535.18 | Automatic Execution |
12:20:08 - 09-Oct-26 |
| Buy* | 50 | $535.14 | Automatic Execution |
12:20:08 - 09-Oct-26 |
| Sell* | 6 | $535.09 | Automatic Execution |
12:20:07 - 09-Oct-26 |
| Sell* | 40 | $535.09 | Automatic Execution |
12:20:07 - 09-Oct-26 |
| Sell* | 11 | $535.11 | Automatic Execution |
12:20:07 - 09-Oct-26 |
| Sell* | 1 | $535.11 | Automatic Execution |
12:20:07 - 09-Oct-26 |
| Sell* | 9 | $535.09 | Automatic Execution |
12:20:07 - 09-Oct-26 |
| Buy* | 40 | $535.10 | Automatic Execution |
12:20:03 - 09-Oct-26 |
| Buy* | 20 | $535.10 | Automatic Execution |
12:20:03 - 09-Oct-26 |
| Buy* | 2 | $535.10 | Automatic Execution |
12:20:03 - 09-Oct-26 |
| Buy* | 10 | $535.10 | Automatic Execution |
12:20:03 - 09-Oct-26 |
| Buy* | 100 | $535.10 | Automatic Execution |
12:20:03 - 09-Oct-26 |
| Buy* | 10 | $535.10 | Automatic Execution |
12:20:03 - 09-Oct-26 |
| Buy* | 50 | $535.10 | Automatic Execution |
12:20:03 - 09-Oct-26 |
| Sell* | 10 | $535.07 | Automatic Execution |
12:20:00 - 09-Oct-26 |
| Buy* | 5 | $535.05 | Automatic Execution |
12:20:00 - 09-Oct-26 |
| Buy* | 1 | $535.02 | Automatic Execution |
12:19:58 - 09-Oct-26 |
| Buy* | 3 | $535.00 | Automatic Execution |
12:19:58 - 09-Oct-26 |
| Buy* | 100 | $535.00 | Automatic Execution |
12:19:58 - 09-Oct-26 |
| Buy* | 55 | $535.00 | Automatic Execution |
12:19:58 - 09-Oct-26 |
| Buy* | 50 | $535.00 | Automatic Execution |
12:19:58 - 09-Oct-26 |
| Buy* | 8 | $535.00 | Automatic Execution |
12:19:58 - 09-Oct-26 |
| Buy* | 11 | $535.00 | Automatic Execution |
12:19:58 - 09-Oct-26 |
| Unknown* | 1 | $534.97 | Automatic Execution |
12:19:55 - 09-Oct-26 |
| Sell* | 13 | $534.94 | Automatic Execution |
12:19:53 - 09-Oct-26 |
| Buy* | 129 | $534.93 | Automatic Execution |
12:19:53 - 09-Oct-26 |
| Buy* | 61 | $534.93 | Automatic Execution |
12:19:53 - 09-Oct-26 |
| Buy* | 90 | $534.93 | Automatic Execution |
12:19:53 - 09-Oct-26 |
| Buy* | 20 | $534.93 | Automatic Execution |
12:19:53 - 09-Oct-26 |
| Buy* | 40 | $534.93 | Automatic Execution |
12:19:53 - 09-Oct-26 |
| Unknown* | 100 | $534.92 | Automatic Execution |
12:19:53 - 09-Oct-26 |
| Buy* | 8 | $534.91 | Automatic Execution |
12:19:51 - 09-Oct-26 |
| Sell* | 40 | $534.90 | Automatic Execution |
12:19:51 - 09-Oct-26 |
| Buy* | 248 | $534.90 | Automatic Execution |
12:19:51 - 09-Oct-26 |
| Sell* | 2 | $534.83 | Automatic Execution |
12:19:43 - 09-Oct-26 |
| Sell* | 49 | $534.81 | Automatic Execution |
12:19:42 - 09-Oct-26 |
| Sell* | 10 | $534.82 | Automatic Execution |
12:19:42 - 09-Oct-26 |
| Sell* | 40 | $534.82 | Automatic Execution |
12:19:42 - 09-Oct-26 |
| Sell* | 30 | $534.82 | Automatic Execution |
12:19:42 - 09-Oct-26 |
| Sell* | 6 | $534.82 | Automatic Execution |
12:19:42 - 09-Oct-26 |
| Sell* | 58 | $534.835 | Automatic Execution |
12:19:42 - 09-Oct-26 |
| Sell* | 89 | $534.835 | Automatic Execution |
12:19:42 - 09-Oct-26 |
| Sell* | 13 | $534.84 | Automatic Execution |
12:19:42 - 09-Oct-26 |
| Buy* | 40 | $534.88 | Automatic Execution |
12:19:40 - 09-Oct-26 |
| Buy* | 10 | $534.90 | Automatic Execution |
12:19:38 - 09-Oct-26 |
| Buy* | 30 | $534.89 | Automatic Execution |
12:19:38 - 09-Oct-26 |
| Buy* | 1 | $534.90 | Automatic Execution |
12:19:33 - 09-Oct-26 |
| Buy* | 1 | $534.90 | Automatic Execution |
12:19:33 - 09-Oct-26 |
| Buy* | 7 | $534.89 | Automatic Execution |
12:19:31 - 09-Oct-26 |
| Buy* | 440 | $534.90 | Automatic Execution |
12:19:29 - 09-Oct-26 |
| Sell* | 22 | $534.87 | Automatic Execution |
12:19:28 - 09-Oct-26 |
| Sell* | 1 | $534.87 | Automatic Execution |
12:19:28 - 09-Oct-26 |
| Sell* | 2 | $534.82 | Automatic Execution |
12:19:16 - 09-Oct-26 |
| Buy* | 20 | $534.87 | Automatic Execution |
12:19:15 - 09-Oct-26 |
| Buy* | 40 | $534.87 | Automatic Execution |
12:19:15 - 09-Oct-26 |
| Buy* | 20 | $534.87 | Automatic Execution |
12:19:15 - 09-Oct-26 |
| Buy* | 8 | $534.81 | Automatic Execution |
12:19:14 - 09-Oct-26 |
| Buy* | 7 | $534.79 | Automatic Execution |
12:19:11 - 09-Oct-26 |
| Buy* | 50 | $534.74 | Automatic Execution |
12:19:11 - 09-Oct-26 |
| Buy* | 11 | $534.74 | Automatic Execution |
12:19:11 - 09-Oct-26 |
| Buy* | 7 | $534.74 | Automatic Execution |
12:19:11 - 09-Oct-26 |
| Buy* | 1 | $534.75 | Automatic Execution |
12:19:11 - 09-Oct-26 |
| Buy* | 40 | $534.75 | Automatic Execution |
12:19:11 - 09-Oct-26 |
| Buy* | 60 | $534.74 | Automatic Execution |
12:19:11 - 09-Oct-26 |
| Sell* | 16 | $534.72 | Automatic Execution |
12:18:57 - 09-Oct-26 |
| Unknown* | 5 | $534.735 | Automatic Execution |
12:18:56 - 09-Oct-26 |
| Sell* | 3 | $534.72 | Automatic Execution |
12:18:51 - 09-Oct-26 |
| Unknown* | 100 | $534.735 | Automatic Execution |
12:18:50 - 09-Oct-26 |
| Sell* | 2 | $534.73 | Automatic Execution |
12:18:50 - 09-Oct-26 |
| Sell* | 38 | $534.73 | Automatic Execution |
12:18:50 - 09-Oct-26 |
| Sell* | 40 | $534.73 | Automatic Execution |
12:18:50 - 09-Oct-26 |
| Sell* | 7 | $534.75 | Automatic Execution |
12:18:46 - 09-Oct-26 |
| Sell* | 33 | $534.75 | Automatic Execution |
12:18:46 - 09-Oct-26 |
| Sell* | 7 | $534.76 | Automatic Execution |
12:18:46 - 09-Oct-26 |
| Sell* | 13 | $534.76 | Automatic Execution |
12:18:46 - 09-Oct-26 |
| Sell* | 40 | $534.76 | Automatic Execution |
12:18:46 - 09-Oct-26 |
| Sell* | 40 | $534.77 | Automatic Execution |
12:18:41 - 09-Oct-26 |
| Sell* | 6 | $534.78 | Automatic Execution |
12:18:41 - 09-Oct-26 |
| Sell* | 40 | $534.78 | Automatic Execution |
12:18:41 - 09-Oct-26 |
| Sell* | 13 | $534.77 | Automatic Execution |
12:18:30 - 09-Oct-26 |
| Sell* | 13 | $534.77 | Automatic Execution |
12:18:30 - 09-Oct-26 |
| Sell* | 2 | $534.75 | Automatic Execution |
12:18:28 - 09-Oct-26 |
| Sell* | 40 | $534.82 | Automatic Execution |
12:18:27 - 09-Oct-26 |
| Sell* | 40 | $534.81 | Automatic Execution |
12:18:27 - 09-Oct-26 |
| Sell* | 2 | $534.81 | Automatic Execution |
12:18:27 - 09-Oct-26 |
| Sell* | 18 | $534.81 | Automatic Execution |
12:18:27 - 09-Oct-26 |
| Sell* | 20 | $534.81 | Automatic Execution |
12:18:27 - 09-Oct-26 |
| Buy* | 1 | $534.84 | Automatic Execution |
12:18:27 - 09-Oct-26 |
| Unknown* | 1 | $534.80 | Automatic Execution |
12:18:26 - 09-Oct-26 |
| Buy* | 40 | $534.82 | Automatic Execution |
12:18:23 - 09-Oct-26 |
| Sell* | 2 | $534.78 | Automatic Execution |
12:18:22 - 09-Oct-26 |
| Sell* | 80 | $534.79 | Automatic Execution |
12:18:22 - 09-Oct-26 |
| Sell* | 40 | $534.79 | Automatic Execution |
12:18:22 - 09-Oct-26 |
| Sell* | 7 | $534.76 | Automatic Execution |
12:18:20 - 09-Oct-26 |
| Sell* | 80 | $534.775 | Automatic Execution |
12:18:20 - 09-Oct-26 |
| Sell* | 80 | $534.755 | Automatic Execution |
12:18:16 - 09-Oct-26 |
| Sell* | 40 | $534.725 | Automatic Execution |
12:18:15 - 09-Oct-26 |
| Sell* | 100 | $534.725 | Automatic Execution |
12:18:15 - 09-Oct-26 |
| Sell* | 20 | $534.73 | Automatic Execution |
12:18:14 - 09-Oct-26 |
| Buy* | 36 | $534.79 | Automatic Execution |
12:18:10 - 09-Oct-26 |
| Buy* | 400 | $534.77 | Automatic Execution |
12:18:10 - 09-Oct-26 |
| Buy* | 51 | $534.77 | Automatic Execution |
12:18:10 - 09-Oct-26 |
| Buy* | 309 | $534.77 | Automatic Execution |
12:18:10 - 09-Oct-26 |
| Buy* | 40 | $534.77 | Automatic Execution |
12:18:10 - 09-Oct-26 |
| Buy* | 643 | $534.75 | Automatic Execution |
12:18:10 - 09-Oct-26 |
| Buy* | 57 | $534.75 | Automatic Execution |
12:18:10 - 09-Oct-26 |
| Buy* | 49 | $534.74 | Automatic Execution |
12:18:10 - 09-Oct-26 |
| Buy* | 50 | $534.74 | Automatic Execution |
12:18:10 - 09-Oct-26 |
| Buy* | 7 | $534.74 | Automatic Execution |
12:18:10 - 09-Oct-26 |
| Buy* | 387 | $534.72 | Automatic Execution |
12:18:10 - 09-Oct-26 |
| Sell* | 13 | $534.72 | Automatic Execution |
12:18:10 - 09-Oct-26 |
| Sell* | 20 | $534.745 | Automatic Execution |
12:18:04 - 09-Oct-26 |
| Buy* | 20 | $534.73 | Automatic Execution |
12:18:04 - 09-Oct-26 |
| Buy* | 20 | $534.73 | Automatic Execution |
12:18:04 - 09-Oct-26 |
| Buy* | 40 | $534.73 | Automatic Execution |
12:18:04 - 09-Oct-26 |
| Buy* | 20 | $534.72 | Automatic Execution |
12:18:04 - 09-Oct-26 |
| Buy* | 1 | $534.72 | Automatic Execution |
12:18:04 - 09-Oct-26 |
| Buy* | 20 | $534.72 | Automatic Execution |
12:18:04 - 09-Oct-26 |
| Sell* | 40 | $534.72 | Automatic Execution |
12:18:00 - 09-Oct-26 |
| Unknown* | 5 | $534.77 | Automatic Execution |
12:18:00 - 09-Oct-26 |
| Unknown* | 5 | $534.77 | Automatic Execution |
12:18:00 - 09-Oct-26 |
| Unknown* | 40 | $534.77 | Automatic Execution |
12:18:00 - 09-Oct-26 |
| Unknown* | 14 | $534.77 | Automatic Execution |
12:18:00 - 09-Oct-26 |
| Sell* | 13 | $534.76 | Automatic Execution |
12:18:00 - 09-Oct-26 |
| Buy* | 13 | $534.79 | Automatic Execution |
12:18:00 - 09-Oct-26 |
| Sell* | 40 | $534.79 | Automatic Execution |
12:18:00 - 09-Oct-26 |
| Sell* | 4 | $534.80 | Automatic Execution |
12:18:00 - 09-Oct-26 |
| Sell* | 16 | $534.81 | Automatic Execution |
12:17:59 - 09-Oct-26 |
| Sell* | 1 | $534.81 | Automatic Execution |
12:17:56 - 09-Oct-26 |
| Sell* | 2 | $534.82 | Automatic Execution |
12:17:56 - 09-Oct-26 |
| Buy* | 100 | $534.84 | Automatic Execution |
12:17:56 - 09-Oct-26 |
| Buy* | 100 | $534.84 | Automatic Execution |
12:17:56 - 09-Oct-26 |
| Buy* | 100 | $534.84 | Automatic Execution |
12:17:56 - 09-Oct-26 |
| Sell* | 40 | $534.825 | Automatic Execution |
12:17:45 - 09-Oct-26 |
| Buy* | 5 | $534.84 | Automatic Execution |
12:17:44 - 09-Oct-26 |
| Sell* | 40 | $534.83 | Automatic Execution |
12:17:44 - 09-Oct-26 |
| Sell* | 1 | $534.94 | Automatic Execution |
12:17:38 - 09-Oct-26 |
| Sell* | 40 | $534.89 | Automatic Execution |
12:17:31 - 09-Oct-26 |
| Sell* | 20 | $534.91 | Automatic Execution |
12:17:30 - 09-Oct-26 |
| Sell* | 20 | $534.91 | Automatic Execution |
12:17:30 - 09-Oct-26 |
| Sell* | 40 | $534.92 | Automatic Execution |
12:17:30 - 09-Oct-26 |
| Buy* | 40 | $534.95 | Automatic Execution |
12:17:28 - 09-Oct-26 |
| Sell* | 50 | $534.93 | Automatic Execution |
12:17:27 - 09-Oct-26 |
| Sell* | 40 | $534.94 | Automatic Execution |
12:17:27 - 09-Oct-26 |
| Buy* | 36 | $534.98 | Automatic Execution |
12:17:25 - 09-Oct-26 |
| Unknown* | 14 | $534.98 | Automatic Execution |
12:17:25 - 09-Oct-26 |
| Buy* | 40 | $535.01 | Automatic Execution |
12:17:25 - 09-Oct-26 |
| Buy* | 1 | $535.01 | Automatic Execution |
12:17:25 - 09-Oct-26 |
| Buy* | 15 | $535.00 | Automatic Execution |
12:17:25 - 09-Oct-26 |
| Buy* | 3 | $535.00 | Automatic Execution |
12:17:25 - 09-Oct-26 |
| Buy* | 15 | $535.00 | Automatic Execution |
12:17:25 - 09-Oct-26 |
| Buy* | 5 | $535.00 | Automatic Execution |
12:17:25 - 09-Oct-26 |
| Buy* | 79 | $535.00 | Automatic Execution |
12:17:25 - 09-Oct-26 |
| Buy* | 21 | $535.00 | Automatic Execution |
12:17:25 - 09-Oct-26 |
| Buy* | 1 | $535.00 | Automatic Execution |
12:17:25 - 09-Oct-26 |
| Buy* | 300 | $535.00 | Automatic Execution |
12:17:25 - 09-Oct-26 |
| Buy* | 101 | $535.00 | Automatic Execution |
12:17:25 - 09-Oct-26 |
| Buy* | 281 | $535.00 | Automatic Execution |
12:17:25 - 09-Oct-26 |
| Buy* | 216 | $535.00 | Automatic Execution |
12:17:25 - 09-Oct-26 |
| Sell* | 6 | $534.95 | Automatic Execution |
12:17:23 - 09-Oct-26 |
| Buy* | 160 | $534.95 | Automatic Execution |
12:17:21 - 09-Oct-26 |
| Sell* | 40 | $534.90 | Automatic Execution |
12:17:19 - 09-Oct-26 |
| Buy* | 1 | $534.93 | Automatic Execution |
12:17:19 - 09-Oct-26 |
| Sell* | 2 | $534.89 | Automatic Execution |
12:17:18 - 09-Oct-26 |
| Buy* | 100 | $534.96 | Automatic Execution |
12:17:18 - 09-Oct-26 |
| Buy* | 100 | $534.95 | Automatic Execution |
12:17:18 - 09-Oct-26 |
| Buy* | 1 | $534.94 | Automatic Execution |
12:17:18 - 09-Oct-26 |
| Buy* | 1 | $534.93 | Automatic Execution |
12:17:18 - 09-Oct-26 |
| Buy* | 1 | $534.93 | Automatic Execution |
12:17:18 - 09-Oct-26 |
| Buy* | 40 | $534.96 | Automatic Execution |
12:17:18 - 09-Oct-26 |
| Buy* | 2 | $534.94 | Automatic Execution |
12:17:18 - 09-Oct-26 |
| Buy* | 9 | $534.89 | Automatic Execution |
12:17:18 - 09-Oct-26 |
| Sell* | 1 | $534.86 | Automatic Execution |
12:17:18 - 09-Oct-26 |
| Sell* | 5 | $534.86 | Automatic Execution |
12:17:18 - 09-Oct-26 |
| Buy* | 1 | $534.84 | Automatic Execution |
12:17:15 - 09-Oct-26 |
| Buy* | 5 | $534.81 | Automatic Execution |
12:17:14 - 09-Oct-26 |
| Buy* | 100 | $534.78 | Automatic Execution |
12:17:14 - 09-Oct-26 |
| Buy* | 10 | $534.77 | Automatic Execution |
12:17:14 - 09-Oct-26 |
| Sell* | 10 | $534.705 | Automatic Execution |
12:17:09 - 09-Oct-26 |
| Buy* | 2 | $534.70 | Automatic Execution |
12:17:07 - 09-Oct-26 |
| Buy* | 1 | $534.69 | Automatic Execution |
12:17:05 - 09-Oct-26 |
| Buy* | 1 | $534.68 | Automatic Execution |
12:17:05 - 09-Oct-26 |
| Buy* | 1 | $534.68 | Automatic Execution |
12:17:05 - 09-Oct-26 |
| Buy* | 1 | $534.67 | Automatic Execution |
12:17:05 - 09-Oct-26 |
| Buy* | 1 | $534.61 | Automatic Execution |
12:17:03 - 09-Oct-26 |
| Sell* | 40 | $534.51 | Automatic Execution |
12:17:01 - 09-Oct-26 |
| Sell* | 40 | $534.50 | Automatic Execution |
12:17:01 - 09-Oct-26 |
| Buy* | 40 | $534.50 | Automatic Execution |
12:17:01 - 09-Oct-26 |
| Buy* | 100 | $534.50 | Automatic Execution |
12:17:01 - 09-Oct-26 |
| Buy* | 40 | $534.45 | Automatic Execution |
12:16:59 - 09-Oct-26 |
| Buy* | 119 | $534.44 | Automatic Execution |
12:16:59 - 09-Oct-26 |
| Sell* | 5 | $534.41 | Automatic Execution |
12:16:59 - 09-Oct-26 |
| Buy* | 1 | $534.42 | Automatic Execution |
12:16:56 - 09-Oct-26 |
| Buy* | 2 | $534.42 | Automatic Execution |
12:16:52 - 09-Oct-26 |
| Sell* | 16 | $534.42 | Automatic Execution |
12:16:52 - 09-Oct-26 |
| Sell* | 5 | $534.42 | Automatic Execution |
12:16:52 - 09-Oct-26 |
| Sell* | 18 | $534.42 | Automatic Execution |
12:16:51 - 09-Oct-26 |
| Sell* | 7 | $534.41 | Automatic Execution |
12:16:51 - 09-Oct-26 |
| Sell* | 37 | $534.43 | Automatic Execution |
12:16:50 - 09-Oct-26 |
| Sell* | 25 | $534.43 | Automatic Execution |
12:16:50 - 09-Oct-26 |
| Sell* | 80 | $534.43 | Automatic Execution |
12:16:50 - 09-Oct-26 |
| Sell* | 25 | $534.43 | Automatic Execution |
12:16:50 - 09-Oct-26 |
| Sell* | 25 | $534.43 | Automatic Execution |
12:16:50 - 09-Oct-26 |
| Sell* | 25 | $534.43 | Automatic Execution |
12:16:50 - 09-Oct-26 |
| Sell* | 25 | $534.43 | Automatic Execution |
12:16:50 - 09-Oct-26 |
| Buy* | 1 | $534.49 | Automatic Execution |
12:16:50 - 09-Oct-26 |
| Buy* | 1 | $534.49 | Automatic Execution |
12:16:41 - 09-Oct-26 |
| Buy* | 40 | $534.43 | Automatic Execution |
12:16:39 - 09-Oct-26 |
| Sell* | 15 | $534.37 | Automatic Execution |
12:16:39 - 09-Oct-26 |
| Sell* | 25 | $534.37 | Automatic Execution |
12:16:39 - 09-Oct-26 |
| Buy* | 500 | $534.42 | Automatic Execution |
12:16:36 - 09-Oct-26 |
| Sell* | 23 | $534.40 | Automatic Execution |
12:16:36 - 09-Oct-26 |
| Sell* | 16 | $534.40 | Automatic Execution |
12:16:36 - 09-Oct-26 |
| Sell* | 80 | $534.40 | Automatic Execution |
12:16:36 - 09-Oct-26 |
| Sell* | 40 | $534.40 | Automatic Execution |
12:16:36 - 09-Oct-26 |
| Sell* | 1 | $534.40 | Automatic Execution |
12:16:36 - 09-Oct-26 |
| Buy* | 25 | $534.45 | Automatic Execution |
12:16:35 - 09-Oct-26 |
| Sell* | 2 | $534.43 | Automatic Execution |
12:16:35 - 09-Oct-26 |
| Sell* | 2 | $534.43 | Automatic Execution |
12:16:35 - 09-Oct-26 |
| Buy* | 1 | $534.44 | Automatic Execution |
12:16:35 - 09-Oct-26 |
| Sell* | 32 | $534.42 | Automatic Execution |
12:16:34 - 09-Oct-26 |
| Sell* | 100 | $534.42 | Automatic Execution |
12:16:34 - 09-Oct-26 |
| Sell* | 2 | $534.42 | Automatic Execution |
12:16:33 - 09-Oct-26 |
| Sell* | 79 | $534.41 | Automatic Execution |
12:16:30 - 09-Oct-26 |
| Sell* | 2 | $534.41 | Automatic Execution |
12:16:30 - 09-Oct-26 |
| Sell* | 19 | $534.41 | Automatic Execution |
12:16:30 - 09-Oct-26 |
| Sell* | 40 | $534.40 | Automatic Execution |
12:16:30 - 09-Oct-26 |
| Sell* | 80 | $534.40 | Automatic Execution |
12:16:30 - 09-Oct-26 |
| Sell* | 40 | $534.40 | Automatic Execution |
12:16:30 - 09-Oct-26 |
| Sell* | 1 | $534.41 | Automatic Execution |
12:16:30 - 09-Oct-26 |
| Sell* | 2 | $534.43 | Automatic Execution |
12:16:29 - 09-Oct-26 |
| Sell* | 2 | $534.42 | Automatic Execution |
12:16:27 - 09-Oct-26 |
| Buy* | 80 | $534.42 | Automatic Execution |
12:16:21 - 09-Oct-26 |
| Sell* | 79 | $534.38 | Automatic Execution |
12:16:19 - 09-Oct-26 |
| Sell* | 1 | $534.38 | Automatic Execution |
12:16:19 - 09-Oct-26 |
| Sell* | 10 | $534.42 | Automatic Execution |
12:16:19 - 09-Oct-26 |
| Buy* | 40 | $534.42 | Automatic Execution |
12:16:14 - 09-Oct-26 |
| Buy* | 1 | $534.41 | Automatic Execution |
12:16:14 - 09-Oct-26 |
| Buy* | 1 | $534.41 | Automatic Execution |
12:16:14 - 09-Oct-26 |
| Buy* | 100 | $534.41 | Automatic Execution |
12:16:14 - 09-Oct-26 |
| Buy* | 57 | $534.36 | Automatic Execution |
12:16:09 - 09-Oct-26 |
| Sell* | 13 | $534.34 | Automatic Execution |
12:16:02 - 09-Oct-26 |
| Sell* | 4 | $534.33 | Automatic Execution |
12:16:02 - 09-Oct-26 |
| Sell* | 1 | $534.34 | Automatic Execution |
12:16:02 - 09-Oct-26 |
| Sell* | 40 | $534.34 | Automatic Execution |
12:16:02 - 09-Oct-26 |
| Sell* | 5 | $534.35 | Automatic Execution |
12:16:01 - 09-Oct-26 |
| Sell* | 16 | $534.35 | Automatic Execution |
12:16:01 - 09-Oct-26 |
| Sell* | 64 | $534.35 | Automatic Execution |
12:16:01 - 09-Oct-26 |
| Sell* | 35 | $534.35 | Automatic Execution |
12:16:01 - 09-Oct-26 |
| Sell* | 40 | $534.35 | Automatic Execution |
12:16:01 - 09-Oct-26 |
| Sell* | 8 | $534.37 | Automatic Execution |
12:16:01 - 09-Oct-26 |
| Sell* | 12 | $534.37 | Automatic Execution |
12:16:01 - 09-Oct-26 |
| Buy* | 12 | $534.38 | Automatic Execution |
12:16:00 - 09-Oct-26 |
| Sell* | 1 | $534.35 | Automatic Execution |
12:15:56 - 09-Oct-26 |
| Sell* | 17 | $534.35 | Automatic Execution |
12:15:56 - 09-Oct-26 |
| Sell* | 23 | $534.35 | Automatic Execution |
12:15:56 - 09-Oct-26 |
| Sell* | 18 | $534.36 | Automatic Execution |
12:15:56 - 09-Oct-26 |
| Sell* | 41 | $534.36 | Automatic Execution |
12:15:56 - 09-Oct-26 |
| Sell* | 5 | $534.35 | Automatic Execution |
12:15:56 - 09-Oct-26 |
| Sell* | 41 | $534.36 | Automatic Execution |
12:15:56 - 09-Oct-26 |
| Unknown* | 40 | $534.38 | Automatic Execution |
12:15:51 - 09-Oct-26 |
| Buy* | 10 | $534.40 | Automatic Execution |
12:15:46 - 09-Oct-26 |
| Buy* | 5 | $534.40 | Automatic Execution |
12:15:46 - 09-Oct-26 |
| Buy* | 25 | $534.375 | Automatic Execution |
12:15:43 - 09-Oct-26 |
| Sell* | 1 | $534.36 | Automatic Execution |
12:15:42 - 09-Oct-26 |
| Buy* | 1 | $534.40 | Automatic Execution |
12:15:41 - 09-Oct-26 |
| Buy* | 5 | $534.385 | Automatic Execution |
12:15:39 - 09-Oct-26 |
| Unknown* | 40 | $534.88 | Automatic Execution |
11:57:12 - 09-Oct-26 |
| Sell* | 20 | $534.86 | Automatic Execution |
11:57:12 - 09-Oct-26 |
| Buy* | 10 | $534.89 | Automatic Execution |
11:57:11 - 09-Oct-26 |
| Buy* | 10 | $534.89 | Automatic Execution |
11:57:11 - 09-Oct-26 |
| Buy* | 216 | $534.88 | Automatic Execution |
11:57:09 - 09-Oct-26 |
| Buy* | 152 | $534.88 | Automatic Execution |
11:57:09 - 09-Oct-26 |
| Unknown* | 37 | $534.86 | Automatic Execution |
11:57:08 - 09-Oct-26 |
| Unknown* | 40 | $534.86 | Automatic Execution |
11:57:08 - 09-Oct-26 |
| Buy* | 40 | $534.85 | Automatic Execution |
11:57:08 - 09-Oct-26 |
| Buy* | 40 | $534.85 | Automatic Execution |
11:57:08 - 09-Oct-26 |
| Buy* | 40 | $534.87 | Automatic Execution |
11:57:04 - 09-Oct-26 |
| Buy* | 40 | $534.87 | Automatic Execution |
11:57:04 - 09-Oct-26 |
| Buy* | 40 | $534.87 | Automatic Execution |
11:57:04 - 09-Oct-26 |
| Buy* | 40 | $534.85 | Automatic Execution |
11:57:03 - 09-Oct-26 |
| Buy* | 3 | $534.86 | Automatic Execution |
11:57:03 - 09-Oct-26 |
| Buy* | 110 | $534.85 | Automatic Execution |
11:57:03 - 09-Oct-26 |
| Buy* | 40 | $534.84 | Automatic Execution |
11:57:02 - 09-Oct-26 |
| Buy* | 1 | $534.82 | Automatic Execution |
11:57:02 - 09-Oct-26 |
| Buy* | 102 | $534.84 | Automatic Execution |
11:57:02 - 09-Oct-26 |
| Buy* | 84 | $534.83 | Automatic Execution |
11:57:02 - 09-Oct-26 |
| Buy* | 40 | $534.77 | Automatic Execution |
11:57:01 - 09-Oct-26 |
| Sell* | 20 | $534.74 | Automatic Execution |
11:57:01 - 09-Oct-26 |
| Sell* | 40 | $534.74 | Automatic Execution |
11:57:01 - 09-Oct-26 |
| Sell* | 40 | $534.75 | Automatic Execution |
11:57:01 - 09-Oct-26 |
| Sell* | 13 | $534.76 | Automatic Execution |
11:57:01 - 09-Oct-26 |
| Sell* | 1 | $534.76 | Automatic Execution |
11:57:01 - 09-Oct-26 |
| Sell* | 26 | $534.76 | Automatic Execution |
11:57:01 - 09-Oct-26 |
| Sell* | 40 | $534.76 | Automatic Execution |
11:57:01 - 09-Oct-26 |
| Sell* | 40 | $534.77 | Automatic Execution |
11:57:01 - 09-Oct-26 |
| Sell* | 4 | $534.77 | Automatic Execution |
11:57:01 - 09-Oct-26 |
| Sell* | 2 | $534.78 | Automatic Execution |
11:57:01 - 09-Oct-26 |
| Sell* | 40 | $534.78 | Automatic Execution |
11:57:01 - 09-Oct-26 |
| Sell* | 1 | $534.78 | Automatic Execution |
11:57:01 - 09-Oct-26 |
| Sell* | 4 | $534.78 | Automatic Execution |
11:57:01 - 09-Oct-26 |
| Sell* | 40 | $534.78 | Automatic Execution |
11:57:01 - 09-Oct-26 |
| Sell* | 16 | $534.80 | Automatic Execution |
11:57:01 - 09-Oct-26 |
| Buy* | 40 | $534.84 | Automatic Execution |
11:56:59 - 09-Oct-26 |
| Buy* | 18 | $534.84 | Automatic Execution |
11:56:59 - 09-Oct-26 |
| Buy* | 22 | $534.84 | Automatic Execution |
11:56:59 - 09-Oct-26 |
| Buy* | 80 | $534.84 | Automatic Execution |
11:56:58 - 09-Oct-26 |
| Buy* | 40 | $534.83 | Automatic Execution |
11:56:55 - 09-Oct-26 |
| Buy* | 140 | $534.85 | Automatic Execution |
11:56:53 - 09-Oct-26 |
| Buy* | 19 | $534.85 | Automatic Execution |
11:56:53 - 09-Oct-26 |
| Buy* | 31 | $534.85 | Automatic Execution |
11:56:53 - 09-Oct-26 |
| Buy* | 5 | $534.84 | Automatic Execution |
11:56:51 - 09-Oct-26 |
| Buy* | 2 | $534.84 | Automatic Execution |
11:56:51 - 09-Oct-26 |
| Buy* | 1 | $534.83 | Automatic Execution |
11:56:51 - 09-Oct-26 |
| Buy* | 1 | $534.82 | Automatic Execution |
11:56:51 - 09-Oct-26 |
| Buy* | 40 | $534.81 | Automatic Execution |
11:56:51 - 09-Oct-26 |
| Sell* | 36 | $534.78 | Automatic Execution |
11:56:49 - 09-Oct-26 |
| Sell* | 3 | $534.80 | Automatic Execution |
11:56:49 - 09-Oct-26 |
| Sell* | 36 | $534.79 | Automatic Execution |
11:56:49 - 09-Oct-26 |
| Sell* | 2 | $534.79 | Automatic Execution |
11:56:48 - 09-Oct-26 |
| Sell* | 2 | $534.81 | Automatic Execution |
11:56:48 - 09-Oct-26 |
| Buy* | 98 | $534.81 | Automatic Execution |
11:56:48 - 09-Oct-26 |
| Buy* | 40 | $534.80 | Automatic Execution |
11:56:45 - 09-Oct-26 |
| Buy* | 40 | $534.80 | Automatic Execution |
11:56:45 - 09-Oct-26 |
| Sell* | 22 | $534.78 | Automatic Execution |
11:56:44 - 09-Oct-26 |
| Sell* | 40 | $534.78 | Automatic Execution |
11:56:44 - 09-Oct-26 |
| Buy* | 4 | $534.80 | Automatic Execution |
11:56:44 - 09-Oct-26 |
| Buy* | 26 | $534.80 | Automatic Execution |
11:56:44 - 09-Oct-26 |
| Buy* | 15 | $534.80 | Automatic Execution |
11:56:44 - 09-Oct-26 |
| Buy* | 1 | $534.80 | Automatic Execution |
11:56:44 - 09-Oct-26 |
| Buy* | 1 | $534.80 | Automatic Execution |
11:56:44 - 09-Oct-26 |
| Buy* | 5 | $534.80 | Automatic Execution |
11:56:44 - 09-Oct-26 |
| Buy* | 15 | $534.80 | Automatic Execution |
11:56:44 - 09-Oct-26 |
| Buy* | 30 | $534.79 | Automatic Execution |
11:56:44 - 09-Oct-26 |
| Buy* | 21 | $534.78 | Automatic Execution |
11:56:44 - 09-Oct-26 |
| Buy* | 10 | $534.78 | Automatic Execution |
11:56:44 - 09-Oct-26 |
| Buy* | 80 | $534.78 | Automatic Execution |
11:56:44 - 09-Oct-26 |
| Buy* | 30 | $534.77 | Automatic Execution |
11:56:44 - 09-Oct-26 |
| Buy* | 30 | $534.77 | Automatic Execution |
11:56:44 - 09-Oct-26 |
| Unknown* | 40 | $534.765 | Automatic Execution |
11:56:40 - 09-Oct-26 |
| Unknown* | 40 | $534.765 | Automatic Execution |
11:56:40 - 09-Oct-26 |
| Buy* | 91 | $534.80 | Automatic Execution |
11:56:38 - 09-Oct-26 |
| Buy* | 6 | $534.78 | Automatic Execution |
11:56:37 - 09-Oct-26 |
| Buy* | 1 | $534.77 | Automatic Execution |
11:56:37 - 09-Oct-26 |
| Sell* | 935 | $534.70 | Automatic Execution |
11:56:36 - 09-Oct-26 |
| Sell* | 40 | $534.70 | Automatic Execution |
11:56:36 - 09-Oct-26 |
| Sell* | 40 | $534.70 | Automatic Execution |
11:56:36 - 09-Oct-26 |
| Sell* | 15 | $534.71 | Automatic Execution |
11:56:36 - 09-Oct-26 |
| Unknown* | 50 | $534.74 | Automatic Execution |
11:56:35 - 09-Oct-26 |
| Unknown* | 50 | $534.74 | Automatic Execution |
11:56:35 - 09-Oct-26 |
| Buy* | 40 | $534.77 | Automatic Execution |
11:56:35 - 09-Oct-26 |
| Sell* | 41 | $534.72 | Automatic Execution |
11:56:34 - 09-Oct-26 |
| Buy* | 9 | $534.76 | Automatic Execution |
11:56:34 - 09-Oct-26 |
| Buy* | 320 | $534.75 | Automatic Execution |
11:56:33 - 09-Oct-26 |
| Buy* | 86 | $534.74 | Automatic Execution |
11:56:33 - 09-Oct-26 |
| Buy* | 1 | $534.72 | Automatic Execution |
11:56:32 - 09-Oct-26 |
| Buy* | 21 | $534.71 | Automatic Execution |
11:56:32 - 09-Oct-26 |
| Buy* | 4 | $534.71 | Automatic Execution |
11:56:29 - 09-Oct-26 |
| Buy* | 4 | $534.71 | Automatic Execution |
11:56:29 - 09-Oct-26 |
| Buy* | 1 | $534.70 | Automatic Execution |
11:56:29 - 09-Oct-26 |
| Buy* | 40 | $534.65 | Automatic Execution |
11:56:25 - 09-Oct-26 |
| Sell* | 17 | $534.63 | Automatic Execution |
11:56:24 - 09-Oct-26 |
| Sell* | 40 | $534.63 | Automatic Execution |
11:56:24 - 09-Oct-26 |
| Sell* | 40 | $534.63 | Automatic Execution |
11:56:24 - 09-Oct-26 |
| Buy* | 100 | $534.695 | Automatic Execution |
11:56:22 - 09-Oct-26 |
| Buy* | 189 | $534.69 | Automatic Execution |
11:56:22 - 09-Oct-26 |
| Buy* | 1 | $534.69 | Automatic Execution |
11:56:22 - 09-Oct-26 |
| Buy* | 2 | $534.69 | Automatic Execution |
11:56:22 - 09-Oct-26 |
| Buy* | 110 | $534.69 | Automatic Execution |
11:56:22 - 09-Oct-26 |
| Buy* | 47 | $534.64 | Automatic Execution |
11:56:22 - 09-Oct-26 |
| Buy* | 2 | $534.65 | Automatic Execution |
11:56:22 - 09-Oct-26 |
| Buy* | 200 | $534.63 | Automatic Execution |
11:56:22 - 09-Oct-26 |
| Buy* | 5 | $534.61 | Automatic Execution |
11:56:22 - 09-Oct-26 |
| Buy* | 9 | $534.60 | Automatic Execution |
11:56:19 - 09-Oct-26 |
| Buy* | 5 | $534.60 | Automatic Execution |
11:56:19 - 09-Oct-26 |
| Buy* | 4 | $534.60 | Automatic Execution |
11:56:19 - 09-Oct-26 |
| Buy* | 100 | $534.57 | Automatic Execution |
11:56:19 - 09-Oct-26 |
| Buy* | 11 | $534.53 | Automatic Execution |
11:56:18 - 09-Oct-26 |
| Buy* | 40 | $534.53 | Automatic Execution |
11:56:18 - 09-Oct-26 |
| Sell* | 28 | $534.52 | Automatic Execution |
11:56:16 - 09-Oct-26 |
| Unknown* | 14 | $534.54 | Automatic Execution |
11:56:16 - 09-Oct-26 |
| Unknown* | 28 | $534.54 | Automatic Execution |
11:56:16 - 09-Oct-26 |
| Unknown* | 50 | $534.54 | Automatic Execution |
11:56:16 - 09-Oct-26 |
| Unknown* | 28 | $534.54 | Automatic Execution |
11:56:16 - 09-Oct-26 |
| Sell* | 36 | $534.54 | Automatic Execution |
11:56:15 - 09-Oct-26 |
| Sell* | 6 | $534.53 | Automatic Execution |
11:56:15 - 09-Oct-26 |
| Sell* | 16 | $534.57 | Automatic Execution |
11:56:14 - 09-Oct-26 |
| Sell* | 40 | $534.57 | Automatic Execution |
11:56:14 - 09-Oct-26 |
| Sell* | 39 | $534.55 | Automatic Execution |
11:56:10 - 09-Oct-26 |
| Sell* | 1 | $534.55 | Automatic Execution |
11:56:10 - 09-Oct-26 |
| Sell* | 29 | $534.56 | Automatic Execution |
11:56:10 - 09-Oct-26 |
| Sell* | 2 | $534.56 | Automatic Execution |
11:56:10 - 09-Oct-26 |
| Buy* | 100 | $534.57 | Automatic Execution |
11:56:09 - 09-Oct-26 |
| Buy* | 40 | $534.55 | Automatic Execution |
11:56:09 - 09-Oct-26 |
| Buy* | 40 | $534.55 | Automatic Execution |
11:56:05 - 09-Oct-26 |
| Sell* | 2 | $534.54 | Automatic Execution |
11:55:59 - 09-Oct-26 |
| Sell* | 15 | $534.53 | Automatic Execution |
11:55:59 - 09-Oct-26 |
| Buy* | 90 | $534.53 | Automatic Execution |
11:55:55 - 09-Oct-26 |
| Buy* | 40 | $534.52 | Automatic Execution |
11:55:55 - 09-Oct-26 |
| Buy* | 40 | $534.485 | Automatic Execution |
11:55:51 - 09-Oct-26 |
| Buy* | 5 | $534.50 | Automatic Execution |
11:55:51 - 09-Oct-26 |
| Sell* | 5 | $534.48 | Automatic Execution |
11:55:50 - 09-Oct-26 |
| Sell* | 12 | $534.48 | Automatic Execution |
11:55:50 - 09-Oct-26 |
| Sell* | 28 | $534.48 | Automatic Execution |
11:55:50 - 09-Oct-26 |
| Buy* | 8 | $534.50 | Automatic Execution |
11:55:49 - 09-Oct-26 |
| Buy* | 10 | $534.50 | Automatic Execution |
11:55:49 - 09-Oct-26 |
| Sell* | 50 | $534.45 | Automatic Execution |
11:55:47 - 09-Oct-26 |
| Sell* | 23 | $534.45 | Automatic Execution |
11:55:47 - 09-Oct-26 |
| Sell* | 16 | $534.45 | Automatic Execution |
11:55:47 - 09-Oct-26 |
| Buy* | 80 | $534.50 | Automatic Execution |
11:55:43 - 09-Oct-26 |
| Sell* | 26 | $534.48 | Automatic Execution |
11:55:42 - 09-Oct-26 |
| Sell* | 1 | $534.48 | Automatic Execution |
11:55:42 - 09-Oct-26 |
| Sell* | 13 | $534.48 | Automatic Execution |
11:55:42 - 09-Oct-26 |
| Buy* | 25 | $534.50 | Automatic Execution |
11:55:42 - 09-Oct-26 |
| Buy* | 120 | $534.50 | Automatic Execution |
11:55:42 - 09-Oct-26 |
| Sell* | 1 | $534.42 | Automatic Execution |
11:55:34 - 09-Oct-26 |
| Sell* | 32 | $534.46 | Automatic Execution |
11:55:33 - 09-Oct-26 |
| Sell* | 70 | $534.43 | Automatic Execution |
11:55:29 - 09-Oct-26 |
| Sell* | 50 | $534.42 | Automatic Execution |
11:55:29 - 09-Oct-26 |
| Buy* | 40 | $534.43 | Automatic Execution |
11:55:29 - 09-Oct-26 |
| Sell* | 20 | $534.40 | Automatic Execution |
11:55:27 - 09-Oct-26 |
| Sell* | 29 | $534.41 | Automatic Execution |
11:55:27 - 09-Oct-26 |
| Sell* | 71 | $534.41 | Automatic Execution |
11:55:27 - 09-Oct-26 |
| Sell* | 40 | $534.42 | Automatic Execution |
11:55:27 - 09-Oct-26 |
| Sell* | 13 | $534.42 | Automatic Execution |
11:55:27 - 09-Oct-26 |
| Sell* | 50 | $534.42 | Automatic Execution |
11:55:27 - 09-Oct-26 |
| Sell* | 17 | $534.42 | Automatic Execution |
11:55:27 - 09-Oct-26 |
| Sell* | 40 | $534.42 | Automatic Execution |
11:55:27 - 09-Oct-26 |
| Buy* | 1 | $534.48 | Automatic Execution |
11:55:25 - 09-Oct-26 |
| Buy* | 75 | $534.50 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 2 | $534.50 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 3 | $534.50 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 1 | $534.50 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 40 | $534.49 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 5 | $534.49 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 25 | $534.50 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 20 | $534.50 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 7 | $534.50 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 1 | $534.50 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 1 | $534.50 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 9 | $534.50 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 65 | $534.50 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 1 | $534.50 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 2 | $534.50 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 120 | $534.50 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 50 | $534.50 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 5 | $534.50 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 1 | $534.50 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 70 | $534.50 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 1 | $534.50 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 19 | $534.50 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 25 | $534.49 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 50 | $534.47 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 1 | $534.50 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 45 | $534.48 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Buy* | 40 | $534.47 | Automatic Execution |
