| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $521.32 | Automatic Execution |
15:50:43 - 22-Oct-26 |
| Buy* | 22 | $521.37 | Automatic Execution |
15:50:43 - 22-Oct-26 |
| Buy* | 1 | $521.30 | Automatic Execution |
15:50:42 - 22-Oct-26 |
| Buy* | 155 | $521.27 | Automatic Execution |
15:50:41 - 22-Oct-26 |
| Buy* | 5 | $521.27 | Automatic Execution |
15:50:41 - 22-Oct-26 |
| Buy* | 120 | $521.23 | Automatic Execution |
15:50:41 - 22-Oct-26 |
| Buy* | 45 | $521.22 | Automatic Execution |
15:50:41 - 22-Oct-26 |
| Buy* | 75 | $521.22 | Automatic Execution |
15:50:41 - 22-Oct-26 |
| Buy* | 22 | $521.21 | Automatic Execution |
15:50:41 - 22-Oct-26 |
| Buy* | 1 | $521.21 | Automatic Execution |
15:50:41 - 22-Oct-26 |
| Buy* | 22 | $521.20 | Automatic Execution |
15:50:41 - 22-Oct-26 |
| Buy* | 21 | $521.20 | Automatic Execution |
15:50:41 - 22-Oct-26 |
| Buy* | 8 | $521.21 | Automatic Execution |
15:50:41 - 22-Oct-26 |
| Buy* | 20 | $521.21 | Automatic Execution |
15:50:41 - 22-Oct-26 |
| Buy* | 1 | $521.20 | Automatic Execution |
15:50:41 - 22-Oct-26 |
| Buy* | 100 | $521.20 | Automatic Execution |
15:50:40 - 22-Oct-26 |
| Buy* | 144 | $521.20 | Automatic Execution |
15:50:40 - 22-Oct-26 |
| Buy* | 43 | $521.17 | Automatic Execution |
15:50:40 - 22-Oct-26 |
| Buy* | 77 | $521.17 | Automatic Execution |
15:50:40 - 22-Oct-26 |
| Sell* | 40 | $521.16 | Automatic Execution |
15:50:40 - 22-Oct-26 |
| Buy* | 2 | $521.18 | Automatic Execution |
15:50:40 - 22-Oct-26 |
| Sell* | 7 | $521.19 | Automatic Execution |
15:50:39 - 22-Oct-26 |
| Unknown* | 18 | $521.20 | Automatic Execution |
15:50:39 - 22-Oct-26 |
| Unknown* | 100 | $521.20 | Automatic Execution |
15:50:39 - 22-Oct-26 |
| Buy* | 160 | $521.21 | Automatic Execution |
15:50:39 - 22-Oct-26 |
| Buy* | 18 | $521.19 | Automatic Execution |
15:50:39 - 22-Oct-26 |
| Buy* | 1 | $521.19 | Automatic Execution |
15:50:39 - 22-Oct-26 |
| Buy* | 100 | $521.19 | Automatic Execution |
15:50:39 - 22-Oct-26 |
| Sell* | 144 | $521.17 | Automatic Execution |
15:50:38 - 22-Oct-26 |
| Buy* | 2 | $521.21 | Automatic Execution |
15:50:38 - 22-Oct-26 |
| Buy* | 2 | $521.21 | Automatic Execution |
15:50:38 - 22-Oct-26 |
| Buy* | 20 | $521.17 | Automatic Execution |
15:50:38 - 22-Oct-26 |
| Buy* | 80 | $521.17 | Automatic Execution |
15:50:38 - 22-Oct-26 |
| Buy* | 20 | $521.17 | Automatic Execution |
15:50:38 - 22-Oct-26 |
| Buy* | 80 | $521.20 | Automatic Execution |
15:50:38 - 22-Oct-26 |
| Sell* | 12 | $520.96 | Automatic Execution |
15:50:05 - 22-Oct-26 |
| Buy* | 160 | $520.96 | Automatic Execution |
15:50:05 - 22-Oct-26 |
| Buy* | 17 | $520.94 | Automatic Execution |
15:50:04 - 22-Oct-26 |
| Buy* | 23 | $520.94 | Automatic Execution |
15:50:04 - 22-Oct-26 |
| Buy* | 4 | $520.93 | Automatic Execution |
15:50:04 - 22-Oct-26 |
| Buy* | 8 | $520.93 | Automatic Execution |
15:50:04 - 22-Oct-26 |
| Buy* | 19 | $520.92 | Automatic Execution |
15:50:04 - 22-Oct-26 |
| Buy* | 40 | $520.92 | Automatic Execution |
15:50:04 - 22-Oct-26 |
| Buy* | 16 | $520.94 | Automatic Execution |
15:50:04 - 22-Oct-26 |
| Buy* | 1 | $520.92 | Automatic Execution |
15:50:04 - 22-Oct-26 |
| Sell* | 2 | $520.92 | Automatic Execution |
15:50:03 - 22-Oct-26 |
| Sell* | 1 | $520.97 | Automatic Execution |
15:50:03 - 22-Oct-26 |
| Sell* | 1 | $520.96 | Automatic Execution |
15:50:03 - 22-Oct-26 |
| Sell* | 40 | $520.88 | Automatic Execution |
15:50:03 - 22-Oct-26 |
| Sell* | 4 | $520.91 | Automatic Execution |
15:50:02 - 22-Oct-26 |
| Sell* | 2 | $520.945 | Automatic Execution |
15:50:02 - 22-Oct-26 |
| Sell* | 1 | $520.97 | Automatic Execution |
15:50:02 - 22-Oct-26 |
| Sell* | 1 | $520.97 | Automatic Execution |
15:50:02 - 22-Oct-26 |
| Buy* | 2 | $520.995 | Automatic Execution |
15:50:02 - 22-Oct-26 |
| Buy* | 2 | $521.01 | Automatic Execution |
15:50:01 - 22-Oct-26 |
| Buy* | 2 | $521.06 | Automatic Execution |
15:50:01 - 22-Oct-26 |
| Buy* | 25 | $521.07 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 5 | $521.08 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 5 | $521.02 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 10 | $520.93 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 100 | $521.065 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 1 | $520.93 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 1 | $520.93 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 1 | $520.93 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 1 | $520.93 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 1 | $520.93 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 1 | $520.93 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 1 | $520.93 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 1 | $520.93 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 1 | $520.93 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 2 | $521.16 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 1 | $521.065 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 2 | $521.065 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 100 | $521.035 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 40 | $521.03 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 15 | $520.99 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 20 | $520.99 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 5 | $520.99 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 2 | $521.15 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 4 | $521.14 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 5 | $520.98 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 1 | $521.14 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 3 | $520.91 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 5 | $521.12 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 11 | $520.97 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 9 | $520.99 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 21 | $521.08 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 32 | $521.08 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 29 | $521.15 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 11 | $521.01 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 95 | $521.15 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 5 | $521.11 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 84 | $521.00 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 65 | $521.00 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 1 | $521.00 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 1 | $521.00 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 40 | $521.48 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 2 | $521.48 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 40 | $521.43 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 2 | $521.43 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 40 | $521.37 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 40 | $521.32 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 40 | $521.32 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 40 | $521.31 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 5 | $520.96 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 10 | $520.94 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 40 | $521.48 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 2 | $521.45 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 2 | $521.40 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 5 | $520.96 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 5 | $520.96 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 10 | $520.97 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 46 | $521.01 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 11 | $520.97 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Unknown* | 65 | $521.01 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 40 | $521.00 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 30 | $520.97 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 10 | $520.97 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 30 | $520.91 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 40 | $521.07 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 40 | $521.07 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 1 | $521.00 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Buy* | 33 | $520.96 | Automatic Execution |
15:50:00 - 22-Oct-26 |
| Sell* | 11 | $520.90 | Automatic Execution |
15:49:59 - 22-Oct-26 |
| Buy* | 40 | $520.94 | Automatic Execution |
15:49:58 - 22-Oct-26 |
| Buy* | 40 | $520.92 | Automatic Execution |
15:49:58 - 22-Oct-26 |
| Buy* | 40 | $520.92 | Automatic Execution |
15:49:58 - 22-Oct-26 |
| Buy* | 3 | $520.91 | Automatic Execution |
15:49:58 - 22-Oct-26 |
| Buy* | 9 | $520.89 | Automatic Execution |
15:49:58 - 22-Oct-26 |
| Buy* | 2 | $520.89 | Automatic Execution |
15:49:57 - 22-Oct-26 |
| Buy* | 16 | $520.83 | Automatic Execution |
15:49:56 - 22-Oct-26 |
| Buy* | 16 | $520.83 | Automatic Execution |
15:49:56 - 22-Oct-26 |
| Buy* | 24 | $520.82 | Automatic Execution |
15:49:56 - 22-Oct-26 |
| Buy* | 100 | $520.79 | Automatic Execution |
15:49:56 - 22-Oct-26 |
| Sell* | 16 | $520.80 | Automatic Execution |
15:49:55 - 22-Oct-26 |
| Sell* | 16 | $520.82 | Automatic Execution |
15:49:55 - 22-Oct-26 |
| Unknown* | 1 | $520.855 | Automatic Execution |
15:49:55 - 22-Oct-26 |
| Sell* | 16 | $520.85 | Automatic Execution |
15:49:54 - 22-Oct-26 |
| Buy* | 74 | $520.88 | Automatic Execution |
15:49:53 - 22-Oct-26 |
| Buy* | 26 | $520.88 | Automatic Execution |
15:49:53 - 22-Oct-26 |
| Buy* | 10 | $520.88 | Automatic Execution |
15:49:53 - 22-Oct-26 |
| Buy* | 8 | $520.88 | Automatic Execution |
15:49:53 - 22-Oct-26 |
| Buy* | 8 | $520.88 | Automatic Execution |
15:49:53 - 22-Oct-26 |
| Sell* | 100 | $520.83 | Automatic Execution |
15:49:53 - 22-Oct-26 |
| Buy* | 16 | $520.85 | Automatic Execution |
15:49:53 - 22-Oct-26 |
| Buy* | 15 | $520.85 | Automatic Execution |
15:49:53 - 22-Oct-26 |
| Sell* | 40 | $520.85 | Automatic Execution |
15:49:53 - 22-Oct-26 |
| Sell* | 8 | $520.85 | Automatic Execution |
15:49:53 - 22-Oct-26 |
| Sell* | 40 | $520.85 | Automatic Execution |
15:49:53 - 22-Oct-26 |
| Sell* | 30 | $520.85 | Automatic Execution |
15:49:53 - 22-Oct-26 |
| Sell* | 16 | $520.85 | Automatic Execution |
15:49:53 - 22-Oct-26 |
| Sell* | 8 | $520.89 | Automatic Execution |
15:49:49 - 22-Oct-26 |
| Buy* | 40 | $520.89 | Automatic Execution |
15:49:47 - 22-Oct-26 |
| Buy* | 15 | $520.89 | Automatic Execution |
15:49:47 - 22-Oct-26 |
| Buy* | 25 | $520.89 | Automatic Execution |
15:49:47 - 22-Oct-26 |
| Buy* | 1 | $520.85 | Automatic Execution |
15:49:46 - 22-Oct-26 |
| Buy* | 5 | $520.83 | Automatic Execution |
15:49:46 - 22-Oct-26 |
| Buy* | 6 | $520.83 | Automatic Execution |
15:49:46 - 22-Oct-26 |
| Buy* | 1 | $520.82 | Automatic Execution |
15:49:43 - 22-Oct-26 |
| Buy* | 50 | $520.79 | Automatic Execution |
15:49:43 - 22-Oct-26 |
| Buy* | 1 | $520.80 | Automatic Execution |
15:49:42 - 22-Oct-26 |
| Buy* | 3 | $520.80 | Automatic Execution |
15:49:42 - 22-Oct-26 |
| Buy* | 4 | $520.79 | Automatic Execution |
15:49:42 - 22-Oct-26 |
| Sell* | 40 | $520.79 | Automatic Execution |
15:49:42 - 22-Oct-26 |
| Sell* | 13 | $520.79 | Automatic Execution |
15:49:42 - 22-Oct-26 |
| Sell* | 40 | $520.805 | Automatic Execution |
15:49:41 - 22-Oct-26 |
| Buy* | 40 | $520.78 | Automatic Execution |
15:49:41 - 22-Oct-26 |
| Buy* | 64 | $520.74 | Automatic Execution |
15:49:39 - 22-Oct-26 |
| Buy* | 12 | $520.74 | Automatic Execution |
15:49:39 - 22-Oct-26 |
| Buy* | 3 | $520.74 | Automatic Execution |
15:49:39 - 22-Oct-26 |
| Buy* | 16 | $520.74 | Automatic Execution |
15:49:39 - 22-Oct-26 |
| Buy* | 24 | $520.74 | Automatic Execution |
15:49:39 - 22-Oct-26 |
| Buy* | 8 | $520.74 | Automatic Execution |
15:49:39 - 22-Oct-26 |
| Buy* | 8 | $520.74 | Automatic Execution |
15:49:39 - 22-Oct-26 |
| Buy* | 12 | $520.73 | Automatic Execution |
15:49:39 - 22-Oct-26 |
| Buy* | 21 | $520.73 | Automatic Execution |
15:49:39 - 22-Oct-26 |
| Buy* | 2 | $520.73 | Automatic Execution |
15:49:38 - 22-Oct-26 |
| Buy* | 50 | $520.68 | Automatic Execution |
15:49:38 - 22-Oct-26 |
| Buy* | 1 | $520.71 | Automatic Execution |
15:49:38 - 22-Oct-26 |
| Buy* | 1 | $520.73 | Automatic Execution |
15:49:38 - 22-Oct-26 |
| Sell* | 2 | $520.71 | Automatic Execution |
15:49:38 - 22-Oct-26 |
| Buy* | 2 | $520.73 | Automatic Execution |
15:49:37 - 22-Oct-26 |
| Sell* | 5 | $520.69 | Automatic Execution |
15:49:36 - 22-Oct-26 |
| Buy* | 26 | $520.74 | Automatic Execution |
15:49:35 - 22-Oct-26 |
| Sell* | 19 | $520.72 | Automatic Execution |
15:49:34 - 22-Oct-26 |
| Sell* | 80 | $520.74 | Automatic Execution |
15:49:34 - 22-Oct-26 |
| Sell* | 160 | $520.74 | Automatic Execution |
15:49:34 - 22-Oct-26 |
| Buy* | 23 | $520.76 | Automatic Execution |
15:49:34 - 22-Oct-26 |
| Buy* | 40 | $520.75 | Automatic Execution |
15:49:34 - 22-Oct-26 |
| Sell* | 19 | $520.75 | Automatic Execution |
15:49:34 - 22-Oct-26 |
| Buy* | 6 | $520.75 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 34 | $520.75 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 23 | $520.75 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 40 | $520.73 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 1 | $520.73 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 40 | $520.73 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 39 | $520.73 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 40 | $520.73 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 40 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 1 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 7 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 33 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 1 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 1 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 1 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 1 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 1 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 2 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 40 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 38 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 2 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 40 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 48 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 40 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 1 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 1 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 1 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 1 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 1 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 40 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 40 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 1 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 1 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 2 | $520.71 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 13 | $520.70 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 1 | $520.70 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 1 | $520.70 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 25 | $520.70 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 15 | $520.69 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 19 | $520.69 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 40 | $520.69 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 40 | $520.69 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 28 | $520.69 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 40 | $520.69 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Buy* | 40 | $520.69 | Automatic Execution |
15:49:33 - 22-Oct-26 |
| Unknown* | 100 | $520.69 | Automatic Execution |
15:49:32 - 22-Oct-26 |
| Buy* | 9 | $520.71 | Automatic Execution |
15:49:32 - 22-Oct-26 |
| Buy* | 25 | $520.71 | Automatic Execution |
15:49:32 - 22-Oct-26 |
| Unknown* | 80 | $520.69 | Automatic Execution |
15:49:32 - 22-Oct-26 |
| Unknown* | 50 | $520.69 | Automatic Execution |
15:49:32 - 22-Oct-26 |
| Unknown* | 100 | $520.69 | Automatic Execution |
15:49:31 - 22-Oct-26 |
| Buy* | 8 | $520.69 | Automatic Execution |
15:49:31 - 22-Oct-26 |
| Buy* | 40 | $520.69 | Automatic Execution |
15:49:31 - 22-Oct-26 |
| Buy* | 10 | $520.69 | Automatic Execution |
15:49:31 - 22-Oct-26 |
| Buy* | 30 | $520.69 | Automatic Execution |
15:49:31 - 22-Oct-26 |
| Buy* | 35 | $520.69 | Automatic Execution |
15:49:29 - 22-Oct-26 |
| Buy* | 1 | $520.69 | Automatic Execution |
15:49:29 - 22-Oct-26 |
| Buy* | 1 | $520.69 | Automatic Execution |
15:49:29 - 22-Oct-26 |
| Buy* | 2 | $520.69 | Automatic Execution |
15:49:29 - 22-Oct-26 |
| Buy* | 1 | $520.69 | Automatic Execution |
15:49:29 - 22-Oct-26 |
| Buy* | 6 | $520.68 | Automatic Execution |
15:49:28 - 22-Oct-26 |
| Buy* | 2 | $520.68 | Automatic Execution |
15:49:28 - 22-Oct-26 |
| Sell* | 10 | $520.66 | Automatic Execution |
15:49:28 - 22-Oct-26 |
| Buy* | 32 | $520.68 | Automatic Execution |
15:49:27 - 22-Oct-26 |
| Buy* | 80 | $520.68 | Automatic Execution |
15:49:27 - 22-Oct-26 |
| Buy* | 40 | $520.68 | Automatic Execution |
15:49:27 - 22-Oct-26 |
| Buy* | 11 | $520.67 | Automatic Execution |
15:49:27 - 22-Oct-26 |
| Buy* | 1 | $520.67 | Automatic Execution |
15:49:27 - 22-Oct-26 |
| Buy* | 37 | $520.67 | Automatic Execution |
15:49:27 - 22-Oct-26 |
| Buy* | 2 | $520.67 | Automatic Execution |
15:49:27 - 22-Oct-26 |
| Buy* | 1 | $520.67 | Automatic Execution |
15:49:27 - 22-Oct-26 |
| Buy* | 17 | $520.67 | Automatic Execution |
15:49:27 - 22-Oct-26 |
| Buy* | 17 | $520.67 | Automatic Execution |
15:49:27 - 22-Oct-26 |
| Buy* | 14 | $520.67 | Automatic Execution |
15:49:27 - 22-Oct-26 |
| Buy* | 26 | $520.67 | Automatic Execution |
15:49:27 - 22-Oct-26 |
| Buy* | 40 | $520.67 | Automatic Execution |
15:49:27 - 22-Oct-26 |
| Sell* | 12 | $520.65 | Automatic Execution |
15:49:27 - 22-Oct-26 |
| Buy* | 39 | $520.65 | Automatic Execution |
15:49:27 - 22-Oct-26 |
| Buy* | 40 | $520.65 | Automatic Execution |
15:49:27 - 22-Oct-26 |
| Buy* | 40 | $520.65 | Automatic Execution |
15:49:27 - 22-Oct-26 |
| Buy* | 40 | $520.64 | Automatic Execution |
15:49:27 - 22-Oct-26 |
| Buy* | 25 | $520.64 | Automatic Execution |
15:49:27 - 22-Oct-26 |
| Buy* | 2 | $520.64 | Automatic Execution |
15:49:27 - 22-Oct-26 |
| Buy* | 12 | $520.64 | Automatic Execution |
15:49:26 - 22-Oct-26 |
| Buy* | 1 | $520.64 | Automatic Execution |
15:49:26 - 22-Oct-26 |
| Sell* | 40 | $520.61 | Automatic Execution |
15:49:26 - 22-Oct-26 |
| Sell* | 27 | $520.64 | Automatic Execution |
15:49:26 - 22-Oct-26 |
| Sell* | 13 | $520.64 | Automatic Execution |
15:49:26 - 22-Oct-26 |
| Unknown* | 40 | $520.645 | Automatic Execution |
15:49:26 - 22-Oct-26 |
| Unknown* | 10 | $520.645 | Automatic Execution |
15:49:26 - 22-Oct-26 |
| Unknown* | 19 | $520.645 | Automatic Execution |
15:49:26 - 22-Oct-26 |
| Unknown* | 8 | $520.645 | Automatic Execution |
15:49:26 - 22-Oct-26 |
| Unknown* | 40 | $520.645 | Automatic Execution |
15:49:26 - 22-Oct-26 |
| Unknown* | 40 | $520.645 | Automatic Execution |
15:49:26 - 22-Oct-26 |
| Buy* | 1 | $520.65 | Automatic Execution |
15:49:26 - 22-Oct-26 |
| Buy* | 39 | $520.64 | Automatic Execution |
15:49:25 - 22-Oct-26 |
| Buy* | 1 | $520.64 | Automatic Execution |
15:49:25 - 22-Oct-26 |
| Buy* | 40 | $520.61 | Automatic Execution |
15:49:25 - 22-Oct-26 |
| Buy* | 40 | $520.60 | Automatic Execution |
15:49:25 - 22-Oct-26 |
| Buy* | 40 | $520.59 | Automatic Execution |
15:49:25 - 22-Oct-26 |
| Buy* | 40 | $520.58 | Automatic Execution |
15:49:25 - 22-Oct-26 |
| Buy* | 35 | $520.57 | Automatic Execution |
15:49:25 - 22-Oct-26 |
| Buy* | 2 | $520.57 | Automatic Execution |
15:49:25 - 22-Oct-26 |
| Buy* | 3 | $520.57 | Automatic Execution |
15:49:25 - 22-Oct-26 |
| Sell* | 40 | $520.54 | Automatic Execution |
15:49:25 - 22-Oct-26 |
| Sell* | 40 | $520.54 | Automatic Execution |
15:49:25 - 22-Oct-26 |
| Buy* | 40 | $520.55 | Automatic Execution |
15:49:25 - 22-Oct-26 |
| Sell* | 40 | $520.54 | Automatic Execution |
15:49:25 - 22-Oct-26 |
| Sell* | 40 | $520.54 | Automatic Execution |
15:49:25 - 22-Oct-26 |
| Sell* | 40 | $520.54 | Automatic Execution |
15:49:25 - 22-Oct-26 |
| Sell* | 100 | $520.55 | Automatic Execution |
15:49:25 - 22-Oct-26 |
| Buy* | 39 | $520.54 | Automatic Execution |
15:49:25 - 22-Oct-26 |
| Buy* | 1 | $520.54 | Automatic Execution |
15:49:24 - 22-Oct-26 |
| Buy* | 40 | $520.53 | Automatic Execution |
15:49:24 - 22-Oct-26 |
| Buy* | 32 | $520.53 | Automatic Execution |
15:49:24 - 22-Oct-26 |
| Buy* | 8 | $520.53 | Automatic Execution |
15:49:24 - 22-Oct-26 |
| Buy* | 46 | $520.53 | Automatic Execution |
15:49:24 - 22-Oct-26 |
| Buy* | 2 | $520.53 | Automatic Execution |
15:49:24 - 22-Oct-26 |
| Buy* | 2 | $520.53 | Automatic Execution |
15:49:24 - 22-Oct-26 |
| Buy* | 70 | $520.53 | Automatic Execution |
15:49:24 - 22-Oct-26 |
| Buy* | 40 | $520.52 | Automatic Execution |
15:49:24 - 22-Oct-26 |
| Buy* | 5 | $520.52 | Automatic Execution |
15:49:24 - 22-Oct-26 |
| Buy* | 40 | $520.51 | Automatic Execution |
15:49:24 - 22-Oct-26 |
| Buy* | 50 | $520.50 | Automatic Execution |
15:49:24 - 22-Oct-26 |
| Buy* | 30 | $520.50 | Automatic Execution |
15:49:24 - 22-Oct-26 |
| Buy* | 40 | $520.50 | Automatic Execution |
15:49:24 - 22-Oct-26 |
| Buy* | 40 | $520.49 | Automatic Execution |
15:49:24 - 22-Oct-26 |
| Buy* | 40 | $520.49 | Automatic Execution |
15:49:24 - 22-Oct-26 |
| Buy* | 3 | $520.49 | Automatic Execution |
15:49:24 - 22-Oct-26 |
| Buy* | 35 | $520.49 | Automatic Execution |
15:49:24 - 22-Oct-26 |
| Buy* | 2 | $520.48 | Automatic Execution |
15:49:23 - 22-Oct-26 |
| Buy* | 2 | $520.48 | Automatic Execution |
15:49:23 - 22-Oct-26 |
| Unknown* | 40 | $520.485 | Automatic Execution |
15:49:23 - 22-Oct-26 |
| Sell* | 5 | $520.48 | Automatic Execution |
15:49:23 - 22-Oct-26 |
| Sell* | 3 | $520.48 | Automatic Execution |
15:49:23 - 22-Oct-26 |
| Buy* | 5 | $520.49 | Automatic Execution |
15:49:23 - 22-Oct-26 |
| Buy* | 40 | $520.49 | Automatic Execution |
15:49:23 - 22-Oct-26 |
| Buy* | 40 | $520.49 | Automatic Execution |
15:49:23 - 22-Oct-26 |
| Buy* | 40 | $520.48 | Automatic Execution |
15:49:22 - 22-Oct-26 |
| Sell* | 80 | $520.44 | Automatic Execution |
15:49:22 - 22-Oct-26 |
| Sell* | 40 | $520.45 | Automatic Execution |
15:49:22 - 22-Oct-26 |
| Sell* | 100 | $520.46 | Automatic Execution |
15:49:22 - 22-Oct-26 |
| Sell* | 99 | $520.46 | Automatic Execution |
15:49:22 - 22-Oct-26 |
| Sell* | 1 | $520.46 | Automatic Execution |
15:49:22 - 22-Oct-26 |
| Sell* | 40 | $520.46 | Automatic Execution |
15:49:22 - 22-Oct-26 |
| Sell* | 40 | $520.46 | Automatic Execution |
15:49:22 - 22-Oct-26 |
| Buy* | 37 | $520.47 | Automatic Execution |
15:49:22 - 22-Oct-26 |
| Buy* | 3 | $520.47 | Automatic Execution |
15:49:22 - 22-Oct-26 |
| Sell* | 40 | $520.45 | Automatic Execution |
15:49:22 - 22-Oct-26 |
| Buy* | 32 | $520.48 | Automatic Execution |
15:49:22 - 22-Oct-26 |
| Buy* | 8 | $520.48 | Automatic Execution |
15:49:22 - 22-Oct-26 |
| Buy* | 11 | $520.47 | Automatic Execution |
15:49:22 - 22-Oct-26 |
| Buy* | 12 | $520.49 | Automatic Execution |
15:49:21 - 22-Oct-26 |
| Buy* | 40 | $520.49 | Automatic Execution |
15:49:21 - 22-Oct-26 |
| Buy* | 35 | $520.49 | Automatic Execution |
15:49:21 - 22-Oct-26 |
| Buy* | 5 | $520.49 | Automatic Execution |
15:49:21 - 22-Oct-26 |
| Buy* | 1 | $520.49 | Automatic Execution |
15:49:19 - 22-Oct-26 |
| Buy* | 1 | $520.49 | Automatic Execution |
15:49:19 - 22-Oct-26 |
| Buy* | 1 | $520.49 | Automatic Execution |
15:49:19 - 22-Oct-26 |
| Sell* | 19 | $520.47 | Automatic Execution |
15:49:19 - 22-Oct-26 |
| Sell* | 19 | $520.47 | Automatic Execution |
15:49:19 - 22-Oct-26 |
| Buy* | 4 | $520.47 | Automatic Execution |
15:49:19 - 22-Oct-26 |
| Buy* | 8 | $520.47 | Automatic Execution |
15:49:19 - 22-Oct-26 |
| Buy* | 4 | $520.46 | Automatic Execution |
15:49:19 - 22-Oct-26 |
| Buy* | 1 | $520.47 | Automatic Execution |
15:49:14 - 22-Oct-26 |
| Buy* | 34 | $520.47 | Automatic Execution |
15:49:14 - 22-Oct-26 |
| Buy* | 1 | $520.50 | Automatic Execution |
15:49:13 - 22-Oct-26 |
| Buy* | 40 | $520.49 | Automatic Execution |
15:49:12 - 22-Oct-26 |
| Buy* | 29 | $520.49 | Automatic Execution |
15:49:12 - 22-Oct-26 |
| Buy* | 40 | $520.49 | Automatic Execution |
15:49:12 - 22-Oct-26 |
| Buy* | 6 | $520.49 | Automatic Execution |
15:49:12 - 22-Oct-26 |
| Buy* | 5 | $520.49 | Automatic Execution |
15:49:12 - 22-Oct-26 |
| Buy* | 25 | $520.48 | Automatic Execution |
15:49:11 - 22-Oct-26 |
| Buy* | 15 | $520.48 | Automatic Execution |
15:49:11 - 22-Oct-26 |
| Buy* | 40 | $520.48 | Automatic Execution |
15:49:11 - 22-Oct-26 |
| Buy* | 40 | $520.46 | Automatic Execution |
15:49:11 - 22-Oct-26 |
| Buy* | 40 | $520.46 | Automatic Execution |
15:49:11 - 22-Oct-26 |
| Buy* | 4 | $520.45 | Automatic Execution |
15:49:10 - 22-Oct-26 |
| Buy* | 36 | $520.45 | Automatic Execution |
15:49:10 - 22-Oct-26 |
| Buy* | 1 | $520.44 | Automatic Execution |
15:49:10 - 22-Oct-26 |
| Buy* | 39 | $520.44 | Automatic Execution |
15:49:10 - 22-Oct-26 |
| Buy* | 40 | $520.44 | Automatic Execution |
15:49:10 - 22-Oct-26 |
| Buy* | 6 | $520.42 | Automatic Execution |
15:49:09 - 22-Oct-26 |
| Buy* | 1 | $520.42 | Automatic Execution |
15:49:09 - 22-Oct-26 |
| Buy* | 2 | $520.42 | Automatic Execution |
15:49:09 - 22-Oct-26 |
| Sell* | 1 | $520.40 | Automatic Execution |
15:49:08 - 22-Oct-26 |
| Sell* | 40 | $520.40 | Automatic Execution |
15:49:08 - 22-Oct-26 |
| Buy* | 40 | $520.42 | Automatic Execution |
15:49:08 - 22-Oct-26 |
| Buy* | 36 | $520.42 | Automatic Execution |
15:49:08 - 22-Oct-26 |
| Buy* | 100 | $520.43 | Automatic Execution |
15:49:08 - 22-Oct-26 |
| Buy* | 40 | $520.43 | Automatic Execution |
15:49:08 - 22-Oct-26 |
| Buy* | 100 | $520.42 | Automatic Execution |
15:49:08 - 22-Oct-26 |
| Buy* | 40 | $520.42 | Automatic Execution |
15:49:08 - 22-Oct-26 |
| Buy* | 2 | $520.44 | Automatic Execution |
15:49:08 - 22-Oct-26 |
| Buy* | 17 | $520.44 | Automatic Execution |
15:49:07 - 22-Oct-26 |
| Buy* | 40 | $520.44 | Automatic Execution |
15:49:07 - 22-Oct-26 |
| Buy* | 8 | $520.44 | Automatic Execution |
15:49:07 - 22-Oct-26 |
| Buy* | 8 | $520.44 | Automatic Execution |
15:49:07 - 22-Oct-26 |
| Buy* | 2 | $520.42 | Automatic Execution |
15:49:07 - 22-Oct-26 |
| Buy* | 18 | $520.42 | Automatic Execution |
15:49:07 - 22-Oct-26 |
| Buy* | 20 | $520.42 | Automatic Execution |
15:49:07 - 22-Oct-26 |
| Sell* | 1 | $520.39 | Automatic Execution |
15:49:07 - 22-Oct-26 |
| Sell* | 3 | $520.41 | Automatic Execution |
15:49:07 - 22-Oct-26 |
| Buy* | 2 | $520.41 | Automatic Execution |
15:49:07 - 22-Oct-26 |
| Buy* | 3 | $520.41 | Automatic Execution |
15:49:07 - 22-Oct-26 |
| Sell* | 40 | $520.39 | Automatic Execution |
15:49:07 - 22-Oct-26 |
| Sell* | 1 | $520.40 | Automatic Execution |
15:49:07 - 22-Oct-26 |
| Unknown* | 1 | $520.425 | Automatic Execution |
15:49:07 - 22-Oct-26 |
| Buy* | 7 | $520.44 | Automatic Execution |
15:49:07 - 22-Oct-26 |
| Sell* | 19 | $520.45 | Automatic Execution |
15:49:06 - 22-Oct-26 |
| Buy* | 2 | $520.45 | Automatic Execution |
15:49:06 - 22-Oct-26 |
| Buy* | 1 | $520.45 | Automatic Execution |
15:49:06 - 22-Oct-26 |
| Sell* | 11 | $520.43 | Automatic Execution |
15:49:06 - 22-Oct-26 |
| Buy* | 8 | $520.43 | Automatic Execution |
15:49:06 - 22-Oct-26 |
| Buy* | 40 | $520.43 | Automatic Execution |
15:49:06 - 22-Oct-26 |
| Sell* | 2 | $520.40 | Automatic Execution |
15:49:04 - 22-Oct-26 |
| Sell* | 40 | $520.45 | Automatic Execution |
15:49:03 - 22-Oct-26 |
| Buy* | 40 | $520.45 | Automatic Execution |
15:49:03 - 22-Oct-26 |
| Buy* | 6 | $520.43 | Automatic Execution |
15:49:03 - 22-Oct-26 |
| Buy* | 34 | $520.43 | Automatic Execution |
15:49:03 - 22-Oct-26 |
| Buy* | 6 | $520.43 | Automatic Execution |
15:49:03 - 22-Oct-26 |
| Buy* | 40 | $520.43 | Automatic Execution |
15:49:02 - 22-Oct-26 |
| Sell* | 22 | $520.40 | Automatic Execution |
15:49:01 - 22-Oct-26 |
| Buy* | 2 | $520.40 | Automatic Execution |
15:49:01 - 22-Oct-26 |
| Buy* | 8 | $520.40 | Automatic Execution |
15:49:01 - 22-Oct-26 |
| Buy* | 40 | $520.40 | Automatic Execution |
15:49:01 - 22-Oct-26 |
| Sell* | 120 | $520.38 | Automatic Execution |
15:49:01 - 22-Oct-26 |
| Buy* | 40 | $520.41 | Automatic Execution |
15:49:01 - 22-Oct-26 |
| Buy* | 40 | $520.41 | Automatic Execution |
15:49:00 - 22-Oct-26 |
| Sell* | 2 | $520.39 | Automatic Execution |
15:49:00 - 22-Oct-26 |
| Sell* | 2 | $520.39 | Automatic Execution |
15:49:00 - 22-Oct-26 |
| Sell* | 48 | $520.41 | Automatic Execution |
15:49:00 - 22-Oct-26 |
| Sell* | 16 | $520.41 | Automatic Execution |
15:49:00 - 22-Oct-26 |
| Sell* | 50 | $520.41 | Automatic Execution |
15:49:00 - 22-Oct-26 |
| Buy* | 2 | $520.41 | Automatic Execution |
15:49:00 - 22-Oct-26 |
| Buy* | 40 | $520.41 | Automatic Execution |
15:49:00 - 22-Oct-26 |
| Buy* | 8 | $520.41 | Automatic Execution |
15:49:00 - 22-Oct-26 |
| Buy* | 2 | $520.41 | Automatic Execution |
15:49:00 - 22-Oct-26 |
| Buy* | 190 | $520.42 | Automatic Execution |
15:49:00 - 22-Oct-26 |
| Buy* | 98 | $520.42 | Automatic Execution |
15:49:00 - 22-Oct-26 |
| Buy* | 2 | $520.42 | Automatic Execution |
15:49:00 - 22-Oct-26 |
| Buy* | 40 | $520.42 | Automatic Execution |
15:49:00 - 22-Oct-26 |
| Buy* | 40 | $520.40 | Automatic Execution |
15:48:59 - 22-Oct-26 |
| Sell* | 2 | $520.38 | Automatic Execution |
15:48:59 - 22-Oct-26 |
| Buy* | 1 | $520.44 | Automatic Execution |
15:48:57 - 22-Oct-26 |
| Sell* | 17 | $520.41 | Automatic Execution |
15:48:56 - 22-Oct-26 |
| Sell* | 100 | $520.40 | Automatic Execution |
15:48:56 - 22-Oct-26 |
| Sell* | 3 | $520.41 | Automatic Execution |
15:48:56 - 22-Oct-26 |
| Sell* | 17 | $520.42 | Automatic Execution |
15:48:56 - 22-Oct-26 |
| Sell* | 3 | $520.42 | Automatic Execution |
15:48:56 - 22-Oct-26 |
| Sell* | 50 | $520.41 | Automatic Execution |
15:48:56 - 22-Oct-26 |
| Sell* | 8 | $520.41 | Automatic Execution |
15:48:56 - 22-Oct-26 |
| Sell* | 3 | $520.42 | Automatic Execution |
15:48:56 - 22-Oct-26 |
| Sell* | 100 | $520.42 | Automatic Execution |
15:48:56 - 22-Oct-26 |
| Sell* | 2 | $520.45 | Automatic Execution |
15:48:56 - 22-Oct-26 |
| Buy* | 40 | $520.50 | Automatic Execution |
15:48:55 - 22-Oct-26 |
| Sell* | 2 | $520.48 | Automatic Execution |
15:48:54 - 22-Oct-26 |