11:55:21 - 09-Oct-26 |
| Sell* | 40 | $534.43 | Automatic Execution |
11:55:20 - 09-Oct-26 |
| Sell* | 17 | $534.43 | Automatic Execution |
11:55:20 - 09-Oct-26 |
| Sell* | 3 | $534.45 | Automatic Execution |
11:55:20 - 09-Oct-26 |
| Sell* | 35 | $534.45 | Automatic Execution |
11:55:20 - 09-Oct-26 |
| Sell* | 40 | $534.45 | Automatic Execution |
11:55:20 - 09-Oct-26 |
| Sell* | 3 | $534.45 | Automatic Execution |
11:55:20 - 09-Oct-26 |
| Buy* | 3 | $534.45 | Automatic Execution |
11:55:19 - 09-Oct-26 |
| Unknown* | 40 | $534.44 | Automatic Execution |
11:55:19 - 09-Oct-26 |
| Sell* | 1 | $534.42 | Automatic Execution |
11:55:15 - 09-Oct-26 |
| Buy* | 40 | $534.45 | Automatic Execution |
11:55:15 - 09-Oct-26 |
| Buy* | 25 | $534.44 | Automatic Execution |
11:55:15 - 09-Oct-26 |
| Buy* | 20 | $534.42 | Automatic Execution |
11:55:15 - 09-Oct-26 |
| Buy* | 5 | $534.42 | Automatic Execution |
11:55:15 - 09-Oct-26 |
| Buy* | 5 | $534.41 | Automatic Execution |
11:55:15 - 09-Oct-26 |
| Buy* | 1 | $534.39 | Automatic Execution |
11:55:15 - 09-Oct-26 |
| Buy* | 1 | $534.38 | Automatic Execution |
11:55:15 - 09-Oct-26 |
| Sell* | 28 | $534.31 | Automatic Execution |
11:55:13 - 09-Oct-26 |
| Sell* | 20 | $534.31 | Automatic Execution |
11:55:10 - 09-Oct-26 |
| Buy* | 398 | $534.35 | Automatic Execution |
11:55:08 - 09-Oct-26 |
| Buy* | 87 | $534.37 | Automatic Execution |
11:55:08 - 09-Oct-26 |
| Buy* | 470 | $534.35 | Automatic Execution |
11:55:08 - 09-Oct-26 |
| Sell* | 32 | $534.36 | Automatic Execution |
11:55:08 - 09-Oct-26 |
| Buy* | 291 | $534.37 | Automatic Execution |
11:55:08 - 09-Oct-26 |
| Buy* | 7 | $534.35 | Automatic Execution |
11:55:08 - 09-Oct-26 |
| Buy* | 2 | $534.35 | Automatic Execution |
11:55:08 - 09-Oct-26 |
| Buy* | 1 | $534.34 | Automatic Execution |
11:55:08 - 09-Oct-26 |
| Sell* | 65 | $534.30 | Automatic Execution |
11:55:07 - 09-Oct-26 |
| Sell* | 32 | $534.30 | Automatic Execution |
11:55:07 - 09-Oct-26 |
| Sell* | 40 | $534.32 | Automatic Execution |
11:55:05 - 09-Oct-26 |
| Buy* | 6 | $534.31 | Automatic Execution |
11:55:05 - 09-Oct-26 |
| Buy* | 25 | $534.30 | Automatic Execution |
11:55:04 - 09-Oct-26 |
| Buy* | 3 | $534.30 | Automatic Execution |
11:55:04 - 09-Oct-26 |
| Buy* | 36 | $534.30 | Automatic Execution |
11:55:04 - 09-Oct-26 |
| Buy* | 4 | $534.28 | Automatic Execution |
11:55:04 - 09-Oct-26 |
| Buy* | 14 | $534.30 | Automatic Execution |
11:55:04 - 09-Oct-26 |
| Buy* | 4 | $534.25 | Automatic Execution |
11:55:02 - 09-Oct-26 |
| Sell* | 4 | $534.24 | Automatic Execution |
11:55:02 - 09-Oct-26 |
| Buy* | 4 | $534.24 | Automatic Execution |
11:55:02 - 09-Oct-26 |
| Buy* | 4 | $534.23 | Automatic Execution |
11:55:01 - 09-Oct-26 |
| Sell* | 10 | $534.22 | Automatic Execution |
11:54:52 - 09-Oct-26 |
| Sell* | 25 | $534.22 | Automatic Execution |
11:54:52 - 09-Oct-26 |
| Buy* | 1 | $534.28 | Automatic Execution |
11:54:50 - 09-Oct-26 |
| Sell* | 20 | $534.27 | Automatic Execution |
11:54:49 - 09-Oct-26 |
| Sell* | 40 | $534.27 | Automatic Execution |
11:54:49 - 09-Oct-26 |
| Buy* | 13 | $534.27 | Automatic Execution |
11:54:48 - 09-Oct-26 |
| Buy* | 27 | $534.27 | Automatic Execution |
11:54:48 - 09-Oct-26 |
| Buy* | 40 | $534.27 | Automatic Execution |
11:54:48 - 09-Oct-26 |
| Buy* | 22 | $534.26 | Automatic Execution |
11:54:48 - 09-Oct-26 |
| Buy* | 2 | $534.25 | Automatic Execution |
11:54:48 - 09-Oct-26 |
| Buy* | 10 | $534.25 | Automatic Execution |
11:54:48 - 09-Oct-26 |
| Buy* | 22 | $534.24 | Automatic Execution |
11:54:48 - 09-Oct-26 |
| Sell* | 27 | $534.22 | Automatic Execution |
11:54:48 - 09-Oct-26 |
| Sell* | 40 | $534.22 | Automatic Execution |
11:54:48 - 09-Oct-26 |
| Sell* | 40 | $534.22 | Automatic Execution |
11:54:48 - 09-Oct-26 |
| Sell* | 8 | $534.22 | Automatic Execution |
11:54:48 - 09-Oct-26 |
| Buy* | 1 | $534.20 | Automatic Execution |
11:54:47 - 09-Oct-26 |
| Buy* | 1 | $534.20 | Automatic Execution |
11:54:47 - 09-Oct-26 |
| Buy* | 1 | $534.18 | Automatic Execution |
11:54:37 - 09-Oct-26 |
| Sell* | 1 | $534.11 | Automatic Execution |
11:54:30 - 09-Oct-26 |
| Sell* | 19 | $534.13 | Automatic Execution |
11:54:24 - 09-Oct-26 |
| Buy* | 40 | $534.13 | Automatic Execution |
11:54:24 - 09-Oct-26 |
| Sell* | 40 | $534.13 | Automatic Execution |
11:54:24 - 09-Oct-26 |
| Sell* | 40 | $534.14 | Automatic Execution |
11:54:24 - 09-Oct-26 |
| Buy* | 32 | $534.14 | Automatic Execution |
11:54:24 - 09-Oct-26 |
| Buy* | 40 | $534.14 | Automatic Execution |
11:54:24 - 09-Oct-26 |
| Buy* | 40 | $534.14 | Automatic Execution |
11:54:24 - 09-Oct-26 |
| Sell* | 32 | $534.14 | Automatic Execution |
11:54:24 - 09-Oct-26 |
| Sell* | 8 | $534.14 | Automatic Execution |
11:54:24 - 09-Oct-26 |
| Sell* | 32 | $534.14 | Automatic Execution |
11:54:24 - 09-Oct-26 |
| Sell* | 8 | $534.14 | Automatic Execution |
11:54:24 - 09-Oct-26 |
| Sell* | 8 | $534.14 | Automatic Execution |
11:54:24 - 09-Oct-26 |
| Buy* | 34 | $534.12 | Automatic Execution |
11:54:15 - 09-Oct-26 |
| Buy* | 50 | $534.12 | Automatic Execution |
11:54:15 - 09-Oct-26 |
| Buy* | 50 | $534.12 | Automatic Execution |
11:54:15 - 09-Oct-26 |
| Buy* | 16 | $534.12 | Automatic Execution |
11:54:15 - 09-Oct-26 |
| Buy* | 50 | $534.12 | Automatic Execution |
11:54:15 - 09-Oct-26 |
| Buy* | 40 | $534.10 | Automatic Execution |
11:54:14 - 09-Oct-26 |
| Buy* | 40 | $534.07 | Automatic Execution |
11:54:09 - 09-Oct-26 |
| Buy* | 1 | $534.07 | Automatic Execution |
11:54:09 - 09-Oct-26 |
| Buy* | 5 | $534.07 | Automatic Execution |
11:54:09 - 09-Oct-26 |
| Buy* | 10 | $534.06 | Automatic Execution |
11:54:09 - 09-Oct-26 |
| Buy* | 10 | $534.06 | Automatic Execution |
11:54:09 - 09-Oct-26 |
| Buy* | 22 | $534.04 | Automatic Execution |
11:54:09 - 09-Oct-26 |
| Buy* | 1 | $534.04 | Automatic Execution |
11:54:08 - 09-Oct-26 |
| Buy* | 18 | $534.02 | Automatic Execution |
11:54:07 - 09-Oct-26 |
| Buy* | 22 | $534.02 | Automatic Execution |
11:54:07 - 09-Oct-26 |
| Buy* | 4 | $534.01 | Automatic Execution |
11:54:07 - 09-Oct-26 |
| Buy* | 4 | $533.99 | Automatic Execution |
11:54:07 - 09-Oct-26 |
| Buy* | 2 | $533.99 | Automatic Execution |
11:54:00 - 09-Oct-26 |
| Buy* | 1 | $533.99 | Automatic Execution |
11:54:00 - 09-Oct-26 |
| Buy* | 1 | $533.99 | Automatic Execution |
11:54:00 - 09-Oct-26 |
| Sell* | 4 | $533.99 | Automatic Execution |
11:53:55 - 09-Oct-26 |
| Sell* | 40 | $534.00 | Automatic Execution |
11:53:55 - 09-Oct-26 |
| Sell* | 40 | $534.01 | Automatic Execution |
11:53:55 - 09-Oct-26 |
| Sell* | 26 | $534.01 | Automatic Execution |
11:53:55 - 09-Oct-26 |
| Sell* | 40 | $534.01 | Automatic Execution |
11:53:55 - 09-Oct-26 |
| Sell* | 40 | $534.01 | Automatic Execution |
11:53:55 - 09-Oct-26 |
| Buy* | 40 | $534.03 | Automatic Execution |
11:53:55 - 09-Oct-26 |
| Buy* | 40 | $534.03 | Automatic Execution |
11:53:55 - 09-Oct-26 |
| Sell* | 40 | $534.04 | Automatic Execution |
11:53:48 - 09-Oct-26 |
| Sell* | 40 | $534.04 | Automatic Execution |
11:53:48 - 09-Oct-26 |
| Sell* | 40 | $534.04 | Automatic Execution |
11:53:42 - 09-Oct-26 |
| Sell* | 40 | $534.04 | Automatic Execution |
11:53:42 - 09-Oct-26 |
| Sell* | 40 | $534.04 | Automatic Execution |
11:53:42 - 09-Oct-26 |
| Sell* | 40 | $534.03 | Automatic Execution |
11:53:41 - 09-Oct-26 |
| Sell* | 28 | $534.03 | Automatic Execution |
11:53:41 - 09-Oct-26 |
| Sell* | 40 | $534.03 | Automatic Execution |
11:53:41 - 09-Oct-26 |
| Buy* | 40 | $534.05 | Automatic Execution |
11:53:36 - 09-Oct-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
11:53:34 - 09-Oct-26 |
| Sell* | 18 | $534.00 | Automatic Execution |
11:53:34 - 09-Oct-26 |
| Sell* | 20 | $534.02 | Automatic Execution |
11:53:33 - 09-Oct-26 |
| Sell* | 40 | $534.07 | Automatic Execution |
11:53:31 - 09-Oct-26 |
| Sell* | 40 | $534.10 | Automatic Execution |
11:53:31 - 09-Oct-26 |
| Sell* | 200 | $534.07 | Automatic Execution |
11:53:31 - 09-Oct-26 |
| Sell* | 1 | $534.09 | Automatic Execution |
11:53:21 - 09-Oct-26 |
| Sell* | 4 | $534.11 | Automatic Execution |
11:53:20 - 09-Oct-26 |
| Buy* | 10 | $534.15 | Automatic Execution |
11:53:20 - 09-Oct-26 |
| Sell* | 1 | $534.17 | Automatic Execution |
11:53:19 - 09-Oct-26 |
| Sell* | 48 | $534.17 | Automatic Execution |
11:53:19 - 09-Oct-26 |
| Sell* | 1 | $534.17 | Automatic Execution |
11:53:19 - 09-Oct-26 |
| Sell* | 16 | $534.20 | Automatic Execution |
11:53:19 - 09-Oct-26 |
| Sell* | 34 | $534.20 | Automatic Execution |
11:53:19 - 09-Oct-26 |
| Sell* | 80 | $534.20 | Automatic Execution |
11:53:19 - 09-Oct-26 |
| Sell* | 40 | $534.20 | Automatic Execution |
11:53:19 - 09-Oct-26 |
| Sell* | 40 | $534.20 | Automatic Execution |
11:53:19 - 09-Oct-26 |
| Sell* | 8 | $534.20 | Automatic Execution |
11:53:18 - 09-Oct-26 |
| Sell* | 8 | $534.205 | Automatic Execution |
11:53:18 - 09-Oct-26 |
| Sell* | 8 | $534.205 | Automatic Execution |
11:53:18 - 09-Oct-26 |
| Sell* | 8 | $534.205 | Automatic Execution |
11:53:18 - 09-Oct-26 |
| Sell* | 8 | $534.205 | Automatic Execution |
11:53:18 - 09-Oct-26 |
| Sell* | 8 | $534.205 | Automatic Execution |
11:53:18 - 09-Oct-26 |
| Buy* | 28 | $534.20 | Automatic Execution |
11:53:18 - 09-Oct-26 |
| Buy* | 5 | $534.20 | Automatic Execution |
11:53:18 - 09-Oct-26 |
| Sell* | 40 | $534.18 | Automatic Execution |
11:53:13 - 09-Oct-26 |
| Sell* | 20 | $534.18 | Automatic Execution |
11:53:13 - 09-Oct-26 |
| Sell* | 20 | $534.18 | Automatic Execution |
11:53:13 - 09-Oct-26 |
| Sell* | 20 | $534.19 | Automatic Execution |
11:53:13 - 09-Oct-26 |
| Sell* | 40 | $534.19 | Automatic Execution |
11:53:13 - 09-Oct-26 |
| Sell* | 40 | $534.20 | Automatic Execution |
11:53:13 - 09-Oct-26 |
| Sell* | 40 | $534.20 | Automatic Execution |
11:53:13 - 09-Oct-26 |
| Buy* | 4 | $534.20 | Automatic Execution |
11:53:09 - 09-Oct-26 |
| Buy* | 7 | $534.19 | Automatic Execution |
11:53:08 - 09-Oct-26 |
| Buy* | 5 | $534.19 | Automatic Execution |
11:53:08 - 09-Oct-26 |
| Sell* | 20 | $534.15 | Automatic Execution |
11:52:59 - 09-Oct-26 |
| Sell* | 40 | $534.15 | Automatic Execution |
11:52:59 - 09-Oct-26 |
| Sell* | 40 | $534.16 | Automatic Execution |
11:52:59 - 09-Oct-26 |
| Sell* | 3 | $534.17 | Automatic Execution |
11:52:59 - 09-Oct-26 |
| Sell* | 3 | $534.17 | Automatic Execution |
11:52:59 - 09-Oct-26 |
| Sell* | 1 | $534.165 | Automatic Execution |
11:52:59 - 09-Oct-26 |
| Unknown* | 60 | $534.165 | Automatic Execution |
11:52:59 - 09-Oct-26 |
| Buy* | 22 | $534.14 | Automatic Execution |
11:52:57 - 09-Oct-26 |
| Buy* | 18 | $534.14 | Automatic Execution |
11:52:57 - 09-Oct-26 |
| Buy* | 12 | $534.14 | Automatic Execution |
11:52:57 - 09-Oct-26 |
| Sell* | 17 | $534.12 | Automatic Execution |
11:52:54 - 09-Oct-26 |
| Sell* | 40 | $534.12 | Automatic Execution |
11:52:54 - 09-Oct-26 |
| Sell* | 40 | $534.12 | Automatic Execution |
11:52:54 - 09-Oct-26 |
| Sell* | 40 | $534.13 | Automatic Execution |
11:52:54 - 09-Oct-26 |
| Sell* | 80 | $534.13 | Automatic Execution |
11:52:54 - 09-Oct-26 |
| Unknown* | 50 | $534.16 | Automatic Execution |
11:52:50 - 09-Oct-26 |
| Sell* | 50 | $534.16 | Automatic Execution |
11:52:50 - 09-Oct-26 |
| Sell* | 40 | $534.15 | Automatic Execution |
11:52:50 - 09-Oct-26 |
| Sell* | 40 | $534.15 | Automatic Execution |
11:52:50 - 09-Oct-26 |
| Sell* | 4 | $534.16 | Automatic Execution |
11:52:50 - 09-Oct-26 |
| Sell* | 40 | $534.16 | Automatic Execution |
11:52:50 - 09-Oct-26 |
| Sell* | 21 | $534.16 | Automatic Execution |
11:52:50 - 09-Oct-26 |
| Sell* | 19 | $534.16 | Automatic Execution |
11:52:50 - 09-Oct-26 |
| Sell* | 4 | $534.16 | Automatic Execution |
11:52:50 - 09-Oct-26 |
| Sell* | 40 | $534.16 | Automatic Execution |
11:52:50 - 09-Oct-26 |
| Sell* | 25 | $534.19 | Automatic Execution |
11:52:33 - 09-Oct-26 |
| Sell* | 10 | $534.23 | Automatic Execution |
11:52:32 - 09-Oct-26 |
| Sell* | 40 | $534.23 | Automatic Execution |
11:52:32 - 09-Oct-26 |
| Sell* | 40 | $534.23 | Automatic Execution |
11:52:32 - 09-Oct-26 |
| Sell* | 32 | $534.23 | Automatic Execution |
11:52:32 - 09-Oct-26 |
| Sell* | 8 | $534.23 | Automatic Execution |
11:52:32 - 09-Oct-26 |
| Sell* | 40 | $534.23 | Automatic Execution |
11:52:32 - 09-Oct-26 |
| Buy* | 89 | $534.22 | Automatic Execution |
11:52:32 - 09-Oct-26 |
| Buy* | 21 | $534.22 | Automatic Execution |
11:52:31 - 09-Oct-26 |
| Buy* | 33 | $534.21 | Automatic Execution |
11:52:31 - 09-Oct-26 |
| Sell* | 200 | $534.22 | Automatic Execution |
11:52:31 - 09-Oct-26 |
| Buy* | 200 | $534.22 | Automatic Execution |
11:52:31 - 09-Oct-26 |
| Sell* | 40 | $534.22 | Automatic Execution |
11:52:31 - 09-Oct-26 |
| Buy* | 40 | $534.22 | Automatic Execution |
11:52:31 - 09-Oct-26 |
| Sell* | 160 | $534.22 | Automatic Execution |
11:52:31 - 09-Oct-26 |
| Buy* | 160 | $534.22 | Automatic Execution |
11:52:31 - 09-Oct-26 |
| Buy* | 40 | $534.22 | Automatic Execution |
11:52:31 - 09-Oct-26 |
| Buy* | 10 | $534.20 | Automatic Execution |
11:52:24 - 09-Oct-26 |
| Sell* | 3 | $534.20 | Automatic Execution |
11:52:23 - 09-Oct-26 |
| Sell* | 40 | $534.20 | Automatic Execution |
11:52:23 - 09-Oct-26 |
| Sell* | 21 | $534.20 | Automatic Execution |
11:52:23 - 09-Oct-26 |
| Sell* | 16 | $534.20 | Automatic Execution |
11:52:23 - 09-Oct-26 |
| Unknown* | 40 | $534.21 | Automatic Execution |
11:52:23 - 09-Oct-26 |
| Sell* | 40 | $534.21 | Automatic Execution |
11:52:23 - 09-Oct-26 |
| Sell* | 40 | $534.21 | Automatic Execution |
11:52:23 - 09-Oct-26 |
| Buy* | 1 | $534.09 | Automatic Execution |
11:52:22 - 09-Oct-26 |
| Sell* | 40 | $534.09 | Automatic Execution |
11:52:14 - 09-Oct-26 |
| Sell* | 40 | $534.13 | Automatic Execution |
11:52:14 - 09-Oct-26 |
| Sell* | 3 | $534.13 | Automatic Execution |
11:52:14 - 09-Oct-26 |
| Buy* | 44 | $534.19 | Automatic Execution |
11:52:14 - 09-Oct-26 |
| Buy* | 5 | $534.19 | Automatic Execution |
11:52:14 - 09-Oct-26 |
| Buy* | 9 | $534.12 | Automatic Execution |
11:52:14 - 09-Oct-26 |
| Sell* | 100 | $534.09 | Automatic Execution |
11:52:01 - 09-Oct-26 |
| Sell* | 78 | $534.13 | Automatic Execution |
11:52:01 - 09-Oct-26 |
| Sell* | 50 | $534.13 | Automatic Execution |
11:52:00 - 09-Oct-26 |
| Sell* | 40 | $534.13 | Automatic Execution |
11:51:58 - 09-Oct-26 |
| Sell* | 1 | $534.15 | Automatic Execution |
11:51:52 - 09-Oct-26 |
| Sell* | 30 | $534.20 | Automatic Execution |
11:51:52 - 09-Oct-26 |
| Sell* | 10 | $534.22 | Automatic Execution |
11:51:52 - 09-Oct-26 |
| Sell* | 30 | $534.22 | Automatic Execution |
11:51:52 - 09-Oct-26 |
| Sell* | 36 | $534.23 | Automatic Execution |
11:51:49 - 09-Oct-26 |
| Sell* | 1 | $534.23 | Automatic Execution |
11:51:49 - 09-Oct-26 |
| Buy* | 4 | $534.24 | Automatic Execution |
11:51:48 - 09-Oct-26 |
| Buy* | 4 | $534.23 | Automatic Execution |
11:51:48 - 09-Oct-26 |
| Buy* | 39 | $534.24 | Automatic Execution |
11:51:48 - 09-Oct-26 |
| Buy* | 1 | $534.24 | Automatic Execution |
11:51:48 - 09-Oct-26 |
| Sell* | 1 | $534.18 | Automatic Execution |
11:51:45 - 09-Oct-26 |
| Sell* | 40 | $534.12 | Automatic Execution |
11:51:34 - 09-Oct-26 |
| Sell* | 26 | $534.14 | Automatic Execution |
11:51:34 - 09-Oct-26 |
| Sell* | 1 | $534.16 | Automatic Execution |
11:51:33 - 09-Oct-26 |
| Sell* | 50 | $534.185 | Automatic Execution |
11:51:33 - 09-Oct-26 |
| Sell* | 1 | $534.21 | Automatic Execution |
11:51:32 - 09-Oct-26 |
| Sell* | 1 | $534.21 | Automatic Execution |
11:51:32 - 09-Oct-26 |
| Sell* | 2 | $534.21 | Automatic Execution |
11:51:32 - 09-Oct-26 |
| Sell* | 2 | $534.22 | Automatic Execution |
11:51:32 - 09-Oct-26 |
| Sell* | 1 | $534.22 | Automatic Execution |
11:51:32 - 09-Oct-26 |
| Sell* | 10 | $534.21 | Automatic Execution |
11:51:32 - 09-Oct-26 |
| Buy* | 2 | $534.22 | Automatic Execution |
11:51:32 - 09-Oct-26 |
| Buy* | 1 | $534.22 | Automatic Execution |
11:51:32 - 09-Oct-26 |
| Buy* | 1 | $534.22 | Automatic Execution |
11:51:32 - 09-Oct-26 |
| Buy* | 1 | $534.22 | Automatic Execution |
11:51:32 - 09-Oct-26 |
| Sell* | 1 | $534.19 | Automatic Execution |
11:51:32 - 09-Oct-26 |
| Buy* | 1 | $534.25 | Automatic Execution |
11:51:32 - 09-Oct-26 |
| Buy* | 2 | $534.25 | Automatic Execution |
11:51:32 - 09-Oct-26 |
| Buy* | 1 | $534.25 | Automatic Execution |
11:51:32 - 09-Oct-26 |
| Buy* | 49 | $534.24 | Automatic Execution |
11:51:32 - 09-Oct-26 |
| Buy* | 26 | $534.22 | Automatic Execution |
11:51:28 - 09-Oct-26 |
| Sell* | 31 | $534.18 | Automatic Execution |
11:51:27 - 09-Oct-26 |
| Sell* | 80 | $534.18 | Automatic Execution |
11:51:27 - 09-Oct-26 |
| Sell* | 40 | $534.18 | Automatic Execution |
11:51:27 - 09-Oct-26 |
| Sell* | 1 | $534.21 | Automatic Execution |
11:51:25 - 09-Oct-26 |
| Buy* | 99 | $534.20 | Automatic Execution |
11:51:24 - 09-Oct-26 |
| Buy* | 2 | $534.14 | Automatic Execution |
11:51:18 - 09-Oct-26 |
| Sell* | 16 | $534.15 | Automatic Execution |
11:51:18 - 09-Oct-26 |
| Buy* | 529 | $534.14 | Automatic Execution |
11:51:18 - 09-Oct-26 |
| Buy* | 71 | $534.14 | Automatic Execution |
11:51:18 - 09-Oct-26 |
| Buy* | 7 | $534.20 | Automatic Execution |
11:51:17 - 09-Oct-26 |
| Buy* | 25 | $534.16 | Automatic Execution |
11:51:17 - 09-Oct-26 |
| Buy* | 19 | $534.15 | Automatic Execution |
11:51:17 - 09-Oct-26 |
| Buy* | 1 | $534.13 | Automatic Execution |
11:51:16 - 09-Oct-26 |
| Buy* | 1 | $534.13 | Automatic Execution |
11:51:16 - 09-Oct-26 |
| Unknown* | 1 | $534.12 | Automatic Execution |
11:51:15 - 09-Oct-26 |
| Unknown* | 1 | $534.12 | Automatic Execution |
11:51:15 - 09-Oct-26 |
| Buy* | 39 | $534.11 | Automatic Execution |
11:51:15 - 09-Oct-26 |
| Buy* | 1 | $534.11 | Automatic Execution |
11:51:15 - 09-Oct-26 |
| Buy* | 30 | $534.08 | Automatic Execution |
11:51:15 - 09-Oct-26 |
| Buy* | 40 | $534.08 | Automatic Execution |
11:51:15 - 09-Oct-26 |
| Buy* | 1 | $534.09 | Automatic Execution |
11:51:05 - 09-Oct-26 |
| Sell* | 2 | $534.00 | Automatic Execution |
11:51:03 - 09-Oct-26 |
| Buy* | 6 | $534.04 | Automatic Execution |
11:51:02 - 09-Oct-26 |
| Sell* | 1 | $534.03 | Automatic Execution |
11:51:01 - 09-Oct-26 |
| Buy* | 1 | $534.05 | Automatic Execution |
11:50:58 - 09-Oct-26 |
| Buy* | 1 | $534.06 | Automatic Execution |
11:50:55 - 09-Oct-26 |
| Buy* | 10 | $534.07 | Automatic Execution |
11:50:55 - 09-Oct-26 |
| Sell* | 40 | $534.09 | Automatic Execution |
11:50:52 - 09-Oct-26 |
| Sell* | 40 | $534.08 | Automatic Execution |
11:50:52 - 09-Oct-26 |
| Sell* | 80 | $534.10 | Automatic Execution |
11:50:51 - 09-Oct-26 |
| Buy* | 40 | $534.12 | Automatic Execution |
11:50:49 - 09-Oct-26 |
| Sell* | 23 | $534.09 | Automatic Execution |
11:50:48 - 09-Oct-26 |
| Buy* | 10 | $534.10 | Automatic Execution |
11:50:48 - 09-Oct-26 |
| Sell* | 13 | $534.11 | Automatic Execution |
11:50:47 - 09-Oct-26 |
| Sell* | 28 | $534.115 | Automatic Execution |
11:50:46 - 09-Oct-26 |
| Sell* | 50 | $534.08 | Automatic Execution |
11:50:45 - 09-Oct-26 |
| Sell* | 50 | $534.08 | Automatic Execution |
11:50:45 - 09-Oct-26 |
| Sell* | 100 | $534.10 | Automatic Execution |
11:50:45 - 09-Oct-26 |
| Buy* | 1 | $534.115 | Automatic Execution |
11:50:45 - 09-Oct-26 |
| Buy* | 143 | $534.10 | Automatic Execution |
11:50:45 - 09-Oct-26 |
| Buy* | 17 | $534.10 | Automatic Execution |
11:50:45 - 09-Oct-26 |
| Buy* | 1 | $534.08 | Automatic Execution |
11:50:34 - 09-Oct-26 |
| Sell* | 19 | $534.01 | Automatic Execution |
11:50:31 - 09-Oct-26 |
| Sell* | 20 | $534.01 | Automatic Execution |
11:50:31 - 09-Oct-26 |
| Sell* | 20 | $534.01 | Automatic Execution |
11:50:31 - 09-Oct-26 |
| Sell* | 60 | $534.00 | Automatic Execution |
11:50:31 - 09-Oct-26 |
| Sell* | 20 | $534.01 | Automatic Execution |
11:50:31 - 09-Oct-26 |
| Sell* | 80 | $534.01 | Automatic Execution |
11:50:31 - 09-Oct-26 |
| Sell* | 40 | $534.03 | Automatic Execution |
11:50:31 - 09-Oct-26 |
| Sell* | 13 | $534.03 | Automatic Execution |
11:50:31 - 09-Oct-26 |
| Sell* | 13 | $534.04 | Automatic Execution |
11:50:31 - 09-Oct-26 |
| Sell* | 40 | $534.04 | Automatic Execution |
11:50:31 - 09-Oct-26 |
| Sell* | 50 | $534.06 | Automatic Execution |
11:50:31 - 09-Oct-26 |
| Sell* | 27 | $534.03 | Automatic Execution |
11:50:31 - 09-Oct-26 |
| Sell* | 13 | $534.04 | Automatic Execution |
11:50:31 - 09-Oct-26 |
| Sell* | 40 | $534.04 | Automatic Execution |
11:50:31 - 09-Oct-26 |
| Sell* | 40 | $534.065 | Automatic Execution |
11:50:31 - 09-Oct-26 |
| Sell* | 17 | $534.07 | Automatic Execution |
11:50:31 - 09-Oct-26 |
| Sell* | 2 | $534.08 | Automatic Execution |
11:50:31 - 09-Oct-26 |
| Sell* | 1 | $534.08 | Automatic Execution |
11:50:31 - 09-Oct-26 |
| Sell* | 1 | $534.09 | Automatic Execution |
11:50:31 - 09-Oct-26 |
| Unknown* | 1 | $534.05 | Automatic Execution |
11:50:30 - 09-Oct-26 |
| Sell* | 10 | $534.07 | Automatic Execution |
11:50:30 - 09-Oct-26 |
| Buy* | 2 | $534.10 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 3 | $534.10 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 2 | $534.05 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 15 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 145 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Sell* | 1 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Sell* | 14 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Sell* | 2,440 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Sell* | 160 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Sell* | 160 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Sell* | 160 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Sell* | 14 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Sell* | 146 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Sell* | 14 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Sell* | 160 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Sell* | 160 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 160 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Sell* | 31 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 125 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 35 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 160 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 59 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 109 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 51 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 151 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 2 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 4 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 146 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 14 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Sell* | 160 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 100 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 60 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 100 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 41 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 100 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 9 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 151 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Sell* | 49 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 151 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 9 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 142 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 9 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 160 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 160 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 20 | $534.035 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 100 | $534.035 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 120 | $534.035 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 120 | $534.035 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 100 | $534.035 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 160 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 160 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 160 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 58 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 154 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 6 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 55 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 82 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 78 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 160 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 53 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 91 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 89 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 71 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 160 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 10 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 50 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 2 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 10 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 5 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 2 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 200 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 20 | $534.00 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 1 | $533.98 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 1 | $533.98 | Automatic Execution |
11:50:24 - 09-Oct-26 |
| Buy* | 40 | $533.96 | Automatic Execution |
11:50:23 - 09-Oct-26 |
| Buy* | 106 | $533.97 | Automatic Execution |
11:50:20 - 09-Oct-26 |
| Buy* | 50 | $533.97 | Automatic Execution |
11:50:20 - 09-Oct-26 |
| Buy* | 744 | $533.97 | Automatic Execution |
11:50:20 - 09-Oct-26 |
| Buy* | 1 | $533.96 | Automatic Execution |
11:50:20 - 09-Oct-26 |
| Buy* | 32 | $533.94 | Automatic Execution |
11:50:20 - 09-Oct-26 |
| Buy* | 8 | $533.94 | Automatic Execution |
11:50:20 - 09-Oct-26 |
| Buy* | 13 | $533.925 | Automatic Execution |
11:50:16 - 09-Oct-26 |
| Buy* | 40 | $533.88 | Automatic Execution |
11:50:13 - 09-Oct-26 |
| Buy* | 1 | $533.85 | Automatic Execution |
11:50:10 - 09-Oct-26 |
| Sell* | 12 | $533.79 | Automatic Execution |
11:50:09 - 09-Oct-26 |
| Buy* | 80 | $533.78 | Automatic Execution |
11:50:09 - 09-Oct-26 |
| Sell* | 40 | $533.75 | Automatic Execution |
11:50:04 - 09-Oct-26 |
| Sell* | 37 | $533.76 | Automatic Execution |
11:50:04 - 09-Oct-26 |
| Sell* | 3 | $533.76 | Automatic Execution |
11:50:04 - 09-Oct-26 |
| Buy* | 26 | $533.79 | Automatic Execution |
11:50:04 - 09-Oct-26 |
| Buy* | 50 | $533.79 | Automatic Execution |
11:50:04 - 09-Oct-26 |
| Buy* | 4 | $533.79 | Automatic Execution |
11:50:04 - 09-Oct-26 |
| Sell* | 4 | $533.77 | Automatic Execution |
11:50:04 - 09-Oct-26 |
| Sell* | 16 | $533.77 | Automatic Execution |
11:50:04 - 09-Oct-26 |
| Buy* | 2 | $533.81 | Automatic Execution |
11:50:03 - 09-Oct-26 |
| Buy* | 2 | $533.81 | Automatic Execution |
11:50:03 - 09-Oct-26 |
| Buy* | 1 | $533.80 | Automatic Execution |
11:50:03 - 09-Oct-26 |
| Buy* | 1 | $533.80 | Automatic Execution |
11:50:03 - 09-Oct-26 |
| Buy* | 2 | $533.81 | Automatic Execution |
11:50:03 - 09-Oct-26 |
| Buy* | 2 | $533.80 | Automatic Execution |
11:50:03 - 09-Oct-26 |
| Buy* | 39 | $533.79 | Automatic Execution |
11:50:01 - 09-Oct-26 |
| Sell* | 1 | $533.79 | Automatic Execution |
11:50:01 - 09-Oct-26 |
| Sell* | 1 | $533.78 | Automatic Execution |
11:50:01 - 09-Oct-26 |
| Sell* | 16 | $533.79 | Automatic Execution |
11:50:00 - 09-Oct-26 |
| Buy* | 80 | $533.75 | Automatic Execution |
11:49:57 - 09-Oct-26 |
| Buy* | 15 | $533.76 | Automatic Execution |
11:49:49 - 09-Oct-26 |
| Sell* | 45 | $533.72 | Automatic Execution |
11:49:46 - 09-Oct-26 |
| Buy* | 40 | $533.77 | Automatic Execution |
11:49:44 - 09-Oct-26 |
| Buy* | 5 | $533.70 | Automatic Execution |
11:49:38 - 09-Oct-26 |
| Buy* | 50 | $533.70 | Automatic Execution |
11:49:38 - 09-Oct-26 |
| Buy* | 50 | $533.70 | Automatic Execution |
11:49:38 - 09-Oct-26 |
| Buy* | 15 | $533.70 | Automatic Execution |
11:49:38 - 09-Oct-26 |
| Sell* | 7 | $533.65 | Automatic Execution |
11:49:35 - 09-Oct-26 |
| Sell* | 13 | $533.65 | Automatic Execution |
11:49:35 - 09-Oct-26 |
| Sell* | 40 | $533.71 | Automatic Execution |
11:49:34 - 09-Oct-26 |
| Sell* | 2 | $533.72 | Automatic Execution |
11:49:34 - 09-Oct-26 |
| Sell* | 40 | $533.73 | Automatic Execution |
11:49:34 - 09-Oct-26 |
| Sell* | 3 | $533.75 | Automatic Execution |
11:49:30 - 09-Oct-26 |
| Sell* | 54 | $533.77 | Automatic Execution |
11:49:28 - 09-Oct-26 |
| Sell* | 26 | $533.77 | Automatic Execution |
11:49:28 - 09-Oct-26 |
| Sell* | 40 | $533.77 | Automatic Execution |
11:49:28 - 09-Oct-26 |
| Sell* | 15 | $533.78 | Automatic Execution |
11:49:28 - 09-Oct-26 |
| Buy* | 10 | $533.80 | Automatic Execution |
11:49:28 - 09-Oct-26 |
| Buy* | 80 | $533.80 | Automatic Execution |
11:49:28 - 09-Oct-26 |
| Sell* | 8 | $533.77 | Automatic Execution |
11:49:24 - 09-Oct-26 |
| Buy* | 10 | $533.81 | Automatic Execution |
11:49:24 - 09-Oct-26 |
| Sell* | 13 | $533.79 | Automatic Execution |
11:49:22 - 09-Oct-26 |
| Sell* | 27 | $533.79 | Automatic Execution |
11:49:22 - 09-Oct-26 |
| Sell* | 14 | $533.80 | Automatic Execution |
11:49:22 - 09-Oct-26 |
| Buy* | 9 | $533.79 | Automatic Execution |
11:49:20 - 09-Oct-26 |
| Buy* | 100 | $533.79 | Automatic Execution |
11:49:20 - 09-Oct-26 |
| Buy* | 120 | $533.79 | Automatic Execution |
11:49:20 - 09-Oct-26 |
| Sell* | 3 | $533.77 | Automatic Execution |
11:49:19 - 09-Oct-26 |
| Buy* | 2 | $533.82 | Automatic Execution |
11:49:17 - 09-Oct-26 |
| Sell* | 14 | $533.78 | Automatic Execution |
11:49:13 - 09-Oct-26 |
| Buy* | 13 | $533.80 | Automatic Execution |
11:49:13 - 09-Oct-26 |
| Buy* | 7 | $533.80 | Automatic Execution |
11:49:13 - 09-Oct-26 |
| Buy* | 80 | $533.77 | Automatic Execution |
11:49:13 - 09-Oct-26 |
| Buy* | 197 | $533.77 | Automatic Execution |
11:49:13 - 09-Oct-26 |
| Buy* | 20 | $533.77 | Automatic Execution |
11:49:13 - 09-Oct-26 |
| Buy* | 13 | $533.77 | Automatic Execution |
11:49:13 - 09-Oct-26 |
| Buy* | 68 | $533.77 | Automatic Execution |
11:49:12 - 09-Oct-26 |
| Buy* | 2 | $533.77 | Automatic Execution |
11:49:12 - 09-Oct-26 |
| Buy* | 1 | $533.77 | Automatic Execution |
11:49:12 - 09-Oct-26 |
| Sell* | 3 | $533.75 | Automatic Execution |
11:49:11 - 09-Oct-26 |
| Sell* | 10 | $533.74 | Automatic Execution |
11:49:08 - 09-Oct-26 |
| Buy* | 120 | $533.75 | Automatic Execution |
11:49:05 - 09-Oct-26 |
| Buy* | 3 | $533.74 | Automatic Execution |
11:49:04 - 09-Oct-26 |
| Buy* | 3 | $533.74 | Automatic Execution |
11:49:04 - 09-Oct-26 |
| Buy* | 40 | $533.75 | Automatic Execution |
11:49:04 - 09-Oct-26 |
| Buy* | 1 | $533.73 | Automatic Execution |
11:48:58 - 09-Oct-26 |
| Buy* | 7 | $533.73 | Automatic Execution |
11:48:58 - 09-Oct-26 |
| Buy* | 15 | $533.73 | Automatic Execution |
11:48:58 - 09-Oct-26 |
| Buy* | 36 | $533.72 | Automatic Execution |
11:48:58 - 09-Oct-26 |
| Buy* | 80 | $533.69 | Automatic Execution |
11:48:58 - 09-Oct-26 |
| Buy* | 83 | $533.68 | Automatic Execution |
11:48:56 - 09-Oct-26 |
| Buy* | 51 | $533.67 | Automatic Execution |
11:48:55 - 09-Oct-26 |
| Buy* | 4 | $533.66 | Automatic Execution |
11:48:55 - 09-Oct-26 |
| Buy* | 8 | $533.70 | Automatic Execution |
11:48:52 - 09-Oct-26 |
| Buy* | 50 | $533.70 | Automatic Execution |
11:48:52 - 09-Oct-26 |
| Buy* | 40 | $533.66 | Automatic Execution |
11:48:49 - 09-Oct-26 |
| Buy* | 50 | $533.67 | Automatic Execution |
11:48:49 - 09-Oct-26 |
| Buy* | 100 | $533.67 | Automatic Execution |
11:48:49 - 09-Oct-26 |
| Buy* | 9 | $533.71 | Automatic Execution |
11:48:49 - 09-Oct-26 |
| Sell* | 17 | $533.68 | Automatic Execution |
11:48:48 - 09-Oct-26 |
| Sell* | 16 | $533.68 | Automatic Execution |
11:48:46 - 09-Oct-26 |
| Sell* | 40 | $533.68 | Automatic Execution |