| Sell* | 2 | $520.48 | Automatic Execution |
15:48:54 - 22-Oct-26 |
| Buy* | 50 | $520.53 | Automatic Execution |
15:48:54 - 22-Oct-26 |
| Buy* | 27 | $520.53 | Automatic Execution |
15:48:54 - 22-Oct-26 |
| Buy* | 2 | $520.53 | Automatic Execution |
15:48:54 - 22-Oct-26 |
| Buy* | 9 | $520.53 | Automatic Execution |
15:48:54 - 22-Oct-26 |
| Buy* | 2 | $520.53 | Automatic Execution |
15:48:54 - 22-Oct-26 |
| Buy* | 8 | $520.53 | Automatic Execution |
15:48:54 - 22-Oct-26 |
| Buy* | 40 | $520.52 | Automatic Execution |
15:48:54 - 22-Oct-26 |
| Sell* | 2 | $520.48 | Automatic Execution |
15:48:54 - 22-Oct-26 |
| Sell* | 2 | $520.48 | Automatic Execution |
15:48:54 - 22-Oct-26 |
| Buy* | 40 | $520.52 | Automatic Execution |
15:48:53 - 22-Oct-26 |
| Buy* | 8 | $520.53 | Automatic Execution |
15:48:53 - 22-Oct-26 |
| Buy* | 40 | $520.53 | Automatic Execution |
15:48:53 - 22-Oct-26 |
| Buy* | 40 | $520.52 | Automatic Execution |
15:48:53 - 22-Oct-26 |
| Sell* | 2 | $520.48 | Automatic Execution |
15:48:52 - 22-Oct-26 |
| Buy* | 40 | $520.50 | Automatic Execution |
15:48:52 - 22-Oct-26 |
| Sell* | 1 | $520.48 | Automatic Execution |
15:48:52 - 22-Oct-26 |
| Sell* | 1 | $520.48 | Automatic Execution |
15:48:51 - 22-Oct-26 |
| Buy* | 40 | $520.50 | Automatic Execution |
15:48:51 - 22-Oct-26 |
| Buy* | 8 | $520.49 | Automatic Execution |
15:48:51 - 22-Oct-26 |
| Buy* | 5 | $520.49 | Automatic Execution |
15:48:51 - 22-Oct-26 |
| Buy* | 38 | $520.49 | Automatic Execution |
15:48:51 - 22-Oct-26 |
| Buy* | 43 | $520.48 | Automatic Execution |
15:48:51 - 22-Oct-26 |
| Buy* | 2 | $520.48 | Automatic Execution |
15:48:51 - 22-Oct-26 |
| Buy* | 51 | $520.48 | Automatic Execution |
15:48:51 - 22-Oct-26 |
| Buy* | 43 | $520.48 | Automatic Execution |
15:48:51 - 22-Oct-26 |
| Buy* | 43 | $520.48 | Automatic Execution |
15:48:50 - 22-Oct-26 |
| Buy* | 10 | $520.49 | Automatic Execution |
15:48:50 - 22-Oct-26 |
| Buy* | 8 | $520.49 | Automatic Execution |
15:48:50 - 22-Oct-26 |
| Buy* | 43 | $520.48 | Automatic Execution |
15:48:50 - 22-Oct-26 |
| Buy* | 2 | $520.49 | Automatic Execution |
15:48:50 - 22-Oct-26 |
| Unknown* | 1 | $520.45 | Automatic Execution |
15:48:49 - 22-Oct-26 |
| Sell* | 1 | $520.44 | Automatic Execution |
15:48:49 - 22-Oct-26 |
| Unknown* | 1 | $520.48 | Automatic Execution |
15:48:49 - 22-Oct-26 |
| Buy* | 40 | $520.51 | Automatic Execution |
15:48:49 - 22-Oct-26 |
| Sell* | 10 | $520.52 | Automatic Execution |
15:48:47 - 22-Oct-26 |
| Sell* | 40 | $520.52 | Automatic Execution |
15:48:47 - 22-Oct-26 |
| Buy* | 40 | $520.56 | Automatic Execution |
15:48:47 - 22-Oct-26 |
| Buy* | 31 | $520.56 | Automatic Execution |
15:48:47 - 22-Oct-26 |
| Sell* | 40 | $520.53 | Automatic Execution |
15:48:47 - 22-Oct-26 |
| Sell* | 40 | $520.53 | Automatic Execution |
15:48:47 - 22-Oct-26 |
| Sell* | 1 | $520.54 | Automatic Execution |
15:48:47 - 22-Oct-26 |
| Sell* | 40 | $520.53 | Automatic Execution |
15:48:47 - 22-Oct-26 |
| Sell* | 40 | $520.53 | Automatic Execution |
15:48:47 - 22-Oct-26 |
| Sell* | 40 | $520.53 | Automatic Execution |
15:48:47 - 22-Oct-26 |
| Unknown* | 2 | $520.54 | Automatic Execution |
15:48:47 - 22-Oct-26 |
| Unknown* | 2 | $520.54 | Automatic Execution |
15:48:47 - 22-Oct-26 |
| Buy* | 40 | $520.55 | Automatic Execution |
15:48:47 - 22-Oct-26 |
| Buy* | 2 | $520.54 | Automatic Execution |
15:48:47 - 22-Oct-26 |
| Buy* | 3 | $520.54 | Automatic Execution |
15:48:47 - 22-Oct-26 |
| Buy* | 7 | $520.54 | Automatic Execution |
15:48:47 - 22-Oct-26 |
| Buy* | 40 | $520.54 | Automatic Execution |
15:48:47 - 22-Oct-26 |
| Buy* | 80 | $520.52 | Automatic Execution |
15:48:45 - 22-Oct-26 |
| Buy* | 40 | $520.51 | Automatic Execution |
15:48:45 - 22-Oct-26 |
| Buy* | 40 | $520.51 | Automatic Execution |
15:48:45 - 22-Oct-26 |
| Buy* | 8 | $520.49 | Automatic Execution |
15:48:45 - 22-Oct-26 |
| Buy* | 2 | $520.49 | Automatic Execution |
15:48:45 - 22-Oct-26 |
| Sell* | 20 | $520.40 | Automatic Execution |
15:48:44 - 22-Oct-26 |
| Sell* | 20 | $520.41 | Automatic Execution |
15:48:44 - 22-Oct-26 |
| Sell* | 40 | $520.41 | Automatic Execution |
15:48:44 - 22-Oct-26 |
| Sell* | 40 | $520.41 | Automatic Execution |
15:48:44 - 22-Oct-26 |
| Sell* | 40 | $520.40 | Automatic Execution |
15:48:43 - 22-Oct-26 |
| Buy* | 2 | $520.48 | Automatic Execution |
15:48:41 - 22-Oct-26 |
| Buy* | 8 | $520.48 | Automatic Execution |
15:48:41 - 22-Oct-26 |
| Buy* | 40 | $520.49 | Automatic Execution |
15:48:39 - 22-Oct-26 |
| Buy* | 40 | $520.49 | Automatic Execution |
15:48:39 - 22-Oct-26 |
| Buy* | 40 | $520.49 | Automatic Execution |
15:48:39 - 22-Oct-26 |
| Buy* | 2 | $520.48 | Automatic Execution |
15:48:39 - 22-Oct-26 |
| Buy* | 1 | $520.43 | Automatic Execution |
15:48:38 - 22-Oct-26 |
| Sell* | 10 | $520.39 | Automatic Execution |
15:48:36 - 22-Oct-26 |
| Buy* | 10 | $520.42 | Automatic Execution |
15:48:36 - 22-Oct-26 |
| Buy* | 8 | $520.42 | Automatic Execution |
15:48:36 - 22-Oct-26 |
| Buy* | 21 | $520.41 | Automatic Execution |
15:48:35 - 22-Oct-26 |
| Buy* | 6 | $520.40 | Automatic Execution |
15:48:35 - 22-Oct-26 |
| Buy* | 6 | $520.40 | Automatic Execution |
15:48:35 - 22-Oct-26 |
| Sell* | 1 | $520.38 | Automatic Execution |
15:48:33 - 22-Oct-26 |
| Unknown* | 17 | $520.40 | Automatic Execution |
15:48:33 - 22-Oct-26 |
| Sell* | 17 | $520.39 | Automatic Execution |
15:48:33 - 22-Oct-26 |
| Sell* | 42 | $520.39 | Automatic Execution |
15:48:33 - 22-Oct-26 |
| Sell* | 40 | $520.39 | Automatic Execution |
15:48:33 - 22-Oct-26 |
| Sell* | 100 | $520.39 | Automatic Execution |
15:48:33 - 22-Oct-26 |
| Sell* | 1 | $520.39 | Automatic Execution |
15:48:33 - 22-Oct-26 |
| Sell* | 1 | $520.39 | Automatic Execution |
15:48:33 - 22-Oct-26 |
| Sell* | 40 | $520.40 | Automatic Execution |
15:48:33 - 22-Oct-26 |
| Sell* | 40 | $520.41 | Automatic Execution |
15:48:33 - 22-Oct-26 |
| Sell* | 2 | $520.41 | Automatic Execution |
15:48:33 - 22-Oct-26 |
| Sell* | 3 | $520.41 | Automatic Execution |
15:48:33 - 22-Oct-26 |
| Sell* | 16 | $520.43 | Automatic Execution |
15:48:33 - 22-Oct-26 |
| Buy* | 3 | $520.43 | Automatic Execution |
15:48:33 - 22-Oct-26 |
| Sell* | 2 | $520.41 | Automatic Execution |
15:48:33 - 22-Oct-26 |
| Sell* | 2 | $520.41 | Automatic Execution |
15:48:33 - 22-Oct-26 |
| Sell* | 2 | $520.41 | Automatic Execution |
15:48:33 - 22-Oct-26 |
| Sell* | 40 | $520.41 | Automatic Execution |
15:48:33 - 22-Oct-26 |
| Sell* | 23 | $520.43 | Automatic Execution |
15:48:33 - 22-Oct-26 |
| Buy* | 2 | $520.43 | Automatic Execution |
15:48:33 - 22-Oct-26 |
| Buy* | 2 | $520.43 | Automatic Execution |
15:48:33 - 22-Oct-26 |
| Buy* | 25 | $520.45 | Automatic Execution |
15:48:31 - 22-Oct-26 |
| Buy* | 1 | $520.46 | Automatic Execution |
15:48:31 - 22-Oct-26 |
| Sell* | 17 | $520.39 | Automatic Execution |
15:48:31 - 22-Oct-26 |
| Sell* | 23 | $520.39 | Automatic Execution |
15:48:31 - 22-Oct-26 |
| Sell* | 17 | $520.40 | Automatic Execution |
15:48:31 - 22-Oct-26 |
| Sell* | 40 | $520.40 | Automatic Execution |
15:48:31 - 22-Oct-26 |
| Sell* | 23 | $520.40 | Automatic Execution |
15:48:31 - 22-Oct-26 |
| Sell* | 17 | $520.40 | Automatic Execution |
15:48:31 - 22-Oct-26 |
| Buy* | 1 | $520.44 | Automatic Execution |
15:48:31 - 22-Oct-26 |
| Buy* | 1 | $520.47 | Automatic Execution |
15:48:30 - 22-Oct-26 |
| Buy* | 5 | $520.48 | Automatic Execution |
15:48:30 - 22-Oct-26 |
| Buy* | 5 | $520.48 | Automatic Execution |
15:48:30 - 22-Oct-26 |
| Sell* | 2 | $520.45 | Automatic Execution |
15:48:29 - 22-Oct-26 |
| Sell* | 38 | $520.45 | Automatic Execution |
15:48:29 - 22-Oct-26 |
| Sell* | 2 | $520.46 | Automatic Execution |
15:48:29 - 22-Oct-26 |
| Buy* | 6 | $520.48 | Automatic Execution |
15:48:29 - 22-Oct-26 |
| Buy* | 2 | $520.48 | Automatic Execution |
15:48:29 - 22-Oct-26 |
| Sell* | 100 | $520.51 | Automatic Execution |
15:48:27 - 22-Oct-26 |
| Sell* | 1 | $520.49 | Automatic Execution |
15:48:26 - 22-Oct-26 |
| Sell* | 21 | $520.52 | Automatic Execution |
15:48:25 - 22-Oct-26 |
| Sell* | 20 | $520.52 | Automatic Execution |
15:48:25 - 22-Oct-26 |
| Buy* | 100 | $520.53 | Automatic Execution |
15:48:25 - 22-Oct-26 |
| Sell* | 1 | $520.52 | Automatic Execution |
15:48:25 - 22-Oct-26 |
| Sell* | 1 | $520.53 | Automatic Execution |
15:48:25 - 22-Oct-26 |
| Sell* | 40 | $520.54 | Automatic Execution |
15:48:25 - 22-Oct-26 |
| Sell* | 2 | $520.55 | Automatic Execution |
15:48:25 - 22-Oct-26 |
| Buy* | 1 | $520.60 | Automatic Execution |
15:48:24 - 22-Oct-26 |
| Sell* | 7 | $520.57 | Automatic Execution |
15:48:23 - 22-Oct-26 |
| Buy* | 8 | $520.57 | Automatic Execution |
15:48:23 - 22-Oct-26 |
| Buy* | 4 | $520.57 | Automatic Execution |
15:48:23 - 22-Oct-26 |
| Buy* | 4 | $520.57 | Automatic Execution |
15:48:23 - 22-Oct-26 |
| Buy* | 17 | $520.54 | Automatic Execution |
15:48:22 - 22-Oct-26 |
| Buy* | 80 | $520.55 | Automatic Execution |
15:48:22 - 22-Oct-26 |
| Buy* | 2 | $520.60 | Automatic Execution |
15:48:20 - 22-Oct-26 |
| Buy* | 2 | $520.58 | Automatic Execution |
15:48:20 - 22-Oct-26 |
| Unknown* | 100 | $520.53 | Automatic Execution |
15:48:19 - 22-Oct-26 |
| Unknown* | 20 | $520.53 | Automatic Execution |
15:48:19 - 22-Oct-26 |
| Unknown* | 80 | $520.53 | Automatic Execution |
15:48:19 - 22-Oct-26 |
| Buy* | 16 | $520.60 | Automatic Execution |
15:48:14 - 22-Oct-26 |
| Buy* | 25 | $520.61 | Automatic Execution |
15:48:14 - 22-Oct-26 |
| Buy* | 2 | $520.60 | Automatic Execution |
15:48:14 - 22-Oct-26 |
| Buy* | 40 | $520.59 | Automatic Execution |
15:48:14 - 22-Oct-26 |
| Buy* | 2 | $520.58 | Automatic Execution |
15:48:13 - 22-Oct-26 |
| Buy* | 8 | $520.57 | Automatic Execution |
15:48:13 - 22-Oct-26 |
| Buy* | 21 | $520.56 | Automatic Execution |
15:48:13 - 22-Oct-26 |
| Buy* | 6 | $520.56 | Automatic Execution |
15:48:13 - 22-Oct-26 |
| Buy* | 40 | $520.56 | Automatic Execution |
15:48:13 - 22-Oct-26 |
| Buy* | 40 | $520.56 | Automatic Execution |
15:48:13 - 22-Oct-26 |
| Buy* | 40 | $520.56 | Automatic Execution |
15:48:13 - 22-Oct-26 |
| Buy* | 40 | $520.55 | Automatic Execution |
15:48:13 - 22-Oct-26 |
| Buy* | 40 | $520.55 | Automatic Execution |
15:48:13 - 22-Oct-26 |
| Buy* | 39 | $520.54 | Automatic Execution |
15:48:13 - 22-Oct-26 |
| Buy* | 9 | $520.51 | Automatic Execution |
15:48:12 - 22-Oct-26 |
| Buy* | 1 | $520.51 | Automatic Execution |
15:48:11 - 22-Oct-26 |
| Buy* | 1 | $520.54 | Automatic Execution |
15:48:06 - 22-Oct-26 |
| Buy* | 40 | $520.53 | Automatic Execution |
15:48:06 - 22-Oct-26 |
| Buy* | 40 | $520.51 | Automatic Execution |
15:48:06 - 22-Oct-26 |
| Buy* | 1 | $520.50 | Automatic Execution |
15:48:06 - 22-Oct-26 |
| Buy* | 2 | $520.43 | Automatic Execution |
15:48:05 - 22-Oct-26 |
| Buy* | 40 | $520.50 | Automatic Execution |
15:48:04 - 22-Oct-26 |
| Buy* | 40 | $520.50 | Automatic Execution |
15:48:04 - 22-Oct-26 |
| Buy* | 40 | $520.49 | Automatic Execution |
15:48:04 - 22-Oct-26 |
| Buy* | 2 | $520.49 | Automatic Execution |
15:48:04 - 22-Oct-26 |
| Buy* | 4 | $520.47 | Automatic Execution |
15:48:04 - 22-Oct-26 |
| Buy* | 75 | $520.43 | Automatic Execution |
15:48:03 - 22-Oct-26 |
| Buy* | 40 | $520.48 | Automatic Execution |
15:48:03 - 22-Oct-26 |
| Buy* | 14 | $520.43 | Automatic Execution |
15:48:01 - 22-Oct-26 |
| Buy* | 10 | $520.43 | Automatic Execution |
15:48:01 - 22-Oct-26 |
| Sell* | 40 | $520.41 | Automatic Execution |
15:47:57 - 22-Oct-26 |
| Buy* | 6 | $520.42 | Automatic Execution |
15:47:57 - 22-Oct-26 |
| Sell* | 11 | $520.43 | Automatic Execution |
15:47:56 - 22-Oct-26 |
| Buy* | 8 | $520.43 | Automatic Execution |
15:47:56 - 22-Oct-26 |
| Buy* | 8 | $520.43 | Automatic Execution |
15:47:56 - 22-Oct-26 |
| Buy* | 10 | $520.43 | Automatic Execution |
15:47:56 - 22-Oct-26 |
| Buy* | 141 | $520.42 | Automatic Execution |
15:47:56 - 22-Oct-26 |
| Sell* | 19 | $520.43 | Automatic Execution |
15:47:56 - 22-Oct-26 |
| Buy* | 5 | $520.43 | Automatic Execution |
15:47:56 - 22-Oct-26 |
| Buy* | 2 | $520.43 | Automatic Execution |
15:47:56 - 22-Oct-26 |
| Buy* | 1 | $520.43 | Automatic Execution |
15:47:56 - 22-Oct-26 |
| Buy* | 1 | $520.36 | Automatic Execution |
15:47:55 - 22-Oct-26 |
| Buy* | 2 | $520.36 | Automatic Execution |
15:47:55 - 22-Oct-26 |
| Buy* | 6 | $520.36 | Automatic Execution |
15:47:55 - 22-Oct-26 |
| Buy* | 2 | $520.36 | Automatic Execution |
15:47:55 - 22-Oct-26 |
| Buy* | 1 | $520.36 | Automatic Execution |
15:47:54 - 22-Oct-26 |
| Buy* | 2 | $520.36 | Automatic Execution |
15:47:54 - 22-Oct-26 |
| Sell* | 100 | $520.35 | Automatic Execution |
15:47:52 - 22-Oct-26 |
| Buy* | 1 | $520.40 | Automatic Execution |
15:47:51 - 22-Oct-26 |
| Sell* | 40 | $520.42 | Automatic Execution |
15:47:47 - 22-Oct-26 |
| Buy* | 100 | $520.45 | Automatic Execution |
15:47:45 - 22-Oct-26 |
| Buy* | 100 | $520.45 | Automatic Execution |
15:47:45 - 22-Oct-26 |
| Buy* | 100 | $520.45 | Automatic Execution |
15:47:45 - 22-Oct-26 |
| Buy* | 100 | $520.45 | Automatic Execution |
15:47:45 - 22-Oct-26 |
| Buy* | 2 | $520.46 | Automatic Execution |
15:47:45 - 22-Oct-26 |
| Buy* | 24 | $520.46 | Automatic Execution |
15:47:45 - 22-Oct-26 |
| Buy* | 2 | $520.46 | Automatic Execution |
15:47:44 - 22-Oct-26 |
| Buy* | 24 | $520.46 | Automatic Execution |
15:47:44 - 22-Oct-26 |
| Buy* | 10 | $520.47 | Automatic Execution |
15:47:44 - 22-Oct-26 |
| Buy* | 2 | $520.46 | Automatic Execution |
15:47:44 - 22-Oct-26 |
| Buy* | 2 | $520.50 | Automatic Execution |
15:47:42 - 22-Oct-26 |
| Buy* | 1 | $520.48 | Automatic Execution |
15:47:41 - 22-Oct-26 |
| Buy* | 1 | $520.48 | Automatic Execution |
15:47:41 - 22-Oct-26 |
| Buy* | 13 | $520.50 | Automatic Execution |
15:47:39 - 22-Oct-26 |
| Buy* | 30 | $520.54 | Automatic Execution |
15:47:38 - 22-Oct-26 |
| Buy* | 2 | $520.56 | Automatic Execution |
15:47:38 - 22-Oct-26 |
| Sell* | 1 | $520.54 | Automatic Execution |
15:47:36 - 22-Oct-26 |
| Sell* | 1 | $520.56 | Automatic Execution |
15:47:36 - 22-Oct-26 |
| Buy* | 6 | $520.61 | Automatic Execution |
15:47:35 - 22-Oct-26 |
| Buy* | 17 | $520.60 | Automatic Execution |
15:47:35 - 22-Oct-26 |
| Buy* | 12 | $520.56 | Automatic Execution |
15:47:35 - 22-Oct-26 |
| Buy* | 8 | $520.56 | Automatic Execution |
15:47:35 - 22-Oct-26 |
| Buy* | 23 | $520.56 | Automatic Execution |
15:47:35 - 22-Oct-26 |
| Buy* | 5 | $520.535 | Automatic Execution |
15:47:34 - 22-Oct-26 |
| Buy* | 2 | $520.53 | Automatic Execution |
15:47:34 - 22-Oct-26 |
| Buy* | 17 | $520.51 | Automatic Execution |
15:47:34 - 22-Oct-26 |
| Buy* | 23 | $520.51 | Automatic Execution |
15:47:34 - 22-Oct-26 |
| Buy* | 17 | $520.50 | Automatic Execution |
15:47:34 - 22-Oct-26 |
| Buy* | 1 | $520.495 | Automatic Execution |
15:47:34 - 22-Oct-26 |
| Buy* | 40 | $520.495 | Automatic Execution |
15:47:34 - 22-Oct-26 |
| Buy* | 2 | $520.50 | Automatic Execution |
15:47:34 - 22-Oct-26 |
| Buy* | 2 | $520.50 | Automatic Execution |
15:47:34 - 22-Oct-26 |
| Buy* | 2 | $520.49 | Automatic Execution |
15:47:34 - 22-Oct-26 |
| Buy* | 30 | $520.45 | Automatic Execution |
15:47:34 - 22-Oct-26 |
| Buy* | 30 | $520.44 | Automatic Execution |
15:47:34 - 22-Oct-26 |
| Buy* | 40 | $520.44 | Automatic Execution |
15:47:34 - 22-Oct-26 |
| Buy* | 27 | $520.43 | Automatic Execution |
15:47:34 - 22-Oct-26 |
| Buy* | 7 | $520.43 | Automatic Execution |
15:47:34 - 22-Oct-26 |
| Buy* | 40 | $520.44 | Automatic Execution |
15:47:34 - 22-Oct-26 |
| Buy* | 40 | $520.44 | Automatic Execution |
15:47:34 - 22-Oct-26 |
| Buy* | 40 | $520.44 | Automatic Execution |
15:47:34 - 22-Oct-26 |
| Buy* | 40 | $520.43 | Automatic Execution |
15:47:34 - 22-Oct-26 |
| Buy* | 40 | $520.43 | Automatic Execution |
15:47:34 - 22-Oct-26 |
| Buy* | 40 | $520.43 | Automatic Execution |
15:47:33 - 22-Oct-26 |
| Buy* | 32 | $520.41 | Automatic Execution |
15:47:33 - 22-Oct-26 |
| Buy* | 40 | $520.41 | Automatic Execution |
15:47:33 - 22-Oct-26 |
| Buy* | 8 | $520.41 | Automatic Execution |
15:47:33 - 22-Oct-26 |
| Buy* | 1 | $520.40 | Automatic Execution |
15:47:32 - 22-Oct-26 |
| Buy* | 27 | $520.37 | Automatic Execution |
15:47:32 - 22-Oct-26 |
| Buy* | 9 | $520.35 | Automatic Execution |
15:47:30 - 22-Oct-26 |
| Buy* | 10 | $520.35 | Automatic Execution |
15:47:30 - 22-Oct-26 |
| Buy* | 40 | $520.35 | Automatic Execution |
15:47:30 - 22-Oct-26 |
| Buy* | 8 | $520.35 | Automatic Execution |
15:47:30 - 22-Oct-26 |
| Buy* | 9 | $520.35 | Automatic Execution |
15:47:30 - 22-Oct-26 |
| Buy* | 1 | $520.33 | Automatic Execution |
15:47:30 - 22-Oct-26 |
| Buy* | 1 | $520.33 | Automatic Execution |
15:47:30 - 22-Oct-26 |
| Sell* | 40 | $520.32 | Automatic Execution |
15:47:30 - 22-Oct-26 |
| Sell* | 5 | $520.33 | Automatic Execution |
15:47:30 - 22-Oct-26 |
| Buy* | 1 | $520.37 | Automatic Execution |
15:47:30 - 22-Oct-26 |
| Buy* | 1 | $520.36 | Automatic Execution |
15:47:29 - 22-Oct-26 |
| Buy* | 2 | $520.35 | Automatic Execution |
15:47:29 - 22-Oct-26 |
| Buy* | 2 | $520.35 | Automatic Execution |
15:47:29 - 22-Oct-26 |
| Sell* | 7 | $520.36 | Automatic Execution |
15:47:29 - 22-Oct-26 |
| Sell* | 1 | $520.36 | Automatic Execution |
15:47:29 - 22-Oct-26 |
| Sell* | 1 | $520.36 | Automatic Execution |
15:47:29 - 22-Oct-26 |
| Sell* | 20 | $520.36 | Automatic Execution |
15:47:29 - 22-Oct-26 |
| Sell* | 29 | $520.365 | Automatic Execution |
15:47:29 - 22-Oct-26 |
| Buy* | 50 | $520.38 | Automatic Execution |
15:47:28 - 22-Oct-26 |
| Sell* | 36 | $520.37 | Automatic Execution |
15:47:28 - 22-Oct-26 |
| Sell* | 100 | $520.37 | Automatic Execution |
15:47:28 - 22-Oct-26 |
| Sell* | 48 | $520.37 | Automatic Execution |
15:47:28 - 22-Oct-26 |
| Sell* | 16 | $520.37 | Automatic Execution |
15:47:28 - 22-Oct-26 |
| Buy* | 24 | $520.37 | Automatic Execution |
15:47:28 - 22-Oct-26 |
| Buy* | 16 | $520.37 | Automatic Execution |
15:47:28 - 22-Oct-26 |
| Buy* | 1 | $520.415 | Automatic Execution |
15:47:23 - 22-Oct-26 |
| Buy* | 1 | $520.415 | Automatic Execution |
15:47:23 - 22-Oct-26 |
| Buy* | 2 | $520.43 | Automatic Execution |
15:47:23 - 22-Oct-26 |
| Buy* | 38 | $520.43 | Automatic Execution |
15:47:23 - 22-Oct-26 |
| Buy* | 2 | $520.43 | Automatic Execution |
15:47:23 - 22-Oct-26 |
| Buy* | 2 | $520.43 | Automatic Execution |
15:47:23 - 22-Oct-26 |
| Buy* | 55 | $520.42 | Automatic Execution |
15:47:23 - 22-Oct-26 |
| Buy* | 40 | $520.42 | Automatic Execution |
15:47:23 - 22-Oct-26 |
| Buy* | 40 | $520.42 | Automatic Execution |
15:47:23 - 22-Oct-26 |
| Sell* | 2 | $520.38 | Automatic Execution |
15:47:22 - 22-Oct-26 |
| Buy* | 2 | $520.35 | Automatic Execution |
15:47:22 - 22-Oct-26 |
| Sell* | 4 | $520.341 | Automatic Execution |
15:47:21 - 22-Oct-26 |
| Buy* | 22 | $520.375 | Automatic Execution |
15:47:21 - 22-Oct-26 |
| Buy* | 3 | $520.365 | Automatic Execution |
15:47:20 - 22-Oct-26 |
| Buy* | 100 | $520.36 | Automatic Execution |
15:47:20 - 22-Oct-26 |
| Buy* | 17 | $520.36 | Automatic Execution |
15:47:20 - 22-Oct-26 |
| Buy* | 50 | $520.38 | Automatic Execution |
15:47:20 - 22-Oct-26 |
| Buy* | 100 | $520.38 | Automatic Execution |
15:47:20 - 22-Oct-26 |
| Buy* | 75 | $520.38 | Automatic Execution |
15:47:20 - 22-Oct-26 |
| Buy* | 50 | $520.38 | Automatic Execution |
15:47:20 - 22-Oct-26 |
| Buy* | 45 | $520.35 | Automatic Execution |
15:47:19 - 22-Oct-26 |
| Sell* | 17 | $520.34 | Automatic Execution |
15:47:19 - 22-Oct-26 |
| Sell* | 40 | $520.33 | Automatic Execution |
15:47:19 - 22-Oct-26 |
| Sell* | 40 | $520.34 | Automatic Execution |
15:47:19 - 22-Oct-26 |
| Sell* | 40 | $520.35 | Automatic Execution |
15:47:19 - 22-Oct-26 |
| Sell* | 40 | $520.35 | Automatic Execution |
15:47:19 - 22-Oct-26 |
| Buy* | 40 | $520.38 | Automatic Execution |
15:47:19 - 22-Oct-26 |
| Buy* | 120 | $520.37 | Automatic Execution |
15:47:19 - 22-Oct-26 |
| Buy* | 56 | $520.37 | Automatic Execution |
15:47:19 - 22-Oct-26 |
| Buy* | 42 | $520.36 | Automatic Execution |
15:47:19 - 22-Oct-26 |
| Buy* | 2 | $520.36 | Automatic Execution |
15:47:19 - 22-Oct-26 |
| Buy* | 40 | $520.36 | Automatic Execution |
15:47:19 - 22-Oct-26 |
| Buy* | 14 | $520.36 | Automatic Execution |
15:47:19 - 22-Oct-26 |
| Buy* | 100 | $520.36 | Automatic Execution |
15:47:19 - 22-Oct-26 |
| Buy* | 71 | $520.35 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Buy* | 80 | $520.35 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Buy* | 71 | $520.35 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Buy* | 20 | $520.35 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Buy* | 9 | $520.35 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Buy* | 56 | $520.35 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Buy* | 100 | $520.35 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Buy* | 56 | $520.35 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Buy* | 100 | $520.35 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Buy* | 80 | $520.35 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Buy* | 80 | $520.35 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Buy* | 100 | $520.35 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Buy* | 100 | $520.35 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Buy* | 35 | $520.35 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Buy* | 100 | $520.35 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Buy* | 45 | $520.35 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Buy* | 9 | $520.35 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Buy* | 2 | $520.35 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Buy* | 24 | $520.35 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Buy* | 100 | $520.35 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Buy* | 40 | $520.35 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Buy* | 59 | $520.35 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Buy* | 21 | $520.35 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Buy* | 80 | $520.34 | Automatic Execution |
15:47:17 - 22-Oct-26 |
| Buy* | 80 | $520.34 | Automatic Execution |
15:47:17 - 22-Oct-26 |
| Sell* | 2 | $520.34 | Automatic Execution |
15:47:16 - 22-Oct-26 |
| Buy* | 17 | $520.34 | Automatic Execution |
15:47:16 - 22-Oct-26 |
| Buy* | 26 | $520.36 | Automatic Execution |
15:47:16 - 22-Oct-26 |
| Buy* | 31 | $520.34 | Automatic Execution |
15:47:16 - 22-Oct-26 |
| Buy* | 49 | $520.34 | Automatic Execution |
15:47:16 - 22-Oct-26 |
| Buy* | 28 | $520.34 | Automatic Execution |
15:47:16 - 22-Oct-26 |
| Buy* | 50 | $520.34 | Automatic Execution |
15:47:16 - 22-Oct-26 |
| Buy* | 2 | $520.34 | Automatic Execution |
15:47:16 - 22-Oct-26 |
| Buy* | 80 | $520.34 | Automatic Execution |
15:47:16 - 22-Oct-26 |
| Buy* | 100 | $520.34 | Automatic Execution |
15:47:16 - 22-Oct-26 |
| Buy* | 60 | $520.34 | Automatic Execution |
15:47:16 - 22-Oct-26 |
| Buy* | 40 | $520.34 | Automatic Execution |
15:47:16 - 22-Oct-26 |
| Buy* | 19 | $520.34 | Automatic Execution |
15:47:16 - 22-Oct-26 |
| Buy* | 61 | $520.34 | Automatic Execution |
15:47:16 - 22-Oct-26 |
| Buy* | 80 | $520.34 | Automatic Execution |
15:47:16 - 22-Oct-26 |
| Buy* | 80 | $520.325 | Automatic Execution |
15:47:16 - 22-Oct-26 |
| Sell* | 4 | $520.32 | Automatic Execution |
15:47:15 - 22-Oct-26 |
| Buy* | 10 | $520.32 | Automatic Execution |
15:47:14 - 22-Oct-26 |
| Buy* | 80 | $520.31 | Automatic Execution |
15:47:14 - 22-Oct-26 |
| Buy* | 80 | $520.31 | Automatic Execution |
15:47:14 - 22-Oct-26 |
| Sell* | 4 | $520.30 | Automatic Execution |
15:47:14 - 22-Oct-26 |
| Sell* | 2 | $520.30 | Automatic Execution |
15:47:14 - 22-Oct-26 |
| Sell* | 20 | $520.30 | Automatic Execution |
15:47:14 - 22-Oct-26 |
| Sell* | 350 | $520.30 | Automatic Execution |
15:47:14 - 22-Oct-26 |
| Sell* | 217 | $520.30 | Automatic Execution |
15:47:14 - 22-Oct-26 |
| Sell* | 45 | $520.30 | Automatic Execution |
15:47:14 - 22-Oct-26 |
| Buy* | 77 | $520.39 | Automatic Execution |
15:47:12 - 22-Oct-26 |
| Buy* | 76 | $520.39 | Automatic Execution |
15:47:12 - 22-Oct-26 |
| Buy* | 4 | $520.39 | Automatic Execution |
15:47:12 - 22-Oct-26 |
| Buy* | 3 | $520.39 | Automatic Execution |
15:47:12 - 22-Oct-26 |
| Buy* | 10 | $520.45 | Automatic Execution |
15:47:10 - 22-Oct-26 |
| Buy* | 1 | $520.435 | Automatic Execution |
15:47:08 - 22-Oct-26 |
| Buy* | 8 | $520.45 | Automatic Execution |
15:47:08 - 22-Oct-26 |
| Buy* | 19 | $520.435 | Automatic Execution |
15:47:08 - 22-Oct-26 |
| Sell* | 40 | $520.46 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 29 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 1 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 230 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 202 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 40 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 40 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 60 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 38 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 164 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 2 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 2 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 40 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 80 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 20 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 40 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 44 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 24 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 6 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 75 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 396 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 2 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 6 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 13 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 453 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 91 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 19 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 13 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 47 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 453 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 427 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 29 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 2 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 27 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 20 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 487 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 8 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 40 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 485 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Buy* | 15 | $520.47 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Sell* | 30 | $520.44 | Automatic Execution |
15:47:06 - 22-Oct-26 |
| Sell* | 2 | $520.45 | Automatic Execution |
15:47:04 - 22-Oct-26 |
| Buy* | 1 | $520.45 | Automatic Execution |
15:47:04 - 22-Oct-26 |
| Buy* | 40 | $520.43 | Automatic Execution |
15:47:04 - 22-Oct-26 |
| Buy* | 1 | $520.46 | Automatic Execution |
15:47:03 - 22-Oct-26 |
| Buy* | 1 | $520.46 | Automatic Execution |
15:47:03 - 22-Oct-26 |
| Buy* | 10 | $520.42 | Automatic Execution |
15:47:03 - 22-Oct-26 |
| Buy* | 10 | $520.42 | Automatic Execution |
15:47:03 - 22-Oct-26 |
| Sell* | 66 | $520.38 | Automatic Execution |
15:47:01 - 22-Oct-26 |
| Sell* | 14 | $520.38 | Automatic Execution |
15:47:01 - 22-Oct-26 |
| Sell* | 320 | $520.38 | Automatic Execution |
15:47:01 - 22-Oct-26 |
| Unknown* | 1 | $520.415 | Automatic Execution |
15:47:01 - 22-Oct-26 |
| Buy* | 1 | $520.43 | Automatic Execution |
15:47:01 - 22-Oct-26 |
| Buy* | 2 | $520.49 | Automatic Execution |
15:46:58 - 22-Oct-26 |
| Buy* | 2 | $520.50 | Automatic Execution |
15:46:58 - 22-Oct-26 |
| Sell* | 1 | $520.45 | Automatic Execution |
15:46:58 - 22-Oct-26 |
| Buy* | 1 | $520.53 | Automatic Execution |
15:46:58 - 22-Oct-26 |
| Buy* | 2 | $520.53 | Automatic Execution |
15:46:58 - 22-Oct-26 |
| Sell* | 2 | $520.50 | Automatic Execution |
15:46:58 - 22-Oct-26 |
| Buy* | 1 | $520.53 | Automatic Execution |
15:46:57 - 22-Oct-26 |
| Buy* | 2 | $520.53 | Automatic Execution |
15:46:57 - 22-Oct-26 |
| Buy* | 10 | $520.47 | Automatic Execution |
15:46:56 - 22-Oct-26 |
| Buy* | 3 | $520.47 | Automatic Execution |
15:46:56 - 22-Oct-26 |
| Buy* | 1 | $520.52 | Automatic Execution |
15:46:56 - 22-Oct-26 |
| Buy* | 1 | $520.525 | Automatic Execution |
15:46:56 - 22-Oct-26 |
| Sell* | 200 | $520.51 | Automatic Execution |
15:46:54 - 22-Oct-26 |
| Buy* | 1 | $520.555 | Automatic Execution |
15:46:54 - 22-Oct-26 |
| Sell* | 1 | $520.58 | Automatic Execution |
15:46:54 - 22-Oct-26 |
| Sell* | 3 | $520.58 | Automatic Execution |
15:46:54 - 22-Oct-26 |
| Sell* | 1 | $520.58 | Automatic Execution |
15:46:53 - 22-Oct-26 |
| Buy* | 2 | $520.60 | Automatic Execution |
15:46:53 - 22-Oct-26 |
| Buy* | 1 | $520.62 | Automatic Execution |
15:46:53 - 22-Oct-26 |
| Buy* | 1 | $520.62 | Automatic Execution |
15:46:53 - 22-Oct-26 |
| Buy* | 1 | $520.61 | Automatic Execution |
15:46:53 - 22-Oct-26 |
| Buy* | 2 | $520.61 | Automatic Execution |
15:46:53 - 22-Oct-26 |
| Sell* | 2 | $520.58 | Automatic Execution |
15:46:53 - 22-Oct-26 |
| Buy* | 1 | $520.61 | Automatic Execution |
15:46:53 - 22-Oct-26 |
| Buy* | 2 | $520.61 | Automatic Execution |
15:46:53 - 22-Oct-26 |
| Buy* | 1 | $520.64 | Automatic Execution |
15:46:53 - 22-Oct-26 |
| Buy* | 1 | $520.64 | Automatic Execution |
15:46:53 - 22-Oct-26 |
| Buy* | 1 | $520.60 | Automatic Execution |
15:46:53 - 22-Oct-26 |
| Buy* | 6 | $520.595 | Automatic Execution |
15:46:53 - 22-Oct-26 |
| Buy* | 2 | $520.63 | Automatic Execution |
15:46:53 - 22-Oct-26 |
| Buy* | 1 | $520.64 | Automatic Execution |
15:46:53 - 22-Oct-26 |
| Buy* | 1 | $520.64 | Automatic Execution |
15:46:53 - 22-Oct-26 |
| Buy* | 2 | $520.64 | Automatic Execution |
15:46:53 - 22-Oct-26 |
| Buy* | 1 | $520.64 | Automatic Execution |
15:46:53 - 22-Oct-26 |
| Buy* | 1 | $520.63 | Automatic Execution |
15:46:53 - 22-Oct-26 |
| Buy* | 2 | $520.63 | Automatic Execution |
15:46:53 - 22-Oct-26 |
| Buy* | 1 | $520.62 | Automatic Execution |
15:46:53 - 22-Oct-26 |
| Buy* | 2 | $520.63 | Automatic Execution |
15:46:52 - 22-Oct-26 |
| Buy* | 1 | $520.61 | Automatic Execution |
15:46:52 - 22-Oct-26 |
| Buy* | 1 | $520.61 | Automatic Execution |
15:46:52 - 22-Oct-26 |
| Buy* | 1 | $520.625 | Automatic Execution |
15:46:52 - 22-Oct-26 |
| Buy* | 1 | $520.625 | Automatic Execution |
15:46:52 - 22-Oct-26 |
| Buy* | 1 | $520.64 | Automatic Execution |