11:48:46 - 09-Oct-26 |
| Sell* | 35 | $533.68 | Automatic Execution |
11:48:46 - 09-Oct-26 |
| Buy* | 40 | $533.71 | Automatic Execution |
11:48:45 - 09-Oct-26 |
| Buy* | 3 | $533.60 | Automatic Execution |
11:48:38 - 09-Oct-26 |
| Sell* | 1 | $533.57 | Automatic Execution |
11:48:34 - 09-Oct-26 |
| Buy* | 120 | $533.60 | Automatic Execution |
11:48:34 - 09-Oct-26 |
| Buy* | 20 | $533.60 | Automatic Execution |
11:48:34 - 09-Oct-26 |
| Buy* | 10 | $533.60 | Automatic Execution |
11:48:34 - 09-Oct-26 |
| Buy* | 15 | $533.58 | Automatic Execution |
11:48:27 - 09-Oct-26 |
| Sell* | 15 | $533.58 | Automatic Execution |
11:48:27 - 09-Oct-26 |
| Sell* | 3 | $533.62 | Automatic Execution |
11:48:25 - 09-Oct-26 |
| Sell* | 2 | $533.62 | Automatic Execution |
11:48:25 - 09-Oct-26 |
| Sell* | 16 | $533.62 | Automatic Execution |
11:48:25 - 09-Oct-26 |
| Unknown* | 2 | $533.63 | Automatic Execution |
11:48:12 - 09-Oct-26 |
| Buy* | 1 | $533.60 | Automatic Execution |
11:48:12 - 09-Oct-26 |
| Buy* | 40 | $533.57 | Automatic Execution |
11:48:12 - 09-Oct-26 |
| Buy* | 27 | $533.56 | Automatic Execution |
11:48:12 - 09-Oct-26 |
| Buy* | 1 | $533.57 | Automatic Execution |
11:48:12 - 09-Oct-26 |
| Sell* | 8 | $533.52 | Automatic Execution |
11:48:11 - 09-Oct-26 |
| Buy* | 100 | $533.54 | Automatic Execution |
11:48:11 - 09-Oct-26 |
| Buy* | 29 | $533.53 | Automatic Execution |
11:48:03 - 09-Oct-26 |
| Buy* | 12 | $533.53 | Automatic Execution |
11:48:03 - 09-Oct-26 |
| Buy* | 10 | $533.52 | Automatic Execution |
11:48:03 - 09-Oct-26 |
| Buy* | 29 | $533.52 | Automatic Execution |
11:48:03 - 09-Oct-26 |
| Buy* | 13 | $533.51 | Automatic Execution |
11:48:03 - 09-Oct-26 |
| Buy* | 1 | $533.51 | Automatic Execution |
11:48:03 - 09-Oct-26 |
| Buy* | 387 | $533.51 | Automatic Execution |
11:48:03 - 09-Oct-26 |
| Buy* | 50 | $533.51 | Automatic Execution |
11:48:03 - 09-Oct-26 |
| Buy* | 14 | $533.50 | Automatic Execution |
11:48:03 - 09-Oct-26 |
| Sell* | 6 | $533.51 | Automatic Execution |
11:48:03 - 09-Oct-26 |
| Unknown* | 2 | $533.53 | Automatic Execution |
11:48:01 - 09-Oct-26 |
| Sell* | 1 | $533.51 | Automatic Execution |
11:47:59 - 09-Oct-26 |
| Sell* | 5 | $533.51 | Automatic Execution |
11:47:58 - 09-Oct-26 |
| Sell* | 1 | $533.51 | Automatic Execution |
11:47:58 - 09-Oct-26 |
| Buy* | 29 | $533.54 | Automatic Execution |
11:47:54 - 09-Oct-26 |
| Buy* | 14 | $533.54 | Automatic Execution |
11:47:54 - 09-Oct-26 |
| Buy* | 3 | $533.56 | Automatic Execution |
11:47:54 - 09-Oct-26 |
| Buy* | 1 | $533.56 | Automatic Execution |
11:47:54 - 09-Oct-26 |
| Buy* | 29 | $533.52 | Automatic Execution |
11:47:54 - 09-Oct-26 |
| Sell* | 14 | $533.485 | Automatic Execution |
11:47:54 - 09-Oct-26 |
| Buy* | 40 | $533.48 | Automatic Execution |
11:47:54 - 09-Oct-26 |
| Buy* | 29 | $533.47 | Automatic Execution |
11:47:54 - 09-Oct-26 |
| Buy* | 14 | $533.47 | Automatic Execution |
11:47:54 - 09-Oct-26 |
| Buy* | 29 | $533.46 | Automatic Execution |
11:47:54 - 09-Oct-26 |
| Buy* | 14 | $533.46 | Automatic Execution |
11:47:54 - 09-Oct-26 |
| Buy* | 29 | $533.45 | Automatic Execution |
11:47:54 - 09-Oct-26 |
| Buy* | 14 | $533.45 | Automatic Execution |
11:47:54 - 09-Oct-26 |
| Sell* | 1 | $533.37 | Automatic Execution |
11:47:48 - 09-Oct-26 |
| Buy* | 7 | $533.40 | Automatic Execution |
11:47:47 - 09-Oct-26 |
| Buy* | 80 | $533.35 | Automatic Execution |
11:47:40 - 09-Oct-26 |
| Buy* | 1 | $533.36 | Automatic Execution |
11:47:40 - 09-Oct-26 |
| Sell* | 4 | $533.36 | Automatic Execution |
11:47:40 - 09-Oct-26 |
| Sell* | 40 | $533.36 | Automatic Execution |
11:47:40 - 09-Oct-26 |
| Sell* | 6 | $533.36 | Automatic Execution |
11:47:40 - 09-Oct-26 |
| Sell* | 4 | $533.39 | Automatic Execution |
11:47:38 - 09-Oct-26 |
| Buy* | 20 | $533.40 | Automatic Execution |
11:47:31 - 09-Oct-26 |
| Buy* | 10 | $533.40 | Automatic Execution |
11:47:31 - 09-Oct-26 |
| Buy* | 10 | $533.40 | Automatic Execution |
11:47:31 - 09-Oct-26 |
| Buy* | 15 | $533.40 | Automatic Execution |
11:47:31 - 09-Oct-26 |
| Sell* | 32 | $533.39 | Automatic Execution |
11:47:26 - 09-Oct-26 |
| Sell* | 8 | $533.39 | Automatic Execution |
11:47:26 - 09-Oct-26 |
| Sell* | 40 | $533.40 | Automatic Execution |
11:47:26 - 09-Oct-26 |
| Sell* | 40 | $533.42 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Sell* | 40 | $533.41 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Sell* | 40 | $533.41 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Sell* | 27 | $533.41 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Sell* | 13 | $533.41 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Sell* | 27 | $533.41 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Sell* | 13 | $533.41 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Sell* | 13 | $533.41 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Sell* | 40 | $533.42 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Sell* | 27 | $533.41 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Sell* | 13 | $533.41 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Sell* | 40 | $533.42 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Sell* | 27 | $533.41 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Sell* | 13 | $533.41 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Sell* | 40 | $533.42 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Sell* | 13 | $533.41 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Sell* | 40 | $533.42 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Sell* | 13 | $533.41 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Sell* | 40 | $533.42 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Sell* | 13 | $533.41 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Sell* | 40 | $533.42 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Sell* | 40 | $533.41 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Sell* | 40 | $533.42 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Buy* | 80 | $533.44 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Buy* | 10 | $533.44 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Buy* | 30 | $533.44 | Automatic Execution |
11:47:22 - 09-Oct-26 |
| Sell* | 1 | $533.42 | Automatic Execution |
11:47:20 - 09-Oct-26 |
| Buy* | 84 | $533.44 | Automatic Execution |
11:47:16 - 09-Oct-26 |
| Buy* | 22 | $533.46 | Automatic Execution |
11:47:15 - 09-Oct-26 |
| Buy* | 18 | $533.46 | Automatic Execution |
11:47:15 - 09-Oct-26 |
| Buy* | 36 | $533.44 | Automatic Execution |
11:47:15 - 09-Oct-26 |
| Sell* | 17 | $533.45 | Automatic Execution |
11:47:15 - 09-Oct-26 |
| Sell* | 1 | $533.49 | Automatic Execution |
11:47:11 - 09-Oct-26 |
| Sell* | 40 | $533.49 | Automatic Execution |
11:47:11 - 09-Oct-26 |
| Sell* | 280 | $533.50 | Automatic Execution |
11:47:11 - 09-Oct-26 |
| Sell* | 13 | $533.50 | Automatic Execution |
11:47:11 - 09-Oct-26 |
| Unknown* | 40 | $533.515 | Automatic Execution |
11:47:11 - 09-Oct-26 |
| Sell* | 7 | $533.50 | Automatic Execution |
11:47:11 - 09-Oct-26 |
| Sell* | 40 | $533.52 | Automatic Execution |
11:47:10 - 09-Oct-26 |
| Sell* | 200 | $533.52 | Automatic Execution |
11:47:10 - 09-Oct-26 |
| Sell* | 4 | $533.53 | Automatic Execution |
11:47:10 - 09-Oct-26 |
| Sell* | 40 | $533.53 | Automatic Execution |
11:47:10 - 09-Oct-26 |
| Sell* | 2 | $533.54 | Automatic Execution |
11:47:09 - 09-Oct-26 |
| Sell* | 15 | $533.54 | Automatic Execution |
11:47:09 - 09-Oct-26 |
| Buy* | 40 | $533.60 | Automatic Execution |
11:47:03 - 09-Oct-26 |
| Buy* | 120 | $533.56 | Automatic Execution |
11:47:00 - 09-Oct-26 |
| Sell* | 20 | $533.53 | Automatic Execution |
11:46:56 - 09-Oct-26 |
| Buy* | 40 | $533.55 | Automatic Execution |
11:46:49 - 09-Oct-26 |
| Sell* | 1 | $533.52 | Automatic Execution |
11:46:46 - 09-Oct-26 |
| Sell* | 40 | $533.61 | Automatic Execution |
11:46:43 - 09-Oct-26 |
| Sell* | 4 | $533.66 | Automatic Execution |
11:46:43 - 09-Oct-26 |
| Sell* | 10 | $533.66 | Automatic Execution |
11:46:43 - 09-Oct-26 |
| Sell* | 1 | $533.66 | Automatic Execution |
11:46:43 - 09-Oct-26 |
| Sell* | 40 | $533.66 | Automatic Execution |
11:46:43 - 09-Oct-26 |
| Sell* | 40 | $533.66 | Automatic Execution |
11:46:43 - 09-Oct-26 |
| Sell* | 90 | $533.69 | Automatic Execution |
11:46:43 - 09-Oct-26 |
| Sell* | 110 | $533.69 | Automatic Execution |
11:46:43 - 09-Oct-26 |
| Sell* | 90 | $533.70 | Automatic Execution |
11:46:43 - 09-Oct-26 |
| Sell* | 2 | $533.69 | Automatic Execution |
11:46:43 - 09-Oct-26 |
| Sell* | 10 | $533.70 | Automatic Execution |
11:46:43 - 09-Oct-26 |
| Sell* | 50 | $533.70 | Automatic Execution |
11:46:43 - 09-Oct-26 |
| Sell* | 100 | $533.70 | Automatic Execution |
11:46:43 - 09-Oct-26 |
| Sell* | 40 | $533.71 | Automatic Execution |
11:46:43 - 09-Oct-26 |
| Sell* | 16 | $533.71 | Automatic Execution |
11:46:43 - 09-Oct-26 |
| Buy* | 40 | $533.74 | Automatic Execution |
11:46:35 - 09-Oct-26 |
| Sell* | 17 | $533.73 | Automatic Execution |
11:46:33 - 09-Oct-26 |
| Sell* | 38 | $533.73 | Automatic Execution |
11:46:33 - 09-Oct-26 |
| Sell* | 2 | $533.73 | Automatic Execution |
11:46:33 - 09-Oct-26 |
| Sell* | 40 | $533.77 | Automatic Execution |
11:46:33 - 09-Oct-26 |
| Sell* | 40 | $533.78 | Automatic Execution |
11:46:29 - 09-Oct-26 |
| Sell* | 16 | $533.78 | Automatic Execution |
11:46:29 - 09-Oct-26 |
| Buy* | 10 | $533.73 | Automatic Execution |
11:46:19 - 09-Oct-26 |
| Buy* | 19 | $533.73 | Automatic Execution |
11:46:19 - 09-Oct-26 |
| Sell* | 40 | $533.61 | Automatic Execution |
11:46:10 - 09-Oct-26 |
| Sell* | 5 | $533.64 | Automatic Execution |
11:46:05 - 09-Oct-26 |
| Sell* | 36 | $533.55 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Buy* | 120 | $533.56 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Buy* | 20 | $533.55 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Sell* | 100 | $533.55 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Buy* | 76 | $533.55 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Buy* | 4 | $533.55 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Buy* | 120 | $533.55 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Buy* | 120 | $533.55 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Buy* | 80 | $533.55 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Buy* | 80 | $533.55 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Sell* | 120 | $533.55 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Buy* | 80 | $533.55 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Buy* | 150 | $533.55 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Sell* | 10 | $533.56 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Buy* | 40 | $533.55 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Buy* | 120 | $533.55 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Buy* | 42 | $533.55 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Buy* | 78 | $533.55 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Buy* | 42 | $533.55 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Buy* | 78 | $533.55 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Sell* | 120 | $533.56 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Sell* | 20 | $533.55 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Sell* | 100 | $533.55 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Buy* | 7 | $533.55 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Buy* | 100 | $533.55 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Sell* | 13 | $533.55 | Automatic Execution |
11:46:02 - 09-Oct-26 |
| Sell* | 15 | $533.53 | Automatic Execution |
11:45:59 - 09-Oct-26 |
| Sell* | 20 | $533.57 | Automatic Execution |
11:45:58 - 09-Oct-26 |
| Sell* | 100 | $533.57 | Automatic Execution |
11:45:58 - 09-Oct-26 |
| Sell* | 80 | $533.56 | Automatic Execution |
11:45:58 - 09-Oct-26 |
| Buy* | 120 | $533.56 | Automatic Execution |
11:45:58 - 09-Oct-26 |
| Sell* | 15 | $533.50 | Automatic Execution |
11:45:55 - 09-Oct-26 |
| Sell* | 1 | $533.50 | Automatic Execution |
11:45:55 - 09-Oct-26 |
| Buy* | 10 | $533.51 | Automatic Execution |
11:45:51 - 09-Oct-26 |
| Buy* | 40 | $533.51 | Automatic Execution |
11:45:51 - 09-Oct-26 |
| Buy* | 30 | $533.50 | Automatic Execution |
11:45:51 - 09-Oct-26 |
| Buy* | 30 | $533.50 | Automatic Execution |
11:45:51 - 09-Oct-26 |
| Unknown* | 40 | $533.475 | Automatic Execution |
11:45:45 - 09-Oct-26 |
| Sell* | 7 | $533.51 | Automatic Execution |
11:45:43 - 09-Oct-26 |
| Sell* | 17 | $533.51 | Automatic Execution |
11:45:43 - 09-Oct-26 |
| Sell* | 6 | $533.52 | Automatic Execution |
11:45:43 - 09-Oct-26 |
| Sell* | 17 | $533.52 | Automatic Execution |
11:45:43 - 09-Oct-26 |
| Sell* | 17 | $533.52 | Automatic Execution |
11:45:43 - 09-Oct-26 |
| Buy* | 40 | $533.56 | Automatic Execution |
11:45:42 - 09-Oct-26 |
| Buy* | 105 | $533.56 | Automatic Execution |
11:45:42 - 09-Oct-26 |
| Buy* | 7 | $533.56 | Automatic Execution |
11:45:42 - 09-Oct-26 |
| Sell* | 2 | $533.54 | Automatic Execution |
11:45:40 - 09-Oct-26 |
| Sell* | 78 | $533.54 | Automatic Execution |
11:45:40 - 09-Oct-26 |
| Sell* | 11 | $533.54 | Automatic Execution |
11:45:40 - 09-Oct-26 |
| Sell* | 40 | $533.54 | Automatic Execution |
11:45:40 - 09-Oct-26 |
| Buy* | 15 | $533.57 | Automatic Execution |
11:45:40 - 09-Oct-26 |
| Buy* | 125 | $533.57 | Automatic Execution |
11:45:38 - 09-Oct-26 |
| Buy* | 271 | $533.57 | Automatic Execution |
11:45:38 - 09-Oct-26 |
| Buy* | 173 | $533.57 | Automatic Execution |
11:45:38 - 09-Oct-26 |
| Buy* | 331 | $533.57 | Automatic Execution |
11:45:38 - 09-Oct-26 |
| Sell* | 7 | $533.54 | Automatic Execution |
11:45:35 - 09-Oct-26 |
| Sell* | 7 | $533.54 | Automatic Execution |
11:45:35 - 09-Oct-26 |
| Sell* | 40 | $533.54 | Automatic Execution |
11:45:35 - 09-Oct-26 |
| Sell* | 40 | $533.54 | Automatic Execution |
11:45:35 - 09-Oct-26 |
| Sell* | 13 | $533.58 | Automatic Execution |
11:45:34 - 09-Oct-26 |
| Sell* | 14 | $533.58 | Automatic Execution |
11:45:34 - 09-Oct-26 |
| Sell* | 14 | $533.58 | Automatic Execution |
11:45:34 - 09-Oct-26 |
| Sell* | 14 | $533.58 | Automatic Execution |
11:45:34 - 09-Oct-26 |
| Sell* | 45 | $533.59 | Automatic Execution |
11:45:34 - 09-Oct-26 |
| Sell* | 10 | $533.59 | Automatic Execution |
11:45:34 - 09-Oct-26 |
| Unknown* | 45 | $533.605 | Automatic Execution |
11:45:34 - 09-Oct-26 |
| Unknown* | 55 | $533.605 | Automatic Execution |
11:45:34 - 09-Oct-26 |
| Sell* | 55 | $533.59 | Automatic Execution |
11:45:33 - 09-Oct-26 |
| Unknown* | 14 | $533.61 | Automatic Execution |
11:45:33 - 09-Oct-26 |
| Unknown* | 14 | $533.61 | Automatic Execution |
11:45:33 - 09-Oct-26 |
| Sell* | 40 | $533.58 | Automatic Execution |
11:45:33 - 09-Oct-26 |
| Sell* | 40 | $533.59 | Automatic Execution |
11:45:31 - 09-Oct-26 |
| Sell* | 40 | $533.59 | Automatic Execution |
11:45:31 - 09-Oct-26 |
| Buy* | 6 | $533.61 | Automatic Execution |
11:45:30 - 09-Oct-26 |
| Sell* | 4 | $533.61 | Automatic Execution |
11:45:30 - 09-Oct-26 |
| Sell* | 40 | $533.62 | Automatic Execution |
11:45:30 - 09-Oct-26 |
| Sell* | 40 | $533.64 | Automatic Execution |
11:45:30 - 09-Oct-26 |
| Sell* | 34 | $533.64 | Automatic Execution |
11:45:30 - 09-Oct-26 |
| Buy* | 28 | $533.68 | Automatic Execution |
11:45:29 - 09-Oct-26 |
| Buy* | 12 | $533.68 | Automatic Execution |
11:45:29 - 09-Oct-26 |
| Sell* | 40 | $533.66 | Automatic Execution |
11:45:28 - 09-Oct-26 |
| Buy* | 1 | $533.73 | Automatic Execution |
11:45:28 - 09-Oct-26 |
| Buy* | 1 | $533.73 | Automatic Execution |
11:45:28 - 09-Oct-26 |
| Buy* | 21 | $533.72 | Automatic Execution |
11:45:28 - 09-Oct-26 |
| Buy* | 80 | $533.72 | Automatic Execution |
11:45:28 - 09-Oct-26 |
| Sell* | 13 | $533.50 | Automatic Execution |
11:25:14 - 09-Oct-26 |
| Sell* | 40 | $533.50 | Automatic Execution |
11:25:14 - 09-Oct-26 |
| Sell* | 40 | $533.50 | Automatic Execution |
11:25:14 - 09-Oct-26 |
| Sell* | 40 | $533.50 | Automatic Execution |
11:25:14 - 09-Oct-26 |
| Buy* | 40 | $533.52 | Automatic Execution |
11:25:11 - 09-Oct-26 |
| Buy* | 40 | $533.52 | Automatic Execution |
11:25:11 - 09-Oct-26 |
| Buy* | 5 | $533.50 | Automatic Execution |
11:25:11 - 09-Oct-26 |
| Buy* | 20 | $533.48 | Automatic Execution |
11:25:11 - 09-Oct-26 |
| Buy* | 20 | $533.47 | Automatic Execution |
11:25:08 - 09-Oct-26 |
| Buy* | 13 | $533.46 | Automatic Execution |
11:25:07 - 09-Oct-26 |
| Sell* | 40 | $533.45 | Automatic Execution |
11:25:07 - 09-Oct-26 |
| Sell* | 40 | $533.46 | Automatic Execution |
11:25:07 - 09-Oct-26 |
| Buy* | 9 | $533.47 | Automatic Execution |
11:25:07 - 09-Oct-26 |
| Sell* | 30 | $533.39 | Automatic Execution |
11:25:00 - 09-Oct-26 |
| Buy* | 9 | $533.40 | Automatic Execution |
11:24:57 - 09-Oct-26 |
| Sell* | 40 | $533.38 | Automatic Execution |
11:24:56 - 09-Oct-26 |
| Sell* | 7 | $533.38 | Automatic Execution |
11:24:56 - 09-Oct-26 |
| Sell* | 6 | $533.38 | Automatic Execution |
11:24:56 - 09-Oct-26 |
| Sell* | 3 | $533.38 | Automatic Execution |
11:24:56 - 09-Oct-26 |
| Sell* | 1 | $533.38 | Automatic Execution |
11:24:52 - 09-Oct-26 |
| Sell* | 13 | $533.38 | Automatic Execution |
11:24:49 - 09-Oct-26 |
| Sell* | 20 | $533.36 | Automatic Execution |
11:24:47 - 09-Oct-26 |
| Buy* | 29 | $533.38 | Automatic Execution |
11:24:46 - 09-Oct-26 |
| Sell* | 11 | $533.38 | Automatic Execution |
11:24:46 - 09-Oct-26 |
| Sell* | 29 | $533.38 | Automatic Execution |
11:24:46 - 09-Oct-26 |
| Sell* | 16 | $533.38 | Automatic Execution |
11:24:46 - 09-Oct-26 |
| Sell* | 9 | $533.38 | Automatic Execution |
11:24:46 - 09-Oct-26 |
| Sell* | 11 | $533.38 | Automatic Execution |
11:24:46 - 09-Oct-26 |
| Sell* | 40 | $533.38 | Automatic Execution |
11:24:46 - 09-Oct-26 |
| Sell* | 10 | $533.40 | Automatic Execution |
11:24:46 - 09-Oct-26 |
| Sell* | 11 | $533.44 | Automatic Execution |
11:24:40 - 09-Oct-26 |
| Sell* | 3 | $533.44 | Automatic Execution |
11:24:40 - 09-Oct-26 |
| Sell* | 9 | $533.44 | Automatic Execution |
11:24:40 - 09-Oct-26 |
| Buy* | 1 | $533.48 | Automatic Execution |
11:24:40 - 09-Oct-26 |
| Buy* | 40 | $533.43 | Automatic Execution |
11:24:39 - 09-Oct-26 |
| Buy* | 40 | $533.43 | Automatic Execution |
11:24:35 - 09-Oct-26 |
| Buy* | 40 | $533.44 | Automatic Execution |
11:24:35 - 09-Oct-26 |
| Buy* | 12 | $533.48 | Automatic Execution |
11:24:33 - 09-Oct-26 |
| Buy* | 10 | $533.48 | Automatic Execution |
11:24:33 - 09-Oct-26 |
| Sell* | 80 | $533.48 | Automatic Execution |
11:24:33 - 09-Oct-26 |
| Sell* | 2 | $533.49 | Automatic Execution |
11:24:33 - 09-Oct-26 |
| Sell* | 4 | $533.49 | Automatic Execution |
11:24:33 - 09-Oct-26 |
| Buy* | 66 | $533.51 | Automatic Execution |
11:24:33 - 09-Oct-26 |
| Buy* | 115 | $533.51 | Automatic Execution |
11:24:33 - 09-Oct-26 |
| Sell* | 3 | $533.47 | Automatic Execution |
11:24:24 - 09-Oct-26 |
| Sell* | 20 | $533.47 | Automatic Execution |
11:24:24 - 09-Oct-26 |
| Sell* | 3 | $533.47 | Automatic Execution |
11:24:24 - 09-Oct-26 |
| Sell* | 1 | $533.47 | Automatic Execution |
11:24:24 - 09-Oct-26 |
| Buy* | 8 | $533.48 | Automatic Execution |
11:24:23 - 09-Oct-26 |
| Sell* | 30 | $533.47 | Automatic Execution |
11:24:22 - 09-Oct-26 |
| Sell* | 15 | $533.47 | Automatic Execution |
11:24:22 - 09-Oct-26 |
| Buy* | 1 | $533.50 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 100 | $533.50 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 46 | $533.50 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 1 | $533.50 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 100 | $533.50 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 1 | $533.50 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 40 | $533.46 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 40 | $533.45 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 7 | $533.45 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 33 | $533.45 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 17 | $533.45 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 5 | $533.45 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 5 | $533.45 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 183 | $533.45 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 200 | $533.45 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 50 | $533.45 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 17 | $533.45 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 5 | $533.45 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Sell* | 8 | $533.39 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Sell* | 13 | $533.40 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Sell* | 10 | $533.39 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Sell* | 15 | $533.39 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Sell* | 30 | $533.39 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 50 | $533.42 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 7 | $533.38 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 33 | $533.38 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 7 | $533.37 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 13 | $533.37 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 40 | $533.37 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 40 | $533.37 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 120 | $533.33 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 42 | $533.34 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Sell* | 78 | $533.34 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 120 | $533.34 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 40 | $533.34 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 2 | $533.34 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Sell* | 78 | $533.34 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 5 | $533.35 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 100 | $533.35 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 72 | $533.33 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 8 | $533.33 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 80 | $533.33 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 42 | $533.32 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 78 | $533.32 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 2 | $533.32 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 78 | $533.32 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 42 | $533.32 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 78 | $533.32 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 1,200 | $533.32 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 120 | $533.32 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 2 | $533.30 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Buy* | 40 | $533.31 | Automatic Execution |
11:24:21 - 09-Oct-26 |
| Sell* | 6 | $533.25 | Automatic Execution |
11:24:18 - 09-Oct-26 |
| Sell* | 8 | $533.25 | Automatic Execution |
11:24:18 - 09-Oct-26 |
| Buy* | 100 | $533.25 | Automatic Execution |
11:24:13 - 09-Oct-26 |
| Sell* | 40 | $533.22 | Automatic Execution |
11:24:13 - 09-Oct-26 |
| Unknown* | 1 | $533.22 | Automatic Execution |
11:24:11 - 09-Oct-26 |
| Buy* | 40 | $533.23 | Automatic Execution |
11:24:11 - 09-Oct-26 |
| Sell* | 40 | $533.21 | Automatic Execution |
11:24:09 - 09-Oct-26 |
| Sell* | 4 | $533.21 | Automatic Execution |
11:24:09 - 09-Oct-26 |
| Buy* | 40 | $533.23 | Automatic Execution |
11:24:09 - 09-Oct-26 |
| Buy* | 40 | $533.21 | Automatic Execution |
11:24:05 - 09-Oct-26 |
| Buy* | 28 | $533.21 | Automatic Execution |
11:24:05 - 09-Oct-26 |
| Buy* | 12 | $533.21 | Automatic Execution |
11:24:05 - 09-Oct-26 |
| Sell* | 24 | $533.14 | Automatic Execution |
11:24:04 - 09-Oct-26 |
| Sell* | 6 | $533.16 | Automatic Execution |
11:24:00 - 09-Oct-26 |
| Sell* | 20 | $533.16 | Automatic Execution |
11:24:00 - 09-Oct-26 |
| Buy* | 1 | $533.19 | Automatic Execution |
11:24:00 - 09-Oct-26 |
| Buy* | 40 | $533.18 | Automatic Execution |
11:23:59 - 09-Oct-26 |
| Buy* | 4 | $533.17 | Automatic Execution |
11:23:59 - 09-Oct-26 |
| Sell* | 13 | $533.12 | Automatic Execution |
11:23:58 - 09-Oct-26 |
| Sell* | 8 | $533.12 | Automatic Execution |
11:23:58 - 09-Oct-26 |
| Sell* | 2 | $533.12 | Automatic Execution |
11:23:58 - 09-Oct-26 |
| Sell* | 40 | $533.12 | Automatic Execution |
11:23:58 - 09-Oct-26 |
| Sell* | 1 | $533.12 | Automatic Execution |
11:23:58 - 09-Oct-26 |
| Sell* | 12 | $533.14 | Automatic Execution |
11:23:58 - 09-Oct-26 |
| Buy* | 4 | $533.11 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 36 | $533.11 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 40 | $533.10 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 40 | $533.08 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Sell* | 100 | $533.10 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Sell* | 40 | $533.10 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Sell* | 4 | $533.10 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Sell* | 40 | $533.10 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Sell* | 14 | $533.12 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Sell* | 1 | $533.11 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Sell* | 9 | $533.11 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 1 | $533.14 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 9 | $533.14 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 100 | $533.14 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 10 | $533.14 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 100 | $533.14 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 100 | $533.14 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 100 | $533.14 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 100 | $533.14 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 100 | $533.14 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 24 | $533.12 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Sell* | 3 | $533.045 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 2 | $533.04 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Sell* | 50 | $533.02 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Sell* | 36 | $533.02 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Sell* | 36 | $533.02 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Sell* | 14 | $533.02 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 6 | $533.03 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 2 | $533.00 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 5 | $532.99 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 14 | $532.99 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 14 | $532.99 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 14 | $532.99 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 6 | $532.99 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 100 | $533.00 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 100 | $533.00 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 5 | $532.99 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 14 | $532.99 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 14 | $532.99 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 14 | $532.99 | Automatic Execution |
11:23:54 - 09-Oct-26 |
| Buy* | 20 | $532.96 | Automatic Execution |
11:23:53 - 09-Oct-26 |
| Sell* | 40 | $532.92 | Automatic Execution |
11:23:48 - 09-Oct-26 |
| Sell* | 36 | $532.86 | Automatic Execution |
11:23:42 - 09-Oct-26 |
| Sell* | 16 | $532.88 | Automatic Execution |
11:23:41 - 09-Oct-26 |
| Sell* | 24 | $532.88 | Automatic Execution |
11:23:41 - 09-Oct-26 |
| Sell* | 50 | $532.87 | Automatic Execution |
11:23:36 - 09-Oct-26 |
| Sell* | 10 | $532.87 | Automatic Execution |
11:23:36 - 09-Oct-26 |
| Buy* | 10 | $532.84 | Automatic Execution |
11:23:34 - 09-Oct-26 |
| Buy* | 30 | $532.84 | Automatic Execution |
11:23:34 - 09-Oct-26 |
| Buy* | 10 | $532.83 | Automatic Execution |
11:23:34 - 09-Oct-26 |
| Buy* | 50 | $532.83 | Automatic Execution |
11:23:34 - 09-Oct-26 |
| Buy* | 40 | $532.83 | Automatic Execution |
11:23:34 - 09-Oct-26 |
| Sell* | 1 | $532.78 | Automatic Execution |
11:23:33 - 09-Oct-26 |
| Sell* | 25 | $532.80 | Automatic Execution |
11:23:26 - 09-Oct-26 |
| Buy* | 40 | $532.83 | Automatic Execution |
11:23:25 - 09-Oct-26 |
| Buy* | 40 | $532.84 | Automatic Execution |
11:23:25 - 09-Oct-26 |
| Sell* | 25 | $532.83 | Automatic Execution |
11:23:25 - 09-Oct-26 |
| Sell* | 267 | $532.83 | Automatic Execution |
11:23:25 - 09-Oct-26 |
| Sell* | 33 | $532.83 | Automatic Execution |
11:23:25 - 09-Oct-26 |
| Sell* | 4 | $532.85 | Automatic Execution |
11:23:24 - 09-Oct-26 |
| Sell* | 40 | $532.85 | Automatic Execution |
11:23:24 - 09-Oct-26 |
| Buy* | 40 | $532.83 | Automatic Execution |
11:23:18 - 09-Oct-26 |
| Sell* | 10 | $532.80 | Automatic Execution |
11:23:17 - 09-Oct-26 |
| Buy* | 5 | $532.83 | Automatic Execution |
11:23:14 - 09-Oct-26 |
| Buy* | 8 | $532.80 | Automatic Execution |
11:23:13 - 09-Oct-26 |
| Buy* | 8 | $532.82 | Automatic Execution |
11:23:13 - 09-Oct-26 |
| Sell* | 5 | $532.80 | Automatic Execution |
11:23:13 - 09-Oct-26 |
| Unknown* | 13 | $532.81 | Automatic Execution |
11:23:07 - 09-Oct-26 |
| Unknown* | 27 | $532.81 | Automatic Execution |
11:23:07 - 09-Oct-26 |
| Unknown* | 13 | $532.81 | Automatic Execution |
11:23:07 - 09-Oct-26 |
| Sell* | 13 | $532.83 | Automatic Execution |
11:23:07 - 09-Oct-26 |
| Sell* | 26 | $532.83 | Automatic Execution |
11:23:07 - 09-Oct-26 |
| Sell* | 9 | $532.83 | Automatic Execution |
11:23:05 - 09-Oct-26 |
| Buy* | 14 | $532.87 | Automatic Execution |
11:23:03 - 09-Oct-26 |
| Sell* | 9 | $532.845 | Automatic Execution |
11:23:02 - 09-Oct-26 |
| Sell* | 9 | $532.85 | Automatic Execution |
11:23:00 - 09-Oct-26 |
| Sell* | 4 | $532.87 | Automatic Execution |
11:23:00 - 09-Oct-26 |
| Sell* | 10 | $532.88 | Automatic Execution |
11:23:00 - 09-Oct-26 |
| Sell* | 40 | $532.88 | Automatic Execution |
11:23:00 - 09-Oct-26 |
| Sell* | 1 | $532.88 | Automatic Execution |
11:23:00 - 09-Oct-26 |
| Sell* | 15 | $532.89 | Automatic Execution |
11:23:00 - 09-Oct-26 |
| Sell* | 27 | $532.89 | Automatic Execution |
11:23:00 - 09-Oct-26 |
| Sell* | 80 | $532.905 | Automatic Execution |
11:23:00 - 09-Oct-26 |
| Sell* | 15 | $532.94 | Automatic Execution |
11:22:57 - 09-Oct-26 |
| Buy* | 7 | $532.94 | Automatic Execution |
11:22:57 - 09-Oct-26 |
| Buy* | 33 | $532.94 | Automatic Execution |
11:22:57 - 09-Oct-26 |
| Sell* | 27 | $532.92 | Automatic Execution |
11:22:57 - 09-Oct-26 |
| Sell* | 29 | $532.92 | Automatic Execution |
11:22:57 - 09-Oct-26 |
| Buy* | 15 | $532.93 | Automatic Execution |
11:22:57 - 09-Oct-26 |
| Sell* | 5 | $532.92 | Automatic Execution |
11:22:55 - 09-Oct-26 |
| Sell* | 17 | $532.92 | Automatic Execution |
11:22:55 - 09-Oct-26 |
| Sell* | 1 | $532.92 | Automatic Execution |
11:22:55 - 09-Oct-26 |
| Sell* | 25 | $532.92 | Automatic Execution |
11:22:55 - 09-Oct-26 |
| Sell* | 22 | $532.92 | Automatic Execution |
11:22:55 - 09-Oct-26 |
| Sell* | 9 | $532.92 | Automatic Execution |
11:22:54 - 09-Oct-26 |
| Sell* | 24 | $532.96 | Automatic Execution |
11:22:53 - 09-Oct-26 |
| Sell* | 25 | $532.96 | Automatic Execution |
11:22:53 - 09-Oct-26 |
| Sell* | 25 | $532.96 | Automatic Execution |
11:22:53 - 09-Oct-26 |
| Sell* | 9 | $532.92 | Automatic Execution |
11:22:51 - 09-Oct-26 |
| Sell* | 29 | $532.96 | Automatic Execution |
11:22:48 - 09-Oct-26 |
| Sell* | 40 | $532.96 | Automatic Execution |
11:22:48 - 09-Oct-26 |
| Buy* | 1 | $532.94 | Automatic Execution |
11:22:46 - 09-Oct-26 |
| Buy* | 1 | $532.92 | Automatic Execution |
11:22:45 - 09-Oct-26 |
| Sell* | 9 | $532.90 | Automatic Execution |
11:22:45 - 09-Oct-26 |