15:46:52 - 22-Oct-26 |
| Buy* | 1 | $520.64 | Automatic Execution |
15:46:52 - 22-Oct-26 |
| Buy* | 1 | $520.63 | Automatic Execution |
15:46:52 - 22-Oct-26 |
| Buy* | 2 | $520.635 | Automatic Execution |
15:46:52 - 22-Oct-26 |
| Buy* | 1 | $520.64 | Automatic Execution |
15:46:52 - 22-Oct-26 |
| Buy* | 1 | $520.64 | Automatic Execution |
15:46:52 - 22-Oct-26 |
| Buy* | 1 | $520.64 | Automatic Execution |
15:46:52 - 22-Oct-26 |
| Buy* | 1 | $520.675 | Automatic Execution |
15:46:52 - 22-Oct-26 |
| Buy* | 1 | $520.675 | Automatic Execution |
15:46:52 - 22-Oct-26 |
| Buy* | 1 | $520.675 | Automatic Execution |
15:46:52 - 22-Oct-26 |
| Buy* | 1 | $520.675 | Automatic Execution |
15:46:52 - 22-Oct-26 |
| Buy* | 1 | $520.69 | Automatic Execution |
15:46:52 - 22-Oct-26 |
| Buy* | 1 | $520.68 | Automatic Execution |
15:46:52 - 22-Oct-26 |
| Buy* | 25 | $520.63 | Automatic Execution |
15:46:51 - 22-Oct-26 |
| Buy* | 5 | $520.74 | Automatic Execution |
15:46:51 - 22-Oct-26 |
| Buy* | 1 | $520.72 | Automatic Execution |
15:46:50 - 22-Oct-26 |
| Sell* | 10 | $520.72 | Automatic Execution |
15:46:50 - 22-Oct-26 |
| Sell* | 1 | $520.76 | Automatic Execution |
15:46:49 - 22-Oct-26 |
| Buy* | 11 | $520.78 | Automatic Execution |
15:46:49 - 22-Oct-26 |
| Buy* | 89 | $520.78 | Automatic Execution |
15:46:49 - 22-Oct-26 |
| Sell* | 4 | $520.76 | Automatic Execution |
15:46:47 - 22-Oct-26 |
| Sell* | 5 | $520.75 | Automatic Execution |
15:46:39 - 22-Oct-26 |
| Buy* | 4 | $520.77 | Automatic Execution |
15:46:39 - 22-Oct-26 |
| Buy* | 6 | $520.77 | Automatic Execution |
15:46:39 - 22-Oct-26 |
| Buy* | 14 | $520.77 | Automatic Execution |
15:46:39 - 22-Oct-26 |
| Buy* | 3 | $520.77 | Automatic Execution |
15:46:39 - 22-Oct-26 |
| Sell* | 4 | $520.755 | Automatic Execution |
15:46:39 - 22-Oct-26 |
| Sell* | 27 | $520.755 | Automatic Execution |
15:46:39 - 22-Oct-26 |
| Buy* | 24 | $520.77 | Automatic Execution |
15:46:39 - 22-Oct-26 |
| Buy* | 24 | $520.77 | Automatic Execution |
15:46:39 - 22-Oct-26 |
| Buy* | 4 | $520.77 | Automatic Execution |
15:46:39 - 22-Oct-26 |
| Buy* | 20 | $520.77 | Automatic Execution |
15:46:39 - 22-Oct-26 |
| Sell* | 6 | $520.77 | Automatic Execution |
15:46:39 - 22-Oct-26 |
| Buy* | 20 | $520.78 | Automatic Execution |
15:46:38 - 22-Oct-26 |
| Buy* | 1 | $520.80 | Automatic Execution |
15:46:38 - 22-Oct-26 |
| Buy* | 1 | $520.80 | Automatic Execution |
15:46:38 - 22-Oct-26 |
| Buy* | 2 | $520.80 | Automatic Execution |
15:46:38 - 22-Oct-26 |
| Buy* | 2 | $520.815 | Automatic Execution |
15:46:38 - 22-Oct-26 |
| Buy* | 2 | $520.815 | Automatic Execution |
15:46:38 - 22-Oct-26 |
| Buy* | 1 | $520.815 | Automatic Execution |
15:46:38 - 22-Oct-26 |
| Buy* | 25 | $520.85 | Automatic Execution |
15:46:37 - 22-Oct-26 |
| Buy* | 2 | $520.82 | Automatic Execution |
15:46:35 - 22-Oct-26 |
| Buy* | 3 | $520.82 | Automatic Execution |
15:46:34 - 22-Oct-26 |
| Buy* | 5 | $520.82 | Automatic Execution |
15:46:34 - 22-Oct-26 |
| Buy* | 19 | $520.81 | Automatic Execution |
15:46:34 - 22-Oct-26 |
| Buy* | 2 | $520.81 | Automatic Execution |
15:46:34 - 22-Oct-26 |
| Sell* | 1 | $520.79 | Automatic Execution |
15:46:33 - 22-Oct-26 |
| Sell* | 1 | $520.83 | Automatic Execution |
15:46:32 - 22-Oct-26 |
| Buy* | 1 | $520.86 | Automatic Execution |
15:46:31 - 22-Oct-26 |
| Buy* | 3 | $520.84 | Automatic Execution |
15:46:30 - 22-Oct-26 |
| Buy* | 3 | $520.83 | Automatic Execution |
15:46:30 - 22-Oct-26 |
| Buy* | 1 | $520.84 | Automatic Execution |
15:46:30 - 22-Oct-26 |
| Buy* | 3 | $520.82 | Automatic Execution |
15:46:30 - 22-Oct-26 |
| Buy* | 1 | $520.82 | Automatic Execution |
15:46:30 - 22-Oct-26 |
| Sell* | 10 | $520.81 | Automatic Execution |
15:46:30 - 22-Oct-26 |
| Sell* | 1 | $520.805 | Automatic Execution |
15:46:29 - 22-Oct-26 |
| Unknown* | 2 | $520.81 | Automatic Execution |
15:46:29 - 22-Oct-26 |
| Unknown* | 1 | $520.81 | Automatic Execution |
15:46:29 - 22-Oct-26 |
| Buy* | 10 | $520.85 | Automatic Execution |
15:46:28 - 22-Oct-26 |
| Buy* | 6 | $520.85 | Automatic Execution |
15:46:28 - 22-Oct-26 |
| Buy* | 1 | $520.85 | Automatic Execution |
15:46:28 - 22-Oct-26 |
| Buy* | 16 | $520.85 | Automatic Execution |
15:46:28 - 22-Oct-26 |
| Buy* | 1 | $520.85 | Automatic Execution |
15:46:28 - 22-Oct-26 |
| Buy* | 2 | $520.86 | Automatic Execution |
15:46:28 - 22-Oct-26 |
| Buy* | 1 | $520.86 | Automatic Execution |
15:46:28 - 22-Oct-26 |
| Buy* | 5 | $520.90 | Automatic Execution |
15:46:26 - 22-Oct-26 |
| Buy* | 10 | $520.97 | Automatic Execution |
15:46:22 - 22-Oct-26 |
| Buy* | 2 | $520.945 | Automatic Execution |
15:46:19 - 22-Oct-26 |
| Buy* | 30 | $520.94 | Automatic Execution |
15:46:19 - 22-Oct-26 |
| Buy* | 30 | $520.97 | Automatic Execution |
15:46:19 - 22-Oct-26 |
| Buy* | 1 | $520.95 | Automatic Execution |
15:46:19 - 22-Oct-26 |
| Buy* | 1 | $520.925 | Automatic Execution |
15:46:19 - 22-Oct-26 |
| Buy* | 31 | $520.91 | Automatic Execution |
15:46:18 - 22-Oct-26 |
| Buy* | 2 | $520.92 | Automatic Execution |
15:46:18 - 22-Oct-26 |
| Buy* | 1 | $520.94 | Automatic Execution |
15:46:16 - 22-Oct-26 |
| Buy* | 38 | $520.94 | Automatic Execution |
15:46:16 - 22-Oct-26 |
| Buy* | 1 | $520.93 | Automatic Execution |
15:46:16 - 22-Oct-26 |
| Buy* | 40 | $520.94 | Automatic Execution |
15:46:16 - 22-Oct-26 |
| Buy* | 39 | $520.925 | Automatic Execution |
15:46:16 - 22-Oct-26 |
| Buy* | 1 | $520.94 | Automatic Execution |
15:46:15 - 22-Oct-26 |
| Buy* | 40 | $520.93 | Automatic Execution |
15:46:15 - 22-Oct-26 |
| Buy* | 23 | $520.93 | Automatic Execution |
15:46:15 - 22-Oct-26 |
| Buy* | 40 | $520.93 | Automatic Execution |
15:46:15 - 22-Oct-26 |
| Sell* | 1 | $520.90 | Automatic Execution |
15:46:15 - 22-Oct-26 |
| Buy* | 40 | $520.91 | Automatic Execution |
15:46:15 - 22-Oct-26 |
| Buy* | 10 | $520.89 | Automatic Execution |
15:46:14 - 22-Oct-26 |
| Buy* | 1 | $520.89 | Automatic Execution |
15:46:14 - 22-Oct-26 |
| Buy* | 2 | $520.89 | Automatic Execution |
15:46:14 - 22-Oct-26 |
| Buy* | 52 | $520.885 | Automatic Execution |
15:46:13 - 22-Oct-26 |
| Buy* | 10 | $520.885 | Automatic Execution |
15:46:13 - 22-Oct-26 |
| Buy* | 69 | $520.89 | Automatic Execution |
15:46:13 - 22-Oct-26 |
| Buy* | 79 | $520.875 | Automatic Execution |
15:46:12 - 22-Oct-26 |
| Buy* | 1 | $520.89 | Automatic Execution |
15:46:11 - 22-Oct-26 |
| Buy* | 40 | $520.89 | Automatic Execution |
15:46:10 - 22-Oct-26 |
| Buy* | 40 | $520.90 | Automatic Execution |
15:46:10 - 22-Oct-26 |
| Sell* | 48 | $520.90 | Automatic Execution |
15:46:09 - 22-Oct-26 |
| Sell* | 40 | $520.90 | Automatic Execution |
15:46:09 - 22-Oct-26 |
| Sell* | 40 | $520.94 | Automatic Execution |
15:46:09 - 22-Oct-26 |
| Buy* | 6 | $520.93 | Automatic Execution |
15:46:09 - 22-Oct-26 |
| Buy* | 80 | $520.92 | Automatic Execution |
15:46:09 - 22-Oct-26 |
| Buy* | 80 | $520.89 | Automatic Execution |
15:46:09 - 22-Oct-26 |
| Buy* | 15 | $520.87 | Automatic Execution |
15:46:09 - 22-Oct-26 |
| Buy* | 80 | $520.87 | Automatic Execution |
15:46:09 - 22-Oct-26 |
| Buy* | 40 | $520.87 | Automatic Execution |
15:46:09 - 22-Oct-26 |
| Buy* | 23 | $520.89 | Automatic Execution |
15:46:04 - 22-Oct-26 |
| Buy* | 3 | $520.89 | Automatic Execution |
15:46:03 - 22-Oct-26 |
| Buy* | 1 | $520.895 | Automatic Execution |
15:46:03 - 22-Oct-26 |
| Buy* | 17 | $520.90 | Automatic Execution |
15:46:03 - 22-Oct-26 |
| Buy* | 39 | $520.91 | Automatic Execution |
15:46:03 - 22-Oct-26 |
| Buy* | 100 | $520.90 | Automatic Execution |
15:46:03 - 22-Oct-26 |
| Buy* | 8 | $520.88 | Automatic Execution |
15:46:03 - 22-Oct-26 |
| Buy* | 80 | $520.88 | Automatic Execution |
15:46:03 - 22-Oct-26 |
| Sell* | 45 | $520.84 | Automatic Execution |
15:46:02 - 22-Oct-26 |
| Sell* | 2 | $520.84 | Automatic Execution |
15:46:02 - 22-Oct-26 |
| Sell* | 2 | $520.845 | Automatic Execution |
15:46:02 - 22-Oct-26 |
| Sell* | 1 | $520.88 | Automatic Execution |
15:46:00 - 22-Oct-26 |
| Sell* | 7 | $520.88 | Automatic Execution |
15:46:00 - 22-Oct-26 |
| Buy* | 80 | $520.95 | Automatic Execution |
15:46:00 - 22-Oct-26 |
| Buy* | 3 | $520.94 | Automatic Execution |
15:46:00 - 22-Oct-26 |
| Buy* | 2 | $520.94 | Automatic Execution |
15:46:00 - 22-Oct-26 |
| Buy* | 3 | $520.94 | Automatic Execution |
15:46:00 - 22-Oct-26 |
| Buy* | 75 | $520.94 | Automatic Execution |
15:46:00 - 22-Oct-26 |
| Buy* | 40 | $520.94 | Automatic Execution |
15:46:00 - 22-Oct-26 |
| Buy* | 10 | $520.93 | Automatic Execution |
15:46:00 - 22-Oct-26 |
| Buy* | 79 | $520.92 | Automatic Execution |
15:46:00 - 22-Oct-26 |
| Sell* | 1 | $520.945 | Automatic Execution |
15:45:59 - 22-Oct-26 |
| Sell* | 30 | $520.98 | Automatic Execution |
15:45:58 - 22-Oct-26 |
| Buy* | 1 | $521.02 | Automatic Execution |
15:45:58 - 22-Oct-26 |
| Sell* | 52 | $521.01 | Automatic Execution |
15:45:57 - 22-Oct-26 |
| Buy* | 50 | $521.02 | Automatic Execution |
15:45:57 - 22-Oct-26 |
| Buy* | 100 | $521.02 | Automatic Execution |
15:45:57 - 22-Oct-26 |
| Buy* | 75 | $521.02 | Automatic Execution |
15:45:57 - 22-Oct-26 |
| Buy* | 80 | $521.02 | Automatic Execution |
15:45:57 - 22-Oct-26 |
| Buy* | 50 | $521.01 | Automatic Execution |
15:45:57 - 22-Oct-26 |
| Buy* | 69 | $521.04 | Automatic Execution |
15:45:57 - 22-Oct-26 |
| Buy* | 100 | $521.03 | Automatic Execution |
15:45:57 - 22-Oct-26 |
| Buy* | 10 | $521.03 | Automatic Execution |
15:45:57 - 22-Oct-26 |
| Buy* | 78 | $521.03 | Automatic Execution |
15:45:57 - 22-Oct-26 |
| Buy* | 78 | $521.025 | Automatic Execution |
15:45:57 - 22-Oct-26 |
| Buy* | 78 | $521.015 | Automatic Execution |
15:45:56 - 22-Oct-26 |
| Buy* | 78 | $521.01 | Automatic Execution |
15:45:56 - 22-Oct-26 |
| Buy* | 2 | $521.03 | Automatic Execution |
15:45:55 - 22-Oct-26 |
| Sell* | 3 | $521.02 | Automatic Execution |
15:45:54 - 22-Oct-26 |
| Buy* | 40 | $521.03 | Automatic Execution |
15:45:54 - 22-Oct-26 |
| Buy* | 6 | $521.02 | Automatic Execution |
15:45:54 - 22-Oct-26 |
| Buy* | 10 | $521.02 | Automatic Execution |
15:45:54 - 22-Oct-26 |
| Buy* | 75 | $521.01 | Automatic Execution |
15:45:54 - 22-Oct-26 |
| Buy* | 5 | $521.01 | Automatic Execution |
15:45:54 - 22-Oct-26 |
| Buy* | 80 | $520.99 | Automatic Execution |
15:45:52 - 22-Oct-26 |
| Sell* | 15 | $521.03 | Automatic Execution |
15:45:52 - 22-Oct-26 |
| Buy* | 80 | $521.03 | Automatic Execution |
15:45:50 - 22-Oct-26 |
| Sell* | 1 | $521.02 | Automatic Execution |
15:45:50 - 22-Oct-26 |
| Sell* | 16 | $521.03 | Automatic Execution |
15:45:50 - 22-Oct-26 |
| Sell* | 22 | $521.03 | Automatic Execution |
15:45:50 - 22-Oct-26 |
| Sell* | 42 | $521.03 | Automatic Execution |
15:45:50 - 22-Oct-26 |
| Buy* | 80 | $521.03 | Automatic Execution |
15:45:50 - 22-Oct-26 |
| Buy* | 65 | $521.03 | Automatic Execution |
15:45:50 - 22-Oct-26 |
| Buy* | 15 | $521.03 | Automatic Execution |
15:45:50 - 22-Oct-26 |
| Unknown* | 100 | $521.02 | Automatic Execution |
15:45:50 - 22-Oct-26 |
| Buy* | 21 | $521.02 | Automatic Execution |
15:45:49 - 22-Oct-26 |
| Buy* | 80 | $521.02 | Automatic Execution |
15:45:49 - 22-Oct-26 |
| Sell* | 11 | $521.02 | Automatic Execution |
15:45:49 - 22-Oct-26 |
| Buy* | 4 | $521.03 | Automatic Execution |
15:45:49 - 22-Oct-26 |
| Buy* | 10 | $521.025 | Automatic Execution |
15:45:49 - 22-Oct-26 |
| Buy* | 10 | $521.025 | Automatic Execution |
15:45:49 - 22-Oct-26 |
| Buy* | 10 | $521.025 | Automatic Execution |
15:45:49 - 22-Oct-26 |
| Buy* | 10 | $521.025 | Automatic Execution |
15:45:49 - 22-Oct-26 |
| Buy* | 100 | $521.03 | Automatic Execution |
15:45:49 - 22-Oct-26 |
| Buy* | 78 | $521.03 | Automatic Execution |
15:45:49 - 22-Oct-26 |
| Buy* | 100 | $521.025 | Automatic Execution |
15:45:49 - 22-Oct-26 |
| Buy* | 10 | $521.025 | Automatic Execution |
15:45:49 - 22-Oct-26 |
| Buy* | 100 | $521.025 | Automatic Execution |
15:45:49 - 22-Oct-26 |
| Buy* | 40 | $521.02 | Automatic Execution |
15:45:48 - 22-Oct-26 |
| Buy* | 50 | $521.02 | Automatic Execution |
15:45:48 - 22-Oct-26 |
| Buy* | 50 | $521.02 | Automatic Execution |
15:45:48 - 22-Oct-26 |
| Sell* | 1 | $521.02 | Automatic Execution |
15:45:48 - 22-Oct-26 |
| Buy* | 78 | $521.06 | Automatic Execution |
15:45:44 - 22-Oct-26 |
| Buy* | 40 | $521.06 | Automatic Execution |
15:45:44 - 22-Oct-26 |
| Buy* | 2 | $521.08 | Automatic Execution |
15:45:44 - 22-Oct-26 |
| Sell* | 33 | $521.08 | Automatic Execution |
15:45:43 - 22-Oct-26 |
| Buy* | 80 | $521.08 | Automatic Execution |
15:45:43 - 22-Oct-26 |
| Buy* | 80 | $521.16 | Automatic Execution |
15:45:43 - 22-Oct-26 |
| Sell* | 40 | $521.16 | Automatic Execution |
15:45:43 - 22-Oct-26 |
| Buy* | 52 | $521.16 | Automatic Execution |
15:45:42 - 22-Oct-26 |
| Buy* | 28 | $521.16 | Automatic Execution |
15:45:42 - 22-Oct-26 |
| Buy* | 35 | $521.14 | Automatic Execution |
15:45:42 - 22-Oct-26 |
| Buy* | 40 | $521.14 | Automatic Execution |
15:45:42 - 22-Oct-26 |
| Buy* | 10 | $521.14 | Automatic Execution |
15:45:42 - 22-Oct-26 |
| Buy* | 80 | $521.14 | Automatic Execution |
15:45:42 - 22-Oct-26 |
| Buy* | 80 | $521.12 | Automatic Execution |
15:45:39 - 22-Oct-26 |
| Buy* | 40 | $521.12 | Automatic Execution |
15:45:39 - 22-Oct-26 |
| Buy* | 20 | $521.09 | Automatic Execution |
15:45:39 - 22-Oct-26 |
| Buy* | 60 | $521.09 | Automatic Execution |
15:45:39 - 22-Oct-26 |
| Buy* | 80 | $521.06 | Automatic Execution |
15:45:39 - 22-Oct-26 |
| Sell* | 40 | $521.06 | Automatic Execution |
15:45:38 - 22-Oct-26 |
| Buy* | 2 | $521.07 | Automatic Execution |
15:45:38 - 22-Oct-26 |
| Buy* | 26 | $521.07 | Automatic Execution |
15:45:38 - 22-Oct-26 |
| Buy* | 60 | $521.09 | Automatic Execution |
15:45:38 - 22-Oct-26 |
| Buy* | 20 | $521.07 | Automatic Execution |
15:45:38 - 22-Oct-26 |
| Unknown* | 28 | $521.065 | Automatic Execution |
15:45:38 - 22-Oct-26 |
| Buy* | 60 | $521.07 | Automatic Execution |
15:45:38 - 22-Oct-26 |
| Unknown* | 20 | $521.065 | Automatic Execution |
15:45:38 - 22-Oct-26 |
| Unknown* | 80 | $521.065 | Automatic Execution |
15:45:38 - 22-Oct-26 |
| Sell* | 4 | $521.08 | Automatic Execution |
15:45:37 - 22-Oct-26 |
| Sell* | 1 | $521.10 | Automatic Execution |
15:45:37 - 22-Oct-26 |
| Sell* | 1 | $521.13 | Automatic Execution |
15:45:37 - 22-Oct-26 |
| Sell* | 11 | $521.13 | Automatic Execution |
15:45:37 - 22-Oct-26 |
| Sell* | 136 | $521.13 | Automatic Execution |
15:45:37 - 22-Oct-26 |
| Sell* | 108 | $521.13 | Automatic Execution |
15:45:37 - 22-Oct-26 |
| Sell* | 20 | $521.13 | Automatic Execution |
15:45:37 - 22-Oct-26 |
| Buy* | 24 | $521.20 | Automatic Execution |
15:45:36 - 22-Oct-26 |
| Buy* | 69 | $521.20 | Automatic Execution |
15:45:36 - 22-Oct-26 |
| Buy* | 11 | $521.20 | Automatic Execution |
15:45:36 - 22-Oct-26 |
| Buy* | 17 | $521.18 | Automatic Execution |
15:45:34 - 22-Oct-26 |
| Buy* | 19 | $521.175 | Automatic Execution |
15:45:34 - 22-Oct-26 |
| Buy* | 2 | $521.175 | Automatic Execution |
15:45:34 - 22-Oct-26 |
| Buy* | 7 | $521.20 | Automatic Execution |
15:45:32 - 22-Oct-26 |
| Buy* | 63 | $521.21 | Automatic Execution |
15:45:32 - 22-Oct-26 |
| Buy* | 17 | $521.20 | Automatic Execution |
15:45:32 - 22-Oct-26 |
| Buy* | 24 | $521.18 | Automatic Execution |
15:45:32 - 22-Oct-26 |
| Buy* | 31 | $521.18 | Automatic Execution |
15:45:32 - 22-Oct-26 |
| Buy* | 25 | $521.18 | Automatic Execution |
15:45:32 - 22-Oct-26 |
| Buy* | 73 | $521.16 | Automatic Execution |
15:45:32 - 22-Oct-26 |
| Buy* | 7 | $521.16 | Automatic Execution |
15:45:32 - 22-Oct-26 |
| Buy* | 16 | $521.155 | Automatic Execution |
15:45:32 - 22-Oct-26 |
| Buy* | 80 | $521.155 | Automatic Execution |
15:45:32 - 22-Oct-26 |
| Buy* | 69 | $521.15 | Automatic Execution |
15:45:32 - 22-Oct-26 |
| Buy* | 80 | $521.15 | Automatic Execution |
15:45:32 - 22-Oct-26 |
| Buy* | 115 | $521.15 | Automatic Execution |
15:45:32 - 22-Oct-26 |
| Buy* | 80 | $521.12 | Automatic Execution |
15:45:31 - 22-Oct-26 |
| Buy* | 1 | $521.12 | Automatic Execution |
15:45:31 - 22-Oct-26 |
| Sell* | 160 | $521.11 | Automatic Execution |
15:45:31 - 22-Oct-26 |
| Sell* | 11 | $521.13 | Automatic Execution |
15:45:31 - 22-Oct-26 |
| Sell* | 1 | $521.13 | Automatic Execution |
15:45:31 - 22-Oct-26 |
| Buy* | 40 | $521.11 | Automatic Execution |
15:45:30 - 22-Oct-26 |
| Buy* | 80 | $521.10 | Automatic Execution |
15:45:30 - 22-Oct-26 |
| Buy* | 60 | $521.10 | Automatic Execution |
15:45:30 - 22-Oct-26 |
| Buy* | 20 | $521.10 | Automatic Execution |
15:45:30 - 22-Oct-26 |
| Buy* | 8 | $521.07 | Automatic Execution |
15:45:29 - 22-Oct-26 |
| Buy* | 72 | $521.07 | Automatic Execution |
15:45:29 - 22-Oct-26 |
| Buy* | 40 | $521.05 | Automatic Execution |
15:45:29 - 22-Oct-26 |
| Buy* | 40 | $521.04 | Automatic Execution |
15:45:29 - 22-Oct-26 |
| Buy* | 23 | $521.03 | Automatic Execution |
15:45:29 - 22-Oct-26 |
| Buy* | 80 | $521.03 | Automatic Execution |
15:45:29 - 22-Oct-26 |
| Buy* | 40 | $521.03 | Automatic Execution |
15:45:29 - 22-Oct-26 |
| Buy* | 77 | $521.00 | Automatic Execution |
15:45:29 - 22-Oct-26 |
| Buy* | 10 | $521.00 | Automatic Execution |
15:45:29 - 22-Oct-26 |
| Buy* | 1 | $521.02 | Automatic Execution |
15:45:26 - 22-Oct-26 |
| Buy* | 2 | $521.02 | Automatic Execution |
15:45:26 - 22-Oct-26 |
| Buy* | 67 | $521.03 | Automatic Execution |
15:45:26 - 22-Oct-26 |
| Buy* | 52 | $521.03 | Automatic Execution |
15:45:26 - 22-Oct-26 |
| Buy* | 1 | $521.37 | Automatic Execution |
15:23:15 - 22-Oct-26 |
| Buy* | 11 | $521.44 | Automatic Execution |
15:23:11 - 22-Oct-26 |
| Buy* | 39 | $521.44 | Automatic Execution |
15:23:11 - 22-Oct-26 |
| Buy* | 200 | $521.42 | Automatic Execution |
15:23:11 - 22-Oct-26 |
| Buy* | 50 | $521.42 | Automatic Execution |
15:23:11 - 22-Oct-26 |
| Buy* | 75 | $521.42 | Automatic Execution |
15:23:11 - 22-Oct-26 |
| Buy* | 40 | $521.42 | Automatic Execution |
15:23:11 - 22-Oct-26 |
| Buy* | 107 | $521.42 | Automatic Execution |
15:23:11 - 22-Oct-26 |
| Buy* | 40 | $521.42 | Automatic Execution |
15:23:11 - 22-Oct-26 |
| Buy* | 75 | $521.41 | Automatic Execution |
15:23:11 - 22-Oct-26 |
| Buy* | 10 | $521.41 | Automatic Execution |
15:23:06 - 22-Oct-26 |
| Buy* | 10 | $521.39 | Automatic Execution |
15:23:05 - 22-Oct-26 |
| Buy* | 30 | $521.39 | Automatic Execution |
15:23:05 - 22-Oct-26 |
| Buy* | 20 | $521.38 | Automatic Execution |
15:23:05 - 22-Oct-26 |
| Buy* | 40 | $521.36 | Automatic Execution |
15:23:05 - 22-Oct-26 |
| Buy* | 17 | $521.32 | Automatic Execution |
15:23:05 - 22-Oct-26 |
| Buy* | 30 | $521.32 | Automatic Execution |
15:23:05 - 22-Oct-26 |
| Buy* | 80 | $521.32 | Automatic Execution |
15:23:05 - 22-Oct-26 |
| Buy* | 4 | $521.32 | Automatic Execution |
15:23:05 - 22-Oct-26 |
| Buy* | 40 | $521.31 | Automatic Execution |
15:23:05 - 22-Oct-26 |
| Buy* | 40 | $521.30 | Automatic Execution |
15:23:05 - 22-Oct-26 |
| Buy* | 7 | $521.29 | Automatic Execution |
15:23:05 - 22-Oct-26 |
| Buy* | 1 | $521.29 | Automatic Execution |
15:23:05 - 22-Oct-26 |
| Buy* | 3 | $521.29 | Automatic Execution |
15:23:05 - 22-Oct-26 |
| Buy* | 9 | $521.29 | Automatic Execution |
15:23:05 - 22-Oct-26 |
| Buy* | 40 | $521.29 | Automatic Execution |
15:23:05 - 22-Oct-26 |
| Buy* | 10 | $521.28 | Automatic Execution |
15:23:05 - 22-Oct-26 |
| Buy* | 100 | $521.28 | Automatic Execution |
15:23:05 - 22-Oct-26 |
| Buy* | 100 | $521.27 | Automatic Execution |
15:23:05 - 22-Oct-26 |
| Buy* | 100 | $521.27 | Automatic Execution |
15:23:05 - 22-Oct-26 |
| Unknown* | 50 | $521.25 | Automatic Execution |
15:23:05 - 22-Oct-26 |
| Buy* | 17 | $521.26 | Automatic Execution |
15:23:01 - 22-Oct-26 |
| Buy* | 26 | $521.26 | Automatic Execution |
15:23:00 - 22-Oct-26 |
| Buy* | 63 | $521.26 | Automatic Execution |
15:23:00 - 22-Oct-26 |
| Buy* | 17 | $521.26 | Automatic Execution |
15:23:00 - 22-Oct-26 |
| Sell* | 63 | $521.28 | Automatic Execution |
15:23:00 - 22-Oct-26 |
| Buy* | 2 | $521.26 | Automatic Execution |
15:23:00 - 22-Oct-26 |
| Sell* | 17 | $521.23 | Automatic Execution |
15:23:00 - 22-Oct-26 |
| Sell* | 17 | $521.225 | Automatic Execution |
15:23:00 - 22-Oct-26 |
| Sell* | 3 | $521.21 | Automatic Execution |
15:23:00 - 22-Oct-26 |
| Sell* | 2 | $521.21 | Automatic Execution |
15:23:00 - 22-Oct-26 |
| Sell* | 6 | $521.21 | Automatic Execution |
15:22:59 - 22-Oct-26 |
| Unknown* | 20 | $521.24 | Automatic Execution |
15:22:58 - 22-Oct-26 |
| Sell* | 1 | $521.25 | Automatic Execution |
15:22:58 - 22-Oct-26 |
| Sell* | 1 | $521.28 | Automatic Execution |
15:22:57 - 22-Oct-26 |
| Sell* | 39 | $521.28 | Automatic Execution |
15:22:57 - 22-Oct-26 |
| Sell* | 11 | $521.28 | Automatic Execution |
15:22:57 - 22-Oct-26 |
| Sell* | 161 | $521.35 | Automatic Execution |
15:22:56 - 22-Oct-26 |
| Sell* | 89 | $521.35 | Automatic Execution |
15:22:56 - 22-Oct-26 |
| Buy* | 1 | $521.42 | Automatic Execution |
15:22:54 - 22-Oct-26 |
| Buy* | 1 | $521.42 | Automatic Execution |
15:22:52 - 22-Oct-26 |
| Buy* | 50 | $521.42 | Automatic Execution |
15:22:52 - 22-Oct-26 |
| Buy* | 1 | $521.42 | Automatic Execution |
15:22:52 - 22-Oct-26 |
| Buy* | 80 | $521.40 | Automatic Execution |
15:22:49 - 22-Oct-26 |
| Buy* | 40 | $521.40 | Automatic Execution |
15:22:49 - 22-Oct-26 |
| Sell* | 95 | $521.41 | Automatic Execution |
15:22:48 - 22-Oct-26 |
| Buy* | 80 | $521.42 | Automatic Execution |
15:22:47 - 22-Oct-26 |
| Buy* | 80 | $521.42 | Automatic Execution |
15:22:47 - 22-Oct-26 |
| Buy* | 80 | $521.42 | Automatic Execution |
15:22:47 - 22-Oct-26 |
| Buy* | 80 | $521.40 | Automatic Execution |
15:22:47 - 22-Oct-26 |
| Buy* | 80 | $521.40 | Automatic Execution |
15:22:47 - 22-Oct-26 |
| Buy* | 80 | $521.40 | Automatic Execution |
15:22:47 - 22-Oct-26 |
| Buy* | 50 | $521.395 | Automatic Execution |
15:22:46 - 22-Oct-26 |
| Sell* | 40 | $521.46 | Automatic Execution |
15:22:38 - 22-Oct-26 |
| Buy* | 80 | $521.52 | Automatic Execution |
15:22:35 - 22-Oct-26 |
| Buy* | 80 | $521.52 | Automatic Execution |
15:22:35 - 22-Oct-26 |
| Buy* | 1 | $521.53 | Automatic Execution |
15:22:35 - 22-Oct-26 |
| Sell* | 40 | $521.53 | Automatic Execution |
15:22:34 - 22-Oct-26 |
| Buy* | 40 | $521.55 | Automatic Execution |
15:22:34 - 22-Oct-26 |
| Buy* | 40 | $521.55 | Automatic Execution |
15:22:34 - 22-Oct-26 |
| Unknown* | 40 | $521.53 | Automatic Execution |
15:22:34 - 22-Oct-26 |
| Buy* | 27 | $521.55 | Automatic Execution |
15:22:33 - 22-Oct-26 |
| Buy* | 13 | $521.55 | Automatic Execution |
15:22:33 - 22-Oct-26 |
| Buy* | 1 | $521.54 | Automatic Execution |
15:22:33 - 22-Oct-26 |
| Buy* | 40 | $521.50 | Automatic Execution |
15:22:33 - 22-Oct-26 |
| Buy* | 30 | $521.50 | Automatic Execution |
15:22:33 - 22-Oct-26 |
| Buy* | 6 | $521.50 | Automatic Execution |
15:22:33 - 22-Oct-26 |
| Buy* | 36 | $521.495 | Automatic Execution |
15:22:33 - 22-Oct-26 |
| Buy* | 36 | $521.495 | Automatic Execution |
15:22:33 - 22-Oct-26 |
| Buy* | 40 | $521.50 | Automatic Execution |
15:22:33 - 22-Oct-26 |
| Buy* | 1 | $521.495 | Automatic Execution |
15:22:33 - 22-Oct-26 |
| Buy* | 80 | $521.49 | Automatic Execution |
15:22:33 - 22-Oct-26 |
| Buy* | 100 | $521.49 | Automatic Execution |
15:22:33 - 22-Oct-26 |
| Buy* | 36 | $521.49 | Automatic Execution |
15:22:33 - 22-Oct-26 |
| Buy* | 32 | $521.49 | Automatic Execution |
15:22:32 - 22-Oct-26 |
| Sell* | 1 | $521.46 | Automatic Execution |
15:22:30 - 22-Oct-26 |
| Buy* | 30 | $521.48 | Automatic Execution |
15:22:27 - 22-Oct-26 |
| Buy* | 1 | $521.48 | Automatic Execution |
15:22:27 - 22-Oct-26 |
| Buy* | 80 | $521.44 | Automatic Execution |
15:22:26 - 22-Oct-26 |
| Buy* | 1 | $521.43 | Automatic Execution |
15:22:23 - 22-Oct-26 |
| Sell* | 2 | $521.42 | Automatic Execution |
15:22:22 - 22-Oct-26 |
| Sell* | 1 | $521.44 | Automatic Execution |
15:22:22 - 22-Oct-26 |
| Buy* | 1 | $521.44 | Automatic Execution |
15:22:21 - 22-Oct-26 |
| Sell* | 40 | $521.47 | Automatic Execution |
15:22:20 - 22-Oct-26 |
| Buy* | 50 | $521.48 | Automatic Execution |
15:22:19 - 22-Oct-26 |
| Unknown* | 8 | $521.49 | Automatic Execution |
15:22:18 - 22-Oct-26 |
| Unknown* | 11 | $521.49 | Automatic Execution |
15:22:18 - 22-Oct-26 |
| Sell* | 27 | $521.46 | Automatic Execution |
15:22:18 - 22-Oct-26 |
| Sell* | 5 | $521.485 | Automatic Execution |
15:22:18 - 22-Oct-26 |
| Sell* | 8 | $521.485 | Automatic Execution |
15:22:18 - 22-Oct-26 |
| Sell* | 6 | $521.485 | Automatic Execution |
15:22:18 - 22-Oct-26 |
| Sell* | 11 | $521.485 | Automatic Execution |
15:22:18 - 22-Oct-26 |
| Sell* | 12 | $521.485 | Automatic Execution |
15:22:18 - 22-Oct-26 |
| Sell* | 9 | $521.485 | Automatic Execution |
15:22:18 - 22-Oct-26 |
| Sell* | 31 | $521.485 | Automatic Execution |
15:22:18 - 22-Oct-26 |
| Sell* | 12 | $521.485 | Automatic Execution |
15:22:18 - 22-Oct-26 |
| Sell* | 6 | $521.485 | Automatic Execution |
15:22:18 - 22-Oct-26 |
| Buy* | 83 | $521.49 | Automatic Execution |
15:22:17 - 22-Oct-26 |
| Buy* | 100 | $521.505 | Automatic Execution |
15:22:17 - 22-Oct-26 |
| Buy* | 17 | $521.51 | Automatic Execution |
15:22:17 - 22-Oct-26 |
| Buy* | 15 | $521.49 | Automatic Execution |
15:22:17 - 22-Oct-26 |
| Buy* | 46 | $521.48 | Automatic Execution |
15:22:17 - 22-Oct-26 |
| Buy* | 74 | $521.48 | Automatic Execution |
15:22:17 - 22-Oct-26 |
| Buy* | 1 | $521.47 | Automatic Execution |
15:22:17 - 22-Oct-26 |
| Buy* | 17 | $521.46 | Automatic Execution |
15:22:16 - 22-Oct-26 |
| Buy* | 25 | $521.48 | Automatic Execution |
15:22:16 - 22-Oct-26 |
| Buy* | 20 | $521.46 | Automatic Execution |
15:22:16 - 22-Oct-26 |
| Buy* | 40 | $521.455 | Automatic Execution |
15:22:16 - 22-Oct-26 |
| Buy* | 50 | $521.44 | Automatic Execution |
15:22:16 - 22-Oct-26 |
| Buy* | 50 | $521.44 | Automatic Execution |
15:22:16 - 22-Oct-26 |
| Buy* | 20 | $521.43 | Automatic Execution |
15:22:16 - 22-Oct-26 |
| Buy* | 100 | $521.43 | Automatic Execution |
15:22:16 - 22-Oct-26 |
| Buy* | 17 | $521.40 | Automatic Execution |
15:22:14 - 22-Oct-26 |
| Buy* | 20 | $521.41 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 40 | $521.41 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 8 | $521.41 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 23 | $521.41 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 6 | $521.41 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 15 | $521.41 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 40 | $521.41 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 5 | $521.41 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 3 | $521.41 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 15 | $521.41 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 80 | $521.40 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Sell* | 45 | $521.38 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 75 | $521.38 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Unknown* | 50 | $521.37 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Unknown* | 10 | $521.37 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Sell* | 50 | $521.35 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 22 | $521.38 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 78 | $521.38 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 65 | $521.38 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 15 | $521.38 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 40 | $521.37 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 38 | $521.41 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 2 | $521.41 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 18 | $521.40 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 20 | $521.37 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 9 | $521.37 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 11 | $521.37 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 2 | $521.37 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 40 | $521.37 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 38 | $521.37 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Buy* | 2 | $521.36 | Automatic Execution |
15:22:13 - 22-Oct-26 |
| Sell* | 3 | $521.33 | Automatic Execution |
15:22:12 - 22-Oct-26 |
| Buy* | 8 | $521.35 | Automatic Execution |
15:22:09 - 22-Oct-26 |
| Buy* | 8 | $521.34 | Automatic Execution |
15:22:09 - 22-Oct-26 |
| Sell* | 100 | $521.31 | Automatic Execution |
15:22:06 - 22-Oct-26 |
| Sell* | 1 | $521.33 | Automatic Execution |
15:22:06 - 22-Oct-26 |
| Sell* | 9 | $521.33 | Automatic Execution |
15:22:06 - 22-Oct-26 |
| Sell* | 7 | $521.34 | Automatic Execution |
15:22:06 - 22-Oct-26 |
| Unknown* | 10 | $521.375 | Automatic Execution |
15:22:06 - 22-Oct-26 |
| Unknown* | 100 | $521.375 | Automatic Execution |
15:22:06 - 22-Oct-26 |
| Unknown* | 80 | $521.375 | Automatic Execution |
15:22:06 - 22-Oct-26 |
| Sell* | 16 | $521.34 | Automatic Execution |
15:22:06 - 22-Oct-26 |
| Sell* | 1 | $521.34 | Automatic Execution |
15:22:04 - 22-Oct-26 |
| Sell* | 11 | $521.34 | Automatic Execution |
15:22:04 - 22-Oct-26 |
| Sell* | 1 | $521.34 | Automatic Execution |
15:22:04 - 22-Oct-26 |
| Sell* | 11 | $521.34 | Automatic Execution |
15:22:04 - 22-Oct-26 |
| Sell* | 1 | $521.34 | Automatic Execution |
15:22:04 - 22-Oct-26 |
| Sell* | 12 | $521.34 | Automatic Execution |
15:22:04 - 22-Oct-26 |
| Sell* | 11 | $521.34 | Automatic Execution |
15:22:04 - 22-Oct-26 |
| Sell* | 8 | $521.37 | Automatic Execution |
15:22:03 - 22-Oct-26 |
| Sell* | 1 | $521.34 | Automatic Execution |
15:22:02 - 22-Oct-26 |
| Sell* | 11 | $521.34 | Automatic Execution |
15:22:02 - 22-Oct-26 |
| Sell* | 1 | $521.34 | Automatic Execution |
15:22:02 - 22-Oct-26 |
| Sell* | 3 | $521.34 | Automatic Execution |
15:22:02 - 22-Oct-26 |
| Sell* | 19 | $521.35 | Automatic Execution |
15:22:01 - 22-Oct-26 |
| Sell* | 40 | $521.34 | Automatic Execution |
15:22:01 - 22-Oct-26 |
| Sell* | 20 | $521.35 | Automatic Execution |
15:22:01 - 22-Oct-26 |
| Sell* | 50 | $521.35 | Automatic Execution |
15:22:01 - 22-Oct-26 |
| Buy* | 5 | $521.40 | Automatic Execution |
15:21:56 - 22-Oct-26 |
| Sell* | 6 | $521.37 | Automatic Execution |
15:21:56 - 22-Oct-26 |
| Buy* | 1 | $521.509 | Automatic Execution |
15:21:53 - 22-Oct-26 |
| Sell* | 40 | $521.45 | Automatic Execution |
15:21:52 - 22-Oct-26 |
| Buy* | 40 | $521.49 | Automatic Execution |
15:21:52 - 22-Oct-26 |
| Buy* | 1 | $521.49 | Automatic Execution |
15:21:52 - 22-Oct-26 |
| Buy* | 40 | $521.47 | Automatic Execution |
15:21:51 - 22-Oct-26 |
| Buy* | 23 | $521.47 | Automatic Execution |
15:21:51 - 22-Oct-26 |
| Buy* | 1 | $521.469 | Automatic Execution |