| Sell* | 1 | $532.89 | Automatic Execution |
11:22:42 - 09-Oct-26 |
| Sell* | 10 | $532.89 | Automatic Execution |
11:22:42 - 09-Oct-26 |
| Sell* | 31 | $532.92 | Automatic Execution |
11:22:41 - 09-Oct-26 |
| Sell* | 80 | $532.91 | Automatic Execution |
11:22:41 - 09-Oct-26 |
| Sell* | 120 | $532.92 | Automatic Execution |
11:22:41 - 09-Oct-26 |
| Sell* | 48 | $532.92 | Automatic Execution |
11:22:41 - 09-Oct-26 |
| Sell* | 32 | $532.92 | Automatic Execution |
11:22:41 - 09-Oct-26 |
| Sell* | 48 | $532.92 | Automatic Execution |
11:22:41 - 09-Oct-26 |
| Sell* | 72 | $532.92 | Automatic Execution |
11:22:41 - 09-Oct-26 |
| Sell* | 80 | $532.92 | Automatic Execution |
11:22:41 - 09-Oct-26 |
| Sell* | 80 | $532.92 | Automatic Execution |
11:22:41 - 09-Oct-26 |
| Sell* | 40 | $532.92 | Automatic Execution |
11:22:41 - 09-Oct-26 |
| Sell* | 40 | $533.03 | Automatic Execution |
11:22:39 - 09-Oct-26 |
| Sell* | 18 | $533.06 | Automatic Execution |
11:22:38 - 09-Oct-26 |
| Sell* | 40 | $533.06 | Automatic Execution |
11:22:38 - 09-Oct-26 |
| Sell* | 40 | $533.06 | Automatic Execution |
11:22:38 - 09-Oct-26 |
| Sell* | 22 | $533.06 | Automatic Execution |
11:22:38 - 09-Oct-26 |
| Sell* | 40 | $533.06 | Automatic Execution |
11:22:38 - 09-Oct-26 |
| Sell* | 40 | $533.07 | Automatic Execution |
11:22:38 - 09-Oct-26 |
| Sell* | 40 | $533.07 | Automatic Execution |
11:22:38 - 09-Oct-26 |
| Sell* | 14 | $533.06 | Automatic Execution |
11:22:38 - 09-Oct-26 |
| Sell* | 15 | $533.10 | Automatic Execution |
11:22:36 - 09-Oct-26 |
| Sell* | 40 | $533.08 | Automatic Execution |
11:22:36 - 09-Oct-26 |
| Sell* | 3 | $533.08 | Automatic Execution |
11:22:36 - 09-Oct-26 |
| Buy* | 2 | $533.13 | Automatic Execution |
11:22:31 - 09-Oct-26 |
| Buy* | 1 | $533.10 | Automatic Execution |
11:22:31 - 09-Oct-26 |
| Buy* | 42 | $533.09 | Automatic Execution |
11:22:31 - 09-Oct-26 |
| Buy* | 78 | $533.09 | Automatic Execution |
11:22:31 - 09-Oct-26 |
| Buy* | 3 | $533.07 | Automatic Execution |
11:22:31 - 09-Oct-26 |
| Buy* | 1 | $533.07 | Automatic Execution |
11:22:31 - 09-Oct-26 |
| Buy* | 8 | $533.00 | Automatic Execution |
11:22:30 - 09-Oct-26 |
| Buy* | 4 | $532.99 | Automatic Execution |
11:22:30 - 09-Oct-26 |
| Buy* | 80 | $532.99 | Automatic Execution |
11:22:30 - 09-Oct-26 |
| Buy* | 20 | $532.96 | Automatic Execution |
11:22:26 - 09-Oct-26 |
| Buy* | 20 | $532.96 | Automatic Execution |
11:22:26 - 09-Oct-26 |
| Buy* | 15 | $532.95 | Automatic Execution |
11:22:26 - 09-Oct-26 |
| Sell* | 1 | $532.91 | Automatic Execution |
11:22:25 - 09-Oct-26 |
| Buy* | 2 | $532.92 | Automatic Execution |
11:22:20 - 09-Oct-26 |
| Buy* | 13 | $532.92 | Automatic Execution |
11:22:20 - 09-Oct-26 |
| Buy* | 15 | $532.92 | Automatic Execution |
11:22:20 - 09-Oct-26 |
| Buy* | 10 | $532.91 | Automatic Execution |
11:22:20 - 09-Oct-26 |
| Sell* | 31 | $532.92 | Automatic Execution |
11:22:18 - 09-Oct-26 |
| Sell* | 4 | $532.92 | Automatic Execution |
11:22:18 - 09-Oct-26 |
| Sell* | 40 | $532.92 | Automatic Execution |
11:22:18 - 09-Oct-26 |
| Sell* | 40 | $532.92 | Automatic Execution |
11:22:18 - 09-Oct-26 |
| Buy* | 15 | $532.96 | Automatic Execution |
11:22:12 - 09-Oct-26 |
| Buy* | 15 | $532.95 | Automatic Execution |
11:22:12 - 09-Oct-26 |
| Buy* | 1 | $532.94 | Automatic Execution |
11:22:08 - 09-Oct-26 |
| Sell* | 100 | $532.92 | Automatic Execution |
11:22:07 - 09-Oct-26 |
| Sell* | 100 | $532.92 | Automatic Execution |
11:22:07 - 09-Oct-26 |
| Sell* | 28 | $532.92 | Automatic Execution |
11:22:06 - 09-Oct-26 |
| Sell* | 9 | $532.92 | Automatic Execution |
11:22:05 - 09-Oct-26 |
| Sell* | 31 | $532.92 | Automatic Execution |
11:22:05 - 09-Oct-26 |
| Sell* | 19 | $532.92 | Automatic Execution |
11:22:05 - 09-Oct-26 |
| Sell* | 21 | $532.92 | Automatic Execution |
11:22:05 - 09-Oct-26 |
| Sell* | 1 | $532.92 | Automatic Execution |
11:22:05 - 09-Oct-26 |
| Buy* | 14 | $532.97 | Automatic Execution |
11:22:01 - 09-Oct-26 |
| Buy* | 15 | $532.93 | Automatic Execution |
11:22:01 - 09-Oct-26 |
| Buy* | 15 | $532.93 | Automatic Execution |
11:22:01 - 09-Oct-26 |
| Buy* | 20 | $532.92 | Automatic Execution |
11:22:01 - 09-Oct-26 |
| Buy* | 1 | $532.92 | Automatic Execution |
11:22:01 - 09-Oct-26 |
| Sell* | 2 | $532.92 | Automatic Execution |
11:22:01 - 09-Oct-26 |
| Sell* | 18 | $532.92 | Automatic Execution |
11:22:01 - 09-Oct-26 |
| Sell* | 1 | $532.92 | Automatic Execution |
11:22:01 - 09-Oct-26 |
| Sell* | 1 | $532.94 | Automatic Execution |
11:22:00 - 09-Oct-26 |
| Sell* | 1 | $532.95 | Automatic Execution |
11:22:00 - 09-Oct-26 |
| Sell* | 40 | $533.00 | Automatic Execution |
11:22:00 - 09-Oct-26 |
| Sell* | 40 | $533.00 | Automatic Execution |
11:21:58 - 09-Oct-26 |
| Buy* | 3 | $533.045 | Automatic Execution |
11:21:58 - 09-Oct-26 |
| Buy* | 37 | $533.05 | Automatic Execution |
11:21:58 - 09-Oct-26 |
| Buy* | 13 | $533.05 | Automatic Execution |
11:21:58 - 09-Oct-26 |
| Buy* | 27 | $533.05 | Automatic Execution |
11:21:58 - 09-Oct-26 |
| Buy* | 6 | $533.05 | Automatic Execution |
11:21:58 - 09-Oct-26 |
| Buy* | 34 | $533.05 | Automatic Execution |
11:21:58 - 09-Oct-26 |
| Buy* | 40 | $533.06 | Automatic Execution |
11:21:58 - 09-Oct-26 |
| Sell* | 9 | $533.07 | Automatic Execution |
11:21:50 - 09-Oct-26 |
| Sell* | 31 | $533.07 | Automatic Execution |
11:21:50 - 09-Oct-26 |
| Sell* | 6 | $533.07 | Automatic Execution |
11:21:50 - 09-Oct-26 |
| Sell* | 6 | $533.10 | Automatic Execution |
11:21:50 - 09-Oct-26 |
| Sell* | 34 | $533.10 | Automatic Execution |
11:21:50 - 09-Oct-26 |
| Sell* | 40 | $533.10 | Automatic Execution |
11:21:50 - 09-Oct-26 |
| Sell* | 25 | $533.11 | Automatic Execution |
11:21:49 - 09-Oct-26 |
| Sell* | 15 | $533.11 | Automatic Execution |
11:21:49 - 09-Oct-26 |
| Sell* | 40 | $533.12 | Automatic Execution |
11:21:45 - 09-Oct-26 |
| Buy* | 6 | $533.11 | Automatic Execution |
11:21:39 - 09-Oct-26 |
| Buy* | 1 | $533.11 | Automatic Execution |
11:21:39 - 09-Oct-26 |
| Sell* | 40 | $533.05 | Automatic Execution |
11:21:36 - 09-Oct-26 |
| Buy* | 40 | $533.05 | Automatic Execution |
11:21:36 - 09-Oct-26 |
| Sell* | 4 | $533.02 | Automatic Execution |
11:21:32 - 09-Oct-26 |
| Sell* | 30 | $533.02 | Automatic Execution |
11:21:32 - 09-Oct-26 |
| Buy* | 1 | $533.05 | Automatic Execution |
11:21:30 - 09-Oct-26 |
| Buy* | 2 | $533.05 | Automatic Execution |
11:21:30 - 09-Oct-26 |
| Buy* | 1 | $533.05 | Automatic Execution |
11:21:30 - 09-Oct-26 |
| Buy* | 1 | $533.05 | Automatic Execution |
11:21:30 - 09-Oct-26 |
| Buy* | 20 | $533.04 | Automatic Execution |
11:21:30 - 09-Oct-26 |
| Sell* | 2 | $533.04 | Automatic Execution |
11:21:20 - 09-Oct-26 |
| Sell* | 78 | $533.04 | Automatic Execution |
11:21:20 - 09-Oct-26 |
| Sell* | 20 | $533.05 | Automatic Execution |
11:21:20 - 09-Oct-26 |
| Buy* | 100 | $533.05 | Automatic Execution |
11:21:20 - 09-Oct-26 |
| Sell* | 120 | $533.05 | Automatic Execution |
11:21:20 - 09-Oct-26 |
| Sell* | 40 | $533.04 | Automatic Execution |
11:21:20 - 09-Oct-26 |
| Sell* | 60 | $533.05 | Automatic Execution |
11:21:20 - 09-Oct-26 |
| Sell* | 60 | $533.05 | Automatic Execution |
11:21:20 - 09-Oct-26 |
| Sell* | 42 | $533.05 | Automatic Execution |
11:21:20 - 09-Oct-26 |
| Sell* | 78 | $533.05 | Automatic Execution |
11:21:20 - 09-Oct-26 |
| Sell* | 120 | $533.05 | Automatic Execution |
11:21:20 - 09-Oct-26 |
| Sell* | 23 | $533.05 | Automatic Execution |
11:21:20 - 09-Oct-26 |
| Sell* | 97 | $533.05 | Automatic Execution |
11:21:20 - 09-Oct-26 |
| Sell* | 30 | $533.05 | Automatic Execution |
11:21:20 - 09-Oct-26 |
| Sell* | 40 | $533.05 | Automatic Execution |
11:21:20 - 09-Oct-26 |
| Sell* | 54 | $533.05 | Automatic Execution |
11:21:20 - 09-Oct-26 |
| Sell* | 66 | $533.05 | Automatic Execution |
11:21:20 - 09-Oct-26 |
| Sell* | 4 | $533.05 | Automatic Execution |
11:21:20 - 09-Oct-26 |
| Sell* | 40 | $533.07 | Automatic Execution |
11:21:19 - 09-Oct-26 |
| Sell* | 1 | $533.07 | Automatic Execution |
11:21:19 - 09-Oct-26 |
| Sell* | 10 | $533.07 | Automatic Execution |
11:21:19 - 09-Oct-26 |
| Sell* | 30 | $533.10 | Automatic Execution |
11:21:18 - 09-Oct-26 |
| Sell* | 40 | $533.10 | Automatic Execution |
11:21:18 - 09-Oct-26 |
| Sell* | 14 | $533.12 | Automatic Execution |
11:21:17 - 09-Oct-26 |
| Sell* | 40 | $533.12 | Automatic Execution |
11:21:17 - 09-Oct-26 |
| Sell* | 40 | $533.15 | Automatic Execution |
11:21:17 - 09-Oct-26 |
| Sell* | 1 | $533.11 | Automatic Execution |
11:21:09 - 09-Oct-26 |
| Sell* | 40 | $533.11 | Automatic Execution |
11:21:09 - 09-Oct-26 |
| Sell* | 14 | $533.12 | Automatic Execution |
11:21:09 - 09-Oct-26 |
| Sell* | 26 | $533.12 | Automatic Execution |
11:21:09 - 09-Oct-26 |
| Sell* | 80 | $533.12 | Automatic Execution |
11:21:09 - 09-Oct-26 |
| Sell* | 40 | $533.13 | Automatic Execution |
11:21:09 - 09-Oct-26 |
| Sell* | 10 | $533.14 | Automatic Execution |
11:21:09 - 09-Oct-26 |
| Sell* | 40 | $533.12 | Automatic Execution |
11:21:09 - 09-Oct-26 |
| Sell* | 3 | $533.17 | Automatic Execution |
11:21:07 - 09-Oct-26 |
| Sell* | 40 | $533.16 | Automatic Execution |
11:21:07 - 09-Oct-26 |
| Buy* | 24 | $533.18 | Automatic Execution |
11:21:05 - 09-Oct-26 |
| Buy* | 48 | $533.18 | Automatic Execution |
11:21:05 - 09-Oct-26 |
| Buy* | 70 | $533.16 | Automatic Execution |
11:21:03 - 09-Oct-26 |
| Buy* | 1 | $533.16 | Automatic Execution |
11:21:03 - 09-Oct-26 |
| Buy* | 1 | $533.16 | Automatic Execution |
11:21:02 - 09-Oct-26 |
| Buy* | 32 | $533.15 | Automatic Execution |
11:20:59 - 09-Oct-26 |
| Buy* | 40 | $533.15 | Automatic Execution |
11:20:59 - 09-Oct-26 |
| Buy* | 45 | $533.15 | Automatic Execution |
11:20:59 - 09-Oct-26 |
| Buy* | 27 | $533.15 | Automatic Execution |
11:20:59 - 09-Oct-26 |
| Buy* | 100 | $533.14 | Automatic Execution |
11:20:59 - 09-Oct-26 |
| Buy* | 100 | $533.14 | Automatic Execution |
11:20:59 - 09-Oct-26 |
| Unknown* | 100 | $533.13 | Automatic Execution |
11:20:59 - 09-Oct-26 |
| Buy* | 72 | $533.13 | Automatic Execution |
11:20:58 - 09-Oct-26 |
| Unknown* | 40 | $533.105 | Automatic Execution |
11:20:54 - 09-Oct-26 |
| Buy* | 40 | $533.11 | Automatic Execution |
11:20:52 - 09-Oct-26 |
| Buy* | 40 | $533.13 | Automatic Execution |
11:20:52 - 09-Oct-26 |
| Sell* | 40 | $533.11 | Automatic Execution |
11:20:52 - 09-Oct-26 |
| Sell* | 40 | $533.11 | Automatic Execution |
11:20:52 - 09-Oct-26 |
| Sell* | 49 | $533.13 | Automatic Execution |
11:20:48 - 09-Oct-26 |
| Sell* | 28 | $533.15 | Automatic Execution |
11:20:48 - 09-Oct-26 |
| Sell* | 51 | $533.13 | Automatic Execution |
11:20:48 - 09-Oct-26 |
| Sell* | 20 | $533.15 | Automatic Execution |
11:20:45 - 09-Oct-26 |
| Buy* | 20 | $533.14 | Automatic Execution |
11:20:45 - 09-Oct-26 |
| Buy* | 80 | $533.11 | Automatic Execution |
11:20:43 - 09-Oct-26 |
| Buy* | 120 | $533.11 | Automatic Execution |
11:20:43 - 09-Oct-26 |
| Buy* | 24 | $533.11 | Automatic Execution |
11:20:43 - 09-Oct-26 |
| Buy* | 120 | $533.11 | Automatic Execution |
11:20:43 - 09-Oct-26 |
| Buy* | 56 | $533.11 | Automatic Execution |
11:20:43 - 09-Oct-26 |
| Buy* | 120 | $533.11 | Automatic Execution |
11:20:43 - 09-Oct-26 |
| Buy* | 2 | $533.11 | Automatic Execution |
11:20:43 - 09-Oct-26 |
| Buy* | 78 | $533.11 | Automatic Execution |
11:20:43 - 09-Oct-26 |
| Buy* | 120 | $533.11 | Automatic Execution |
11:20:43 - 09-Oct-26 |
| Buy* | 80 | $533.10 | Automatic Execution |
11:20:43 - 09-Oct-26 |
| Sell* | 40 | $533.09 | Automatic Execution |
11:20:42 - 09-Oct-26 |
| Buy* | 1 | $533.10 | Automatic Execution |
11:20:38 - 09-Oct-26 |
| Sell* | 40 | $533.06 | Automatic Execution |
11:20:38 - 09-Oct-26 |
| Buy* | 13 | $533.12 | Automatic Execution |
11:20:37 - 09-Oct-26 |
| Buy* | 10 | $533.12 | Automatic Execution |
11:20:37 - 09-Oct-26 |
| Sell* | 29 | $533.07 | Automatic Execution |
11:20:33 - 09-Oct-26 |
| Sell* | 40 | $533.07 | Automatic Execution |
11:20:33 - 09-Oct-26 |
| Sell* | 51 | $533.07 | Automatic Execution |
11:20:33 - 09-Oct-26 |
| Buy* | 80 | $533.13 | Automatic Execution |
11:20:32 - 09-Oct-26 |
| Sell* | 3 | $533.05 | Automatic Execution |
11:20:24 - 09-Oct-26 |
| Buy* | 40 | $533.06 | Automatic Execution |
11:20:24 - 09-Oct-26 |
| Buy* | 1 | $533.06 | Automatic Execution |
11:20:24 - 09-Oct-26 |
| Buy* | 99 | $533.05 | Automatic Execution |
11:20:24 - 09-Oct-26 |
| Sell* | 10 | $533.03 | Automatic Execution |
11:20:24 - 09-Oct-26 |
| Buy* | 100 | $533.03 | Automatic Execution |
11:20:23 - 09-Oct-26 |
| Sell* | 10 | $533.00 | Automatic Execution |
11:20:17 - 09-Oct-26 |
| Buy* | 10 | $533.01 | Automatic Execution |
11:20:17 - 09-Oct-26 |
| Sell* | 1 | $533.00 | Automatic Execution |
11:20:17 - 09-Oct-26 |
| Sell* | 40 | $533.00 | Automatic Execution |
11:20:16 - 09-Oct-26 |
| Sell* | 16 | $533.00 | Automatic Execution |
11:20:16 - 09-Oct-26 |
| Sell* | 20 | $533.00 | Automatic Execution |
11:20:16 - 09-Oct-26 |
| Buy* | 1 | $533.05 | Automatic Execution |
11:20:16 - 09-Oct-26 |
| Buy* | 1 | $532.99 | Automatic Execution |
11:20:14 - 09-Oct-26 |
| Buy* | 1 | $532.98 | Automatic Execution |
11:20:14 - 09-Oct-26 |
| Unknown* | 1 | $532.99 | Automatic Execution |
11:20:12 - 09-Oct-26 |
| Unknown* | 2 | $532.99 | Automatic Execution |
11:20:12 - 09-Oct-26 |
| Unknown* | 1 | $532.99 | Automatic Execution |
11:20:12 - 09-Oct-26 |
| Unknown* | 2 | $532.99 | Automatic Execution |
11:20:12 - 09-Oct-26 |
| Unknown* | 1 | $532.99 | Automatic Execution |
11:20:12 - 09-Oct-26 |
| Sell* | 2 | $532.94 | Automatic Execution |
11:20:11 - 09-Oct-26 |
| Sell* | 38 | $532.94 | Automatic Execution |
11:20:11 - 09-Oct-26 |
| Sell* | 1 | $532.94 | Automatic Execution |
11:20:11 - 09-Oct-26 |
| Sell* | 1 | $532.94 | Automatic Execution |
11:20:11 - 09-Oct-26 |
| Buy* | 1 | $532.98 | Automatic Execution |
11:20:11 - 09-Oct-26 |
| Buy* | 2 | $532.98 | Automatic Execution |
11:20:11 - 09-Oct-26 |
| Buy* | 1 | $532.98 | Automatic Execution |
11:20:11 - 09-Oct-26 |
| Buy* | 1 | $533.02 | Automatic Execution |
11:20:11 - 09-Oct-26 |
| Buy* | 1 | $533.02 | Automatic Execution |
11:20:11 - 09-Oct-26 |
| Buy* | 1 | $533.01 | Automatic Execution |
11:20:11 - 09-Oct-26 |
| Buy* | 2 | $533.02 | Automatic Execution |
11:20:11 - 09-Oct-26 |
| Sell* | 1 | $533.01 | Automatic Execution |
11:20:09 - 09-Oct-26 |
| Buy* | 1 | $533.02 | Automatic Execution |
11:20:07 - 09-Oct-26 |
| Buy* | 1 | $533.02 | Automatic Execution |
11:20:07 - 09-Oct-26 |
| Buy* | 2 | $533.02 | Automatic Execution |
11:20:07 - 09-Oct-26 |
| Buy* | 40 | $533.04 | Automatic Execution |
11:20:03 - 09-Oct-26 |
| Sell* | 4 | $533.03 | Automatic Execution |
11:20:03 - 09-Oct-26 |
| Sell* | 4 | $533.03 | Automatic Execution |
11:20:03 - 09-Oct-26 |
| Sell* | 40 | $533.06 | Automatic Execution |
11:20:03 - 09-Oct-26 |
| Sell* | 10 | $533.06 | Automatic Execution |
11:20:03 - 09-Oct-26 |
| Sell* | 40 | $533.08 | Automatic Execution |
11:20:00 - 09-Oct-26 |
| Buy* | 13 | $533.13 | Automatic Execution |
11:19:59 - 09-Oct-26 |
| Sell* | 33 | $533.11 | Automatic Execution |
11:19:58 - 09-Oct-26 |
| Unknown* | 40 | $533.125 | Automatic Execution |
11:19:58 - 09-Oct-26 |
| Sell* | 40 | $533.14 | Automatic Execution |
11:19:58 - 09-Oct-26 |
| Sell* | 40 | $533.15 | Automatic Execution |
11:19:58 - 09-Oct-26 |
| Sell* | 15 | $533.15 | Automatic Execution |
11:19:58 - 09-Oct-26 |
| Sell* | 40 | $533.15 | Automatic Execution |
11:19:58 - 09-Oct-26 |
| Sell* | 25 | $533.15 | Automatic Execution |
11:19:58 - 09-Oct-26 |
| Buy* | 9 | $533.17 | Automatic Execution |
11:19:57 - 09-Oct-26 |
| Unknown* | 10 | $533.16 | Automatic Execution |
11:19:57 - 09-Oct-26 |
| Sell* | 40 | $533.15 | Automatic Execution |
11:19:56 - 09-Oct-26 |
| Sell* | 15 | $533.15 | Automatic Execution |
11:19:56 - 09-Oct-26 |
| Unknown* | 10 | $533.175 | Automatic Execution |
11:19:54 - 09-Oct-26 |
| Buy* | 8 | $533.17 | Automatic Execution |
11:19:54 - 09-Oct-26 |
| Sell* | 40 | $533.16 | Automatic Execution |
11:19:53 - 09-Oct-26 |
| Sell* | 3 | $533.16 | Automatic Execution |
11:19:53 - 09-Oct-26 |
| Sell* | 35 | $533.16 | Automatic Execution |
11:19:53 - 09-Oct-26 |
| Sell* | 5 | $533.16 | Automatic Execution |
11:19:53 - 09-Oct-26 |
| Sell* | 1 | $533.17 | Automatic Execution |
11:19:48 - 09-Oct-26 |
| Sell* | 1 | $533.16 | Automatic Execution |
11:19:44 - 09-Oct-26 |
| Sell* | 29 | $533.22 | Automatic Execution |
11:19:42 - 09-Oct-26 |
| Sell* | 40 | $533.19 | Automatic Execution |
11:19:42 - 09-Oct-26 |
| Sell* | 40 | $533.20 | Automatic Execution |
11:19:42 - 09-Oct-26 |
| Sell* | 40 | $533.21 | Automatic Execution |
11:19:42 - 09-Oct-26 |
| Buy* | 1 | $533.28 | Automatic Execution |
11:19:39 - 09-Oct-26 |
| Sell* | 3 | $533.24 | Automatic Execution |
11:19:34 - 09-Oct-26 |
| Sell* | 82 | $533.25 | Automatic Execution |
11:19:34 - 09-Oct-26 |
| Sell* | 12 | $533.18 | Automatic Execution |
11:19:33 - 09-Oct-26 |
| Sell* | 28 | $533.18 | Automatic Execution |
11:19:33 - 09-Oct-26 |
| Sell* | 40 | $533.19 | Automatic Execution |
11:19:33 - 09-Oct-26 |
| Sell* | 40 | $533.18 | Automatic Execution |
11:19:33 - 09-Oct-26 |
| Sell* | 40 | $533.20 | Automatic Execution |
11:19:32 - 09-Oct-26 |
| Sell* | 11 | $533.20 | Automatic Execution |
11:19:32 - 09-Oct-26 |
| Sell* | 40 | $533.20 | Automatic Execution |
11:19:32 - 09-Oct-26 |
| Sell* | 2 | $533.23 | Automatic Execution |
11:19:32 - 09-Oct-26 |
| Buy* | 9 | $533.26 | Automatic Execution |
11:19:28 - 09-Oct-26 |
| Sell* | 1 | $533.23 | Automatic Execution |
11:19:25 - 09-Oct-26 |
| Sell* | 31 | $533.27 | Automatic Execution |
11:19:25 - 09-Oct-26 |
| Sell* | 40 | $533.29 | Automatic Execution |
11:19:24 - 09-Oct-26 |
| Sell* | 40 | $533.29 | Automatic Execution |
11:19:24 - 09-Oct-26 |
| Buy* | 20 | $533.35 | Automatic Execution |
11:19:23 - 09-Oct-26 |
| Sell* | 40 | $533.33 | Automatic Execution |
11:19:23 - 09-Oct-26 |
| Sell* | 5 | $533.345 | Automatic Execution |
11:19:23 - 09-Oct-26 |
| Buy* | 2 | $533.36 | Automatic Execution |
11:19:23 - 09-Oct-26 |
| Buy* | 3 | $533.35 | Automatic Execution |
11:19:22 - 09-Oct-26 |
| Buy* | 3 | $533.35 | Automatic Execution |
11:19:20 - 09-Oct-26 |
| Sell* | 80 | $533.32 | Automatic Execution |
11:19:14 - 09-Oct-26 |
| Sell* | 40 | $533.34 | Automatic Execution |
11:19:13 - 09-Oct-26 |
| Sell* | 40 | $533.35 | Automatic Execution |
11:19:13 - 09-Oct-26 |
| Sell* | 40 | $533.35 | Automatic Execution |
11:19:13 - 09-Oct-26 |
| Sell* | 3 | $533.36 | Automatic Execution |
11:19:13 - 09-Oct-26 |
| Buy* | 3 | $533.37 | Automatic Execution |
11:19:13 - 09-Oct-26 |
| Buy* | 420 | $533.37 | Automatic Execution |
11:19:13 - 09-Oct-26 |
| Buy* | 80 | $533.37 | Automatic Execution |
11:19:13 - 09-Oct-26 |
| Buy* | 3 | $533.34 | Automatic Execution |
11:19:12 - 09-Oct-26 |
| Buy* | 3 | $533.33 | Automatic Execution |
11:19:12 - 09-Oct-26 |
| Buy* | 3 | $533.33 | Automatic Execution |
11:19:12 - 09-Oct-26 |
| Sell* | 6 | $533.31 | Automatic Execution |
11:19:11 - 09-Oct-26 |
| Buy* | 14 | $533.31 | Automatic Execution |
11:19:11 - 09-Oct-26 |
| Buy* | 1 | $533.31 | Automatic Execution |
11:19:11 - 09-Oct-26 |
| Sell* | 1 | $533.18 | Automatic Execution |
11:19:02 - 09-Oct-26 |
| Buy* | 1 | $533.19 | Automatic Execution |
11:19:01 - 09-Oct-26 |
| Sell* | 40 | $533.16 | Automatic Execution |
11:18:51 - 09-Oct-26 |
| Sell* | 23 | $533.16 | Automatic Execution |
11:18:51 - 09-Oct-26 |
| Sell* | 40 | $533.19 | Automatic Execution |
11:18:50 - 09-Oct-26 |
| Sell* | 40 | $533.25 | Automatic Execution |
11:18:50 - 09-Oct-26 |
| Sell* | 1 | $533.31 | Automatic Execution |
11:18:50 - 09-Oct-26 |
| Sell* | 23 | $533.27 | Automatic Execution |
11:18:50 - 09-Oct-26 |
| Sell* | 17 | $533.27 | Automatic Execution |
11:18:50 - 09-Oct-26 |
| Sell* | 40 | $533.28 | Automatic Execution |
11:18:50 - 09-Oct-26 |
| Sell* | 40 | $533.28 | Automatic Execution |
11:18:50 - 09-Oct-26 |
| Sell* | 40 | $533.28 | Automatic Execution |
11:18:50 - 09-Oct-26 |
| Sell* | 2 | $533.24 | Automatic Execution |
11:18:45 - 09-Oct-26 |
| Sell* | 40 | $533.31 | Automatic Execution |
11:18:42 - 09-Oct-26 |
| Sell* | 14 | $533.31 | Automatic Execution |
11:18:42 - 09-Oct-26 |
| Sell* | 26 | $533.32 | Automatic Execution |
11:18:42 - 09-Oct-26 |
| Buy* | 2 | $533.37 | Automatic Execution |
11:18:35 - 09-Oct-26 |
| Buy* | 40 | $533.36 | Automatic Execution |
11:18:35 - 09-Oct-26 |
| Sell* | 40 | $533.36 | Automatic Execution |
11:18:35 - 09-Oct-26 |
| Sell* | 40 | $533.36 | Automatic Execution |
11:18:35 - 09-Oct-26 |
| Sell* | 6 | $533.29 | Automatic Execution |
11:18:34 - 09-Oct-26 |
| Sell* | 40 | $533.29 | Automatic Execution |
11:18:34 - 09-Oct-26 |
| Sell* | 2 | $533.26 | Automatic Execution |
11:18:33 - 09-Oct-26 |
| Buy* | 1 | $533.25 | Automatic Execution |
11:18:33 - 09-Oct-26 |
| Buy* | 6 | $533.25 | Automatic Execution |
11:18:31 - 09-Oct-26 |
| Buy* | 5 | $533.25 | Automatic Execution |
11:18:31 - 09-Oct-26 |
| Buy* | 1 | $533.24 | Automatic Execution |
11:18:27 - 09-Oct-26 |
| Buy* | 20 | $533.27 | Automatic Execution |
11:18:26 - 09-Oct-26 |
| Sell* | 20 | $533.24 | Automatic Execution |
11:18:22 - 09-Oct-26 |
| Sell* | 40 | $533.28 | Automatic Execution |
11:18:21 - 09-Oct-26 |
| Buy* | 2 | $533.33 | Automatic Execution |
11:18:15 - 09-Oct-26 |
| Sell* | 3 | $533.32 | Automatic Execution |
11:18:12 - 09-Oct-26 |
| Buy* | 13 | $533.31 | Automatic Execution |
11:18:12 - 09-Oct-26 |
| Sell* | 9 | $533.32 | Automatic Execution |
11:18:12 - 09-Oct-26 |
| Sell* | 15 | $533.32 | Automatic Execution |
11:18:11 - 09-Oct-26 |
| Sell* | 1 | $533.33 | Automatic Execution |
11:18:09 - 09-Oct-26 |
| Sell* | 40 | $533.33 | Automatic Execution |
11:18:09 - 09-Oct-26 |
| Sell* | 36 | $533.34 | Automatic Execution |
11:18:07 - 09-Oct-26 |
| Sell* | 40 | $533.34 | Automatic Execution |
11:18:07 - 09-Oct-26 |
| Sell* | 40 | $533.34 | Automatic Execution |
11:18:07 - 09-Oct-26 |
| Sell* | 50 | $533.31 | Automatic Execution |
11:18:04 - 09-Oct-26 |
| Sell* | 100 | $533.31 | Automatic Execution |
11:18:04 - 09-Oct-26 |
| Sell* | 40 | $533.27 | Automatic Execution |
11:18:04 - 09-Oct-26 |
| Buy* | 40 | $533.30 | Automatic Execution |
11:18:03 - 09-Oct-26 |
| Buy* | 10 | $533.27 | Automatic Execution |
11:18:02 - 09-Oct-26 |
| Buy* | 77 | $533.24 | Automatic Execution |
11:18:01 - 09-Oct-26 |
| Buy* | 1 | $533.24 | Automatic Execution |
11:18:01 - 09-Oct-26 |
| Sell* | 78 | $533.21 | Automatic Execution |
11:18:01 - 09-Oct-26 |
| Buy* | 700 | $533.24 | Automatic Execution |
11:18:01 - 09-Oct-26 |
| Sell* | 50 | $533.20 | Automatic Execution |
11:18:01 - 09-Oct-26 |
| Sell* | 40 | $533.20 | Automatic Execution |
11:18:01 - 09-Oct-26 |
| Sell* | 50 | $533.17 | Automatic Execution |
11:17:55 - 09-Oct-26 |
| Sell* | 30 | $533.18 | Automatic Execution |
11:17:54 - 09-Oct-26 |
| Sell* | 40 | $533.18 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 40 | $533.19 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 25 | $533.20 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 25 | $533.20 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 100 | $533.20 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 24 | $533.18 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 16 | $533.18 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 19 | $533.18 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 21 | $533.18 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 40 | $533.19 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 5 | $533.23 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 5 | $533.24 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 40 | $533.31 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 40 | $533.34 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 40 | $533.34 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 80 | $533.32 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 80 | $533.32 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 80 | $533.32 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 100 | $533.28 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 100 | $533.27 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 100 | $533.27 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 100 | $533.27 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 100 | $533.27 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 50 | $533.27 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 100 | $533.26 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 100 | $533.26 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 100 | $533.27 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 100 | $533.26 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 100 | $533.26 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 40 | $533.26 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 25 | $533.25 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 100 | $533.22 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 40 | $533.26 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 25 | $533.25 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 3 | $533.25 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 4 | $533.23 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 100 | $533.22 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 25 | $533.25 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 50 | $533.25 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 45 | $533.21 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 4 | $533.21 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 40 | $533.24 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 5 | $533.23 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 5 | $533.23 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 10 | $533.20 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 15 | $533.22 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 40 | $533.22 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 5 | $533.22 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 100 | $533.21 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 20 | $533.20 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Sell* | 5 | $533.19 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 100 | $533.22 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 200 | $533.23 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 100 | $533.22 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 6 | $533.23 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 100 | $533.22 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 40 | $533.22 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 100 | $533.22 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 13 | $533.20 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 120 | $533.22 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 1 | $533.20 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 11 | $533.17 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 1 | $533.15 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 3 | $533.12 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 51 | $533.09 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 18 | $533.09 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 40 | $533.05 | Automatic Execution |
11:17:53 - 09-Oct-26 |
| Buy* | 5 | $533.00 | Automatic Execution |
11:17:52 - 09-Oct-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
11:17:52 - 09-Oct-26 |
| Buy* | 522 | $533.00 | Automatic Execution |
11:17:52 - 09-Oct-26 |
| Buy* | 110 | $533.00 | Automatic Execution |
11:17:52 - 09-Oct-26 |
| Buy* | 5 | $533.00 | Automatic Execution |
11:17:52 - 09-Oct-26 |
| Buy* | 50 | $533.00 | Automatic Execution |
11:17:52 - 09-Oct-26 |
| Buy* | 21 | $533.00 | Automatic Execution |
11:17:52 - 09-Oct-26 |
| Buy* | 4 | $533.00 | Automatic Execution |
11:17:52 - 09-Oct-26 |
| Buy* | 3 | $533.00 | Automatic Execution |
11:17:52 - 09-Oct-26 |
| Buy* | 40 | $533.00 | Automatic Execution |
11:17:52 - 09-Oct-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
11:17:52 - 09-Oct-26 |
| Buy* | 2 | $533.00 | Automatic Execution |
11:17:52 - 09-Oct-26 |
| Buy* | 20 | $533.00 | Automatic Execution |
11:17:52 - 09-Oct-26 |
| Buy* | 50 | $533.00 | Automatic Execution |
11:17:52 - 09-Oct-26 |
| Buy* | 200 | $532.99 | Automatic Execution |
11:17:52 - 09-Oct-26 |
| Buy* | 1 | $532.96 | Automatic Execution |
11:17:52 - 09-Oct-26 |
| Buy* | 1 | $532.94 | Automatic Execution |
11:17:51 - 09-Oct-26 |
| Buy* | 1 | $532.94 | Automatic Execution |
11:17:50 - 09-Oct-26 |
| Buy* | 1 | $532.88 | Automatic Execution |
11:17:45 - 09-Oct-26 |
| Buy* | 1 | $532.88 | Automatic Execution |
11:17:45 - 09-Oct-26 |
| Buy* | 25 | $532.89 | Automatic Execution |
11:17:45 - 09-Oct-26 |
| Buy* | 1 | $532.89 | Automatic Execution |
11:17:45 - 09-Oct-26 |
| Buy* | 3 | $532.81 | Automatic Execution |
11:17:45 - 09-Oct-26 |
| Sell* | 3 | $532.81 | Automatic Execution |
11:17:45 - 09-Oct-26 |
| Sell* | 40 | $532.82 | Automatic Execution |
11:17:45 - 09-Oct-26 |
| Buy* | 3 | $532.87 | Automatic Execution |
11:17:45 - 09-Oct-26 |
| Sell* | 1 | $532.85 | Automatic Execution |
11:17:41 - 09-Oct-26 |
| Sell* | 4 | $532.87 | Automatic Execution |
11:17:41 - 09-Oct-26 |
| Buy* | 17 | $532.89 | Automatic Execution |
11:17:38 - 09-Oct-26 |
| Buy* | 1 | $532.88 | Automatic Execution |
11:17:30 - 09-Oct-26 |
| Buy* | 36 | $532.84 | Automatic Execution |
11:17:29 - 09-Oct-26 |
| Sell* | 39 | $532.83 | Automatic Execution |
11:17:28 - 09-Oct-26 |
| Buy* | 1 | $532.87 | Automatic Execution |
11:17:28 - 09-Oct-26 |
| Sell* | 1 | $532.83 | Automatic Execution |
11:17:28 - 09-Oct-26 |
| Buy* | 10 | $532.86 | Automatic Execution |
11:17:28 - 09-Oct-26 |
| Buy* | 100 | $532.84 | Automatic Execution |
11:17:28 - 09-Oct-26 |
| Buy* | 80 | $532.80 | Automatic Execution |
11:17:26 - 09-Oct-26 |
| Buy* | 220 | $532.80 | Automatic Execution |
11:17:26 - 09-Oct-26 |
| Sell* | 1 | $532.76 | Automatic Execution |
11:17:24 - 09-Oct-26 |
| Sell* | 1 | $532.74 | Automatic Execution |
11:17:24 - 09-Oct-26 |
| Buy* | 2 | $532.76 | Automatic Execution |
11:17:22 - 09-Oct-26 |
| Sell* | 10 | $532.71 | Automatic Execution |
11:17:21 - 09-Oct-26 |
| Sell* | 40 | $532.71 | Automatic Execution |
11:17:20 - 09-Oct-26 |
| Sell* | 80 | $532.71 | Automatic Execution |
11:17:20 - 09-Oct-26 |
| Sell* | 39 | $532.67 | Automatic Execution |
11:17:15 - 09-Oct-26 |
| Sell* | 1 | $532.67 | Automatic Execution |
11:17:15 - 09-Oct-26 |
| Buy* | 1 | $532.74 | Automatic Execution |
11:17:14 - 09-Oct-26 |
| Sell* | 40 | $532.68 | Automatic Execution |
11:17:13 - 09-Oct-26 |
| Sell* | 33 | $532.68 | Automatic Execution |
11:17:13 - 09-Oct-26 |
| Sell* | 40 | $532.68 | Automatic Execution |
11:17:13 - 09-Oct-26 |
| Buy* | 1 | $532.70 | Automatic Execution |
11:17:09 - 09-Oct-26 |
| Buy* | 40 | $532.66 | Automatic Execution |
11:17:07 - 09-Oct-26 |
| Sell* | 80 | $532.615 | Automatic Execution |
11:17:06 - 09-Oct-26 |
| Sell* | 40 | $532.64 | Automatic Execution |
11:16:54 - 09-Oct-26 |
| Sell* | 2 | $532.65 | Automatic Execution |
11:16:54 - 09-Oct-26 |
| Sell* | 35 | $532.65 | Automatic Execution |
11:16:54 - 09-Oct-26 |
| Sell* | 5 | $532.65 | Automatic Execution |
11:16:54 - 09-Oct-26 |
| Buy* | 40 | $532.68 | Automatic Execution |
11:16:52 - 09-Oct-26 |
| Buy* | 11 | $532.64 | Automatic Execution |
11:16:50 - 09-Oct-26 |
| Buy* | 1 | $532.65 | Automatic Execution |
11:16:50 - 09-Oct-26 |
| Sell* | 160 | $532.64 | Automatic Execution |
11:16:50 - 09-Oct-26 |
| Buy* | 15 | $532.64 | Automatic Execution |
11:16:50 - 09-Oct-26 |
| Buy* | 36 | $532.64 | Automatic Execution |
11:16:50 - 09-Oct-26 |
| Buy* | 80 | $532.64 | Automatic Execution |
11:16:50 - 09-Oct-26 |
| Buy* | 29 | $532.64 | Automatic Execution |
11:16:50 - 09-Oct-26 |
| Buy* | 40 | $532.63 | Automatic Execution |
11:16:50 - 09-Oct-26 |
| Buy* | 9 | $532.63 | Automatic Execution |
11:16:50 - 09-Oct-26 |
| Buy* | 7 | $532.61 | Automatic Execution |
11:16:50 - 09-Oct-26 |
| Sell* | 40 | $532.51 | Automatic Execution |
11:16:44 - 09-Oct-26 |
| Sell* | 3 | $532.59 | Automatic Execution |
11:16:44 - 09-Oct-26 |
| Buy* | 3 | $532.60 | Automatic Execution |
11:16:41 - 09-Oct-26 |
| Buy* | 20 | $532.56 | Automatic Execution |
11:16:39 - 09-Oct-26 |
| Buy* | 1 | $532.56 | Automatic Execution |
11:16:39 - 09-Oct-26 |
| Buy* | 33 | $532.53 | Automatic Execution |
11:16:38 - 09-Oct-26 |
| Buy* | 7 | $532.53 | Automatic Execution |
11:16:38 - 09-Oct-26 |
| Buy* | 40 | $532.51 | Automatic Execution |
11:16:38 - 09-Oct-26 |
| Buy* | 80 | $532.46 | Automatic Execution |
11:16:36 - 09-Oct-26 |
| Buy* | 67 | $532.45 | Automatic Execution |
11:16:36 - 09-Oct-26 |
| Sell* | 13 | $532.45 | Automatic Execution |
11:16:36 - 09-Oct-26 |
| Sell* | 20 | $532.45 | Automatic Execution |
11:16:36 - 09-Oct-26 |
| Unknown* | 80 | $532.45 | Automatic Execution |
11:16:36 - 09-Oct-26 |
| Unknown* | 80 | $532.45 | Automatic Execution |
11:16:36 - 09-Oct-26 |
| Buy* | 28 | $532.45 | Automatic Execution |
11:16:36 - 09-Oct-26 |
| Buy* | 52 | $532.45 | Automatic Execution |
11:16:36 - 09-Oct-26 |
| Buy* | 42 | $532.45 | Automatic Execution |
11:16:36 - 09-Oct-26 |
| Buy* | 78 | $532.45 | Automatic Execution |
11:16:36 - 09-Oct-26 |
| Buy* | 120 | $532.45 | Automatic Execution |
11:16:36 - 09-Oct-26 |
| Buy* | 107 | $532.45 | Automatic Execution |
11:16:36 - 09-Oct-26 |
| Buy* | 13 | $532.45 | Automatic Execution |
11:16:36 - 09-Oct-26 |
| Buy* | 28 | $532.46 | Automatic Execution |
11:16:36 - 09-Oct-26 |
| Sell* | 33 | $532.45 | Automatic Execution |
11:16:36 - 09-Oct-26 |
| Sell* | 7 | $532.45 | Automatic Execution |
11:16:36 - 09-Oct-26 |
| Sell* | 100 | $532.46 | Automatic Execution |
11:16:36 - 09-Oct-26 |
| Sell* | 13 | $532.47 | Automatic Execution |
11:16:36 - 09-Oct-26 |
| Buy* | 1 | $532.49 | Automatic Execution |
11:16:34 - 09-Oct-26 |
| Sell* | 5 | $532.41 | Automatic Execution |
11:16:31 - 09-Oct-26 |
| Sell* | 5 | $532.41 | Automatic Execution |
11:16:31 - 09-Oct-26 |
| Sell* | 40 | $532.42 | Automatic Execution |
11:16:31 - 09-Oct-26 |
| Sell* | 40 | $532.43 | Automatic Execution |
11:16:25 - 09-Oct-26 |
| Sell* | 5 | $532.44 | Automatic Execution |
11:16:25 - 09-Oct-26 |
| Sell* | 40 | $532.44 | Automatic Execution |
11:16:25 - 09-Oct-26 |
| Sell* | 40 | $532.44 | Automatic Execution |
11:16:25 - 09-Oct-26 |
| Unknown* | 40 | $532.47 | Automatic Execution |
11:16:23 - 09-Oct-26 |
| Sell* | 10 | $532.46 | Automatic Execution |
11:16:22 - 09-Oct-26 |
| Unknown* | 10 | $532.45 | Automatic Execution |
11:16:19 - 09-Oct-26 |
| Sell* | 29 | $532.46 | Automatic Execution |
11:16:07 - 09-Oct-26 |
| Sell* | 11 | $532.46 | Automatic Execution |
11:16:07 - 09-Oct-26 |
| Buy* | 2 | $532.50 | Automatic Execution |
11:16:06 - 09-Oct-26 |
| Buy* | 10 | $532.47 | Automatic Execution |
11:16:06 - 09-Oct-26 |
| Buy* | 2 | $532.42 | Automatic Execution |
11:16:04 - 09-Oct-26 |
| Sell* | 30 | $532.38 | Automatic Execution |
11:16:04 - 09-Oct-26 |
| Sell* | 30 | $532.38 | Automatic Execution |
11:16:03 - 09-Oct-26 |
| Sell* | 40 | $532.38 | Automatic Execution |
11:16:02 - 09-Oct-26 |
| Sell* | 39 | $532.39 | Automatic Execution |
11:16:02 - 09-Oct-26 |
| Sell* | 1 | $532.39 | Automatic Execution |
11:16:02 - 09-Oct-26 |
| Buy* | 50 | $532.41 | Automatic Execution |
11:16:00 - 09-Oct-26 |
| Buy* | 2 | $532.41 | Automatic Execution |
11:16:00 - 09-Oct-26 |
| Sell* | 20 | $532.42 | Automatic Execution |
11:15:59 - 09-Oct-26 |
| Buy* | 30 | $532.43 | Automatic Execution |
11:15:59 - 09-Oct-26 |
| Buy* | 13 | $532.41 | Automatic Execution |
11:15:56 - 09-Oct-26 |
| Buy* | 25 | $532.41 | Automatic Execution |
11:15:56 - 09-Oct-26 |
| Buy* | 40 | $532.42 | Automatic Execution |
11:15:56 - 09-Oct-26 |
| Buy* | 40 | $532.42 | Automatic Execution |
11:15:56 - 09-Oct-26 |
| Buy* | 3 | $532.41 | Automatic Execution |
11:15:55 - 09-Oct-26 |
| Sell* | 40 | $532.43 | Automatic Execution |
11:15:53 - 09-Oct-26 |
| Sell* | 28 | $532.45 | Automatic Execution |
11:15:53 - 09-Oct-26 |
| Sell* | 10 | $532.46 | Automatic Execution |
11:15:51 - 09-Oct-26 |
| Sell* | 40 | $532.43 | Automatic Execution |
11:15:45 - 09-Oct-26 |
| Sell* | 2 | $532.56 | Automatic Execution |
11:15:40 - 09-Oct-26 |
| Sell* | 40 | $532.59 | Automatic Execution |
11:15:38 - 09-Oct-26 |
| Sell* | 40 | $532.62 | Automatic Execution |
11:15:38 - 09-Oct-26 |
| Buy* | 10 | $532.64 | Automatic Execution |
11:15:36 - 09-Oct-26 |
| Buy* | 10 | $532.64 | Automatic Execution |
11:15:36 - 09-Oct-26 |
| Buy* | 1 | $532.64 | Automatic Execution |
11:15:36 - 09-Oct-26 |
| Buy* | 39 | $532.64 | Automatic Execution |
11:15:36 - 09-Oct-26 |
| Sell* | 40 | $532.56 | Automatic Execution |
11:15:26 - 09-Oct-26 |
| Buy* | 40 | $531.48 | Automatic Execution |
10:21:22 - 09-Oct-26 |
| Buy* | 40 | $531.48 | Automatic Execution |
10:21:22 - 09-Oct-26 |
| Buy* | 40 | $531.49 | Automatic Execution |
10:21:22 - 09-Oct-26 |
| Buy* | 40 | $531.51 | Automatic Execution |
10:21:22 - 09-Oct-26 |
| Buy* | 1 | $531.50 | Automatic Execution |
10:21:22 - 09-Oct-26 |
| Sell* | 40 | $531.48 | Automatic Execution |
10:21:18 - 09-Oct-26 |
| Sell* | 1 | $531.46 | Automatic Execution |
10:21:15 - 09-Oct-26 |
| Sell* | 20 | $531.45 | Automatic Execution |
10:21:15 - 09-Oct-26 |
| Sell* | 20 | $531.45 | Automatic Execution |
10:21:15 - 09-Oct-26 |
| Sell* | 20 | $531.45 | Automatic Execution |
10:21:15 - 09-Oct-26 |
| Sell* | 40 | $531.45 | Automatic Execution |
10:21:15 - 09-Oct-26 |
| Sell* | 20 | $531.45 | Automatic Execution |
10:21:15 - 09-Oct-26 |
| Sell* | 20 | $531.46 | Automatic Execution |
10:21:15 - 09-Oct-26 |
| Buy* | 40 | $531.49 | Automatic Execution |
10:21:15 - 09-Oct-26 |
| Sell* | 40 | $531.46 | Automatic Execution |
10:21:15 - 09-Oct-26 |
| Sell* | 40 | $531.46 | Automatic Execution |
10:21:15 - 09-Oct-26 |
| Sell* | 40 | $531.46 | Automatic Execution |
10:21:15 - 09-Oct-26 |
| Unknown* | 22 | $531.505 | Automatic Execution |
10:21:15 - 09-Oct-26 |
| Unknown* | 78 | $531.505 | Automatic Execution |
10:21:15 - 09-Oct-26 |
| Unknown* | 100 | $531.505 | Automatic Execution |
10:21:13 - 09-Oct-26 |
| Unknown* | 100 | $531.505 | Automatic Execution |
10:21:13 - 09-Oct-26 |
| Unknown* | 100 | $531.505 | Automatic Execution |
10:21:13 - 09-Oct-26 |
| Unknown* | 100 | $531.505 | Automatic Execution |
10:21:13 - 09-Oct-26 |
| Sell* | 1 | $531.52 | Automatic Execution |
10:21:09 - 09-Oct-26 |
| Sell* | 1 | $531.58 | Automatic Execution |
10:21:09 - 09-Oct-26 |
| Sell* | 40 | $531.65 | Automatic Execution |
10:21:09 - 09-Oct-26 |
| Sell* | 4 | $531.72 | Automatic Execution |
10:21:07 - 09-Oct-26 |
| Sell* | 100 | $531.73 | Automatic Execution |
10:21:07 - 09-Oct-26 |
| Sell* | 20 | $531.73 | Automatic Execution |
10:21:07 - 09-Oct-26 |
| Sell* | 40 | $531.69 | Automatic Execution |
10:21:06 - 09-Oct-26 |
| Sell* | 40 | $531.69 | Automatic Execution |
10:21:06 - 09-Oct-26 |
| Sell* | 40 | $531.71 | Automatic Execution |
10:21:06 - 09-Oct-26 |
| Buy* | 40 | $531.73 | Automatic Execution |
10:21:05 - 09-Oct-26 |
| Buy* | 20 | $531.74 | Automatic Execution |
10:21:05 - 09-Oct-26 |
| Buy* | 40 | $531.77 | Automatic Execution |
10:21:05 - 09-Oct-26 |
| Sell* | 50 | $531.83 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Sell* | 50 | $531.83 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Sell* | 40 | $531.90 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Sell* | 40 | $531.95 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 33 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 1 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 8 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 78 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 40 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 50 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 1 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 69 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 37 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 3 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 40 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 2 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 1 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 1 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 500 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 1,000 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 2 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 300 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 50 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 100 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 1 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 37 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 3 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 1 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 15 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 5 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 1 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 1 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 1 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 20 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 50 | $532.00 | Automatic Execution |
10:21:04 - 09-Oct-26 |
| Buy* | 20 | $531.94 | Automatic Execution |
10:21:03 - 09-Oct-26 |
| Buy* | 100 | $531.95 | Automatic Execution |
10:21:03 - 09-Oct-26 |
| Buy* | 20 | $531.94 | Automatic Execution |
10:21:03 - 09-Oct-26 |
| Buy* | 100 | $531.95 | Automatic Execution |
10:21:03 - 09-Oct-26 |
| Buy* | 20 | $531.94 | Automatic Execution |
10:21:03 - 09-Oct-26 |
| Buy* | 100 | $531.95 | Automatic Execution |
10:21:03 - 09-Oct-26 |
| Buy* | 20 | $531.94 | Automatic Execution |
10:21:03 - 09-Oct-26 |
| Buy* | 100 | $531.94 | Automatic Execution |
10:21:03 - 09-Oct-26 |
| Buy* | 100 | $531.95 | Automatic Execution |
10:21:03 - 09-Oct-26 |
| Buy* | 100 | $531.97 | Automatic Execution |
10:21:03 - 09-Oct-26 |
| Buy* | 165 | $531.99 | Automatic Execution |
10:21:03 - 09-Oct-26 |
| Buy* | 49 | $531.98 | Automatic Execution |
10:21:03 - 09-Oct-26 |
| Buy* | 200 | $531.94 | Automatic Execution |
10:21:03 - 09-Oct-26 |
| Buy* | 40 | $531.90 | Automatic Execution |
10:21:03 - 09-Oct-26 |
| Buy* | 1 | $531.92 | Automatic Execution |
10:21:01 - 09-Oct-26 |
| Buy* | 10 | $531.82 | Automatic Execution |
10:21:01 - 09-Oct-26 |
| Buy* | 40 | $531.82 | Automatic Execution |
10:21:01 - 09-Oct-26 |
| Buy* | 23 | $531.80 | Automatic Execution |
10:21:00 - 09-Oct-26 |
| Buy* | 57 | $531.80 | Automatic Execution |
10:21:00 - 09-Oct-26 |
| Buy* | 40 | $531.80 | Automatic Execution |
10:21:00 - 09-Oct-26 |
| Buy* | 8 | $531.73 | Automatic Execution |
10:20:59 - 09-Oct-26 |
| Buy* | 2 | $531.68 | Automatic Execution |
10:20:59 - 09-Oct-26 |
| Buy* | 2 | $531.68 | Automatic Execution |
10:20:59 - 09-Oct-26 |
| Buy* | 10 | $531.68 | Automatic Execution |
10:20:59 - 09-Oct-26 |
| Sell* | 7 | $533.16 | Automatic Execution |
10:52:53 - 09-Oct-26 |
| Buy* | 100 | $531.68 | Automatic Execution |
10:20:59 - 09-Oct-26 |
| Sell* | 7 | $533.17 | Automatic Execution |
10:52:53 - 09-Oct-26 |
| Buy* | 10 | $531.68 | Automatic Execution |
10:20:59 - 09-Oct-26 |
| Sell* | 16 | $533.18 | Automatic Execution |
10:52:51 - 09-Oct-26 |
| Buy* | 2 | $531.68 | Automatic Execution |
10:20:59 - 09-Oct-26 |
| Buy* | 3 | $533.26 | Automatic Execution |
10:52:51 - 09-Oct-26 |
| Buy* | 4 | $531.67 | Automatic Execution |
10:20:59 - 09-Oct-26 |
| Sell* | 2 | $533.20 | Automatic Execution |
10:52:50 - 09-Oct-26 |
| Buy* | 4 | $531.67 | Automatic Execution |
10:20:59 - 09-Oct-26 |
| Sell* | 13 | $533.20 | Automatic Execution |
10:52:50 - 09-Oct-26 |
| Buy* | 4 | $531.67 | Automatic Execution |
10:20:59 - 09-Oct-26 |
| Sell* | 12 | $533.23 | Automatic Execution |
10:52:49 - 09-Oct-26 |
| Buy* | 4 | $531.66 | Automatic Execution |
10:20:59 - 09-Oct-26 |
| Buy* | 7 | $533.21 | Automatic Execution |
10:52:43 - 09-Oct-26 |
| Buy* | 2 | $531.66 | Automatic Execution |
10:20:59 - 09-Oct-26 |
| Buy* | 50 | $533.21 | Automatic Execution |
10:52:43 - 09-Oct-26 |
| Buy* | 40 | $531.67 | Automatic Execution |
10:20:59 - 09-Oct-26 |
| Buy* | 10 | $533.20 | Automatic Execution |
10:52:43 - 09-Oct-26 |
| Buy* | 15 | $531.66 | Automatic Execution |
10:20:59 - 09-Oct-26 |
| Sell* | 90 | $533.14 | Automatic Execution |
10:52:39 - 09-Oct-26 |
| Buy* | 4 | $531.66 | Automatic Execution |
10:20:59 - 09-Oct-26 |
| Sell* | 90 | $533.14 | Automatic Execution |
10:52:39 - 09-Oct-26 |
| Buy* | 2 | $531.66 | Automatic Execution |
10:20:59 - 09-Oct-26 |
| Sell* | 9 | $533.12 | Automatic Execution |
10:52:39 - 09-Oct-26 |
| Buy* | 10 | $531.66 | Automatic Execution |
10:20:59 - 09-Oct-26 |
| Buy* | 400 | $533.11 | Automatic Execution |
10:52:38 - 09-Oct-26 |
| Buy* | 40 | $531.65 | Automatic Execution |
10:20:58 - 09-Oct-26 |
| Buy* | 1 | $533.09 | Automatic Execution |
10:52:38 - 09-Oct-26 |
| Buy* | 34 | $531.64 | Automatic Execution |
10:20:53 - 09-Oct-26 |
| Buy* | 40 | $533.09 | Automatic Execution |
10:52:38 - 09-Oct-26 |
| Sell* | 3 | $531.64 | Automatic Execution |
10:20:53 - 09-Oct-26 |
| Buy* | 100 | $533.06 | Automatic Execution |
10:52:37 - 09-Oct-26 |
| Sell* | 40 | $531.64 | Automatic Execution |
10:20:53 - 09-Oct-26 |
| Buy* | 1 | $533.03 | Automatic Execution |
10:52:36 - 09-Oct-26 |
| Buy* | 3 | $531.64 | Automatic Execution |
10:20:53 - 09-Oct-26 |
| Buy* | 4 | $533.00 | Automatic Execution |
10:52:35 - 09-Oct-26 |
| Buy* | 40 | $531.64 | Automatic Execution |
10:20:53 - 09-Oct-26 |
| Buy* | 59 | $533.00 | Automatic Execution |
10:52:35 - 09-Oct-26 |
| Sell* | 40 | $531.64 | Automatic Execution |
10:20:53 - 09-Oct-26 |
| Sell* | 1 | $532.97 | Automatic Execution |
10:52:35 - 09-Oct-26 |
| Buy* | 10 | $531.66 | Automatic Execution |
10:20:52 - 09-Oct-26 |
| Buy* | 50 | $532.98 | Automatic Execution |
10:52:24 - 09-Oct-26 |
| Buy* | 40 | $531.69 | Automatic Execution |
10:20:50 - 09-Oct-26 |
| Buy* | 50 | $532.98 | Automatic Execution |
10:52:24 - 09-Oct-26 |
| Buy* | 40 | $531.69 | Automatic Execution |
10:20:50 - 09-Oct-26 |
| Buy* | 100 | $532.98 | Automatic Execution |
10:52:24 - 09-Oct-26 |
| Buy* | 13 | $531.69 | Automatic Execution |
10:20:50 - 09-Oct-26 |
| Buy* | 60 | $533.025 | Automatic Execution |
10:52:22 - 09-Oct-26 |
| Buy* | 37 | $531.74 | Automatic Execution |
10:20:50 - 09-Oct-26 |
| Buy* | 45 | $533.05 | Automatic Execution |
10:52:22 - 09-Oct-26 |
| Sell* | 11 | $531.68 | Automatic Execution |
10:20:50 - 09-Oct-26 |
| Buy* | 100 | $533.03 | Automatic Execution |
10:52:22 - 09-Oct-26 |
| Sell* | 11 | $531.70 | Automatic Execution |
10:20:50 - 09-Oct-26 |
| Sell* | 9 | $533.03 | Automatic Execution |
10:52:22 - 09-Oct-26 |
| Buy* | 1 | $531.77 | Automatic Execution |
10:20:50 - 09-Oct-26 |
| Sell* | 7 | $533.03 | Automatic Execution |
10:52:22 - 09-Oct-26 |
| Buy* | 1 | $531.75 | Automatic Execution |
10:20:50 - 09-Oct-26 |
| Sell* | 10 | $533.05 | Automatic Execution |
10:52:22 - 09-Oct-26 |
| Buy* | 40 | $531.72 | Automatic Execution |
10:20:50 - 09-Oct-26 |
| Buy* | 35 | $533.08 | Automatic Execution |
10:52:19 - 09-Oct-26 |
| Buy* | 40 | $531.70 | Automatic Execution |
10:20:50 - 09-Oct-26 |
| Buy* | 5 | $533.08 | Automatic Execution |
10:52:19 - 09-Oct-26 |
| Sell* | 1 | $531.63 | Automatic Execution |
10:20:45 - 09-Oct-26 |
| Sell* | 10 | $533.02 | Automatic Execution |
10:52:19 - 09-Oct-26 |
| Buy* | 40 | $531.65 | Automatic Execution |
10:20:41 - 09-Oct-26 |
| Buy* | 148 | $533.04 | Automatic Execution |
10:52:15 - 09-Oct-26 |
| Sell* | 500 | $531.56 | Automatic Execution |
10:20:40 - 09-Oct-26 |
| Buy* | 2 | $533.04 | Automatic Execution |
10:52:15 - 09-Oct-26 |
| Sell* | 50 | $531.68 | Automatic Execution |
10:20:40 - 09-Oct-26 |
| Sell* | 2 | $532.96 | Automatic Execution |
10:52:14 - 09-Oct-26 |
| Sell* | 70 | $531.70 | Automatic Execution |
10:20:40 - 09-Oct-26 |
| Buy* | 20 | $532.98 | Automatic Execution |
10:52:13 - 09-Oct-26 |
| Sell* | 8 | $531.70 | Automatic Execution |
10:20:40 - 09-Oct-26 |
| Sell* | 40 | $532.99 | Automatic Execution |
10:52:11 - 09-Oct-26 |
| Sell* | 40 | $531.71 | Automatic Execution |
10:20:40 - 09-Oct-26 |
| Sell* | 7 | $533.01 | Automatic Execution |
10:52:11 - 09-Oct-26 |
| Sell* | 40 | $531.71 | Automatic Execution |
10:20:40 - 09-Oct-26 |
| Sell* | 13 | $533.01 | Automatic Execution |
10:52:11 - 09-Oct-26 |
| Sell* | 20 | $531.71 | Automatic Execution |
10:20:40 - 09-Oct-26 |
| Sell* | 1 | $533.01 | Automatic Execution |
10:52:11 - 09-Oct-26 |
| Sell* | 160 | $531.71 | Automatic Execution |
10:20:40 - 09-Oct-26 |
| Buy* | 30 | $533.03 | Automatic Execution |
10:52:10 - 09-Oct-26 |
| Sell* | 40 | $531.72 | Automatic Execution |
10:20:40 - 09-Oct-26 |
| Buy* | 40 | $533.03 | Automatic Execution |
10:52:10 - 09-Oct-26 |
| Sell* | 10 | $531.76 | Automatic Execution |
10:20:39 - 09-Oct-26 |
| Buy* | 40 | $533.00 | Automatic Execution |
10:52:07 - 09-Oct-26 |
| Buy* | 25 | $531.80 | Automatic Execution |
10:20:39 - 09-Oct-26 |
| Buy* | 80 | $533.00 | Automatic Execution |
10:52:07 - 09-Oct-26 |
| Unknown* | 10 | $531.81 | Automatic Execution |
10:20:39 - 09-Oct-26 |
| Buy* | 87 | $532.94 | Automatic Execution |
10:52:07 - 09-Oct-26 |
| Sell* | 100 | $531.80 | Automatic Execution |
10:20:39 - 09-Oct-26 |
| Buy* | 13 | $532.96 | Automatic Execution |
10:52:07 - 09-Oct-26 |
| Buy* | 36 | $531.83 | Automatic Execution |
10:20:38 - 09-Oct-26 |
| Buy* | 400 | $532.95 | Automatic Execution |
10:52:07 - 09-Oct-26 |
| Buy* | 36 | $531.83 | Automatic Execution |
10:20:38 - 09-Oct-26 |
| Buy* | 100 | $532.93 | Automatic Execution |
10:52:07 - 09-Oct-26 |
| Buy* | 100 | $531.82 | Automatic Execution |
10:20:38 - 09-Oct-26 |
| Buy* | 39 | $532.93 | Automatic Execution |
10:52:07 - 09-Oct-26 |
| Buy* | 120 | $531.82 | Automatic Execution |
10:20:38 - 09-Oct-26 |
| Buy* | 1 | $532.93 | Automatic Execution |
10:52:07 - 09-Oct-26 |
| Sell* | 1 | $531.81 | Automatic Execution |
10:20:38 - 09-Oct-26 |
| Buy* | 9 | $532.91 | Automatic Execution |
10:52:06 - 09-Oct-26 |
| Buy* | 80 | $531.83 | Automatic Execution |
10:20:37 - 09-Oct-26 |
| Buy* | 40 | $532.91 | Automatic Execution |
10:52:06 - 09-Oct-26 |
| Buy* | 80 | $531.84 | Automatic Execution |
10:20:37 - 09-Oct-26 |
| Buy* | 5 | $532.90 | Automatic Execution |
10:52:06 - 09-Oct-26 |
| Buy* | 29 | $531.84 | Automatic Execution |
10:20:36 - 09-Oct-26 |
| Buy* | 44 | $532.855 | Automatic Execution |
10:52:03 - 09-Oct-26 |
| Buy* | 160 | $531.84 | Automatic Execution |
10:20:36 - 09-Oct-26 |
| Sell* | 2 | $532.82 | Automatic Execution |
10:51:59 - 09-Oct-26 |
| Buy* | 400 | $531.84 | Automatic Execution |
10:20:36 - 09-Oct-26 |
| Sell* | 100 | $532.82 | Automatic Execution |
10:51:59 - 09-Oct-26 |
| Buy* | 120 | $531.83 | Automatic Execution |
10:20:36 - 09-Oct-26 |
| Sell* | 17 | $532.87 | Automatic Execution |
10:51:57 - 09-Oct-26 |
| Buy* | 80 | $531.83 | Automatic Execution |
10:20:36 - 09-Oct-26 |
| Buy* | 40 | $532.80 | Automatic Execution |
10:51:56 - 09-Oct-26 |
| Buy* | 40 | $531.80 | Automatic Execution |
10:20:36 - 09-Oct-26 |
| Sell* | 10 | $532.76 | Automatic Execution |
10:51:55 - 09-Oct-26 |
| Buy* | 80 | $531.76 | Automatic Execution |
10:20:33 - 09-Oct-26 |
| Buy* | 40 | $532.77 | Automatic Execution |
10:51:53 - 09-Oct-26 |
| Sell* | 26 | $531.74 | Automatic Execution |
10:20:29 - 09-Oct-26 |
| Buy* | 13 | $532.75 | Automatic Execution |
10:51:53 - 09-Oct-26 |
| Sell* | 40 | $531.75 | Automatic Execution |
10:20:29 - 09-Oct-26 |
| Sell* | 20 | $532.74 | Automatic Execution |
10:51:51 - 09-Oct-26 |
| Sell* | 40 | $531.75 | Automatic Execution |
10:20:29 - 09-Oct-26 |
| Unknown* | 40 | $532.78 | Automatic Execution |
10:51:51 - 09-Oct-26 |
| Unknown* | 40 | $531.77 | Automatic Execution |
10:20:29 - 09-Oct-26 |
| Buy* | 21 | $532.84 | Automatic Execution |
10:51:48 - 09-Oct-26 |
| Unknown* | 40 | $531.80 | Automatic Execution |
10:20:29 - 09-Oct-26 |
| Buy* | 40 | $532.83 | Automatic Execution |
10:51:48 - 09-Oct-26 |
| Sell* | 10 | $531.79 | Automatic Execution |
10:20:29 - 09-Oct-26 |
| Buy* | 7 | $532.81 | Automatic Execution |
10:51:48 - 09-Oct-26 |
| Sell* | 8 | $531.82 | Automatic Execution |
10:20:27 - 09-Oct-26 |
| Unknown* | 24 | $532.85 | Automatic Execution |
10:51:47 - 09-Oct-26 |
| Sell* | 2 | $531.82 | Automatic Execution |
10:20:27 - 09-Oct-26 |
| Sell* | 25 | $532.85 | Automatic Execution |
10:51:47 - 09-Oct-26 |
| Sell* | 7 | $531.82 | Automatic Execution |
10:20:27 - 09-Oct-26 |
| Sell* | 4 | $532.85 | Automatic Execution |
10:51:47 - 09-Oct-26 |
| Sell* | 14 | $531.84 | Automatic Execution |
10:20:25 - 09-Oct-26 |
| Sell* | 1 | $532.85 | Automatic Execution |
10:51:47 - 09-Oct-26 |
| Sell* | 3 | $531.84 | Automatic Execution |
10:20:25 - 09-Oct-26 |
| Sell* | 40 | $532.86 | Automatic Execution |
10:51:47 - 09-Oct-26 |
| Unknown* | 13 | $531.87 | Automatic Execution |
10:20:23 - 09-Oct-26 |
| Buy* | 1 | $532.94 | Automatic Execution |
10:51:46 - 09-Oct-26 |
| Buy* | 150 | $531.90 | Automatic Execution |
10:20:23 - 09-Oct-26 |
| Sell* | 100 | $532.86 | Automatic Execution |
10:51:45 - 09-Oct-26 |
| Buy* | 40 | $531.84 | Automatic Execution |
10:20:23 - 09-Oct-26 |
| Sell* | 100 | $532.89 | Automatic Execution |
10:51:45 - 09-Oct-26 |
| Buy* | 5 | $531.84 | Automatic Execution |
10:20:23 - 09-Oct-26 |
| Sell* | 1 | $532.90 | Automatic Execution |
10:51:45 - 09-Oct-26 |
| Buy* | 10 | $531.78 | Automatic Execution |
10:20:23 - 09-Oct-26 |
| Sell* | 40 | $532.88 | Automatic Execution |
10:51:45 - 09-Oct-26 |
| Buy* | 2 | $531.78 | Automatic Execution |
10:20:23 - 09-Oct-26 |
| Sell* | 240 | $532.88 | Automatic Execution |
10:51:45 - 09-Oct-26 |
| Unknown* | 25 | $531.78 | Automatic Execution |
10:20:22 - 09-Oct-26 |
| Sell* | 10 | $532.88 | Automatic Execution |
10:51:45 - 09-Oct-26 |
| Unknown* | 25 | $531.78 | Automatic Execution |
10:20:22 - 09-Oct-26 |
| Sell* | 40 | $532.88 | Automatic Execution |
10:51:45 - 09-Oct-26 |
| Unknown* | 30 | $531.78 | Automatic Execution |
10:20:22 - 09-Oct-26 |
| Sell* | 100 | $532.89 | Automatic Execution |
10:51:45 - 09-Oct-26 |
| Sell* | 40 | $531.78 | Automatic Execution |
10:20:22 - 09-Oct-26 |
| Sell* | 100 | $532.89 | Automatic Execution |
10:51:45 - 09-Oct-26 |
| Sell* | 10 | $531.78 | Automatic Execution |
10:20:22 - 09-Oct-26 |
| Sell* | 80 | $532.90 | Automatic Execution |
10:51:45 - 09-Oct-26 |
| Sell* | 40 | $531.78 | Automatic Execution |
10:20:22 - 09-Oct-26 |
| Sell* | 100 | $532.90 | Automatic Execution |
10:51:45 - 09-Oct-26 |
| Sell* | 10 | $531.79 | Automatic Execution |
10:20:22 - 09-Oct-26 |
| Sell* | 13 | $532.92 | Automatic Execution |
10:51:45 - 09-Oct-26 |
| Sell* | 20 | $531.79 | Automatic Execution |
10:20:22 - 09-Oct-26 |
| Sell* | 25 | $532.93 | Automatic Execution |
10:51:45 - 09-Oct-26 |
| Sell* | 10 | $531.80 | Automatic Execution |
10:20:22 - 09-Oct-26 |
| Sell* | 50 | $532.93 | Automatic Execution |
10:51:45 - 09-Oct-26 |
| Buy* | 40 | $531.79 | Automatic Execution |
10:20:19 - 09-Oct-26 |
| Sell* | 40 | $532.93 | Automatic Execution |
10:51:45 - 09-Oct-26 |
| Sell* | 38 | $531.79 | Automatic Execution |
10:20:19 - 09-Oct-26 |
| Sell* | 100 | $532.95 | Automatic Execution |
10:51:45 - 09-Oct-26 |
| Sell* | 2 | $531.79 | Automatic Execution |
10:20:19 - 09-Oct-26 |
| Buy* | 1 | $533.01 | Automatic Execution |
10:51:44 - 09-Oct-26 |
| Sell* | 40 | $531.80 | Automatic Execution |
10:20:19 - 09-Oct-26 |
| Buy* | 40 | $532.99 | Automatic Execution |
10:51:44 - 09-Oct-26 |
| Buy* | 40 | $531.82 | Automatic Execution |
10:20:19 - 09-Oct-26 |
| Buy* | 40 | $532.99 | Automatic Execution |
10:51:44 - 09-Oct-26 |
| Buy* | 40 | $531.82 | Automatic Execution |
10:20:19 - 09-Oct-26 |
| Buy* | 1 | $533.01 | Automatic Execution |
10:51:44 - 09-Oct-26 |
| Buy* | 20 | $531.84 | Automatic Execution |
10:20:15 - 09-Oct-26 |
| Buy* | 80 | $532.97 | Automatic Execution |
10:51:44 - 09-Oct-26 |
| Sell* | 16 | $531.72 | Automatic Execution |
10:20:12 - 09-Oct-26 |
| Buy* | 50 | $532.945 | Automatic Execution |
10:51:42 - 09-Oct-26 |
| Buy* | 16 | $531.70 | Automatic Execution |
10:20:12 - 09-Oct-26 |
| Buy* | 69 | $532.95 | Automatic Execution |
10:51:42 - 09-Oct-26 |
| Sell* | 1 | $531.68 | Automatic Execution |
10:20:08 - 09-Oct-26 |
| Buy* | 41 | $532.95 | Automatic Execution |
10:51:42 - 09-Oct-26 |
| Buy* | 16 | $531.70 | Automatic Execution |
10:20:07 - 09-Oct-26 |
| Buy* | 10 | $532.96 | Automatic Execution |
10:51:41 - 09-Oct-26 |
| Buy* | 1 | $531.70 | Automatic Execution |
10:20:07 - 09-Oct-26 |
| Buy* | 20 | $532.95 | Automatic Execution |
10:51:36 - 09-Oct-26 |
| Buy* | 16 | $531.60 | Automatic Execution |
10:20:02 - 09-Oct-26 |
| Buy* | 79 | $532.95 | Automatic Execution |
10:51:36 - 09-Oct-26 |
| Buy* | 40 | $531.62 | Automatic Execution |
10:20:02 - 09-Oct-26 |
| Buy* | 1 | $532.95 | Automatic Execution |
10:51:35 - 09-Oct-26 |
| Buy* | 16 | $531.60 | Automatic Execution |
10:20:02 - 09-Oct-26 |
| Sell* | 13 | $532.895 | Automatic Execution |
10:51:33 - 09-Oct-26 |
| Buy* | 18 | $531.58 | Automatic Execution |
10:20:02 - 09-Oct-26 |
| Buy* | 13 | $532.905 | Automatic Execution |
10:51:33 - 09-Oct-26 |
| Buy* | 10 | $531.53 | Automatic Execution |
10:20:00 - 09-Oct-26 |
| Buy* | 50 | $532.91 | Automatic Execution |
10:51:33 - 09-Oct-26 |
| Sell* | 14 | $531.45 | Automatic Execution |
10:19:59 - 09-Oct-26 |
| Sell* | 1 | $532.90 | Automatic Execution |
10:51:32 - 09-Oct-26 |
| Sell* | 13 | $531.45 | Automatic Execution |
10:19:59 - 09-Oct-26 |
| Sell* | 8 | $532.92 | Automatic Execution |
10:51:32 - 09-Oct-26 |
| Buy* | 13 | $531.54 | Automatic Execution |
10:19:58 - 09-Oct-26 |
| Sell* | 14 | $532.93 | Automatic Execution |
10:51:32 - 09-Oct-26 |
| Buy* | 40 | $531.54 | Automatic Execution |
10:19:58 - 09-Oct-26 |
| Sell* | 30 | $532.99 | Automatic Execution |
10:51:32 - 09-Oct-26 |
| Buy* | 40 | $531.59 | Automatic Execution |
10:19:57 - 09-Oct-26 |
| Sell* | 34 | $533.00 | Automatic Execution |
10:51:32 - 09-Oct-26 |
| Sell* | 9 | $531.51 | Automatic Execution |
10:19:57 - 09-Oct-26 |
| Sell* | 30 | $533.00 | Automatic Execution |
10:51:32 - 09-Oct-26 |
| Sell* | 29 | $531.56 | Automatic Execution |
10:19:57 - 09-Oct-26 |
| Sell* | 30 | $533.00 | Automatic Execution |
10:51:32 - 09-Oct-26 |
| Buy* | 6 | $531.57 | Automatic Execution |
10:19:57 - 09-Oct-26 |
| Sell* | 40 | $533.01 | Automatic Execution |
10:51:32 - 09-Oct-26 |
| Buy* | 6 | $531.57 | Automatic Execution |
10:19:57 - 09-Oct-26 |
| Sell* | 10 | $533.00 | Automatic Execution |
10:51:32 - 09-Oct-26 |
| Buy* | 10 | $531.57 | Automatic Execution |
10:19:57 - 09-Oct-26 |
| Sell* | 94 | $533.00 | Automatic Execution |
10:51:32 - 09-Oct-26 |
| Buy* | 32 | $531.57 | Automatic Execution |
10:19:57 - 09-Oct-26 |
| Sell* | 1 | $533.03 | Automatic Execution |
10:51:31 - 09-Oct-26 |
| Buy* | 6 | $531.50 | Automatic Execution |
10:19:57 - 09-Oct-26 |
| Sell* | 14 | $533.06 | Automatic Execution |
10:51:28 - 09-Oct-26 |
| Sell* | 30 | $531.49 | Automatic Execution |
10:19:57 - 09-Oct-26 |
| Sell* | 1 | $533.06 | Automatic Execution |
10:51:28 - 09-Oct-26 |
| Sell* | 40 | $531.50 | Automatic Execution |
10:19:57 - 09-Oct-26 |
| Buy* | 6 | $533.08 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 40 | $531.50 | Automatic Execution |
10:19:57 - 09-Oct-26 |
| Buy* | 4 | $533.10 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Buy* | 6 | $531.49 | Automatic Execution |
10:19:57 - 09-Oct-26 |
| Buy* | 32 | $533.08 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Buy* | 30 | $531.49 | Automatic Execution |
10:19:57 - 09-Oct-26 |
| Buy* | 50 | $533.08 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Buy* | 6 | $531.49 | Automatic Execution |
10:19:57 - 09-Oct-26 |
| Buy* | 1 | $533.08 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 14 | $531.45 | Automatic Execution |
10:19:57 - 09-Oct-26 |
| Buy* | 9 | $533.09 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 75 | $531.41 | Automatic Execution |
10:19:55 - 09-Oct-26 |
| Buy* | 28 | $533.10 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 27 | $531.43 | Automatic Execution |
10:19:55 - 09-Oct-26 |
| Buy* | 100 | $533.08 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Unknown* | 13 | $531.48 | Automatic Execution |
10:19:55 - 09-Oct-26 |
| Buy* | 4 | $533.08 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 1 | $531.50 | Automatic Execution |
10:19:55 - 09-Oct-26 |
| Sell* | 100 | $533.08 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 1 | $531.52 | Automatic Execution |
10:19:55 - 09-Oct-26 |
| Sell* | 100 | $533.08 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 40 | $531.52 | Automatic Execution |
10:19:55 - 09-Oct-26 |
| Sell* | 100 | $533.08 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Buy* | 40 | $531.60 | Automatic Execution |
10:19:55 - 09-Oct-26 |
| Sell* | 76 | $533.08 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Buy* | 40 | $531.60 | Automatic Execution |
10:19:55 - 09-Oct-26 |
| Sell* | 100 | $533.08 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Buy* | 40 | $531.62 | Automatic Execution |
10:19:55 - 09-Oct-26 |
| Sell* | 13 | $533.09 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Buy* | 24 | $531.62 | Automatic Execution |
10:19:55 - 09-Oct-26 |
| Sell* | 11 | $533.09 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 26 | $531.62 | Automatic Execution |
10:19:55 - 09-Oct-26 |
| Buy* | 11 | $533.10 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 14 | $531.62 | Automatic Execution |
10:19:55 - 09-Oct-26 |
| Buy* | 100 | $533.11 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Buy* | 100 | $531.68 | Automatic Execution |
10:19:53 - 09-Oct-26 |
| Sell* | 100 | $533.14 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 23 | $531.66 | Automatic Execution |
10:19:52 - 09-Oct-26 |
| Sell* | 40 | $533.13 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Buy* | 40 | $531.71 | Automatic Execution |
10:19:52 - 09-Oct-26 |
| Sell* | 19 | $533.13 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 4 | $531.72 | Automatic Execution |
10:19:52 - 09-Oct-26 |
| Buy* | 100 | $533.17 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 100 | $531.74 | Automatic Execution |
10:19:52 - 09-Oct-26 |
| Buy* | 40 | $533.17 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 3 | $531.71 | Automatic Execution |
10:19:51 - 09-Oct-26 |
| Buy* | 22 | $533.14 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 100 | $531.71 | Automatic Execution |
10:19:51 - 09-Oct-26 |
| Buy* | 22 | $533.14 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 14 | $531.74 | Automatic Execution |
10:19:51 - 09-Oct-26 |
| Buy* | 3 | $533.13 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Buy* | 12 | $531.77 | Automatic Execution |
10:19:49 - 09-Oct-26 |
| Sell* | 10 | $533.13 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 25 | $531.73 | Automatic Execution |
10:19:48 - 09-Oct-26 |
| Sell* | 40 | $533.14 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 100 | $531.78 | Automatic Execution |
10:19:47 - 09-Oct-26 |
| Sell* | 6 | $533.11 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Buy* | 48 | $531.81 | Automatic Execution |
10:19:47 - 09-Oct-26 |