15:21:50 - 22-Oct-26 |
| Buy* | 11 | $521.48 | Automatic Execution |
15:21:49 - 22-Oct-26 |
| Buy* | 80 | $521.47 | Automatic Execution |
15:21:49 - 22-Oct-26 |
| Buy* | 18 | $521.46 | Automatic Execution |
15:21:49 - 22-Oct-26 |
| Buy* | 2 | $521.46 | Automatic Execution |
15:21:49 - 22-Oct-26 |
| Buy* | 11 | $521.45 | Automatic Execution |
15:21:49 - 22-Oct-26 |
| Buy* | 2 | $521.44 | Automatic Execution |
15:21:49 - 22-Oct-26 |
| Buy* | 40 | $521.44 | Automatic Execution |
15:21:49 - 22-Oct-26 |
| Buy* | 80 | $521.45 | Automatic Execution |
15:21:49 - 22-Oct-26 |
| Buy* | 27 | $521.44 | Automatic Execution |
15:21:49 - 22-Oct-26 |
| Buy* | 51 | $521.44 | Automatic Execution |
15:21:49 - 22-Oct-26 |
| Buy* | 80 | $521.45 | Automatic Execution |
15:21:49 - 22-Oct-26 |
| Sell* | 1 | $521.43 | Automatic Execution |
15:21:47 - 22-Oct-26 |
| Sell* | 1 | $521.46 | Automatic Execution |
15:21:46 - 22-Oct-26 |
| Sell* | 4 | $521.46 | Automatic Execution |
15:21:46 - 22-Oct-26 |
| Buy* | 100 | $521.50 | Automatic Execution |
15:21:45 - 22-Oct-26 |
| Buy* | 160 | $521.50 | Automatic Execution |
15:21:45 - 22-Oct-26 |
| Buy* | 80 | $521.50 | Automatic Execution |
15:21:45 - 22-Oct-26 |
| Buy* | 80 | $521.50 | Automatic Execution |
15:21:45 - 22-Oct-26 |
| Unknown* | 20 | $521.47 | Automatic Execution |
15:21:45 - 22-Oct-26 |
| Unknown* | 80 | $521.47 | Automatic Execution |
15:21:45 - 22-Oct-26 |
| Unknown* | 80 | $521.47 | Automatic Execution |
15:21:45 - 22-Oct-26 |
| Buy* | 11 | $521.47 | Automatic Execution |
15:21:45 - 22-Oct-26 |
| Buy* | 89 | $521.47 | Automatic Execution |
15:21:45 - 22-Oct-26 |
| Buy* | 40 | $521.47 | Automatic Execution |
15:21:45 - 22-Oct-26 |
| Buy* | 63 | $521.47 | Automatic Execution |
15:21:45 - 22-Oct-26 |
| Sell* | 2 | $521.50 | Automatic Execution |
15:21:44 - 22-Oct-26 |
| Sell* | 5 | $521.50 | Automatic Execution |
15:21:44 - 22-Oct-26 |
| Sell* | 4 | $521.67 | Automatic Execution |
15:21:42 - 22-Oct-26 |
| Buy* | 17 | $521.71 | Automatic Execution |
15:21:40 - 22-Oct-26 |
| Buy* | 2 | $521.71 | Automatic Execution |
15:21:40 - 22-Oct-26 |
| Sell* | 2 | $521.71 | Automatic Execution |
15:21:40 - 22-Oct-26 |
| Buy* | 38 | $521.72 | Automatic Execution |
15:21:39 - 22-Oct-26 |
| Sell* | 34 | $521.71 | Automatic Execution |
15:21:39 - 22-Oct-26 |
| Buy* | 4 | $521.71 | Automatic Execution |
15:21:39 - 22-Oct-26 |
| Buy* | 7 | $521.71 | Automatic Execution |
15:21:39 - 22-Oct-26 |
| Buy* | 90 | $521.70 | Automatic Execution |
15:21:39 - 22-Oct-26 |
| Buy* | 19 | $521.70 | Automatic Execution |
15:21:39 - 22-Oct-26 |
| Buy* | 10 | $521.70 | Automatic Execution |
15:21:39 - 22-Oct-26 |
| Buy* | 2 | $521.70 | Automatic Execution |
15:21:39 - 22-Oct-26 |
| Buy* | 16 | $521.70 | Automatic Execution |
15:21:39 - 22-Oct-26 |
| Buy* | 4 | $521.70 | Automatic Execution |
15:21:39 - 22-Oct-26 |
| Buy* | 4 | $521.70 | Automatic Execution |
15:21:39 - 22-Oct-26 |
| Buy* | 22 | $521.675 | Automatic Execution |
15:21:39 - 22-Oct-26 |
| Buy* | 26 | $521.675 | Automatic Execution |
15:21:39 - 22-Oct-26 |
| Buy* | 26 | $521.675 | Automatic Execution |
15:21:39 - 22-Oct-26 |
| Buy* | 26 | $521.675 | Automatic Execution |
15:21:39 - 22-Oct-26 |
| Buy* | 10 | $521.70 | Automatic Execution |
15:21:39 - 22-Oct-26 |
| Buy* | 30 | $521.675 | Automatic Execution |
15:21:39 - 22-Oct-26 |
| Buy* | 70 | $521.675 | Automatic Execution |
15:21:39 - 22-Oct-26 |
| Buy* | 40 | $521.70 | Automatic Execution |
15:21:39 - 22-Oct-26 |
| Buy* | 30 | $521.70 | Automatic Execution |
15:21:39 - 22-Oct-26 |
| Buy* | 40 | $521.70 | Automatic Execution |
15:21:39 - 22-Oct-26 |
| Buy* | 18 | $521.70 | Automatic Execution |
15:21:39 - 22-Oct-26 |
| Buy* | 20 | $521.72 | Automatic Execution |
15:21:38 - 22-Oct-26 |
| Buy* | 100 | $521.705 | Automatic Execution |
15:21:38 - 22-Oct-26 |
| Sell* | 78 | $521.78 | Automatic Execution |
15:21:32 - 22-Oct-26 |
| Sell* | 2 | $521.78 | Automatic Execution |
15:21:32 - 22-Oct-26 |
| Sell* | 1 | $521.81 | Automatic Execution |
15:21:32 - 22-Oct-26 |
| Buy* | 4 | $521.86 | Automatic Execution |
15:21:30 - 22-Oct-26 |
| Buy* | 17 | $521.83 | Automatic Execution |
15:21:27 - 22-Oct-26 |
| Buy* | 17 | $521.85 | Automatic Execution |
15:21:25 - 22-Oct-26 |
| Buy* | 40 | $521.87 | Automatic Execution |
15:21:24 - 22-Oct-26 |
| Buy* | 40 | $521.87 | Automatic Execution |
15:21:24 - 22-Oct-26 |
| Buy* | 40 | $521.86 | Automatic Execution |
15:21:24 - 22-Oct-26 |
| Buy* | 2 | $521.87 | Automatic Execution |
15:21:24 - 22-Oct-26 |
| Buy* | 15 | $521.86 | Automatic Execution |
15:21:24 - 22-Oct-26 |
| Buy* | 4 | $521.85 | Automatic Execution |
15:21:24 - 22-Oct-26 |
| Buy* | 40 | $521.84 | Automatic Execution |
15:21:24 - 22-Oct-26 |
| Buy* | 18 | $521.83 | Automatic Execution |
15:21:23 - 22-Oct-26 |
| Buy* | 1 | $521.83 | Automatic Execution |
15:21:23 - 22-Oct-26 |
| Buy* | 1 | $521.83 | Automatic Execution |
15:21:23 - 22-Oct-26 |
| Buy* | 28 | $521.85 | Automatic Execution |
15:21:23 - 22-Oct-26 |
| Buy* | 12 | $521.84 | Automatic Execution |
15:21:23 - 22-Oct-26 |
| Buy* | 20 | $521.83 | Automatic Execution |
15:21:23 - 22-Oct-26 |
| Buy* | 40 | $521.82 | Automatic Execution |
15:21:23 - 22-Oct-26 |
| Buy* | 20 | $521.82 | Automatic Execution |
15:21:23 - 22-Oct-26 |
| Buy* | 20 | $521.82 | Automatic Execution |
15:21:23 - 22-Oct-26 |
| Buy* | 20 | $521.82 | Automatic Execution |
15:21:23 - 22-Oct-26 |
| Buy* | 20 | $521.795 | Automatic Execution |
15:21:23 - 22-Oct-26 |
| Buy* | 20 | $521.795 | Automatic Execution |
15:21:23 - 22-Oct-26 |
| Buy* | 10 | $521.82 | Automatic Execution |
15:21:23 - 22-Oct-26 |
| Buy* | 70 | $521.795 | Automatic Execution |
15:21:23 - 22-Oct-26 |
| Buy* | 15 | $521.795 | Automatic Execution |
15:21:23 - 22-Oct-26 |
| Buy* | 15 | $521.795 | Automatic Execution |
15:21:23 - 22-Oct-26 |
| Buy* | 60 | $521.795 | Automatic Execution |
15:21:23 - 22-Oct-26 |
| Sell* | 40 | $521.77 | Automatic Execution |
15:21:15 - 22-Oct-26 |
| Sell* | 4 | $521.78 | Automatic Execution |
15:21:15 - 22-Oct-26 |
| Buy* | 20 | $521.81 | Automatic Execution |
15:21:09 - 22-Oct-26 |
| Buy* | 30 | $521.76 | Automatic Execution |
15:21:09 - 22-Oct-26 |
| Buy* | 47 | $521.74 | Automatic Execution |
15:21:09 - 22-Oct-26 |
| Buy* | 23 | $521.745 | Automatic Execution |
15:21:09 - 22-Oct-26 |
| Sell* | 71 | $521.74 | Automatic Execution |
15:21:08 - 22-Oct-26 |
| Buy* | 2 | $521.74 | Automatic Execution |
15:21:08 - 22-Oct-26 |
| Buy* | 8 | $521.74 | Automatic Execution |
15:21:08 - 22-Oct-26 |
| Buy* | 1 | $521.74 | Automatic Execution |
15:21:08 - 22-Oct-26 |
| Buy* | 40 | $521.74 | Automatic Execution |
15:21:08 - 22-Oct-26 |
| Buy* | 40 | $521.76 | Automatic Execution |
15:21:04 - 22-Oct-26 |
| Buy* | 10 | $521.76 | Automatic Execution |
15:21:04 - 22-Oct-26 |
| Buy* | 40 | $521.76 | Automatic Execution |
15:21:04 - 22-Oct-26 |
| Buy* | 40 | $521.76 | Automatic Execution |
15:21:04 - 22-Oct-26 |
| Buy* | 80 | $521.78 | Automatic Execution |
15:21:04 - 22-Oct-26 |
| Buy* | 40 | $521.76 | Automatic Execution |
15:21:04 - 22-Oct-26 |
| Buy* | 17 | $521.75 | Automatic Execution |
15:21:03 - 22-Oct-26 |
| Buy* | 17 | $521.73 | Automatic Execution |
15:21:01 - 22-Oct-26 |
| Buy* | 17 | $521.72 | Automatic Execution |
15:21:01 - 22-Oct-26 |
| Buy* | 17 | $521.72 | Automatic Execution |
15:21:01 - 22-Oct-26 |
| Buy* | 40 | $521.72 | Automatic Execution |
15:21:01 - 22-Oct-26 |
| Buy* | 17 | $521.745 | Automatic Execution |
15:20:59 - 22-Oct-26 |
| Sell* | 1 | $521.76 | Automatic Execution |
15:20:59 - 22-Oct-26 |
| Buy* | 5 | $521.80 | Automatic Execution |
15:20:59 - 22-Oct-26 |
| Buy* | 4 | $521.80 | Automatic Execution |
15:20:59 - 22-Oct-26 |
| Sell* | 17 | $521.78 | Automatic Execution |
15:20:59 - 22-Oct-26 |
| Sell* | 40 | $521.82 | Automatic Execution |
15:20:59 - 22-Oct-26 |
| Buy* | 11 | $521.85 | Automatic Execution |
15:20:59 - 22-Oct-26 |
| Buy* | 63 | $521.84 | Automatic Execution |
15:20:59 - 22-Oct-26 |
| Buy* | 80 | $521.84 | Automatic Execution |
15:20:59 - 22-Oct-26 |
| Buy* | 2 | $521.84 | Automatic Execution |
15:20:59 - 22-Oct-26 |
| Buy* | 40 | $521.84 | Automatic Execution |
15:20:59 - 22-Oct-26 |
| Sell* | 1 | $521.83 | Automatic Execution |
15:20:59 - 22-Oct-26 |
| Unknown* | 1 | $521.84 | Automatic Execution |
15:20:58 - 22-Oct-26 |
| Unknown* | 1 | $521.84 | Automatic Execution |
15:20:57 - 22-Oct-26 |
| Sell* | 2 | $521.84 | Automatic Execution |
15:20:56 - 22-Oct-26 |
| Sell* | 2 | $521.84 | Automatic Execution |
15:20:56 - 22-Oct-26 |
| Sell* | 5 | $521.86 | Automatic Execution |
15:20:54 - 22-Oct-26 |
| Sell* | 1 | $521.86 | Automatic Execution |
15:20:54 - 22-Oct-26 |
| Sell* | 6 | $521.88 | Automatic Execution |
15:20:53 - 22-Oct-26 |
| Buy* | 1 | $521.90 | Automatic Execution |
15:20:52 - 22-Oct-26 |
| Buy* | 17 | $521.91 | Automatic Execution |
15:20:50 - 22-Oct-26 |
| Sell* | 80 | $521.94 | Automatic Execution |
15:20:49 - 22-Oct-26 |
| Sell* | 40 | $521.94 | Automatic Execution |
15:20:49 - 22-Oct-26 |
| Unknown* | 1 | $521.95 | Automatic Execution |
15:20:49 - 22-Oct-26 |
| Buy* | 40 | $521.96 | Automatic Execution |
15:20:49 - 22-Oct-26 |
| Buy* | 40 | $521.96 | Automatic Execution |
15:20:49 - 22-Oct-26 |
| Buy* | 40 | $521.96 | Automatic Execution |
15:20:49 - 22-Oct-26 |
| Buy* | 8 | $521.95 | Automatic Execution |
15:20:49 - 22-Oct-26 |
| Buy* | 16 | $521.95 | Automatic Execution |
15:20:49 - 22-Oct-26 |
| Buy* | 1 | $521.94 | Automatic Execution |
15:20:49 - 22-Oct-26 |
| Buy* | 1 | $521.94 | Automatic Execution |
15:20:49 - 22-Oct-26 |
| Buy* | 3 | $521.92 | Automatic Execution |
15:20:47 - 22-Oct-26 |
| Sell* | 1 | $521.87 | Automatic Execution |
15:20:42 - 22-Oct-26 |
| Unknown* | 4 | $521.95 | Automatic Execution |
15:20:42 - 22-Oct-26 |
| Buy* | 15 | $521.95 | Automatic Execution |
15:20:42 - 22-Oct-26 |
| Buy* | 8 | $521.87 | Automatic Execution |
15:20:39 - 22-Oct-26 |
| Buy* | 8 | $521.87 | Automatic Execution |
15:20:39 - 22-Oct-26 |
| Sell* | 30 | $521.82 | Automatic Execution |
15:20:38 - 22-Oct-26 |
| Sell* | 19 | $521.94 | Automatic Execution |
15:20:34 - 22-Oct-26 |
| Sell* | 40 | $521.95 | Automatic Execution |
15:20:34 - 22-Oct-26 |
| Sell* | 40 | $522.04 | Automatic Execution |
15:20:33 - 22-Oct-26 |
| Sell* | 98 | $522.04 | Automatic Execution |
15:20:33 - 22-Oct-26 |
| Sell* | 2 | $522.04 | Automatic Execution |
15:20:33 - 22-Oct-26 |
| Buy* | 40 | $522.06 | Automatic Execution |
15:20:31 - 22-Oct-26 |
| Buy* | 40 | $522.04 | Automatic Execution |
15:20:31 - 22-Oct-26 |
| Buy* | 35 | $522.04 | Automatic Execution |
15:20:31 - 22-Oct-26 |
| Unknown* | 1 | $522.02 | Automatic Execution |
15:20:31 - 22-Oct-26 |
| Buy* | 60 | $522.03 | Automatic Execution |
15:20:31 - 22-Oct-26 |
| Buy* | 1 | $522.03 | Automatic Execution |
15:20:31 - 22-Oct-26 |
| Buy* | 20 | $522.03 | Automatic Execution |
15:20:31 - 22-Oct-26 |
| Buy* | 31 | $521.98 | Automatic Execution |
15:20:31 - 22-Oct-26 |
| Buy* | 80 | $521.98 | Automatic Execution |
15:20:31 - 22-Oct-26 |
| Buy* | 100 | $522.00 | Automatic Execution |
15:20:31 - 22-Oct-26 |
| Buy* | 50 | $522.00 | Automatic Execution |
15:20:31 - 22-Oct-26 |
| Buy* | 75 | $522.00 | Automatic Execution |
15:20:31 - 22-Oct-26 |
| Buy* | 17 | $522.005 | Automatic Execution |
15:20:31 - 22-Oct-26 |
| Buy* | 100 | $522.01 | Automatic Execution |
15:20:31 - 22-Oct-26 |
| Buy* | 50 | $522.01 | Automatic Execution |
15:20:31 - 22-Oct-26 |
| Buy* | 25 | $522.02 | Automatic Execution |
15:20:31 - 22-Oct-26 |
| Buy* | 72 | $521.98 | Automatic Execution |
15:20:31 - 22-Oct-26 |
| Buy* | 100 | $522.01 | Automatic Execution |
15:20:31 - 22-Oct-26 |
| Buy* | 40 | $522.00 | Automatic Execution |
15:20:30 - 22-Oct-26 |
| Buy* | 1 | $522.02 | Automatic Execution |
15:20:30 - 22-Oct-26 |
| Buy* | 8 | $522.00 | Automatic Execution |
15:20:29 - 22-Oct-26 |
| Buy* | 8 | $522.00 | Automatic Execution |
15:20:29 - 22-Oct-26 |
| Buy* | 16 | $522.00 | Automatic Execution |
15:20:29 - 22-Oct-26 |
| Buy* | 8 | $522.00 | Automatic Execution |
15:20:29 - 22-Oct-26 |
| Buy* | 2 | $522.00 | Automatic Execution |
15:20:29 - 22-Oct-26 |
| Buy* | 40 | $521.99 | Automatic Execution |
15:20:29 - 22-Oct-26 |
| Buy* | 100 | $521.975 | Automatic Execution |
15:20:27 - 22-Oct-26 |
| Buy* | 1 | $522.00 | Automatic Execution |
15:20:27 - 22-Oct-26 |
| Sell* | 40 | $521.96 | Automatic Execution |
15:20:25 - 22-Oct-26 |
| Buy* | 1 | $522.00 | Automatic Execution |
15:20:23 - 22-Oct-26 |
| Buy* | 50 | $522.02 | Automatic Execution |
15:20:22 - 22-Oct-26 |
| Sell* | 8 | $521.99 | Automatic Execution |
15:20:22 - 22-Oct-26 |
| Sell* | 7 | $522.00 | Automatic Execution |
15:20:21 - 22-Oct-26 |
| Buy* | 40 | $522.03 | Automatic Execution |
15:20:20 - 22-Oct-26 |
| Buy* | 1 | $522.03 | Automatic Execution |
15:20:20 - 22-Oct-26 |
| Buy* | 8 | $522.03 | Automatic Execution |
15:20:20 - 22-Oct-26 |
| Buy* | 9 | $522.03 | Automatic Execution |
15:20:20 - 22-Oct-26 |
| Buy* | 40 | $522.03 | Automatic Execution |
15:20:20 - 22-Oct-26 |
| Buy* | 40 | $522.03 | Automatic Execution |
15:20:20 - 22-Oct-26 |
| Buy* | 8 | $522.01 | Automatic Execution |
15:20:19 - 22-Oct-26 |
| Buy* | 8 | $522.01 | Automatic Execution |
15:20:19 - 22-Oct-26 |
| Unknown* | 1 | $522.02 | Automatic Execution |
15:20:19 - 22-Oct-26 |
| Sell* | 40 | $522.01 | Automatic Execution |
15:20:19 - 22-Oct-26 |
| Buy* | 8 | $522.02 | Automatic Execution |
15:20:19 - 22-Oct-26 |
| Buy* | 40 | $522.02 | Automatic Execution |
15:20:19 - 22-Oct-26 |
| Sell* | 2 | $522.02 | Automatic Execution |
15:20:19 - 22-Oct-26 |
| Buy* | 25 | $522.00 | Automatic Execution |
15:20:18 - 22-Oct-26 |
| Buy* | 2 | $522.00 | Automatic Execution |
15:20:18 - 22-Oct-26 |
| Buy* | 1 | $522.00 | Automatic Execution |
15:20:18 - 22-Oct-26 |
| Buy* | 3 | $522.00 | Automatic Execution |
15:20:18 - 22-Oct-26 |
| Buy* | 13 | $522.00 | Automatic Execution |
15:20:18 - 22-Oct-26 |
| Buy* | 2 | $522.00 | Automatic Execution |
15:20:18 - 22-Oct-26 |
| Buy* | 40 | $522.00 | Automatic Execution |
15:20:18 - 22-Oct-26 |
| Buy* | 40 | $522.00 | Automatic Execution |
15:20:18 - 22-Oct-26 |
| Buy* | 40 | $522.00 | Automatic Execution |
15:20:18 - 22-Oct-26 |
| Buy* | 1 | $522.00 | Automatic Execution |
15:20:18 - 22-Oct-26 |
| Buy* | 1 | $522.00 | Automatic Execution |
15:20:18 - 22-Oct-26 |
| Buy* | 40 | $521.97 | Automatic Execution |
15:20:18 - 22-Oct-26 |
| Buy* | 40 | $521.97 | Automatic Execution |
15:20:18 - 22-Oct-26 |
| Buy* | 40 | $521.97 | Automatic Execution |
15:20:18 - 22-Oct-26 |
| Buy* | 20 | $521.97 | Automatic Execution |
15:20:18 - 22-Oct-26 |
| Buy* | 40 | $521.97 | Automatic Execution |
15:20:18 - 22-Oct-26 |
| Buy* | 25 | $521.96 | Automatic Execution |
15:20:18 - 22-Oct-26 |
| Buy* | 40 | $521.98 | Automatic Execution |
15:20:18 - 22-Oct-26 |
| Buy* | 40 | $521.96 | Automatic Execution |
15:20:18 - 22-Oct-26 |
| Buy* | 40 | $521.96 | Automatic Execution |
15:20:18 - 22-Oct-26 |
| Buy* | 40 | $521.95 | Automatic Execution |
15:20:17 - 22-Oct-26 |
| Buy* | 40 | $521.95 | Automatic Execution |
15:20:17 - 22-Oct-26 |
| Buy* | 40 | $521.95 | Automatic Execution |
15:20:17 - 22-Oct-26 |
| Buy* | 37 | $521.92 | Automatic Execution |
15:20:17 - 22-Oct-26 |