| Sell* | 40 | $533.14 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Buy* | 100 | $531.81 | Automatic Execution |
10:19:47 - 09-Oct-26 |
| Sell* | 160 | $533.13 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Buy* | 100 | $531.81 | Automatic Execution |
10:19:47 - 09-Oct-26 |
| Sell* | 160 | $533.17 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 40 | $531.82 | Automatic Execution |
10:19:47 - 09-Oct-26 |
| Buy* | 50 | $533.21 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 56 | $531.82 | Automatic Execution |
10:19:47 - 09-Oct-26 |
| Sell* | 40 | $533.17 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 47 | $531.83 | Automatic Execution |
10:19:47 - 09-Oct-26 |
| Sell* | 20 | $533.20 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Buy* | 40 | $531.87 | Automatic Execution |
10:19:45 - 09-Oct-26 |
| Buy* | 100 | $533.21 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Buy* | 50 | $531.90 | Automatic Execution |
10:19:45 - 09-Oct-26 |
| Buy* | 50 | $533.21 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Buy* | 50 | $531.91 | Automatic Execution |
10:19:45 - 09-Oct-26 |
| Buy* | 50 | $533.21 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Buy* | 20 | $531.92 | Automatic Execution |
10:19:45 - 09-Oct-26 |
| Sell* | 100 | $533.20 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 80 | $531.92 | Automatic Execution |
10:19:45 - 09-Oct-26 |
| Sell* | 50 | $533.20 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 80 | $531.91 | Automatic Execution |
10:19:45 - 09-Oct-26 |
| Sell* | 100 | $533.20 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 2 | $531.92 | Automatic Execution |
10:19:45 - 09-Oct-26 |
| Sell* | 50 | $533.20 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Sell* | 40 | $531.915 | Automatic Execution |
10:19:43 - 09-Oct-26 |
| Unknown* | 10 | $533.20 | Automatic Execution |
10:51:19 - 09-Oct-26 |
| Buy* | 33 | $531.93 | Automatic Execution |
10:19:43 - 09-Oct-26 |
| Buy* | 4 | $533.20 | Automatic Execution |
10:51:18 - 09-Oct-26 |
| Sell* | 100 | $531.915 | Automatic Execution |
10:19:43 - 09-Oct-26 |
| Buy* | 64 | $533.20 | Automatic Execution |
10:51:18 - 09-Oct-26 |
| Sell* | 40 | $531.915 | Automatic Execution |
10:19:43 - 09-Oct-26 |
| Buy* | 36 | $533.20 | Automatic Execution |
10:51:18 - 09-Oct-26 |
| Sell* | 40 | $531.915 | Automatic Execution |
10:19:43 - 09-Oct-26 |
| Sell* | 13 | $533.20 | Automatic Execution |
10:51:18 - 09-Oct-26 |
| Sell* | 1 | $531.91 | Automatic Execution |
10:19:43 - 09-Oct-26 |
| Sell* | 27 | $533.20 | Automatic Execution |
10:51:18 - 09-Oct-26 |
| Sell* | 100 | $531.91 | Automatic Execution |
10:19:43 - 09-Oct-26 |
| Sell* | 74 | $533.21 | Automatic Execution |
10:51:18 - 09-Oct-26 |
| Buy* | 40 | $531.94 | Automatic Execution |
10:19:42 - 09-Oct-26 |
| Buy* | 100 | $533.29 | Automatic Execution |
10:51:16 - 09-Oct-26 |
| Sell* | 40 | $531.94 | Automatic Execution |
10:19:42 - 09-Oct-26 |
| Buy* | 40 | $533.30 | Automatic Execution |
10:51:16 - 09-Oct-26 |
| Sell* | 5 | $531.93 | Automatic Execution |
10:19:42 - 09-Oct-26 |
| Buy* | 7 | $533.30 | Automatic Execution |
10:51:14 - 09-Oct-26 |
| Sell* | 20 | $531.93 | Automatic Execution |
10:19:42 - 09-Oct-26 |
| Buy* | 9 | $533.30 | Automatic Execution |
10:51:14 - 09-Oct-26 |
| Buy* | 14 | $531.95 | Automatic Execution |
10:19:41 - 09-Oct-26 |
| Sell* | 1 | $533.30 | Automatic Execution |
10:51:14 - 09-Oct-26 |
| Buy* | 37 | $531.95 | Automatic Execution |
10:19:41 - 09-Oct-26 |
| Buy* | 15 | $533.31 | Automatic Execution |
10:51:14 - 09-Oct-26 |
| Buy* | 8 | $531.95 | Automatic Execution |
10:19:41 - 09-Oct-26 |
| Buy* | 30 | $533.31 | Automatic Execution |
10:51:14 - 09-Oct-26 |
| Buy* | 50 | $531.95 | Automatic Execution |
10:19:41 - 09-Oct-26 |
| Buy* | 10 | $533.31 | Automatic Execution |
10:51:14 - 09-Oct-26 |
| Buy* | 5 | $531.95 | Automatic Execution |
10:19:41 - 09-Oct-26 |
| Buy* | 1 | $533.31 | Automatic Execution |
10:51:14 - 09-Oct-26 |
| Buy* | 6 | $531.94 | Automatic Execution |
10:19:41 - 09-Oct-26 |
| Buy* | 21 | $533.28 | Automatic Execution |
10:51:13 - 09-Oct-26 |
| Buy* | 40 | $531.93 | Automatic Execution |
10:19:40 - 09-Oct-26 |
| Buy* | 6 | $533.28 | Automatic Execution |
10:51:13 - 09-Oct-26 |
| Buy* | 38 | $531.93 | Automatic Execution |
10:19:39 - 09-Oct-26 |
| Buy* | 4 | $533.28 | Automatic Execution |
10:51:13 - 09-Oct-26 |
| Buy* | 40 | $531.92 | Automatic Execution |
10:19:39 - 09-Oct-26 |
| Buy* | 9 | $533.28 | Automatic Execution |
10:51:13 - 09-Oct-26 |
| Sell* | 40 | $531.91 | Automatic Execution |
10:19:39 - 09-Oct-26 |
| Buy* | 3 | $533.28 | Automatic Execution |
10:51:13 - 09-Oct-26 |
| Buy* | 10 | $531.93 | Automatic Execution |
10:19:39 - 09-Oct-26 |
| Sell* | 8 | $533.23 | Automatic Execution |
10:51:12 - 09-Oct-26 |
| Buy* | 11 | $531.89 | Automatic Execution |
10:19:36 - 09-Oct-26 |
| Buy* | 11 | $533.29 | Automatic Execution |
10:51:11 - 09-Oct-26 |
| Sell* | 40 | $531.86 | Automatic Execution |
10:19:36 - 09-Oct-26 |
| Buy* | 1 | $533.27 | Automatic Execution |
10:51:11 - 09-Oct-26 |
| Buy* | 58 | $531.96 | Automatic Execution |
10:19:35 - 09-Oct-26 |
| Buy* | 16 | $533.27 | Automatic Execution |
10:51:11 - 09-Oct-26 |
| Buy* | 13 | $531.92 | Automatic Execution |
10:19:35 - 09-Oct-26 |
| Buy* | 17 | $533.27 | Automatic Execution |
10:51:11 - 09-Oct-26 |
| Unknown* | 16 | $531.94 | Automatic Execution |
10:19:35 - 09-Oct-26 |
| Buy* | 10 | $533.26 | Automatic Execution |
10:51:11 - 09-Oct-26 |
| Unknown* | 100 | $531.94 | Automatic Execution |
10:19:35 - 09-Oct-26 |
| Sell* | 9 | $533.25 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Buy* | 24 | $531.99 | Automatic Execution |
10:19:35 - 09-Oct-26 |
| Sell* | 19 | $533.25 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Buy* | 5 | $531.99 | Automatic Execution |
10:19:35 - 09-Oct-26 |
| Buy* | 1 | $533.34 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Buy* | 25 | $531.99 | Automatic Execution |
10:19:35 - 09-Oct-26 |
| Buy* | 10 | $533.38 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Buy* | 75 | $531.99 | Automatic Execution |
10:19:34 - 09-Oct-26 |
| Sell* | 15 | $533.26 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Buy* | 5 | $531.97 | Automatic Execution |
10:19:34 - 09-Oct-26 |
| Sell* | 25 | $533.26 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Buy* | 40 | $531.98 | Automatic Execution |
10:19:34 - 09-Oct-26 |
| Buy* | 25 | $533.39 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Buy* | 4 | $531.95 | Automatic Execution |
10:19:34 - 09-Oct-26 |
| Buy* | 10 | $533.38 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Buy* | 2 | $531.93 | Automatic Execution |
10:19:34 - 09-Oct-26 |
| Buy* | 25 | $533.39 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Buy* | 166 | $531.91 | Automatic Execution |
10:19:34 - 09-Oct-26 |
| Buy* | 10 | $533.39 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Buy* | 134 | $531.91 | Automatic Execution |
10:19:34 - 09-Oct-26 |
| Buy* | 618 | $533.50 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Buy* | 65 | $531.91 | Automatic Execution |
10:19:34 - 09-Oct-26 |
| Buy* | 5 | $533.50 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Buy* | 200 | $531.88 | Automatic Execution |
10:19:34 - 09-Oct-26 |
| Buy* | 2 | $533.50 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Buy* | 10 | $531.86 | Automatic Execution |
10:19:34 - 09-Oct-26 |
| Buy* | 30 | $533.50 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Buy* | 40 | $531.84 | Automatic Execution |
10:19:31 - 09-Oct-26 |
| Buy* | 1 | $533.50 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Buy* | 32 | $531.81 | Automatic Execution |
10:19:31 - 09-Oct-26 |
| Buy* | 4 | $533.50 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Buy* | 40 | $531.74 | Automatic Execution |
10:19:30 - 09-Oct-26 |
| Buy* | 51 | $533.50 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Buy* | 40 | $531.74 | Automatic Execution |
10:19:30 - 09-Oct-26 |
| Buy* | 7 | $533.48 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Buy* | 40 | $531.70 | Automatic Execution |
10:19:30 - 09-Oct-26 |
| Buy* | 1 | $533.46 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Buy* | 40 | $531.70 | Automatic Execution |
10:19:30 - 09-Oct-26 |
| Buy* | 1 | $533.41 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Sell* | 9 | $531.65 | Automatic Execution |
10:19:29 - 09-Oct-26 |
| Buy* | 1 | $533.37 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Sell* | 40 | $531.64 | Automatic Execution |
10:19:28 - 09-Oct-26 |
| Buy* | 10 | $533.39 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Sell* | 58 | $531.65 | Automatic Execution |
10:19:28 - 09-Oct-26 |
| Buy* | 12 | $533.39 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Sell* | 33 | $531.65 | Automatic Execution |
10:19:28 - 09-Oct-26 |
| Buy* | 2 | $533.40 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Sell* | 6 | $531.65 | Automatic Execution |
10:19:28 - 09-Oct-26 |
| Buy* | 2 | $533.40 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Sell* | 40 | $531.66 | Automatic Execution |
10:19:28 - 09-Oct-26 |
| Buy* | 2 | $533.40 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Sell* | 15 | $531.70 | Automatic Execution |
10:19:28 - 09-Oct-26 |
| Buy* | 4 | $533.35 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Sell* | 40 | $531.71 | Automatic Execution |
10:19:28 - 09-Oct-26 |
| Buy* | 15 | $533.46 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Sell* | 40 | $531.74 | Automatic Execution |
10:19:28 - 09-Oct-26 |
| Buy* | 2 | $533.46 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Sell* | 2 | $531.73 | Automatic Execution |
10:19:28 - 09-Oct-26 |
| Buy* | 19 | $533.46 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Sell* | 60 | $531.73 | Automatic Execution |
10:19:28 - 09-Oct-26 |
| Buy* | 25 | $533.35 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Sell* | 40 | $531.73 | Automatic Execution |
10:19:28 - 09-Oct-26 |
| Buy* | 2 | $533.28 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Sell* | 40 | $531.73 | Automatic Execution |
10:19:28 - 09-Oct-26 |
| Buy* | 34 | $533.21 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Sell* | 80 | $531.73 | Automatic Execution |
10:19:28 - 09-Oct-26 |
| Buy* | 6 | $533.21 | Automatic Execution |
10:51:10 - 09-Oct-26 |
| Sell* | 13 | $531.72 | Automatic Execution |
10:19:28 - 09-Oct-26 |
| Sell* | 49 | $533.18 | Automatic Execution |
10:51:09 - 09-Oct-26 |
| Sell* | 2 | $531.72 | Automatic Execution |
10:19:27 - 09-Oct-26 |
| Sell* | 1 | $533.18 | Automatic Execution |
10:51:09 - 09-Oct-26 |
| Sell* | 13 | $531.745 | Automatic Execution |
10:19:27 - 09-Oct-26 |
| Sell* | 1 | $533.20 | Automatic Execution |
10:51:09 - 09-Oct-26 |
| Sell* | 15 | $531.745 | Automatic Execution |
10:19:27 - 09-Oct-26 |
| Sell* | 1 | $533.20 | Automatic Execution |
10:51:09 - 09-Oct-26 |
| Sell* | 15 | $531.745 | Automatic Execution |
10:19:27 - 09-Oct-26 |
| Sell* | 11 | $533.17 | Automatic Execution |
10:51:07 - 09-Oct-26 |
| Sell* | 2 | $531.74 | Automatic Execution |
10:19:27 - 09-Oct-26 |
| Buy* | 1 | $533.25 | Automatic Execution |
10:51:07 - 09-Oct-26 |
| Sell* | 13 | $531.74 | Automatic Execution |
10:19:27 - 09-Oct-26 |
| Sell* | 1 | $533.21 | Automatic Execution |
10:51:07 - 09-Oct-26 |
| Sell* | 15 | $531.745 | Automatic Execution |
10:19:27 - 09-Oct-26 |
| Sell* | 40 | $533.22 | Automatic Execution |
10:51:07 - 09-Oct-26 |
| Sell* | 2 | $531.74 | Automatic Execution |
10:19:27 - 09-Oct-26 |
| Sell* | 1 | $533.21 | Automatic Execution |
10:51:07 - 09-Oct-26 |
| Sell* | 13 | $531.75 | Automatic Execution |
10:19:27 - 09-Oct-26 |
| Sell* | 1 | $533.21 | Automatic Execution |
10:51:07 - 09-Oct-26 |
| Buy* | 20 | $531.78 | Automatic Execution |
10:19:26 - 09-Oct-26 |
| Buy* | 9 | $533.23 | Automatic Execution |
10:51:07 - 09-Oct-26 |
| Buy* | 16 | $531.75 | Automatic Execution |
10:19:26 - 09-Oct-26 |
| Sell* | 31 | $533.23 | Automatic Execution |
10:51:07 - 09-Oct-26 |
| Buy* | 40 | $531.75 | Automatic Execution |
10:19:26 - 09-Oct-26 |
| Sell* | 1 | $533.24 | Automatic Execution |
10:51:07 - 09-Oct-26 |
| Buy* | 11 | $531.75 | Automatic Execution |
10:19:26 - 09-Oct-26 |
| Sell* | 7 | $533.24 | Automatic Execution |
10:51:07 - 09-Oct-26 |
| Buy* | 40 | $531.66 | Automatic Execution |
10:19:26 - 09-Oct-26 |
| Sell* | 11 | $533.34 | Automatic Execution |
10:51:06 - 09-Oct-26 |
| Sell* | 80 | $531.63 | Automatic Execution |
10:19:26 - 09-Oct-26 |
| Sell* | 1 | $533.34 | Automatic Execution |
10:51:06 - 09-Oct-26 |
| Sell* | 60 | $531.65 | Automatic Execution |
10:19:26 - 09-Oct-26 |
| Buy* | 29 | $533.37 | Automatic Execution |
10:51:02 - 09-Oct-26 |
| Sell* | 50 | $531.64 | Automatic Execution |
10:19:26 - 09-Oct-26 |
| Buy* | 40 | $533.37 | Automatic Execution |
10:51:02 - 09-Oct-26 |
| Sell* | 100 | $531.66 | Automatic Execution |
10:19:26 - 09-Oct-26 |
| Buy* | 14 | $533.35 | Automatic Execution |
10:51:02 - 09-Oct-26 |
| Buy* | 80 | $531.66 | Automatic Execution |
10:19:25 - 09-Oct-26 |
| Buy* | 6 | $533.35 | Automatic Execution |
10:51:02 - 09-Oct-26 |
| Sell* | 20 | $531.64 | Automatic Execution |
10:19:25 - 09-Oct-26 |
| Buy* | 50 | $533.35 | Automatic Execution |
10:51:02 - 09-Oct-26 |
| Buy* | 100 | $531.66 | Automatic Execution |
10:19:25 - 09-Oct-26 |
| Buy* | 4 | $533.35 | Automatic Execution |
10:51:02 - 09-Oct-26 |
| Buy* | 38 | $531.69 | Automatic Execution |
10:19:24 - 09-Oct-26 |
| Buy* | 126 | $533.35 | Automatic Execution |
10:51:02 - 09-Oct-26 |
| Buy* | 40 | $531.69 | Automatic Execution |
10:19:24 - 09-Oct-26 |
| Sell* | 16 | $533.34 | Automatic Execution |
10:51:01 - 09-Oct-26 |
| Sell* | 80 | $531.69 | Automatic Execution |
10:19:22 - 09-Oct-26 |
| Sell* | 80 | $533.34 | Automatic Execution |
10:51:01 - 09-Oct-26 |
| Unknown* | 40 | $531.69 | Automatic Execution |
10:19:22 - 09-Oct-26 |
| Sell* | 4 | $533.35 | Automatic Execution |
10:51:01 - 09-Oct-26 |
| Sell* | 80 | $531.69 | Automatic Execution |
10:19:22 - 09-Oct-26 |
| Unknown* | 502 | $533.36 | Automatic Execution |
10:51:01 - 09-Oct-26 |
| Sell* | 80 | $531.68 | Automatic Execution |
10:19:22 - 09-Oct-26 |
| Unknown* | 58 | $533.36 | Automatic Execution |
10:51:01 - 09-Oct-26 |
| Sell* | 120 | $531.68 | Automatic Execution |
10:19:22 - 09-Oct-26 |
| Buy* | 80 | $533.37 | Automatic Execution |
10:51:01 - 09-Oct-26 |
| Sell* | 120 | $531.69 | Automatic Execution |
10:19:22 - 09-Oct-26 |
| Buy* | 80 | $533.37 | Automatic Execution |
10:51:01 - 09-Oct-26 |
| Sell* | 120 | $531.69 | Automatic Execution |
10:19:22 - 09-Oct-26 |
| Sell* | 10 | $533.35 | Automatic Execution |
10:51:01 - 09-Oct-26 |
| Sell* | 2 | $531.69 | Automatic Execution |
10:19:22 - 09-Oct-26 |
| Sell* | 40 | $533.39 | Automatic Execution |
10:50:59 - 09-Oct-26 |
| Sell* | 78 | $531.69 | Automatic Execution |
10:19:22 - 09-Oct-26 |
| Sell* | 5 | $533.40 | Automatic Execution |
10:50:59 - 09-Oct-26 |
| Sell* | 2 | $531.69 | Automatic Execution |
10:19:22 - 09-Oct-26 |
| Sell* | 12 | $533.41 | Automatic Execution |
10:50:59 - 09-Oct-26 |
| Sell* | 78 | $531.69 | Automatic Execution |
10:19:22 - 09-Oct-26 |
| Sell* | 5 | $533.39 | Automatic Execution |
10:50:59 - 09-Oct-26 |
| Sell* | 80 | $531.69 | Automatic Execution |
10:19:22 - 09-Oct-26 |
| Sell* | 31 | $533.40 | Automatic Execution |
10:50:59 - 09-Oct-26 |
| Sell* | 20 | $531.69 | Automatic Execution |
10:19:22 - 09-Oct-26 |
| Sell* | 4 | $533.41 | Automatic Execution |
10:50:58 - 09-Oct-26 |
| Sell* | 40 | $531.69 | Automatic Execution |
10:19:22 - 09-Oct-26 |
| Buy* | 1 | $533.41 | Automatic Execution |
10:50:58 - 09-Oct-26 |
| Buy* | 100 | $531.69 | Automatic Execution |
10:19:22 - 09-Oct-26 |
| Buy* | 50 | $533.40 | Automatic Execution |
10:50:58 - 09-Oct-26 |
| Sell* | 120 | $531.69 | Automatic Execution |
10:19:22 - 09-Oct-26 |
| Buy* | 38 | $533.39 | Automatic Execution |
10:50:58 - 09-Oct-26 |
| Sell* | 80 | $531.66 | Automatic Execution |
10:19:22 - 09-Oct-26 |
| Sell* | 33 | $533.39 | Automatic Execution |
10:50:56 - 09-Oct-26 |
| Buy* | 40 | $531.66 | Automatic Execution |
10:19:22 - 09-Oct-26 |
| Sell* | 7 | $533.39 | Automatic Execution |
10:50:56 - 09-Oct-26 |
| Sell* | 80 | $531.63 | Automatic Execution |
10:19:22 - 09-Oct-26 |
| Sell* | 33 | $533.395 | Automatic Execution |
10:50:56 - 09-Oct-26 |
| Sell* | 88 | $531.65 | Automatic Execution |
10:19:21 - 09-Oct-26 |
| Unknown* | 16 | $533.40 | Automatic Execution |
10:50:56 - 09-Oct-26 |
| Buy* | 40 | $531.78 | Automatic Execution |
10:19:20 - 09-Oct-26 |
| Sell* | 8 | $533.40 | Automatic Execution |
10:50:56 - 09-Oct-26 |
| Sell* | 1 | $531.80 | Automatic Execution |
10:19:20 - 09-Oct-26 |
| Sell* | 11 | $533.40 | Automatic Execution |
10:50:56 - 09-Oct-26 |
| Sell* | 13 | $531.80 | Automatic Execution |
10:19:20 - 09-Oct-26 |
| Sell* | 12 | $533.40 | Automatic Execution |
10:50:56 - 09-Oct-26 |
| Sell* | 2 | $531.80 | Automatic Execution |
10:19:19 - 09-Oct-26 |
| Sell* | 40 | $533.40 | Automatic Execution |
10:50:56 - 09-Oct-26 |
| Buy* | 18 | $531.69 | Automatic Execution |
10:19:18 - 09-Oct-26 |
| Unknown* | 22 | $533.41 | Automatic Execution |
10:50:56 - 09-Oct-26 |
| Buy* | 32 | $531.69 | Automatic Execution |
10:19:18 - 09-Oct-26 |
| Unknown* | 15 | $533.41 | Automatic Execution |
10:50:56 - 09-Oct-26 |
| Sell* | 37 | $531.67 | Automatic Execution |
10:19:18 - 09-Oct-26 |
| Unknown* | 1 | $533.41 | Automatic Execution |
10:50:56 - 09-Oct-26 |
| Sell* | 13 | $531.67 | Automatic Execution |
10:19:18 - 09-Oct-26 |
| Unknown* | 40 | $533.41 | Automatic Execution |
10:50:56 - 09-Oct-26 |
| Buy* | 50 | $531.67 | Automatic Execution |
10:19:18 - 09-Oct-26 |
| Sell* | 22 | $533.41 | Automatic Execution |
10:50:56 - 09-Oct-26 |
| Buy* | 40 | $531.67 | Automatic Execution |
10:19:18 - 09-Oct-26 |
| Sell* | 40 | $533.41 | Automatic Execution |
10:50:56 - 09-Oct-26 |
| Buy* | 50 | $531.71 | Automatic Execution |
10:19:14 - 09-Oct-26 |
| Sell* | 20 | $533.41 | Automatic Execution |
10:50:56 - 09-Oct-26 |
| Buy* | 50 | $531.71 | Automatic Execution |
10:19:14 - 09-Oct-26 |
| Buy* | 1 | $533.44 | Automatic Execution |
10:50:55 - 09-Oct-26 |
| Buy* | 40 | $531.70 | Automatic Execution |
10:19:14 - 09-Oct-26 |
| Buy* | 71 | $533.44 | Automatic Execution |
10:50:55 - 09-Oct-26 |
| Buy* | 40 | $531.69 | Automatic Execution |
10:19:14 - 09-Oct-26 |
| Buy* | 9 | $533.42 | Automatic Execution |
10:50:55 - 09-Oct-26 |
| Sell* | 40 | $531.68 | Automatic Execution |
10:19:14 - 09-Oct-26 |
| Buy* | 31 | $533.42 | Automatic Execution |
10:50:54 - 09-Oct-26 |
| Sell* | 4 | $531.68 | Automatic Execution |
10:19:14 - 09-Oct-26 |
| Buy* | 9 | $533.42 | Automatic Execution |
10:50:54 - 09-Oct-26 |
| Sell* | 40 | $531.70 | Automatic Execution |
10:19:13 - 09-Oct-26 |
| Buy* | 28 | $533.41 | Automatic Execution |
10:50:54 - 09-Oct-26 |
| Sell* | 4 | $531.69 | Automatic Execution |
10:19:13 - 09-Oct-26 |
| Unknown* | 18 | $533.42 | Automatic Execution |
10:50:53 - 09-Oct-26 |
| Sell* | 8 | $531.72 | Automatic Execution |
10:19:13 - 09-Oct-26 |
| Unknown* | 16 | $533.42 | Automatic Execution |
10:50:53 - 09-Oct-26 |
| Buy* | 32 | $531.72 | Automatic Execution |
10:19:13 - 09-Oct-26 |
| Unknown* | 19 | $533.42 | Automatic Execution |
10:50:53 - 09-Oct-26 |
| Sell* | 40 | $531.72 | Automatic Execution |
10:19:13 - 09-Oct-26 |
| Buy* | 14 | $533.42 | Automatic Execution |
10:50:53 - 09-Oct-26 |
| Sell* | 40 | $531.74 | Automatic Execution |
10:19:12 - 09-Oct-26 |
| Sell* | 32 | $533.42 | Automatic Execution |
10:50:52 - 09-Oct-26 |
| Sell* | 40 | $531.74 | Automatic Execution |
10:19:12 - 09-Oct-26 |
| Buy* | 1 | $533.47 | Automatic Execution |
10:50:49 - 09-Oct-26 |
| Sell* | 40 | $531.75 | Automatic Execution |
10:19:12 - 09-Oct-26 |
| Buy* | 1 | $533.38 | Automatic Execution |
10:50:45 - 09-Oct-26 |
| Sell* | 48 | $531.76 | Automatic Execution |
10:19:12 - 09-Oct-26 |
| Buy* | 30 | $533.40 | Automatic Execution |
10:50:44 - 09-Oct-26 |
| Sell* | 152 | $531.76 | Automatic Execution |
10:19:12 - 09-Oct-26 |
| Buy* | 10 | $533.40 | Automatic Execution |
10:50:44 - 09-Oct-26 |
| Sell* | 3 | $531.76 | Automatic Execution |
10:19:12 - 09-Oct-26 |
| Buy* | 30 | $533.40 | Automatic Execution |
10:50:44 - 09-Oct-26 |
| Buy* | 10 | $531.80 | Automatic Execution |
10:19:09 - 09-Oct-26 |
| Buy* | 40 | $533.40 | Automatic Execution |
10:50:44 - 09-Oct-26 |
| Buy* | 20 | $531.80 | Automatic Execution |
10:19:09 - 09-Oct-26 |
| Sell* | 10 | $533.40 | Automatic Execution |
10:50:44 - 09-Oct-26 |
| Buy* | 31 | $531.76 | Automatic Execution |
10:19:08 - 09-Oct-26 |
| Sell* | 40 | $533.40 | Automatic Execution |
10:50:44 - 09-Oct-26 |
| Buy* | 9 | $531.76 | Automatic Execution |
10:19:08 - 09-Oct-26 |
| Sell* | 40 | $533.41 | Automatic Execution |
10:50:44 - 09-Oct-26 |
| Sell* | 1 | $531.72 | Automatic Execution |
10:19:07 - 09-Oct-26 |
| Sell* | 26 | $533.43 | Automatic Execution |
10:50:43 - 09-Oct-26 |
| Buy* | 30 | $531.75 | Automatic Execution |
10:19:06 - 09-Oct-26 |
| Sell* | 24 | $533.43 | Automatic Execution |
10:50:42 - 09-Oct-26 |
| Sell* | 1 | $531.72 | Automatic Execution |
10:19:05 - 09-Oct-26 |
| Buy* | 100 | $533.42 | Automatic Execution |
10:50:42 - 09-Oct-26 |
| Sell* | 1 | $531.71 | Automatic Execution |
10:19:05 - 09-Oct-26 |
| Buy* | 4 | $533.42 | Automatic Execution |
10:50:42 - 09-Oct-26 |
| Sell* | 80 | $531.71 | Automatic Execution |
10:19:05 - 09-Oct-26 |
| Buy* | 16 | $533.42 | Automatic Execution |
10:50:42 - 09-Oct-26 |
| Unknown* | 40 | $531.75 | Automatic Execution |
10:19:03 - 09-Oct-26 |
| Buy* | 13 | $533.42 | Automatic Execution |
10:50:42 - 09-Oct-26 |
| Sell* | 1 | $531.75 | Automatic Execution |
10:19:02 - 09-Oct-26 |
| Buy* | 6 | $533.42 | Automatic Execution |
10:50:42 - 09-Oct-26 |
| Sell* | 40 | $531.77 | Automatic Execution |
10:19:02 - 09-Oct-26 |
| Buy* | 1 | $533.42 | Automatic Execution |
10:50:42 - 09-Oct-26 |
| Sell* | 78 | $531.77 | Automatic Execution |
10:19:02 - 09-Oct-26 |
| Buy* | 40 | $533.42 | Automatic Execution |
10:50:42 - 09-Oct-26 |
| Sell* | 2 | $531.77 | Automatic Execution |
10:19:02 - 09-Oct-26 |
| Buy* | 16 | $533.42 | Automatic Execution |
10:50:42 - 09-Oct-26 |
| Sell* | 80 | $531.77 | Automatic Execution |
10:19:02 - 09-Oct-26 |
| Buy* | 22 | $533.42 | Automatic Execution |
10:50:40 - 09-Oct-26 |
| Sell* | 40 | $531.79 | Automatic Execution |
10:18:59 - 09-Oct-26 |
| Buy* | 1 | $533.41 | Automatic Execution |
10:50:40 - 09-Oct-26 |
| Sell* | 18 | $531.79 | Automatic Execution |
10:18:59 - 09-Oct-26 |
| Buy* | 12 | $533.40 | Automatic Execution |
10:50:40 - 09-Oct-26 |
| Sell* | 40 | $531.79 | Automatic Execution |
10:18:59 - 09-Oct-26 |
| Buy* | 8 | $533.40 | Automatic Execution |
10:50:40 - 09-Oct-26 |
| Sell* | 42 | $531.80 | Automatic Execution |
10:18:59 - 09-Oct-26 |
| Buy* | 25 | $533.38 | Automatic Execution |
10:50:36 - 09-Oct-26 |
| Sell* | 61 | $531.79 | Automatic Execution |
10:18:59 - 09-Oct-26 |
| Sell* | 16 | $533.35 | Automatic Execution |
10:50:34 - 09-Oct-26 |
| Sell* | 58 | $531.80 | Automatic Execution |
10:18:59 - 09-Oct-26 |
| Sell* | 8 | $533.35 | Automatic Execution |
10:50:34 - 09-Oct-26 |
| Buy* | 1 | $531.83 | Automatic Execution |
10:18:58 - 09-Oct-26 |
| Sell* | 40 | $533.37 | Automatic Execution |
10:50:34 - 09-Oct-26 |
| Sell* | 40 | $531.80 | Automatic Execution |
10:18:58 - 09-Oct-26 |
| Sell* | 20 | $533.39 | Automatic Execution |
10:50:34 - 09-Oct-26 |
| Sell* | 21 | $531.80 | Automatic Execution |
10:18:58 - 09-Oct-26 |
| Sell* | 14 | $533.38 | Automatic Execution |
10:50:34 - 09-Oct-26 |
| Sell* | 40 | $531.80 | Automatic Execution |
10:18:58 - 09-Oct-26 |
| Sell* | 100 | $533.40 | Automatic Execution |
10:50:34 - 09-Oct-26 |
| Sell* | 10 | $531.80 | Automatic Execution |
10:18:58 - 09-Oct-26 |
| Sell* | 40 | $533.40 | Automatic Execution |
10:50:34 - 09-Oct-26 |
| Sell* | 9 | $531.80 | Automatic Execution |
10:18:58 - 09-Oct-26 |
| Buy* | 800 | $533.40 | Automatic Execution |
10:50:32 - 09-Oct-26 |
| Sell* | 32 | $531.80 | Automatic Execution |
10:18:57 - 09-Oct-26 |
| Buy* | 10 | $533.40 | Automatic Execution |
10:50:32 - 09-Oct-26 |
| Sell* | 40 | $531.81 | Automatic Execution |
10:18:57 - 09-Oct-26 |
| Buy* | 8 | $533.40 | Automatic Execution |
10:50:32 - 09-Oct-26 |
| Sell* | 28 | $531.81 | Automatic Execution |
10:18:54 - 09-Oct-26 |
| Buy* | 6 | $533.39 | Automatic Execution |
10:50:32 - 09-Oct-26 |
| Buy* | 36 | $531.83 | Automatic Execution |
10:18:53 - 09-Oct-26 |
| Buy* | 108 | $533.38 | Automatic Execution |
10:50:32 - 09-Oct-26 |
| Sell* | 18 | $531.77 | Automatic Execution |
10:18:53 - 09-Oct-26 |
| Buy* | 1 | $533.38 | Automatic Execution |
10:50:31 - 09-Oct-26 |
| Buy* | 116 | $531.77 | Automatic Execution |
10:18:53 - 09-Oct-26 |
| Buy* | 444 | $533.35 | Automatic Execution |
10:50:31 - 09-Oct-26 |
| Buy* | 50 | $531.77 | Automatic Execution |
10:18:53 - 09-Oct-26 |
| Buy* | 6 | $533.35 | Automatic Execution |
10:50:31 - 09-Oct-26 |
| Buy* | 34 | $531.77 | Automatic Execution |
10:18:53 - 09-Oct-26 |
| Buy* | 35 | $533.34 | Automatic Execution |
10:50:30 - 09-Oct-26 |
| Buy* | 1 | $531.77 | Automatic Execution |
10:18:53 - 09-Oct-26 |
| Buy* | 25 | $533.33 | Automatic Execution |
10:50:30 - 09-Oct-26 |
| Sell* | 40 | $531.63 | Automatic Execution |
10:18:52 - 09-Oct-26 |
| Buy* | 5 | $533.33 | Automatic Execution |
10:50:30 - 09-Oct-26 |
| Sell* | 1 | $531.63 | Automatic Execution |
10:18:52 - 09-Oct-26 |
| Buy* | 33 | $533.33 | Automatic Execution |
10:50:30 - 09-Oct-26 |
| Buy* | 39 | $531.63 | Automatic Execution |
10:18:52 - 09-Oct-26 |
| Buy* | 18 | $533.33 | Automatic Execution |
10:50:30 - 09-Oct-26 |
| Sell* | 5 | $531.63 | Automatic Execution |
10:18:52 - 09-Oct-26 |
| Buy* | 1 | $533.33 | Automatic Execution |
10:50:30 - 09-Oct-26 |
| Sell* | 1 | $531.63 | Automatic Execution |
10:18:52 - 09-Oct-26 |
| Buy* | 150 | $533.32 | Automatic Execution |
10:50:30 - 09-Oct-26 |
| Sell* | 33 | $531.63 | Automatic Execution |
10:18:52 - 09-Oct-26 |
| Buy* | 50 | $533.32 | Automatic Execution |
10:50:30 - 09-Oct-26 |
| Buy* | 7 | $531.63 | Automatic Execution |
10:18:52 - 09-Oct-26 |
| Buy* | 1 | $533.28 | Automatic Execution |
10:50:29 - 09-Oct-26 |
| Sell* | 92 | $531.63 | Automatic Execution |
10:18:52 - 09-Oct-26 |
| Buy* | 7 | $533.26 | Automatic Execution |
10:50:27 - 09-Oct-26 |
| Sell* | 34 | $531.63 | Automatic Execution |
10:18:52 - 09-Oct-26 |
| Buy* | 16 | $533.26 | Automatic Execution |
10:50:27 - 09-Oct-26 |
| Sell* | 28 | $531.63 | Automatic Execution |
10:18:52 - 09-Oct-26 |
| Buy* | 1 | $533.26 | Automatic Execution |
10:50:27 - 09-Oct-26 |
| Sell* | 46 | $531.63 | Automatic Execution |
10:18:52 - 09-Oct-26 |
| Buy* | 12 | $533.25 | Automatic Execution |
10:50:27 - 09-Oct-26 |
| Buy* | 75 | $531.675 | Automatic Execution |
10:18:47 - 09-Oct-26 |
| Buy* | 25 | $533.25 | Automatic Execution |
10:50:27 - 09-Oct-26 |
| Sell* | 6 | $531.66 | Automatic Execution |
10:18:46 - 09-Oct-26 |
| Buy* | 7 | $533.25 | Automatic Execution |
10:50:27 - 09-Oct-26 |
| Buy* | 10 | $531.69 | Automatic Execution |
10:18:46 - 09-Oct-26 |
| Buy* | 53 | $533.25 | Automatic Execution |
10:50:27 - 09-Oct-26 |
| Buy* | 40 | $531.695 | Automatic Execution |
10:18:46 - 09-Oct-26 |
| Buy* | 6 | $533.25 | Automatic Execution |
10:50:27 - 09-Oct-26 |
| Buy* | 40 | $531.695 | Automatic Execution |
10:18:46 - 09-Oct-26 |
| Buy* | 7 | $533.25 | Automatic Execution |
10:50:27 - 09-Oct-26 |
| Buy* | 10 | $531.70 | Automatic Execution |
10:18:45 - 09-Oct-26 |
| Buy* | 7 | $533.24 | Automatic Execution |
10:50:27 - 09-Oct-26 |
| Buy* | 40 | $531.70 | Automatic Execution |
10:18:45 - 09-Oct-26 |
| Buy* | 10 | $533.24 | Automatic Execution |
10:50:27 - 09-Oct-26 |
| Buy* | 40 | $531.70 | Automatic Execution |
10:18:45 - 09-Oct-26 |
| Buy* | 12 | $533.24 | Automatic Execution |
10:50:27 - 09-Oct-26 |
| Buy* | 68 | $531.70 | Automatic Execution |
10:18:45 - 09-Oct-26 |
| Buy* | 5 | $533.24 | Automatic Execution |
10:50:27 - 09-Oct-26 |
| Buy* | 1 | $531.70 | Automatic Execution |
10:18:45 - 09-Oct-26 |
| Buy* | 10 | $533.21 | Automatic Execution |
10:50:26 - 09-Oct-26 |
| Buy* | 11 | $531.70 | Automatic Execution |
10:18:45 - 09-Oct-26 |
| Buy* | 19 | $533.21 | Automatic Execution |
10:50:26 - 09-Oct-26 |
| Sell* | 40 | $531.67 | Automatic Execution |
10:18:44 - 09-Oct-26 |
| Sell* | 13 | $533.20 | Automatic Execution |
10:50:26 - 09-Oct-26 |
| Sell* | 40 | $531.67 | Automatic Execution |
10:18:44 - 09-Oct-26 |
| Buy* | 10 | $533.22 | Automatic Execution |
10:50:26 - 09-Oct-26 |
| Sell* | 40 | $531.67 | Automatic Execution |
10:18:44 - 09-Oct-26 |
| Buy* | 5 | $533.22 | Automatic Execution |
10:50:22 - 09-Oct-26 |
| Buy* | 100 | $531.66 | Automatic Execution |
10:18:44 - 09-Oct-26 |
| Buy* | 100 | $533.24 | Automatic Execution |
10:50:22 - 09-Oct-26 |
| Buy* | 14 | $531.63 | Automatic Execution |
10:18:44 - 09-Oct-26 |
| Sell* | 40 | $533.24 | Automatic Execution |
10:50:22 - 09-Oct-26 |
| Buy* | 14 | $531.63 | Automatic Execution |
10:18:44 - 09-Oct-26 |
| Sell* | 9 | $533.21 | Automatic Execution |
10:50:18 - 09-Oct-26 |
| Buy* | 40 | $531.63 | Automatic Execution |
10:18:44 - 09-Oct-26 |
| Sell* | 31 | $533.21 | Automatic Execution |
10:50:18 - 09-Oct-26 |
| Buy* | 34 | $531.63 | Automatic Execution |
10:18:44 - 09-Oct-26 |
| Sell* | 1 | $533.21 | Automatic Execution |
10:50:18 - 09-Oct-26 |
| Buy* | 6 | $531.63 | Automatic Execution |
10:18:44 - 09-Oct-26 |
| Buy* | 25 | $533.24 | Automatic Execution |
10:50:18 - 09-Oct-26 |
| Buy* | 14 | $531.61 | Automatic Execution |
10:18:44 - 09-Oct-26 |
| Buy* | 15 | $533.24 | Automatic Execution |
10:50:18 - 09-Oct-26 |
| Buy* | 3 | $531.61 | Automatic Execution |
10:18:43 - 09-Oct-26 |
| Sell* | 15 | $533.22 | Automatic Execution |
10:50:18 - 09-Oct-26 |
| Buy* | 23 | $531.61 | Automatic Execution |
10:18:43 - 09-Oct-26 |
| Buy* | 8 | $533.22 | Automatic Execution |
10:50:16 - 09-Oct-26 |
| Buy* | 14 | $531.61 | Automatic Execution |
10:18:43 - 09-Oct-26 |
| Buy* | 2 | $533.24 | Automatic Execution |
10:50:16 - 09-Oct-26 |
| Buy* | 14 | $531.56 | Automatic Execution |
10:18:43 - 09-Oct-26 |
| Buy* | 10 | $533.20 | Automatic Execution |
10:50:16 - 09-Oct-26 |
| Sell* | 39 | $531.43 | Automatic Execution |
10:18:40 - 09-Oct-26 |
| Buy* | 25 | $533.19 | Automatic Execution |
10:50:16 - 09-Oct-26 |
| Buy* | 40 | $531.51 | Automatic Execution |
10:18:40 - 09-Oct-26 |
| Buy* | 75 | $533.19 | Automatic Execution |
10:50:16 - 09-Oct-26 |
| Buy* | 1 | $531.52 | Automatic Execution |
10:18:40 - 09-Oct-26 |
| Buy* | 5 | $533.14 | Automatic Execution |
10:50:15 - 09-Oct-26 |
| Buy* | 50 | $531.57 | Automatic Execution |
10:18:39 - 09-Oct-26 |
| Sell* | 40 | $533.06 | Automatic Execution |
10:50:13 - 09-Oct-26 |
| Buy* | 100 | $531.57 | Automatic Execution |
10:18:39 - 09-Oct-26 |
| Sell* | 70 | $533.07 | Automatic Execution |
10:50:13 - 09-Oct-26 |
| Buy* | 100 | $531.58 | Automatic Execution |
10:18:39 - 09-Oct-26 |
| Sell* | 40 | $533.06 | Automatic Execution |
10:50:13 - 09-Oct-26 |
| Buy* | 320 | $531.55 | Automatic Execution |
10:18:39 - 09-Oct-26 |
| Sell* | 50 | $533.07 | Automatic Execution |
10:50:13 - 09-Oct-26 |
| Buy* | 100 | $531.58 | Automatic Execution |
10:18:39 - 09-Oct-26 |
| Sell* | 10 | $533.09 | Automatic Execution |
10:50:13 - 09-Oct-26 |
| Buy* | 100 | $531.58 | Automatic Execution |
10:18:39 - 09-Oct-26 |
| Sell* | 100 | $533.08 | Automatic Execution |
10:50:13 - 09-Oct-26 |
| Buy* | 40 | $531.59 | Automatic Execution |
10:18:39 - 09-Oct-26 |
| Buy* | 8 | $533.09 | Automatic Execution |
10:50:12 - 09-Oct-26 |
| Buy* | 320 | $531.61 | Automatic Execution |
10:18:39 - 09-Oct-26 |
| Buy* | 20 | $533.09 | Automatic Execution |
10:50:12 - 09-Oct-26 |
| Buy* | 160 | $531.61 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 7 | $533.09 | Automatic Execution |
10:50:12 - 09-Oct-26 |
| Buy* | 50 | $531.61 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 1 | $533.09 | Automatic Execution |
10:50:12 - 09-Oct-26 |
| Buy* | 18 | $531.72 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 5 | $533.09 | Automatic Execution |
10:50:12 - 09-Oct-26 |
| Buy* | 120 | $531.72 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Unknown* | 5 | $533.09 | Automatic Execution |
10:50:12 - 09-Oct-26 |
| Buy* | 10 | $531.70 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 7 | $533.09 | Automatic Execution |
10:50:12 - 09-Oct-26 |
| Buy* | 13 | $531.70 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Unknown* | 5 | $533.09 | Automatic Execution |
10:50:12 - 09-Oct-26 |
| Buy* | 10 | $531.69 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 4 | $533.09 | Automatic Execution |
10:50:12 - 09-Oct-26 |
| Buy* | 13 | $531.69 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 1 | $533.09 | Automatic Execution |
10:50:12 - 09-Oct-26 |
| Buy* | 10 | $531.69 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Sell* | 36 | $533.08 | Automatic Execution |
10:50:12 - 09-Oct-26 |
| Buy* | 13 | $531.69 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 6 | $533.09 | Automatic Execution |
10:50:12 - 09-Oct-26 |
| Buy* | 27 | $531.70 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Sell* | 7 | $533.09 | Automatic Execution |
10:50:12 - 09-Oct-26 |
| Buy* | 13 | $531.69 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 7 | $533.09 | Automatic Execution |
10:50:12 - 09-Oct-26 |
| Buy* | 40 | $531.68 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 15 | $533.09 | Automatic Execution |
10:50:12 - 09-Oct-26 |
| Buy* | 27 | $531.69 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 2 | $533.07 | Automatic Execution |
10:50:09 - 09-Oct-26 |
| Buy* | 13 | $531.69 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Sell* | 40 | $533.05 | Automatic Execution |
10:50:03 - 09-Oct-26 |
| Buy* | 40 | $531.69 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 14 | $533.04 | Automatic Execution |
10:50:02 - 09-Oct-26 |
| Buy* | 27 | $531.69 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 29 | $533.04 | Automatic Execution |
10:50:02 - 09-Oct-26 |
| Buy* | 13 | $531.69 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 40 | $533.04 | Automatic Execution |
10:50:02 - 09-Oct-26 |
| Buy* | 40 | $531.69 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 29 | $533.03 | Automatic Execution |
10:50:02 - 09-Oct-26 |
| Buy* | 27 | $531.69 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 26 | $533.01 | Automatic Execution |
10:50:01 - 09-Oct-26 |
| Buy* | 13 | $531.69 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Sell* | 94 | $533.00 | Automatic Execution |
10:50:00 - 09-Oct-26 |
| Buy* | 40 | $531.69 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Sell* | 34 | $533.01 | Automatic Execution |
10:49:59 - 09-Oct-26 |
| Buy* | 40 | $531.69 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Sell* | 6 | $533.01 | Automatic Execution |
10:49:59 - 09-Oct-26 |
| Buy* | 20 | $531.69 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 1 | $533.06 | Automatic Execution |
10:49:59 - 09-Oct-26 |
| Buy* | 20 | $531.69 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 50 | $533.02 | Automatic Execution |
10:49:58 - 09-Oct-26 |
| Buy* | 40 | $531.69 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 12 | $532.95 | Automatic Execution |
10:49:58 - 09-Oct-26 |
| Buy* | 40 | $531.69 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 12 | $532.94 | Automatic Execution |
10:49:57 - 09-Oct-26 |
| Buy* | 69 | $531.72 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 12 | $532.95 | Automatic Execution |
10:49:57 - 09-Oct-26 |
| Buy* | 100 | $531.71 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 1 | $532.91 | Automatic Execution |
10:49:57 - 09-Oct-26 |
| Buy* | 18 | $531.70 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 4 | $532.91 | Automatic Execution |
10:49:57 - 09-Oct-26 |
| Buy* | 13 | $531.69 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 3 | $532.91 | Automatic Execution |
10:49:57 - 09-Oct-26 |
| Buy* | 23 | $531.68 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 8 | $532.91 | Automatic Execution |
10:49:57 - 09-Oct-26 |
| Buy* | 20 | $531.67 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 8 | $532.91 | Automatic Execution |
10:49:57 - 09-Oct-26 |
| Buy* | 1 | $531.67 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 8 | $532.91 | Automatic Execution |
10:49:57 - 09-Oct-26 |
| Buy* | 20 | $531.68 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 3 | $532.90 | Automatic Execution |
10:49:57 - 09-Oct-26 |
| Buy* | 99 | $531.63 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 1 | $532.90 | Automatic Execution |
10:49:57 - 09-Oct-26 |
| Buy* | 1 | $531.63 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 24 | $532.90 | Automatic Execution |
10:49:57 - 09-Oct-26 |
| Sell* | 100 | $531.63 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 16 | $532.90 | Automatic Execution |
10:49:57 - 09-Oct-26 |
| Buy* | 12 | $531.67 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 18 | $532.91 | Automatic Execution |
10:49:57 - 09-Oct-26 |
| Buy* | 27 | $531.67 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 8 | $532.91 | Automatic Execution |
10:49:57 - 09-Oct-26 |
| Buy* | 40 | $531.67 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 2 | $532.91 | Automatic Execution |
10:49:57 - 09-Oct-26 |
| Buy* | 13 | $531.66 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 10 | $532.91 | Automatic Execution |
10:49:57 - 09-Oct-26 |
| Buy* | 10 | $531.64 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 47 | $532.91 | Automatic Execution |
10:49:57 - 09-Oct-26 |
| Buy* | 3 | $531.64 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 1 | $532.91 | Automatic Execution |
10:49:57 - 09-Oct-26 |
| Buy* | 40 | $531.65 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 6 | $532.91 | Automatic Execution |
10:49:57 - 09-Oct-26 |
| Buy* | 40 | $531.65 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 6 | $532.91 | Automatic Execution |
10:49:57 - 09-Oct-26 |
| Buy* | 40 | $531.65 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 47 | $532.91 | Automatic Execution |
10:49:57 - 09-Oct-26 |
| Buy* | 7 | $531.64 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 1 | $532.91 | Automatic Execution |
10:49:57 - 09-Oct-26 |
| Buy* | 20 | $531.64 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Sell* | 14 | $532.92 | Automatic Execution |
10:49:56 - 09-Oct-26 |
| Buy* | 13 | $531.63 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Unknown* | 40 | $532.935 | Automatic Execution |
10:49:55 - 09-Oct-26 |
| Buy* | 10 | $531.64 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Unknown* | 1 | $532.935 | Automatic Execution |
10:49:55 - 09-Oct-26 |
| Buy* | 30 | $531.63 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 2 | $532.95 | Automatic Execution |
10:49:54 - 09-Oct-26 |
| Buy* | 40 | $531.63 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 2 | $532.95 | Automatic Execution |
10:49:54 - 09-Oct-26 |
| Buy* | 30 | $531.63 | Automatic Execution |
10:18:38 - 09-Oct-26 |
| Buy* | 14 | $532.95 | Automatic Execution |
10:49:54 - 09-Oct-26 |
| Sell* | 67 | $531.59 | Automatic Execution |
10:18:37 - 09-Oct-26 |
| Buy* | 11 | $532.95 | Automatic Execution |
10:49:54 - 09-Oct-26 |
| Buy* | 12 | $531.63 | Automatic Execution |
10:18:37 - 09-Oct-26 |
| Buy* | 14 | $532.95 | Automatic Execution |
10:49:54 - 09-Oct-26 |
| Buy* | 10 | $531.62 | Automatic Execution |
10:18:37 - 09-Oct-26 |
| Sell* | 40 | $532.96 | Automatic Execution |
10:49:54 - 09-Oct-26 |
| Buy* | 23 | $531.65 | Automatic Execution |
10:18:37 - 09-Oct-26 |
| Sell* | 18 | $532.97 | Automatic Execution |
10:49:54 - 09-Oct-26 |
| Buy* | 150 | $531.61 | Automatic Execution |
10:18:37 - 09-Oct-26 |
| Sell* | 10 | $532.97 | Automatic Execution |
10:49:54 - 09-Oct-26 |
| Buy* | 1 | $531.57 | Automatic Execution |
10:18:36 - 09-Oct-26 |
| Buy* | 28 | $532.99 | Automatic Execution |
10:49:53 - 09-Oct-26 |
| Buy* | 1 | $531.57 | Automatic Execution |
10:18:36 - 09-Oct-26 |
| Buy* | 10 | $532.99 | Automatic Execution |
10:49:53 - 09-Oct-26 |
| Buy* | 10 | $531.56 | Automatic Execution |
10:18:36 - 09-Oct-26 |
| Buy* | 28 | $532.99 | Automatic Execution |
10:49:53 - 09-Oct-26 |
| Buy* | 40 | $531.56 | Automatic Execution |
10:18:36 - 09-Oct-26 |
| Sell* | 10 | $532.97 | Automatic Execution |
10:49:53 - 09-Oct-26 |
| Buy* | 1 | $531.53 | Automatic Execution |
10:18:36 - 09-Oct-26 |
| Unknown* | 13 | $532.98 | Automatic Execution |
10:49:44 - 09-Oct-26 |
| Buy* | 1 | $531.54 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Unknown* | 10 | $532.98 | Automatic Execution |
10:49:44 - 09-Oct-26 |
| Buy* | 41 | $531.50 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
10:49:44 - 09-Oct-26 |
| Buy* | 159 | $531.50 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Buy* | 10 | $533.03 | Automatic Execution |
10:49:42 - 09-Oct-26 |
| Buy* | 131 | $531.50 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Sell* | 40 | $533.05 | Automatic Execution |
10:49:42 - 09-Oct-26 |
| Buy* | 69 | $531.50 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Sell* | 40 | $533.09 | Automatic Execution |
10:49:42 - 09-Oct-26 |
| Buy* | 200 | $531.50 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Buy* | 29 | $533.11 | Automatic Execution |
10:49:40 - 09-Oct-26 |
| Buy* | 13 | $531.49 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Buy* | 29 | $533.11 | Automatic Execution |
10:49:40 - 09-Oct-26 |
| Buy* | 100 | $531.49 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Buy* | 100 | $533.12 | Automatic Execution |
10:49:40 - 09-Oct-26 |
| Sell* | 100 | $531.47 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Buy* | 5 | $533.06 | Automatic Execution |
10:49:39 - 09-Oct-26 |
| Buy* | 13 | $531.50 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Sell* | 9 | $533.035 | Automatic Execution |
10:49:39 - 09-Oct-26 |
| Buy* | 10 | $531.50 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Buy* | 8 | $533.03 | Automatic Execution |
10:49:39 - 09-Oct-26 |
| Buy* | 200 | $531.50 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Unknown* | 10 | $533.01 | Automatic Execution |
10:49:39 - 09-Oct-26 |
| Buy* | 2 | $531.50 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Buy* | 2 | $533.01 | Automatic Execution |
10:49:39 - 09-Oct-26 |
| Buy* | 10 | $531.50 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Buy* | 2 | $533.01 | Automatic Execution |
10:49:39 - 09-Oct-26 |
| Buy* | 1 | $531.50 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Buy* | 16 | $533.00 | Automatic Execution |
10:49:39 - 09-Oct-26 |
| Buy* | 5 | $531.50 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Buy* | 30 | $532.97 | Automatic Execution |
10:49:36 - 09-Oct-26 |
| Buy* | 287 | $531.50 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Sell* | 1 | $532.99 | Automatic Execution |
10:49:34 - 09-Oct-26 |
| Buy* | 1 | $531.50 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Sell* | 10 | $533.00 | Automatic Execution |
10:49:34 - 09-Oct-26 |
| Buy* | 2 | $531.50 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Sell* | 14 | $533.04 | Automatic Execution |
10:49:34 - 09-Oct-26 |
| Buy* | 13 | $531.46 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Sell* | 1 | $533.11 | Automatic Execution |
10:49:34 - 09-Oct-26 |
| Buy* | 33 | $531.43 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Sell* | 16 | $533.18 | Automatic Execution |
10:49:34 - 09-Oct-26 |
| Buy* | 7 | $531.43 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Sell* | 5 | $533.18 | Automatic Execution |
10:49:34 - 09-Oct-26 |
| Buy* | 12 | $531.32 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Buy* | 10 | $533.175 | Automatic Execution |
10:49:32 - 09-Oct-26 |
| Buy* | 120 | $531.31 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Buy* | 5 | $533.22 | Automatic Execution |
10:49:31 - 09-Oct-26 |
| Buy* | 40 | $531.31 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Buy* | 5 | $533.23 | Automatic Execution |
10:49:28 - 09-Oct-26 |
| Buy* | 25 | $531.30 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Buy* | 8 | $533.23 | Automatic Execution |
10:49:28 - 09-Oct-26 |
| Buy* | 15 | $531.30 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Sell* | 5 | $533.20 | Automatic Execution |
10:49:28 - 09-Oct-26 |
| Sell* | 2 | $531.27 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Sell* | 5 | $533.20 | Automatic Execution |
10:49:28 - 09-Oct-26 |
| Sell* | 17 | $531.27 | Automatic Execution |
10:18:35 - 09-Oct-26 |
| Sell* | 5 | $533.20 | Automatic Execution |
10:49:28 - 09-Oct-26 |
| Buy* | 100 | $531.31 | Automatic Execution |
10:18:32 - 09-Oct-26 |
| Sell* | 5 | $533.20 | Automatic Execution |
10:49:28 - 09-Oct-26 |
| Sell* | 5 | $531.29 | Automatic Execution |
10:18:32 - 09-Oct-26 |
| Sell* | 5 | $533.20 | Automatic Execution |
10:49:28 - 09-Oct-26 |
| Sell* | 40 | $531.30 | Automatic Execution |
10:18:32 - 09-Oct-26 |
| Sell* | 5 | $533.20 | Automatic Execution |
10:49:27 - 09-Oct-26 |
| Sell* | 14 | $531.30 | Automatic Execution |
10:18:32 - 09-Oct-26 |
| Unknown* | 5 | $533.21 | Automatic Execution |
10:49:27 - 09-Oct-26 |
| Sell* | 24 | $531.30 | Automatic Execution |
10:18:32 - 09-Oct-26 |
| Sell* | 5 | $533.21 | Automatic Execution |
10:49:26 - 09-Oct-26 |
| Sell* | 100 | $531.30 | Automatic Execution |
10:18:32 - 09-Oct-26 |
| Buy* | 3 | $533.21 | Automatic Execution |
10:49:26 - 09-Oct-26 |
| Sell* | 12 | $531.29 | Automatic Execution |
10:18:29 - 09-Oct-26 |
| Buy* | 6 | $533.21 | Automatic Execution |
10:49:26 - 09-Oct-26 |
| Buy* | 50 | $531.29 | Automatic Execution |
10:18:29 - 09-Oct-26 |
| Buy* | 6 | $533.20 | Automatic Execution |
10:49:26 - 09-Oct-26 |
| Buy* | 12 | $531.29 | Automatic Execution |
10:18:29 - 09-Oct-26 |
| Buy* | 10 | $533.20 | Automatic Execution |
10:49:26 - 09-Oct-26 |
| Sell* | 45 | $531.28 | Automatic Execution |
10:18:29 - 09-Oct-26 |
| Buy* | 11 | $533.20 | Automatic Execution |
10:49:26 - 09-Oct-26 |
| Buy* | 119 | $531.24 | Automatic Execution |
10:18:27 - 09-Oct-26 |
| Sell* | 40 | $533.19 | Automatic Execution |
10:49:25 - 09-Oct-26 |
| Buy* | 40 | $531.24 | Automatic Execution |
10:18:27 - 09-Oct-26 |
| Sell* | 20 | $533.20 | Automatic Execution |
10:49:25 - 09-Oct-26 |
| Buy* | 40 | $531.24 | Automatic Execution |
10:18:27 - 09-Oct-26 |
| Sell* | 20 | $533.20 | Automatic Execution |
10:49:25 - 09-Oct-26 |
| Buy* | 18 | $531.27 | Automatic Execution |
10:18:25 - 09-Oct-26 |
| Sell* | 20 | $533.20 | Automatic Execution |
10:49:25 - 09-Oct-26 |
| Buy* | 12 | $531.27 | Automatic Execution |
10:18:25 - 09-Oct-26 |
| Sell* | 40 | $533.20 | Automatic Execution |
10:49:25 - 09-Oct-26 |
| Buy* | 40 | $531.28 | Automatic Execution |
10:18:24 - 09-Oct-26 |
| Sell* | 40 | $533.20 | Automatic Execution |
10:49:25 - 09-Oct-26 |
| Buy* | 40 | $531.28 | Automatic Execution |
10:18:24 - 09-Oct-26 |
| Sell* | 20 | $533.20 | Automatic Execution |
10:49:25 - 09-Oct-26 |
| Buy* | 40 | $531.28 | Automatic Execution |
10:18:24 - 09-Oct-26 |
| Sell* | 40 | $533.20 | Automatic Execution |
10:49:25 - 09-Oct-26 |
| Sell* | 40 | $531.28 | Automatic Execution |
10:18:24 - 09-Oct-26 |
| Sell* | 20 | $533.21 | Automatic Execution |
10:49:25 - 09-Oct-26 |
| Sell* | 40 | $531.28 | Automatic Execution |
10:18:24 - 09-Oct-26 |
| Sell* | 60 | $533.21 | Automatic Execution |
10:49:25 - 09-Oct-26 |
| Sell* | 10 | $531.31 | Automatic Execution |
10:18:24 - 09-Oct-26 |
| Sell* | 20 | $533.21 | Automatic Execution |
10:49:25 - 09-Oct-26 |
| Buy* | 10 | $531.36 | Automatic Execution |
10:18:23 - 09-Oct-26 |
| Sell* | 80 | $533.21 | Automatic Execution |
10:49:25 - 09-Oct-26 |
| Buy* | 10 | $531.36 | Automatic Execution |
10:18:23 - 09-Oct-26 |
| Buy* | 100 | $533.23 | Automatic Execution |
10:49:24 - 09-Oct-26 |
| Buy* | 10 | $531.36 | Automatic Execution |
10:18:23 - 09-Oct-26 |
| Sell* | 25 | $528.41 | Automatic Execution |
09:32:34 - 09-Oct-26 |
| Buy* | 100 | $533.23 | Automatic Execution |
10:49:24 - 09-Oct-26 |
| Buy* | 10 | $531.34 | Automatic Execution |
10:18:23 - 09-Oct-26 |
| Sell* | 40 | $528.35 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Buy* | 100 | $533.23 | Automatic Execution |
10:49:24 - 09-Oct-26 |
| Buy* | 80 | $531.36 | Automatic Execution |
10:18:23 - 09-Oct-26 |
| Buy* | 100 | $528.36 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Buy* | 4 | $533.259 | Automatic Execution |
10:49:22 - 09-Oct-26 |
| Buy* | 10 | $531.34 | Automatic Execution |
10:18:23 - 09-Oct-26 |
| Sell* | 6 | $528.23 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Buy* | 40 | $533.23 | Automatic Execution |
10:49:22 - 09-Oct-26 |
| Buy* | 40 | $531.32 | Automatic Execution |
10:18:23 - 09-Oct-26 |
| Sell* | 6 | $528.24 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Buy* | 17 | $533.23 | Automatic Execution |
10:49:22 - 09-Oct-26 |
| Sell* | 2 | $531.31 | Automatic Execution |
10:18:23 - 09-Oct-26 |
| Sell* | 6 | $528.23 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Buy* | 100 | $533.245 | Automatic Execution |
10:49:22 - 09-Oct-26 |
| Sell* | 46 | $531.31 | Automatic Execution |
10:18:23 - 09-Oct-26 |
| Buy* | 3 | $528.40 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Sell* | 40 | $533.24 | Automatic Execution |
10:49:22 - 09-Oct-26 |
| Sell* | 15 | $531.31 | Automatic Execution |
10:18:23 - 09-Oct-26 |
| Buy* | 27 | $528.31 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Sell* | 24 | $533.25 | Automatic Execution |
10:49:22 - 09-Oct-26 |
| Buy* | 10 | $531.33 | Automatic Execution |
10:18:22 - 09-Oct-26 |
| Buy* | 3 | $528.31 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Sell* | 17 | $533.25 | Automatic Execution |
10:49:22 - 09-Oct-26 |
| Buy* | 80 | $531.33 | Automatic Execution |
10:18:22 - 09-Oct-26 |
| Buy* | 10 | $528.31 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Unknown* | 24 | $533.27 | Automatic Execution |
10:49:22 - 09-Oct-26 |
| Buy* | 10 | $531.33 | Automatic Execution |
10:18:22 - 09-Oct-26 |
| Buy* | 100 | $528.31 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Sell* | 16 | $533.25 | Automatic Execution |
10:49:22 - 09-Oct-26 |
| Sell* | 66 | $531.29 | Automatic Execution |
10:18:22 - 09-Oct-26 |
| Buy* | 4 | $528.38 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Sell* | 97 | $533.25 | Automatic Execution |
10:49:22 - 09-Oct-26 |
| Sell* | 80 | $531.31 | Automatic Execution |
10:18:20 - 09-Oct-26 |
| Buy* | 1 | $528.36 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Unknown* | 41 | $533.27 | Automatic Execution |
10:49:22 - 09-Oct-26 |
| Buy* | 10 | $531.31 | Automatic Execution |
10:18:19 - 09-Oct-26 |
| Sell* | 8 | $528.38 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Sell* | 47 | $533.27 | Automatic Execution |
10:49:20 - 09-Oct-26 |
| Buy* | 9 | $531.31 | Automatic Execution |
10:18:19 - 09-Oct-26 |
| Sell* | 20 | $528.42 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Sell* | 80 | $533.26 | Automatic Execution |
10:49:19 - 09-Oct-26 |
| Buy* | 1 | $531.31 | Automatic Execution |
10:18:19 - 09-Oct-26 |
| Buy* | 100 | $528.67 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Buy* | 83 | $533.20 | Automatic Execution |
10:49:17 - 09-Oct-26 |
| Buy* | 10 | $531.32 | Automatic Execution |
10:18:16 - 09-Oct-26 |
| Buy* | 50 | $528.63 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Sell* | 1 | $533.15 | Automatic Execution |
10:49:17 - 09-Oct-26 |
| Buy* | 80 | $531.34 | Automatic Execution |
10:18:15 - 09-Oct-26 |
| Buy* | 13 | $528.63 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Buy* | 17 | $533.20 | Automatic Execution |
10:49:16 - 09-Oct-26 |
| Buy* | 7 | $531.34 | Automatic Execution |
10:18:13 - 09-Oct-26 |
| Sell* | 20 | $528.50 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Buy* | 10 | $533.19 | Automatic Execution |
10:49:16 - 09-Oct-26 |
| Buy* | 10 | $531.34 | Automatic Execution |
10:18:13 - 09-Oct-26 |
| Sell* | 20 | $528.62 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Buy* | 10 | $533.14 | Automatic Execution |
10:49:13 - 09-Oct-26 |
| Sell* | 39 | $531.31 | Automatic Execution |
10:18:13 - 09-Oct-26 |
| Sell* | 20 | $528.62 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Buy* | 10 | $533.12 | Automatic Execution |
10:49:13 - 09-Oct-26 |
| Sell* | 40 | $531.31 | Automatic Execution |
10:18:13 - 09-Oct-26 |
| Sell* | 34 | $528.74 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Buy* | 10 | $533.12 | Automatic Execution |
10:49:13 - 09-Oct-26 |
| Sell* | 1 | $531.31 | Automatic Execution |
10:18:13 - 09-Oct-26 |
| Sell* | 40 | $528.74 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Sell* | 10 | $533.08 | Automatic Execution |
10:49:13 - 09-Oct-26 |
| Sell* | 39 | $531.31 | Automatic Execution |
10:18:13 - 09-Oct-26 |
| Sell* | 40 | $528.74 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Buy* | 54 | $533.07 | Automatic Execution |
10:49:13 - 09-Oct-26 |
| Sell* | 1 | $531.31 | Automatic Execution |
10:18:13 - 09-Oct-26 |
| Sell* | 6 | $528.74 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Buy* | 10 | $533.07 | Automatic Execution |
10:49:13 - 09-Oct-26 |
| Sell* | 40 | $531.31 | Automatic Execution |
10:18:13 - 09-Oct-26 |
| Sell* | 40 | $528.74 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Sell* | 40 | $533.06 | Automatic Execution |
10:49:12 - 09-Oct-26 |
| Sell* | 40 | $531.31 | Automatic Execution |
10:18:13 - 09-Oct-26 |
| Sell* | 40 | $528.74 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Buy* | 23 | $533.06 | Automatic Execution |
10:49:11 - 09-Oct-26 |
| Sell* | 4 | $531.32 | Automatic Execution |
10:18:13 - 09-Oct-26 |
| Sell* | 18 | $528.80 | Automatic Execution |
09:32:33 - 09-Oct-26 |
| Buy* | 21 | $533.06 | Automatic Execution |
10:49:11 - 09-Oct-26 |
| Sell* | 40 | $531.33 | Automatic Execution |
10:18:12 - 09-Oct-26 |
| Sell* | 40 | $528.75 | Automatic Execution |
09:32:32 - 09-Oct-26 |
| Buy* | 18 | $532.97 | Automatic Execution |
10:49:10 - 09-Oct-26 |
| Buy* | 29 | $531.33 | Automatic Execution |
10:18:11 - 09-Oct-26 |
| Sell* | 40 | $528.74 | Automatic Execution |
09:32:32 - 09-Oct-26 |
| Buy* | 4 | $532.97 | Automatic Execution |
10:49:10 - 09-Oct-26 |
| Buy* | 1 | $531.33 | Automatic Execution |
10:18:11 - 09-Oct-26 |
| Sell* | 40 | $528.74 | Automatic Execution |
09:32:32 - 09-Oct-26 |
| Buy* | 36 | $532.97 | Automatic Execution |
10:49:10 - 09-Oct-26 |
| Buy* | 1 | $531.30 | Automatic Execution |
10:18:11 - 09-Oct-26 |
| Sell* | 17 | $528.79 | Automatic Execution |
09:32:32 - 09-Oct-26 |
| Buy* | 40 | $532.97 | Automatic Execution |
10:49:10 - 09-Oct-26 |
| Buy* | 100 | $531.25 | Automatic Execution |
10:18:11 - 09-Oct-26 |
| Sell* | 50 | $528.83 | Automatic Execution |
09:32:32 - 09-Oct-26 |
| Buy* | 13 | $532.95 | Automatic Execution |
10:49:08 - 09-Oct-26 |
| Buy* | 100 | $531.25 | Automatic Execution |
10:18:11 - 09-Oct-26 |
| Sell* | 16 | $528.84 | Automatic Execution |
09:32:32 - 09-Oct-26 |
| Sell* | 10 | $532.97 | Automatic Execution |
10:49:08 - 09-Oct-26 |
| Buy* | 61 | $531.25 | Automatic Execution |
10:18:11 - 09-Oct-26 |
| Sell* | 24 | $528.83 | Automatic Execution |
09:32:32 - 09-Oct-26 |
| Sell* | 17 | $533.01 | Automatic Execution |
10:49:05 - 09-Oct-26 |
| Buy* | 39 | $531.25 | Automatic Execution |
10:18:11 - 09-Oct-26 |
| Sell* | 40 | $528.83 | Automatic Execution |
09:32:32 - 09-Oct-26 |
| Sell* | 80 | $533.01 | Automatic Execution |
10:49:05 - 09-Oct-26 |
| Buy* | 200 | $531.26 | Automatic Execution |
10:18:11 - 09-Oct-26 |
| Buy* | 30 | $528.94 | Automatic Execution |
09:32:32 - 09-Oct-26 |
| Buy* | 40 | $533.02 | Automatic Execution |
10:49:05 - 09-Oct-26 |
| Buy* | 80 | $531.24 | Automatic Execution |
10:18:11 - 09-Oct-26 |
| Buy* | 1 | $528.94 | Automatic Execution |
09:32:32 - 09-Oct-26 |
| Sell* | 2 | $532.97 | Automatic Execution |
10:49:04 - 09-Oct-26 |
| Buy* | 15 | $531.21 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Buy* | 8 | $528.91 | Automatic Execution |
09:32:32 - 09-Oct-26 |
| Sell* | 2 | $532.97 | Automatic Execution |
10:49:04 - 09-Oct-26 |
| Buy* | 40 | $531.21 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Buy* | 142 | $528.85 | Automatic Execution |
09:32:32 - 09-Oct-26 |
| Sell* | 1 | $532.97 | Automatic Execution |
10:49:04 - 09-Oct-26 |
| Sell* | 8 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Buy* | 40 | $528.85 | Automatic Execution |
09:32:32 - 09-Oct-26 |
| Sell* | 100 | $532.96 | Automatic Execution |
10:49:03 - 09-Oct-26 |
| Sell* | 19 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Buy* | 100 | $528.83 | Automatic Execution |
09:32:32 - 09-Oct-26 |
| Sell* | 100 | $532.96 | Automatic Execution |
10:49:03 - 09-Oct-26 |
| Sell* | 13 | $531.13 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Sell* | 24 | $528.80 | Automatic Execution |
09:32:28 - 09-Oct-26 |
| Sell* | 6 | $533.01 | Automatic Execution |
10:49:03 - 09-Oct-26 |
| Sell* | 40 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Sell* | 40 | $528.84 | Automatic Execution |
09:32:28 - 09-Oct-26 |
| Sell* | 40 | $533.06 | Automatic Execution |
10:49:03 - 09-Oct-26 |
| Sell* | 27 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Sell* | 16 | $528.81 | Automatic Execution |
09:32:28 - 09-Oct-26 |
| Sell* | 40 | $533.08 | Automatic Execution |
10:49:03 - 09-Oct-26 |
| Sell* | 13 | $531.13 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Sell* | 40 | $528.84 | Automatic Execution |
09:32:28 - 09-Oct-26 |
| Sell* | 40 | $533.08 | Automatic Execution |
10:49:03 - 09-Oct-26 |
| Sell* | 14 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Buy* | 100 | $528.90 | Automatic Execution |
09:32:24 - 09-Oct-26 |
| Buy* | 9 | $533.12 | Automatic Execution |
10:49:03 - 09-Oct-26 |
| Sell* | 26 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Sell* | 89 | $528.77 | Automatic Execution |
09:32:23 - 09-Oct-26 |
| Sell* | 40 | $533.12 | Automatic Execution |
10:49:03 - 09-Oct-26 |
| Sell* | 27 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Sell* | 1 | $528.79 | Automatic Execution |
09:32:23 - 09-Oct-26 |
| Sell* | 1 | $533.11 | Automatic Execution |
10:49:03 - 09-Oct-26 |
| Sell* | 13 | $531.13 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Sell* | 16 | $528.86 | Automatic Execution |
09:32:23 - 09-Oct-26 |
| Sell* | 71 | $533.12 | Automatic Execution |
10:49:03 - 09-Oct-26 |
| Sell* | 40 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Sell* | 16 | $528.87 | Automatic Execution |
09:32:23 - 09-Oct-26 |
| Sell* | 1 | $533.13 | Automatic Execution |
10:49:03 - 09-Oct-26 |
| Sell* | 7 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Sell* | 16 | $528.87 | Automatic Execution |
09:32:23 - 09-Oct-26 |
| Buy* | 100 | $533.21 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Sell* | 13 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Sell* | 16 | $528.87 | Automatic Execution |
09:32:23 - 09-Oct-26 |
| Sell* | 100 | $533.21 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Sell* | 20 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Unknown* | 40 | $528.94 | Automatic Execution |
09:32:23 - 09-Oct-26 |
| Sell* | 20 | $533.22 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Sell* | 40 | $531.165 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Sell* | 16 | $528.87 | Automatic Execution |
09:32:23 - 09-Oct-26 |
| Sell* | 40 | $533.21 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Sell* | 40 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Sell* | 72 | $528.87 | Automatic Execution |
09:32:23 - 09-Oct-26 |
| Buy* | 1 | $533.22 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Sell* | 40 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Sell* | 16 | $528.87 | Automatic Execution |
09:32:23 - 09-Oct-26 |
| Buy* | 78 | $533.22 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Sell* | 7 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Buy* | 100 | $528.92 | Automatic Execution |
09:32:22 - 09-Oct-26 |
| Buy* | 28 | $533.21 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Sell* | 33 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Sell* | 100 | $528.99 | Automatic Execution |
09:32:20 - 09-Oct-26 |
| Buy* | 4 | $533.21 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Sell* | 40 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Sell* | 62 | $528.95 | Automatic Execution |
09:32:20 - 09-Oct-26 |
| Buy* | 200 | $533.21 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Sell* | 27 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Sell* | 26 | $528.97 | Automatic Execution |
09:32:20 - 09-Oct-26 |
| Buy* | 34 | $533.20 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Sell* | 13 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Buy* | 332 | $529.05 | Automatic Execution |
09:32:20 - 09-Oct-26 |
| Buy* | 4 | $533.20 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Sell* | 40 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Buy* | 255 | $529.05 | Automatic Execution |
09:32:20 - 09-Oct-26 |
| Buy* | 27 | $533.20 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Sell* | 40 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Buy* | 58 | $529.05 | Automatic Execution |
09:32:20 - 09-Oct-26 |
| Buy* | 40 | $533.20 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Sell* | 7 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Buy* | 8 | $529.05 | Automatic Execution |
09:32:20 - 09-Oct-26 |
| Buy* | 12 | $533.20 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Sell* | 13 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Buy* | 247 | $529.05 | Automatic Execution |
09:32:20 - 09-Oct-26 |
| Buy* | 1 | $533.20 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Sell* | 20 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Sell* | 8 | $528.94 | Automatic Execution |
09:32:20 - 09-Oct-26 |
| Buy* | 52 | $533.20 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Sell* | 40 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Sell* | 15 | $528.87 | Automatic Execution |
09:32:20 - 09-Oct-26 |
| Buy* | 4 | $533.19 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Sell* | 40 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Sell* | 40 | $528.87 | Automatic Execution |
09:32:20 - 09-Oct-26 |
| Buy* | 3 | $533.19 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Sell* | 27 | $531.12 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Sell* | 13 | $528.89 | Automatic Execution |
09:32:19 - 09-Oct-26 |
| Buy* | 2 | $533.19 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Sell* | 13 | $531.14 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Sell* | 40 | $528.93 | Automatic Execution |
09:32:19 - 09-Oct-26 |
| Buy* | 2 | $533.19 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Buy* | 31 | $531.22 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Sell* | 8 | $528.91 | Automatic Execution |
09:32:19 - 09-Oct-26 |
| Buy* | 3 | $533.19 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Buy* | 50 | $531.23 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Buy* | 8 | $528.90 | Automatic Execution |
09:32:19 - 09-Oct-26 |
| Buy* | 4 | $533.19 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Buy* | 1 | $531.20 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Buy* | 8 | $528.88 | Automatic Execution |
09:32:19 - 09-Oct-26 |
| Buy* | 4 | $533.19 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Buy* | 13 | $531.19 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Buy* | 25 | $529.02 | Automatic Execution |
09:32:19 - 09-Oct-26 |
| Buy* | 5 | $533.19 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Buy* | 40 | $531.19 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Buy* | 135 | $529.02 | Automatic Execution |
09:32:19 - 09-Oct-26 |
| Buy* | 13 | $533.19 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Buy* | 14 | $531.16 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Buy* | 24 | $529.01 | Automatic Execution |
09:32:19 - 09-Oct-26 |
| Buy* | 40 | $533.19 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Buy* | 60 | $531.16 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Buy* | 1 | $528.98 | Automatic Execution |
09:32:19 - 09-Oct-26 |
| Buy* | 11 | $533.19 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Buy* | 6 | $531.16 | Automatic Execution |
10:18:10 - 09-Oct-26 |
| Buy* | 1 | $528.96 | Automatic Execution |
09:32:19 - 09-Oct-26 |
| Unknown* | 13 | $533.175 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Buy* | 120 | $531.14 | Automatic Execution |
10:18:09 - 09-Oct-26 |
| Buy* | 1 | $528.96 | Automatic Execution |
09:32:19 - 09-Oct-26 |
| Unknown* | 68 | $533.175 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Buy* | 21 | $531.14 | Automatic Execution |
10:18:09 - 09-Oct-26 |
| Buy* | 20 | $528.88 | Automatic Execution |
09:32:17 - 09-Oct-26 |
| Buy* | 13 | $533.18 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Buy* | 11 | $531.09 | Automatic Execution |
10:18:09 - 09-Oct-26 |
| Buy* | 20 | $528.88 | Automatic Execution |
09:32:17 - 09-Oct-26 |
| Buy* | 29 | $533.18 | Automatic Execution |
10:49:01 - 09-Oct-26 |
| Buy* | 40 | $531.09 | Automatic Execution |
10:18:09 - 09-Oct-26 |
| Sell* | 40 | $528.83 | Automatic Execution |
09:32:14 - 09-Oct-26 |
| Buy* | 40 | $533.17 | Automatic Execution |
10:49:00 - 09-Oct-26 |
| Buy* | 80 | $531.09 | Automatic Execution |
10:18:09 - 09-Oct-26 |
| Sell* | 100 | $528.84 | Automatic Execution |
09:32:14 - 09-Oct-26 |
| Sell* | 5 | $533.16 | Automatic Execution |
10:49:00 - 09-Oct-26 |
| Buy* | 40 | $531.08 | Automatic Execution |
10:18:09 - 09-Oct-26 |
| Sell* | 100 | $528.83 | Automatic Execution |
09:32:14 - 09-Oct-26 |
| Buy* | 2 | $533.16 | Automatic Execution |
10:49:00 - 09-Oct-26 |
| Sell* | 40 | $531.08 | Automatic Execution |
10:18:09 - 09-Oct-26 |
| Buy* | 299 | $528.84 | Automatic Execution |
09:32:14 - 09-Oct-26 |
| Buy* | 2 | $533.16 | Automatic Execution |
10:49:00 - 09-Oct-26 |
| Buy* | 40 | $531.18 | Automatic Execution |
10:18:08 - 09-Oct-26 |
| Buy* | 13 | $528.81 | Automatic Execution |
09:32:14 - 09-Oct-26 |
| Buy* | 5 | $533.16 | Automatic Execution |
10:48:58 - 09-Oct-26 |
| Buy* | 7 | $531.14 | Automatic Execution |
10:18:07 - 09-Oct-26 |
| Buy* | 100 | $528.80 | Automatic Execution |
09:32:14 - 09-Oct-26 |
| Buy* | 4 | $533.16 | Automatic Execution |
10:48:58 - 09-Oct-26 |
| Buy* | 1 | $531.17 | Automatic Execution |
10:18:06 - 09-Oct-26 |
| Buy* | 2 | $528.65 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Buy* | 5 | $533.16 | Automatic Execution |
10:48:58 - 09-Oct-26 |
| Buy* | 10 | $531.19 | Automatic Execution |
10:18:06 - 09-Oct-26 |
| Sell* | 10 | $528.50 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Buy* | 5 | $533.16 | Automatic Execution |
10:48:58 - 09-Oct-26 |
| Sell* | 1 | $531.20 | Automatic Execution |
10:18:04 - 09-Oct-26 |
| Sell* | 100 | $528.53 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Buy* | 4 | $533.16 | Automatic Execution |
10:48:58 - 09-Oct-26 |
| Sell* | 16 | $531.21 | Automatic Execution |
10:18:04 - 09-Oct-26 |
| Sell* | 100 | $528.53 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Buy* | 6 | $533.16 | Automatic Execution |
10:48:58 - 09-Oct-26 |
| Buy* | 100 | $531.25 | Automatic Execution |
10:18:03 - 09-Oct-26 |
| Sell* | 36 | $528.53 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Buy* | 3 | $533.15 | Automatic Execution |
10:48:55 - 09-Oct-26 |
| Buy* | 5 | $531.24 | Automatic Execution |
10:18:03 - 09-Oct-26 |
| Sell* | 100 | $528.53 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Buy* | 1 | $533.15 | Automatic Execution |
10:48:55 - 09-Oct-26 |
| Buy* | 2 | $531.24 | Automatic Execution |
10:18:03 - 09-Oct-26 |
| Sell* | 40 | $528.53 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Buy* | 1 | $533.14 | Automatic Execution |
10:48:55 - 09-Oct-26 |
| Buy* | 1 | $531.23 | Automatic Execution |
10:18:02 - 09-Oct-26 |
| Sell* | 40 | $528.64 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Buy* | 3 | $533.14 | Automatic Execution |
10:48:55 - 09-Oct-26 |
| Buy* | 4 | $531.23 | Automatic Execution |
10:18:02 - 09-Oct-26 |
| Sell* | 10 | $528.71 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Buy* | 4 | $533.14 | Automatic Execution |
10:48:55 - 09-Oct-26 |
| Sell* | 5 | $531.19 | Automatic Execution |
10:18:01 - 09-Oct-26 |
| Sell* | 100 | $528.72 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Sell* | 3 | $533.12 | Automatic Execution |
10:48:54 - 09-Oct-26 |
| Buy* | 1 | $531.19 | Automatic Execution |
10:18:01 - 09-Oct-26 |
| Sell* | 63 | $528.72 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Sell* | 40 | $533.15 | Automatic Execution |
10:48:54 - 09-Oct-26 |
| Buy* | 5 | $531.19 | Automatic Execution |
10:18:01 - 09-Oct-26 |
| Sell* | 15 | $528.72 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Sell* | 80 | $533.15 | Automatic Execution |
10:48:54 - 09-Oct-26 |
| Buy* | 13 | $531.16 | Automatic Execution |
10:18:01 - 09-Oct-26 |
| Sell* | 48 | $528.75 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Buy* | 6 | $533.16 | Automatic Execution |
10:48:54 - 09-Oct-26 |
| Buy* | 160 | $531.12 | Automatic Execution |
10:18:00 - 09-Oct-26 |
| Sell* | 100 | $528.71 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Buy* | 12 | $533.16 | Automatic Execution |
10:48:54 - 09-Oct-26 |
| Buy* | 9 | $531.169 | Automatic Execution |
10:18:00 - 09-Oct-26 |
| Sell* | 41 | $528.71 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Buy* | 4 | $533.15 | Automatic Execution |
10:48:54 - 09-Oct-26 |
| Buy* | 100 | $531.14 | Automatic Execution |
10:17:59 - 09-Oct-26 |
| Sell* | 100 | $528.72 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Buy* | 6 | $533.15 | Automatic Execution |
10:48:54 - 09-Oct-26 |
| Buy* | 33 | $531.14 | Automatic Execution |
10:17:59 - 09-Oct-26 |
| Sell* | 52 | $528.75 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Buy* | 4 | $533.15 | Automatic Execution |
10:48:54 - 09-Oct-26 |
| Buy* | 50 | $531.18 | Automatic Execution |
10:17:59 - 09-Oct-26 |
| Buy* | 160 | $528.84 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Buy* | 12 | $533.15 | Automatic Execution |
10:48:54 - 09-Oct-26 |
| Sell* | 17 | $531.18 | Automatic Execution |
10:17:59 - 09-Oct-26 |
| Buy* | 100 | $528.83 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Buy* | 4 | $533.15 | Automatic Execution |
10:48:54 - 09-Oct-26 |
| Sell* | 1 | $531.20 | Automatic Execution |
10:17:58 - 09-Oct-26 |
| Buy* | 100 | $528.83 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Sell* | 17 | $533.16 | Automatic Execution |
10:48:51 - 09-Oct-26 |
| Sell* | 100 | $531.20 | Automatic Execution |
10:17:58 - 09-Oct-26 |
| Buy* | 100 | $528.82 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Unknown* | 39 | $533.17 | Automatic Execution |
10:48:51 - 09-Oct-26 |
| Buy* | 100 | $531.20 | Automatic Execution |
10:17:58 - 09-Oct-26 |
| Buy* | 13 | $528.81 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Buy* | 300 | $533.16 | Automatic Execution |
10:48:47 - 09-Oct-26 |
| Buy* | 200 | $531.20 | Automatic Execution |
10:17:58 - 09-Oct-26 |
| Buy* | 100 | $528.80 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Buy* | 6 | $533.16 | Automatic Execution |
10:48:47 - 09-Oct-26 |
| Buy* | 10 | $531.20 | Automatic Execution |
10:17:58 - 09-Oct-26 |
| Buy* | 100 | $528.78 | Automatic Execution |
09:32:12 - 09-Oct-26 |
| Buy* | 6 | $533.13 | Automatic Execution |
10:48:46 - 09-Oct-26 |
| Buy* | 1 | $531.19 | Automatic Execution |
10:17:58 - 09-Oct-26 |
| Buy* | 5 | $528.74 | Automatic Execution |
09:32:08 - 09-Oct-26 |
| Buy* | 17 | $533.12 | Automatic Execution |
10:48:46 - 09-Oct-26 |
| Buy* | 80 | $531.17 | Automatic Execution |
10:17:58 - 09-Oct-26 |
| Buy* | 7 | $528.59 | Automatic Execution |
09:32:08 - 09-Oct-26 |
| Buy* | 17 | $533.12 | Automatic Execution |
10:48:46 - 09-Oct-26 |
| Buy* | 22 | $531.16 | Automatic Execution |
10:17:58 - 09-Oct-26 |
| Buy* | 95 | $528.59 | Automatic Execution |
09:32:08 - 09-Oct-26 |
| Buy* | 9 | $533.135 | Automatic Execution |
10:48:46 - 09-Oct-26 |
| Buy* | 1 | $531.15 | Automatic Execution |
10:17:58 - 09-Oct-26 |
| Buy* | 14 | $528.59 | Automatic Execution |
09:32:08 - 09-Oct-26 |
| Buy* | 6 | $533.13 | Automatic Execution |
10:48:46 - 09-Oct-26 |
| Buy* | 79 | $531.12 | Automatic Execution |
10:17:58 - 09-Oct-26 |
| Buy* | 13 | $528.53 | Automatic Execution |
09:32:08 - 09-Oct-26 |
| Buy* | 80 | $533.13 | Automatic Execution |
10:48:46 - 09-Oct-26 |
| Buy* | 48 | $531.12 | Automatic Execution |
10:17:58 - 09-Oct-26 |
| Buy* | 1 | $528.55 | Automatic Execution |
09:32:08 - 09-Oct-26 |
| Buy* | 6 | $533.12 | Automatic Execution |
10:48:46 - 09-Oct-26 |
| Buy* | 173 | $531.12 | Automatic Execution |
10:17:58 - 09-Oct-26 |
| Buy* | 13 | $528.55 | Automatic Execution |
09:32:08 - 09-Oct-26 |
| Unknown* | 1 | $533.10 | Automatic Execution |
10:48:43 - 09-Oct-26 |
| Buy* | 119 | $531.11 | Automatic Execution |
10:17:58 - 09-Oct-26 |
| Buy* | 154 | $528.59 | Automatic Execution |
09:32:08 - 09-Oct-26 |
| Unknown* | 79 | $533.10 | Automatic Execution |
10:48:43 - 09-Oct-26 |
| Sell* | 1 | $531.11 | Automatic Execution |
10:17:58 - 09-Oct-26 |
| Buy* | 8 | $528.59 | Automatic Execution |
09:32:08 - 09-Oct-26 |
| Unknown* | 21 | $533.10 | Automatic Execution |
10:48:43 - 09-Oct-26 |
| Buy* | 1 | $531.10 | Automatic Execution |
10:17:58 - 09-Oct-26 |
| Buy* | 5 | $528.59 | Automatic Execution |
09:32:08 - 09-Oct-26 |
| Buy* | 6 | $533.12 | Automatic Execution |
10:48:42 - 09-Oct-26 |
| Buy* | 4 | $531.11 | Automatic Execution |
10:17:58 - 09-Oct-26 |
| Buy* | 100 | $528.55 | Automatic Execution |
09:32:08 - 09-Oct-26 |
| Sell* | 59 | $533.11 | Automatic Execution |
10:48:38 - 09-Oct-26 |
| Buy* | 1 | $531.11 | Automatic Execution |
10:17:58 - 09-Oct-26 |
| Sell* | 12 | $528.51 | Automatic Execution |
09:32:08 - 09-Oct-26 |
| Sell* | 80 | $533.12 | Automatic Execution |
10:48:38 - 09-Oct-26 |
| Buy* | 40 | $531.10 | Automatic Execution |
10:17:58 - 09-Oct-26 |
| Sell* | 14 | $528.52 | Automatic Execution |
09:32:08 - 09-Oct-26 |
| Sell* | 14 | $533.11 | Automatic Execution |
10:48:38 - 09-Oct-26 |
| Buy* | 1 | $531.10 | Automatic Execution |
10:17:58 - 09-Oct-26 |
| Sell* | 10 | $528.59 | Automatic Execution |
09:32:07 - 09-Oct-26 |
| Sell* | 40 | $533.13 | Automatic Execution |
10:48:38 - 09-Oct-26 |
| Buy* | 80 | $531.09 | Automatic Execution |
10:17:58 - 09-Oct-26 |
| Buy* | 100 | $528.66 | Automatic Execution |
09:32:07 - 09-Oct-26 |
| Buy* | 200 | $533.16 | Automatic Execution |
10:48:37 - 09-Oct-26 |
| Buy* | 30 | $531.09 | Automatic Execution |
10:17:58 - 09-Oct-26 |
| Sell* | 63 | $528.60 | Automatic Execution |
09:32:07 - 09-Oct-26 |
| Sell* | 40 | $533.13 | Automatic Execution |
10:48:36 - 09-Oct-26 |
| Sell* | 1 | $531.065 | Automatic Execution |
10:17:58 - 09-Oct-26 |
| Sell* | 63 | $528.60 | Automatic Execution |
09:32:07 - 09-Oct-26 |
| Buy* | 10 | $533.15 | Automatic Execution |
10:48:36 - 09-Oct-26 |
| Buy* | 200 | $531.07 | Automatic Execution |
10:17:58 - 09-Oct-26 |
| Sell* | 57 | $528.65 | Automatic Execution |
09:32:07 - 09-Oct-26 |
| Buy* | 40 | $533.15 | Automatic Execution |
10:48:36 - 09-Oct-26 |
| Buy* | 21 | $531.05 | Automatic Execution |
10:17:55 - 09-Oct-26 |
| Sell* | 5 | $528.65 | Automatic Execution |
09:32:07 - 09-Oct-26 |
| Sell* | 40 | $533.13 | Automatic Execution |
10:48:36 - 09-Oct-26 |
| Buy* | 32 | $531.05 | Automatic Execution |
10:17:55 - 09-Oct-26 |
| Buy* | 10 | $528.74 | Automatic Execution |
09:32:07 - 09-Oct-26 |
| Sell* | 40 | $533.13 | Automatic Execution |
10:48:36 - 09-Oct-26 |
| Buy* | 247 | $531.05 | Automatic Execution |
10:17:55 - 09-Oct-26 |
| Buy* | 20 | $528.73 | Automatic Execution |
09:32:07 - 09-Oct-26 |
| Buy* | 40 | $533.18 | Automatic Execution |
10:48:35 - 09-Oct-26 |
| Buy* | 20 | $531.06 | Automatic Execution |
10:17:55 - 09-Oct-26 |
| Buy* | 40 | $528.72 | Automatic Execution |
09:32:07 - 09-Oct-26 |
| Buy* | 40 | $533.15 | Automatic Execution |
10:48:35 - 09-Oct-26 |
| Buy* | 40 | $531.09 | Automatic Execution |
10:17:55 - 09-Oct-26 |
| Buy* | 100 | $528.65 | Automatic Execution |
09:32:07 - 09-Oct-26 |
| Buy* | 40 | $533.15 | Automatic Execution |
10:48:35 - 09-Oct-26 |
| Buy* | 5 | $531.05 | Automatic Execution |
10:17:55 - 09-Oct-26 |
| Buy* | 100 | $528.73 | Automatic Execution |
09:32:07 - 09-Oct-26 |
| Buy* | 80 | $533.19 | Automatic Execution |
10:48:32 - 09-Oct-26 |
| Buy* | 100 | $531.00 | Automatic Execution |
10:17:55 - 09-Oct-26 |
| Buy* | 40 | $528.70 | Automatic Execution |
09:32:07 - 09-Oct-26 |
| Buy* | 1 | $533.18 | Automatic Execution |
10:48:32 - 09-Oct-26 |
| Unknown* | 100 | $531.00 | Automatic Execution |
10:17:55 - 09-Oct-26 |
| Buy* | 13 | $528.66 | Automatic Execution |
09:32:07 - 09-Oct-26 |
| Buy* | 1 | $533.17 | Automatic Execution |
10:48:32 - 09-Oct-26 |
| Buy* | 1 | $531.00 | Automatic Execution |
10:17:55 - 09-Oct-26 |
| Buy* | 100 | $528.65 | Automatic Execution |
09:32:07 - 09-Oct-26 |
| Buy* | 5 | $533.14 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 131 | $531.00 | Automatic Execution |
10:17:55 - 09-Oct-26 |
| Buy* | 40 | $528.65 | Automatic Execution |
09:32:07 - 09-Oct-26 |
| Buy* | 1 | $533.12 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 80 | $530.96 | Automatic Execution |
10:17:54 - 09-Oct-26 |
| Buy* | 40 | $528.65 | Automatic Execution |
09:32:07 - 09-Oct-26 |
| Unknown* | 29 | $533.105 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 4 | $530.93 | Automatic Execution |
10:17:54 - 09-Oct-26 |
| Buy* | 2 | $528.58 | Automatic Execution |
09:32:07 - 09-Oct-26 |
| Buy* | 25 | $533.11 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 4 | $530.93 | Automatic Execution |
10:17:54 - 09-Oct-26 |
| Buy* | 30 | $528.58 | Automatic Execution |
09:32:07 - 09-Oct-26 |
| Buy* | 3 | $533.10 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 4 | $530.91 | Automatic Execution |
10:17:54 - 09-Oct-26 |
| Buy* | 30 | $528.58 | Automatic Execution |
09:32:07 - 09-Oct-26 |
| Buy* | 5 | $533.10 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 35 | $530.91 | Automatic Execution |
10:17:54 - 09-Oct-26 |
| Sell* | 10 | $528.35 | Automatic Execution |
09:32:05 - 09-Oct-26 |
| Buy* | 5 | $533.09 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Sell* | 4 | $530.89 | Automatic Execution |
10:17:54 - 09-Oct-26 |
| Sell* | 1 | $528.35 | Automatic Execution |
09:32:05 - 09-Oct-26 |
| Buy* | 5 | $533.09 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 40 | $530.91 | Automatic Execution |
10:17:54 - 09-Oct-26 |
| Buy* | 40 | $528.44 | Automatic Execution |
09:32:05 - 09-Oct-26 |
| Buy* | 40 | $533.07 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 30 | $530.91 | Automatic Execution |
10:17:54 - 09-Oct-26 |
| Buy* | 40 | $528.44 | Automatic Execution |
09:32:05 - 09-Oct-26 |
| Buy* | 10 | $533.07 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 4 | $530.90 | Automatic Execution |
10:17:54 - 09-Oct-26 |
| Sell* | 12 | $528.22 | Automatic Execution |
09:32:05 - 09-Oct-26 |
| Buy* | 40 | $533.07 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 25 | $530.87 | Automatic Execution |
10:17:50 - 09-Oct-26 |
| Sell* | 1 | $528.22 | Automatic Execution |
09:32:05 - 09-Oct-26 |
| Buy* | 8 | $533.04 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 80 | $530.85 | Automatic Execution |
10:17:48 - 09-Oct-26 |
| Sell* | 9 | $528.19 | Automatic Execution |
09:32:05 - 09-Oct-26 |
| Buy* | 7 | $533.04 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 40 | $530.84 | Automatic Execution |
10:17:48 - 09-Oct-26 |
| Sell* | 9 | $528.19 | Automatic Execution |
09:32:04 - 09-Oct-26 |
| Buy* | 3 | $533.05 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Sell* | 1 | $530.81 | Automatic Execution |
10:17:48 - 09-Oct-26 |
| Sell* | 1 | $527.91 | Automatic Execution |
09:32:02 - 09-Oct-26 |
| Buy* | 7 | $533.04 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Sell* | 1 | $530.81 | Automatic Execution |
10:17:48 - 09-Oct-26 |
| Sell* | 13 | $527.93 | Automatic Execution |
09:32:02 - 09-Oct-26 |
| Buy* | 51 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Unknown* | 13 | $530.825 | Automatic Execution |
10:17:48 - 09-Oct-26 |
| Buy* | 9 | $527.93 | Automatic Execution |
09:32:02 - 09-Oct-26 |
| Buy* | 30 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Sell* | 40 | $530.86 | Automatic Execution |
10:17:48 - 09-Oct-26 |
| Buy* | 9 | $528.02 | Automatic Execution |
09:32:02 - 09-Oct-26 |
| Buy* | 3 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Sell* | 40 | $530.89 | Automatic Execution |
10:17:48 - 09-Oct-26 |
| Buy* | 27 | $528.04 | Automatic Execution |
09:32:02 - 09-Oct-26 |
| Buy* | 3 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Sell* | 4 | $530.91 | Automatic Execution |
10:17:47 - 09-Oct-26 |
| Buy* | 2 | $527.93 | Automatic Execution |
09:32:02 - 09-Oct-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Sell* | 1 | $530.92 | Automatic Execution |
10:17:47 - 09-Oct-26 |
| Buy* | 5 | $527.93 | Automatic Execution |
09:32:02 - 09-Oct-26 |
| Buy* | 5 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Sell* | 40 | $530.95 | Automatic Execution |
10:17:47 - 09-Oct-26 |
| Buy* | 40 | $527.76 | Automatic Execution |
09:32:02 - 09-Oct-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 69 | $531.00 | Automatic Execution |
10:17:46 - 09-Oct-26 |
| Unknown* | 40 | $527.64 | Automatic Execution |
09:32:02 - 09-Oct-26 |
| Buy* | 2 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 10 | $530.96 | Automatic Execution |
10:17:46 - 09-Oct-26 |
| Sell* | 20 | $527.60 | Automatic Execution |
09:32:02 - 09-Oct-26 |
| Buy* | 7 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 2 | $530.91 | Automatic Execution |
10:17:45 - 09-Oct-26 |
| Buy* | 1 | $527.58 | Automatic Execution |
09:32:02 - 09-Oct-26 |
| Buy* | 12 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 1 | $530.91 | Automatic Execution |
10:17:45 - 09-Oct-26 |
| Sell* | 2 | $527.56 | Automatic Execution |
09:32:00 - 09-Oct-26 |
| Buy* | 10 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 20 | $530.90 | Automatic Execution |
10:17:45 - 09-Oct-26 |
| Sell* | 5 | $527.56 | Automatic Execution |
09:32:00 - 09-Oct-26 |
| Buy* | 10 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 11 | $530.89 | Automatic Execution |
10:17:45 - 09-Oct-26 |
| Sell* | 40 | $527.56 | Automatic Execution |
09:32:00 - 09-Oct-26 |
| Buy* | 60 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Sell* | 40 | $530.83 | Automatic Execution |
10:17:44 - 09-Oct-26 |
| Sell* | 3 | $527.37 | Automatic Execution |
09:31:59 - 09-Oct-26 |
| Buy* | 3 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Sell* | 1 | $530.87 | Automatic Execution |
10:17:44 - 09-Oct-26 |
| Sell* | 15 | $527.25 | Automatic Execution |
09:31:58 - 09-Oct-26 |
| Buy* | 70 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Sell* | 1 | $530.87 | Automatic Execution |
10:17:44 - 09-Oct-26 |
| Buy* | 17 | $527.25 | Automatic Execution |
09:31:58 - 09-Oct-26 |
| Buy* | 200 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Sell* | 13 | $530.87 | Automatic Execution |
10:17:44 - 09-Oct-26 |
| Sell* | 17 | $527.24 | Automatic Execution |
09:31:58 - 09-Oct-26 |
| Buy* | 2 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Sell* | 2 | $530.87 | Automatic Execution |
10:17:44 - 09-Oct-26 |
| Buy* | 17 | $527.17 | Automatic Execution |
09:31:58 - 09-Oct-26 |
| Buy* | 322 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 20 | $530.95 | Automatic Execution |
10:17:42 - 09-Oct-26 |
| Buy* | 149 | $527.24 | Automatic Execution |
09:31:58 - 09-Oct-26 |
| Buy* | 100 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 18 | $530.95 | Automatic Execution |
10:17:42 - 09-Oct-26 |
| Buy* | 1 | $527.24 | Automatic Execution |
09:31:58 - 09-Oct-26 |
| Buy* | 102 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 13 | $530.94 | Automatic Execution |
10:17:42 - 09-Oct-26 |
| Buy* | 50 | $527.24 | Automatic Execution |
09:31:58 - 09-Oct-26 |
| Buy* | 102 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 40 | $530.94 | Automatic Execution |
10:17:42 - 09-Oct-26 |
| Buy* | 17 | $527.23 | Automatic Execution |
09:31:58 - 09-Oct-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 20 | $530.93 | Automatic Execution |
10:17:42 - 09-Oct-26 |
| Buy* | 30 | $527.17 | Automatic Execution |
09:31:58 - 09-Oct-26 |
| Buy* | 6 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 40 | $530.94 | Automatic Execution |
10:17:42 - 09-Oct-26 |
| Sell* | 4 | $527.17 | Automatic Execution |
09:31:57 - 09-Oct-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Sell* | 13 | $530.89 | Automatic Execution |
10:17:39 - 09-Oct-26 |
| Sell* | 4 | $527.18 | Automatic Execution |
09:31:57 - 09-Oct-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Sell* | 1 | $530.89 | Automatic Execution |
10:17:38 - 09-Oct-26 |
| Sell* | 40 | $527.25 | Automatic Execution |
09:31:57 - 09-Oct-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 120 | $530.90 | Automatic Execution |
10:17:37 - 09-Oct-26 |
| Sell* | 50 | $527.25 | Automatic Execution |
09:31:57 - 09-Oct-26 |
| Buy* | 3 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 23 | $530.89 | Automatic Execution |
10:17:37 - 09-Oct-26 |
| Sell* | 50 | $527.25 | Automatic Execution |
09:31:57 - 09-Oct-26 |
| Buy* | 3 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 18 | $530.89 | Automatic Execution |
10:17:37 - 09-Oct-26 |
| Sell* | 40 | $527.40 | Automatic Execution |
09:31:57 - 09-Oct-26 |
| Buy* | 2 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 40 | $530.895 | Automatic Execution |
10:17:36 - 09-Oct-26 |
| Sell* | 100 | $527.46 | Automatic Execution |
09:31:57 - 09-Oct-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Sell* | 1 | $530.87 | Automatic Execution |
10:17:36 - 09-Oct-26 |
| Sell* | 100 | $527.46 | Automatic Execution |
09:31:57 - 09-Oct-26 |
| Buy* | 200 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Sell* | 40 | $530.90 | Automatic Execution |
10:17:35 - 09-Oct-26 |
| Sell* | 100 | $527.46 | Automatic Execution |
09:31:57 - 09-Oct-26 |
| Buy* | 2 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Sell* | 1 | $530.90 | Automatic Execution |
10:17:35 - 09-Oct-26 |
| Sell* | 100 | $527.46 | Automatic Execution |
09:31:57 - 09-Oct-26 |
| Buy* | 2 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Sell* | 80 | $530.93 | Automatic Execution |
10:17:32 - 09-Oct-26 |
| Sell* | 3 | $527.50 | Automatic Execution |
09:31:57 - 09-Oct-26 |
| Buy* | 4 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 100 | $530.95 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Sell* | 40 | $527.61 | Automatic Execution |
09:31:57 - 09-Oct-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 1 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Sell* | 40 | $527.61 | Automatic Execution |
09:31:57 - 09-Oct-26 |
| Buy* | 5 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 5 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Sell* | 3 | $527.73 | Automatic Execution |
09:31:57 - 09-Oct-26 |
| Buy* | 5 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 50 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Sell* | 14 | $527.74 | Automatic Execution |
09:31:57 - 09-Oct-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 40 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Sell* | 26 | $527.74 | Automatic Execution |
09:31:57 - 09-Oct-26 |
| Buy* | 4 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 100 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Buy* | 100 | $527.90 | Automatic Execution |
09:31:57 - 09-Oct-26 |
| Buy* | 2 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 103 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Buy* | 17 | $527.90 | Automatic Execution |
09:31:57 - 09-Oct-26 |
| Buy* | 5 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 50 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Buy* | 100 | $527.89 | Automatic Execution |
09:31:57 - 09-Oct-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 2 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Buy* | 200 | $527.90 | Automatic Execution |
09:31:56 - 09-Oct-26 |
| Buy* | 7 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 5 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Buy* | 120 | $527.90 | Automatic Execution |
09:31:56 - 09-Oct-26 |
| Buy* | 2 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 100 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Buy* | 100 | $527.89 | Automatic Execution |
09:31:56 - 09-Oct-26 |
| Buy* | 10 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 1 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Buy* | 100 | $527.85 | Automatic Execution |
09:31:56 - 09-Oct-26 |
| Buy* | 2 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 59 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Sell* | 40 | $527.835 | Automatic Execution |
09:31:55 - 09-Oct-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 5 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Sell* | 32 | $527.95 | Automatic Execution |
09:31:55 - 09-Oct-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 1 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Sell* | 3 | $527.74 | Automatic Execution |
09:31:52 - 09-Oct-26 |
| Buy* | 20 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 1 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Sell* | 20 | $527.79 | Automatic Execution |
09:31:52 - 09-Oct-26 |
| Buy* | 10 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 109 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Buy* | 40 | $527.75 | Automatic Execution |
09:31:50 - 09-Oct-26 |
| Buy* | 10 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 82 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Buy* | 46 | $527.74 | Automatic Execution |
09:31:50 - 09-Oct-26 |
| Buy* | 5 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 10 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Buy* | 20 | $527.68 | Automatic Execution |
09:31:50 - 09-Oct-26 |
| Buy* | 50 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 50 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Buy* | 46 | $527.68 | Automatic Execution |
09:31:50 - 09-Oct-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 10 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Buy* | 46 | $527.68 | Automatic Execution |
09:31:50 - 09-Oct-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 4 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Buy* | 50 | $527.68 | Automatic Execution |
09:31:50 - 09-Oct-26 |
| Buy* | 2 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 11 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Buy* | 11 | $527.65 | Automatic Execution |
09:31:50 - 09-Oct-26 |
| Buy* | 3 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 10 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Buy* | 13 | $527.65 | Automatic Execution |
09:31:50 - 09-Oct-26 |
| Buy* | 40 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 10 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Buy* | 22 | $527.65 | Automatic Execution |
09:31:50 - 09-Oct-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 150 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Buy* | 80 | $527.67 | Automatic Execution |
09:31:50 - 09-Oct-26 |
| Buy* | 1 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 40 | $530.98 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Buy* | 10 | $527.66 | Automatic Execution |
09:31:50 - 09-Oct-26 |
| Buy* | 10 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 10 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Buy* | 80 | $527.66 | Automatic Execution |
09:31:50 - 09-Oct-26 |
| Buy* | 24 | $533.00 | Automatic Execution |
10:48:31 - 09-Oct-26 |
| Buy* | 20 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Buy* | 10 | $527.65 | Automatic Execution |
09:31:50 - 09-Oct-26 |
| Buy* | 50 | $532.95 | Automatic Execution |
10:48:27 - 09-Oct-26 |
| Buy* | 1 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Buy* | 46 | $527.66 | Automatic Execution |
09:31:50 - 09-Oct-26 |
| Sell* | 16 | $532.94 | Automatic Execution |
10:48:27 - 09-Oct-26 |
| Buy* | 1 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Buy* | 90 | $527.65 | Automatic Execution |
09:31:50 - 09-Oct-26 |
| Buy* | 11 | $532.99 | Automatic Execution |
10:48:26 - 09-Oct-26 |
| Buy* | 40 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Sell* | 2 | $527.525 | Automatic Execution |
09:31:49 - 09-Oct-26 |
| Buy* | 5 | $532.99 | Automatic Execution |
10:48:25 - 09-Oct-26 |
| Buy* | 38 | $531.00 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Sell* | 27 | $527.52 | Automatic Execution |
09:31:49 - 09-Oct-26 |
| Buy* | 2 | $532.99 | Automatic Execution |
10:48:25 - 09-Oct-26 |
| Buy* | 80 | $530.98 | Automatic Execution |
10:17:31 - 09-Oct-26 |
| Sell* | 23 | $527.52 | Automatic Execution |
09:31:49 - 09-Oct-26 |
| Buy* | 93 | $532.99 | Automatic Execution |
10:48:25 - 09-Oct-26 |
| Buy* | 2 | $530.96 | Automatic Execution |
10:17:30 - 09-Oct-26 |
| Sell* | 3 | $527.58 | Automatic Execution |
09:31:49 - 09-Oct-26 |
| Buy* | 1 | $532.98 | Automatic Execution |
10:48:25 - 09-Oct-26 |
| Buy* | 40 | $530.97 | Automatic Execution |
10:17:30 - 09-Oct-26 |
| Sell* | 3 | $527.71 | Automatic Execution |
09:31:49 - 09-Oct-26 |
| Buy* | 200 | $532.97 | Automatic Execution |
10:48:25 - 09-Oct-26 |
| Buy* | 40 | $530.96 | Automatic Execution |
10:17:30 - 09-Oct-26 |
| Sell* | 72 | $527.85 | Automatic Execution |
09:31:49 - 09-Oct-26 |
| Buy* | 1 | $532.92 | Automatic Execution |
10:48:22 - 09-Oct-26 |
| Buy* | 29 | $530.88 | Automatic Execution |
10:17:30 - 09-Oct-26 |
| Buy* | 96 | $528.00 | Automatic Execution |
09:31:48 - 09-Oct-26 |
| Buy* | 8 | $532.96 | Automatic Execution |
10:48:22 - 09-Oct-26 |
| Buy* | 10 | $530.88 | Automatic Execution |
10:17:30 - 09-Oct-26 |
| Buy* | 40 | $528.00 | Automatic Execution |
09:31:48 - 09-Oct-26 |
| Buy* | 200 | $532.96 | Automatic Execution |
10:48:22 - 09-Oct-26 |
| Buy* | 31 | $530.88 | Automatic Execution |
10:17:30 - 09-Oct-26 |
| Buy* | 1 | $528.00 | Automatic Execution |
09:31:46 - 09-Oct-26 |
| Buy* | 100 | $532.95 | Automatic Execution |
10:48:17 - 09-Oct-26 |
| Buy* | 302 | $530.88 | Automatic Execution |
10:17:30 - 09-Oct-26 |
| Sell* | 400 | $528.00 | Automatic Execution |
09:31:46 - 09-Oct-26 |
| Buy* | 10 | $532.95 | Automatic Execution |
10:48:17 - 09-Oct-26 |
| Buy* | 38 | $530.88 | Automatic Execution |
10:17:30 - 09-Oct-26 |
| Buy* | 40 | $528.00 | Automatic Execution |
09:31:46 - 09-Oct-26 |
| Buy* | 100 | $532.94 | Automatic Execution |
10:48:17 - 09-Oct-26 |
| Buy* | 50 | $530.88 | Automatic Execution |
10:17:30 - 09-Oct-26 |
| Sell* | 120 | $527.97 | Automatic Execution |
09:31:45 - 09-Oct-26 |
| Buy* | 10 | $532.94 | Automatic Execution |