| Buy* | 19 | $521.92 | Automatic Execution |
15:20:17 - 22-Oct-26 |
| Buy* | 40 | $521.89 | Automatic Execution |
15:20:16 - 22-Oct-26 |
| Buy* | 40 | $521.89 | Automatic Execution |
15:20:16 - 22-Oct-26 |
| Buy* | 2 | $521.88 | Automatic Execution |
15:20:15 - 22-Oct-26 |
| Buy* | 19 | $521.88 | Automatic Execution |
15:20:15 - 22-Oct-26 |
| Buy* | 4 | $521.88 | Automatic Execution |
15:20:15 - 22-Oct-26 |
| Buy* | 32 | $521.85 | Automatic Execution |
15:20:15 - 22-Oct-26 |
| Buy* | 8 | $521.85 | Automatic Execution |
15:20:15 - 22-Oct-26 |
| Buy* | 8 | $521.85 | Automatic Execution |
15:20:15 - 22-Oct-26 |
| Buy* | 40 | $521.85 | Automatic Execution |
15:20:15 - 22-Oct-26 |
| Sell* | 28 | $521.76 | Automatic Execution |
15:20:12 - 22-Oct-26 |
| Sell* | 5 | $521.76 | Automatic Execution |
15:20:12 - 22-Oct-26 |
| Sell* | 40 | $521.78 | Automatic Execution |
15:20:08 - 22-Oct-26 |
| Sell* | 40 | $521.78 | Automatic Execution |
15:20:08 - 22-Oct-26 |
| Sell* | 10 | $521.78 | Automatic Execution |
15:20:08 - 22-Oct-26 |
| Sell* | 40 | $521.80 | Automatic Execution |
15:20:08 - 22-Oct-26 |
| Sell* | 40 | $521.80 | Automatic Execution |
15:20:08 - 22-Oct-26 |
| Sell* | 20 | $521.82 | Automatic Execution |
15:20:08 - 22-Oct-26 |
| Sell* | 50 | $521.83 | Automatic Execution |
15:20:08 - 22-Oct-26 |
| Buy* | 40 | $521.89 | Automatic Execution |
15:20:07 - 22-Oct-26 |
| Sell* | 17 | $521.84 | Automatic Execution |
15:20:07 - 22-Oct-26 |
| Buy* | 1 | $521.88 | Automatic Execution |
15:20:07 - 22-Oct-26 |
| Sell* | 3 | $521.86 | Automatic Execution |
15:20:04 - 22-Oct-26 |
| Sell* | 17 | $521.86 | Automatic Execution |
15:20:04 - 22-Oct-26 |
| Unknown* | 49 | $521.89 | Automatic Execution |
15:20:04 - 22-Oct-26 |
| Unknown* | 1 | $521.89 | Automatic Execution |
15:20:04 - 22-Oct-26 |
| Buy* | 40 | $521.91 | Automatic Execution |
15:20:03 - 22-Oct-26 |
| Buy* | 25 | $521.92 | Automatic Execution |
15:20:03 - 22-Oct-26 |
| Buy* | 40 | $521.92 | Automatic Execution |
15:20:03 - 22-Oct-26 |
| Buy* | 6 | $521.91 | Automatic Execution |
15:20:03 - 22-Oct-26 |
| Buy* | 100 | $521.91 | Automatic Execution |
15:20:03 - 22-Oct-26 |
| Buy* | 15 | $521.90 | Automatic Execution |
15:20:03 - 22-Oct-26 |
| Buy* | 25 | $521.90 | Automatic Execution |
15:20:02 - 22-Oct-26 |
| Buy* | 40 | $521.89 | Automatic Execution |
15:20:02 - 22-Oct-26 |
| Buy* | 53 | $521.89 | Automatic Execution |
15:20:02 - 22-Oct-26 |
| Buy* | 40 | $521.86 | Automatic Execution |
15:20:02 - 22-Oct-26 |
| Buy* | 40 | $521.89 | Automatic Execution |
15:20:02 - 22-Oct-26 |
| Sell* | 40 | $521.82 | Automatic Execution |
15:20:01 - 22-Oct-26 |
| Sell* | 12 | $521.82 | Automatic Execution |
15:19:56 - 22-Oct-26 |
| Sell* | 1 | $521.86 | Automatic Execution |
15:19:54 - 22-Oct-26 |
| Sell* | 1 | $521.87 | Automatic Execution |
15:19:54 - 22-Oct-26 |
| Sell* | 1 | $521.90 | Automatic Execution |
15:19:53 - 22-Oct-26 |
| Buy* | 40 | $521.92 | Automatic Execution |
15:19:52 - 22-Oct-26 |
| Buy* | 40 | $521.92 | Automatic Execution |
15:19:52 - 22-Oct-26 |
| Buy* | 13 | $521.91 | Automatic Execution |
15:19:52 - 22-Oct-26 |
| Buy* | 40 | $521.92 | Automatic Execution |
15:19:52 - 22-Oct-26 |
| Buy* | 25 | $521.91 | Automatic Execution |
15:19:52 - 22-Oct-26 |
| Buy* | 17 | $521.91 | Automatic Execution |
15:19:52 - 22-Oct-26 |
| Buy* | 17 | $521.91 | Automatic Execution |
15:19:52 - 22-Oct-26 |
| Buy* | 2 | $521.91 | Automatic Execution |
15:19:52 - 22-Oct-26 |
| Sell* | 25 | $521.90 | Automatic Execution |
15:19:52 - 22-Oct-26 |
| Sell* | 40 | $521.90 | Automatic Execution |
15:19:52 - 22-Oct-26 |
| Sell* | 2 | $521.90 | Automatic Execution |
15:19:52 - 22-Oct-26 |
| Sell* | 40 | $521.90 | Automatic Execution |
15:19:52 - 22-Oct-26 |
| Buy* | 40 | $521.90 | Automatic Execution |
15:19:52 - 22-Oct-26 |
| Buy* | 8 | $521.89 | Automatic Execution |
15:19:51 - 22-Oct-26 |
| Buy* | 10 | $521.89 | Automatic Execution |
15:19:51 - 22-Oct-26 |
| Sell* | 1 | $521.87 | Automatic Execution |
15:19:50 - 22-Oct-26 |
| Buy* | 8 | $521.88 | Automatic Execution |
15:19:50 - 22-Oct-26 |
| Unknown* | 40 | $521.86 | Automatic Execution |
15:19:48 - 22-Oct-26 |
| Sell* | 17 | $521.82 | Automatic Execution |
15:19:46 - 22-Oct-26 |
| Sell* | 5 | $521.81 | Automatic Execution |
15:19:45 - 22-Oct-26 |
| Sell* | 6 | $521.85 | Automatic Execution |
15:19:44 - 22-Oct-26 |
| Sell* | 2 | $521.85 | Automatic Execution |
15:19:44 - 22-Oct-26 |
| Buy* | 40 | $521.87 | Automatic Execution |
15:19:42 - 22-Oct-26 |
| Buy* | 30 | $521.86 | Automatic Execution |
15:19:42 - 22-Oct-26 |
| Buy* | 5 | $521.85 | Automatic Execution |
15:19:41 - 22-Oct-26 |
| Buy* | 35 | $521.85 | Automatic Execution |
15:19:41 - 22-Oct-26 |
| Buy* | 5 | $521.85 | Automatic Execution |
15:19:41 - 22-Oct-26 |
| Buy* | 40 | $521.84 | Automatic Execution |
15:19:41 - 22-Oct-26 |
| Buy* | 80 | $521.85 | Automatic Execution |
15:19:41 - 22-Oct-26 |
| Buy* | 17 | $521.87 | Automatic Execution |
15:19:38 - 22-Oct-26 |
| Buy* | 34 | $521.89 | Automatic Execution |
15:19:38 - 22-Oct-26 |
| Buy* | 40 | $521.89 | Automatic Execution |
15:19:38 - 22-Oct-26 |
| Buy* | 6 | $521.89 | Automatic Execution |
15:19:38 - 22-Oct-26 |
| Buy* | 1 | $521.89 | Automatic Execution |
15:19:38 - 22-Oct-26 |
| Sell* | 40 | $521.85 | Automatic Execution |
15:19:38 - 22-Oct-26 |
| Buy* | 23 | $521.88 | Automatic Execution |
15:19:38 - 22-Oct-26 |
| Buy* | 17 | $521.88 | Automatic Execution |
15:19:38 - 22-Oct-26 |
| Buy* | 23 | $521.87 | Automatic Execution |
15:19:38 - 22-Oct-26 |
| Buy* | 17 | $521.87 | Automatic Execution |
15:19:38 - 22-Oct-26 |
| Buy* | 40 | $521.87 | Automatic Execution |
15:19:38 - 22-Oct-26 |
| Buy* | 12 | $521.86 | Automatic Execution |
15:19:38 - 22-Oct-26 |
| Buy* | 25 | $521.86 | Automatic Execution |
15:19:37 - 22-Oct-26 |
| Buy* | 3 | $521.86 | Automatic Execution |
15:19:37 - 22-Oct-26 |
| Buy* | 26 | $521.82 | Automatic Execution |
15:19:37 - 22-Oct-26 |
| Buy* | 50 | $521.82 | Automatic Execution |
15:19:37 - 22-Oct-26 |
| Buy* | 40 | $521.85 | Automatic Execution |
15:19:37 - 22-Oct-26 |
| Buy* | 40 | $521.85 | Automatic Execution |
15:19:37 - 22-Oct-26 |
| Buy* | 2 | $521.82 | Automatic Execution |
15:19:37 - 22-Oct-26 |
| Buy* | 8 | $521.84 | Automatic Execution |
15:19:37 - 22-Oct-26 |
| Buy* | 40 | $521.84 | Automatic Execution |
15:19:37 - 22-Oct-26 |
| Buy* | 17 | $521.81 | Automatic Execution |
15:19:37 - 22-Oct-26 |
| Buy* | 2 | $521.82 | Automatic Execution |
15:19:37 - 22-Oct-26 |
| Buy* | 15 | $521.79 | Automatic Execution |
15:19:37 - 22-Oct-26 |
| Buy* | 25 | $521.79 | Automatic Execution |
15:19:37 - 22-Oct-26 |
| Buy* | 68 | $521.80 | Automatic Execution |
15:19:37 - 22-Oct-26 |
| Buy* | 2 | $521.77 | Automatic Execution |
15:19:36 - 22-Oct-26 |
| Buy* | 8 | $521.77 | Automatic Execution |
15:19:36 - 22-Oct-26 |
| Buy* | 30 | $521.80 | Automatic Execution |
15:19:32 - 22-Oct-26 |
| Buy* | 8 | $521.80 | Automatic Execution |
15:19:32 - 22-Oct-26 |
| Buy* | 8 | $521.79 | Automatic Execution |
15:19:28 - 22-Oct-26 |
| Buy* | 8 | $521.79 | Automatic Execution |
15:19:28 - 22-Oct-26 |
| Buy* | 10 | $521.79 | Automatic Execution |
15:19:28 - 22-Oct-26 |
| Buy* | 8 | $521.79 | Automatic Execution |
15:19:28 - 22-Oct-26 |
| Buy* | 15 | $521.79 | Automatic Execution |
15:19:26 - 22-Oct-26 |
| Sell* | 5 | $521.78 | Automatic Execution |
15:19:23 - 22-Oct-26 |
| Sell* | 4 | $521.83 | Automatic Execution |
15:19:22 - 22-Oct-26 |
| Buy* | 8 | $521.85 | Automatic Execution |
15:19:21 - 22-Oct-26 |
| Buy* | 8 | $521.85 | Automatic Execution |
15:19:21 - 22-Oct-26 |
| Buy* | 39 | $521.84 | Automatic Execution |
15:19:20 - 22-Oct-26 |
| Buy* | 20 | $521.84 | Automatic Execution |
15:19:20 - 22-Oct-26 |
| Buy* | 10 | $521.82 | Automatic Execution |
15:19:20 - 22-Oct-26 |
| Buy* | 78 | $521.79 | Automatic Execution |
15:19:19 - 22-Oct-26 |
| Buy* | 2 | $521.79 | Automatic Execution |
15:19:19 - 22-Oct-26 |
| Sell* | 90 | $521.75 | Automatic Execution |
15:19:18 - 22-Oct-26 |
| Sell* | 30 | $521.75 | Automatic Execution |
15:19:18 - 22-Oct-26 |
| Buy* | 8 | $521.78 | Automatic Execution |
15:19:12 - 22-Oct-26 |
| Buy* | 13 | $521.77 | Automatic Execution |
15:19:12 - 22-Oct-26 |
| Buy* | 27 | $521.77 | Automatic Execution |
15:19:12 - 22-Oct-26 |
| Buy* | 8 | $521.76 | Automatic Execution |
15:19:12 - 22-Oct-26 |
| Buy* | 6 | $521.79 | Automatic Execution |
15:19:11 - 22-Oct-26 |
| Buy* | 68 | $521.79 | Automatic Execution |
15:19:11 - 22-Oct-26 |
| Buy* | 12 | $521.79 | Automatic Execution |
15:19:11 - 22-Oct-26 |
| Buy* | 60 | $521.79 | Automatic Execution |
15:19:11 - 22-Oct-26 |
| Buy* | 40 | $521.79 | Automatic Execution |
15:19:11 - 22-Oct-26 |
| Buy* | 23 | $521.82 | Automatic Execution |
15:19:11 - 22-Oct-26 |
| Buy* | 40 | $521.82 | Automatic Execution |
15:19:11 - 22-Oct-26 |
| Buy* | 17 | $521.79 | Automatic Execution |
15:19:11 - 22-Oct-26 |
| Buy* | 11 | $521.79 | Automatic Execution |
15:19:11 - 22-Oct-26 |
| Buy* | 8 | $521.79 | Automatic Execution |
15:19:11 - 22-Oct-26 |
| Buy* | 8 | $521.77 | Automatic Execution |
15:19:11 - 22-Oct-26 |
| Buy* | 8 | $521.77 | Automatic Execution |
15:19:11 - 22-Oct-26 |
| Unknown* | 19 | $521.76 | Automatic Execution |
15:19:11 - 22-Oct-26 |
| Unknown* | 19 | $521.76 | Automatic Execution |
15:19:11 - 22-Oct-26 |
| Buy* | 9 | $521.75 | Automatic Execution |
15:19:09 - 22-Oct-26 |
| Buy* | 8 | $521.75 | Automatic Execution |
15:19:09 - 22-Oct-26 |
| Buy* | 8 | $521.75 | Automatic Execution |
15:19:09 - 22-Oct-26 |
| Buy* | 8 | $521.75 | Automatic Execution |
15:19:09 - 22-Oct-26 |
| Buy* | 3 | $521.75 | Automatic Execution |
15:19:09 - 22-Oct-26 |
| Buy* | 8 | $521.75 | Automatic Execution |
15:19:09 - 22-Oct-26 |
| Buy* | 8 | $521.75 | Automatic Execution |
15:19:09 - 22-Oct-26 |
| Buy* | 27 | $521.79 | Automatic Execution |
15:19:06 - 22-Oct-26 |
| Sell* | 40 | $521.74 | Automatic Execution |
15:19:03 - 22-Oct-26 |
| Sell* | 40 | $521.74 | Automatic Execution |
15:19:03 - 22-Oct-26 |
| Sell* | 1 | $521.76 | Automatic Execution |
15:19:03 - 22-Oct-26 |
| Sell* | 1 | $521.76 | Automatic Execution |
15:19:03 - 22-Oct-26 |
| Buy* | 13 | $521.86 | Automatic Execution |
15:19:01 - 22-Oct-26 |
| Buy* | 80 | $521.86 | Automatic Execution |
15:19:01 - 22-Oct-26 |
| Sell* | 1 | $521.84 | Automatic Execution |
15:19:01 - 22-Oct-26 |
| Buy* | 20 | $521.84 | Automatic Execution |
15:19:01 - 22-Oct-26 |
| Unknown* | 18 | $521.81 | Automatic Execution |
15:19:01 - 22-Oct-26 |
| Unknown* | 50 | $521.81 | Automatic Execution |
15:19:01 - 22-Oct-26 |
| Buy* | 20 | $521.81 | Automatic Execution |
15:19:01 - 22-Oct-26 |
| Buy* | 20 | $521.81 | Automatic Execution |
15:19:01 - 22-Oct-26 |
| Buy* | 11 | $521.81 | Automatic Execution |
15:19:01 - 22-Oct-26 |
| Buy* | 9 | $521.81 | Automatic Execution |
15:19:01 - 22-Oct-26 |
| Buy* | 20 | $521.81 | Automatic Execution |
15:19:01 - 22-Oct-26 |
| Buy* | 10 | $521.85 | Automatic Execution |
15:18:58 - 22-Oct-26 |
| Buy* | 8 | $521.85 | Automatic Execution |
15:18:58 - 22-Oct-26 |
| Buy* | 20 | $521.85 | Automatic Execution |
15:18:58 - 22-Oct-26 |
| Buy* | 40 | $521.85 | Automatic Execution |
15:18:58 - 22-Oct-26 |
| Buy* | 78 | $521.84 | Automatic Execution |
15:18:58 - 22-Oct-26 |
| Buy* | 20 | $521.84 | Automatic Execution |
15:18:58 - 22-Oct-26 |
| Buy* | 2 | $521.83 | Automatic Execution |
15:18:57 - 22-Oct-26 |
| Sell* | 5 | $521.77 | Automatic Execution |
15:18:53 - 22-Oct-26 |
| Sell* | 100 | $521.80 | Automatic Execution |
15:18:51 - 22-Oct-26 |
| Buy* | 40 | $521.82 | Automatic Execution |
15:18:51 - 22-Oct-26 |
| Buy* | 40 | $521.82 | Automatic Execution |
15:18:51 - 22-Oct-26 |
| Buy* | 8 | $521.80 | Automatic Execution |
15:18:51 - 22-Oct-26 |
| Buy* | 4 | $521.80 | Automatic Execution |
15:18:51 - 22-Oct-26 |
| Unknown* | 45 | $521.785 | Automatic Execution |
15:18:50 - 22-Oct-26 |
| Buy* | 7 | $521.76 | Automatic Execution |
15:18:50 - 22-Oct-26 |
| Buy* | 8 | $521.76 | Automatic Execution |
15:18:50 - 22-Oct-26 |
| Buy* | 1 | $521.75 | Automatic Execution |
15:18:50 - 22-Oct-26 |
| Buy* | 1 | $521.75 | Automatic Execution |
15:18:50 - 22-Oct-26 |
| Buy* | 14 | $521.76 | Automatic Execution |
15:18:50 - 22-Oct-26 |
| Buy* | 3 | $521.725 | Automatic Execution |
15:18:50 - 22-Oct-26 |
| Buy* | 7 | $521.74 | Automatic Execution |
15:18:50 - 22-Oct-26 |
| Buy* | 5 | $521.76 | Automatic Execution |
15:18:50 - 22-Oct-26 |
| Buy* | 33 | $521.74 | Automatic Execution |
15:18:50 - 22-Oct-26 |
| Buy* | 40 | $521.70 | Automatic Execution |
15:18:50 - 22-Oct-26 |
| Buy* | 7 | $521.70 | Automatic Execution |
15:18:49 - 22-Oct-26 |
| Buy* | 1 | $521.70 | Automatic Execution |
15:18:49 - 22-Oct-26 |
| Buy* | 8 | $521.70 | Automatic Execution |
15:18:49 - 22-Oct-26 |
| Buy* | 8 | $521.70 | Automatic Execution |
15:18:49 - 22-Oct-26 |
| Sell* | 40 | $521.67 | Automatic Execution |
15:18:48 - 22-Oct-26 |
| Buy* | 8 | $521.76 | Automatic Execution |
15:18:45 - 22-Oct-26 |
| Buy* | 10 | $521.76 | Automatic Execution |
15:18:45 - 22-Oct-26 |
| Buy* | 8 | $521.76 | Automatic Execution |
15:18:45 - 22-Oct-26 |
| Buy* | 40 | $521.74 | Automatic Execution |
15:18:42 - 22-Oct-26 |
| Buy* | 40 | $521.73 | Automatic Execution |
15:18:42 - 22-Oct-26 |
| Buy* | 8 | $521.71 | Automatic Execution |
15:18:42 - 22-Oct-26 |
| Buy* | 40 | $521.71 | Automatic Execution |
15:18:42 - 22-Oct-26 |
| Buy* | 4 | $521.71 | Automatic Execution |
15:18:42 - 22-Oct-26 |
| Buy* | 40 | $521.69 | Automatic Execution |
15:18:41 - 22-Oct-26 |
| Buy* | 40 | $521.69 | Automatic Execution |
15:18:41 - 22-Oct-26 |
| Buy* | 8 | $521.68 | Automatic Execution |
15:18:41 - 22-Oct-26 |
| Buy* | 36 | $521.71 | Automatic Execution |
15:18:41 - 22-Oct-26 |
| Buy* | 10 | $521.68 | Automatic Execution |
15:18:41 - 22-Oct-26 |
| Buy* | 8 | $521.68 | Automatic Execution |
15:18:41 - 22-Oct-26 |
| Buy* | 4 | $521.675 | Automatic Execution |
15:18:41 - 22-Oct-26 |
| Buy* | 18 | $521.665 | Automatic Execution |
15:18:41 - 22-Oct-26 |
| Buy* | 58 | $521.67 | Automatic Execution |
15:18:38 - 22-Oct-26 |
| Buy* | 58 | $521.67 | Automatic Execution |
15:18:38 - 22-Oct-26 |
| Buy* | 40 | $521.67 | Automatic Execution |
15:18:38 - 22-Oct-26 |
| Buy* | 40 | $521.70 | Automatic Execution |
15:18:38 - 22-Oct-26 |
| Buy* | 40 | $521.67 | Automatic Execution |
15:18:38 - 22-Oct-26 |
| Buy* | 9 | $521.60 | Automatic Execution |
15:18:37 - 22-Oct-26 |
| Sell* | 3 | $521.551 | Automatic Execution |
15:18:34 - 22-Oct-26 |
| Sell* | 5 | $521.69 | Automatic Execution |
15:18:33 - 22-Oct-26 |
| Sell* | 2 | $521.71 | Automatic Execution |
15:18:33 - 22-Oct-26 |
| Sell* | 2 | $521.74 | Automatic Execution |
15:18:29 - 22-Oct-26 |
| Sell* | 2 | $521.74 | Automatic Execution |
15:18:29 - 22-Oct-26 |
| Buy* | 38 | $521.77 | Automatic Execution |
15:18:28 - 22-Oct-26 |
| Buy* | 40 | $521.77 | Automatic Execution |
15:18:28 - 22-Oct-26 |
| Buy* | 8 | $521.77 | Automatic Execution |
15:18:28 - 22-Oct-26 |
| Buy* | 8 | $521.77 | Automatic Execution |
15:18:28 - 22-Oct-26 |
| Buy* | 50 | $521.76 | Automatic Execution |
15:18:28 - 22-Oct-26 |
| Buy* | 2 | $521.76 | Automatic Execution |
15:18:23 - 22-Oct-26 |
| Buy* | 8 | $521.75 | Automatic Execution |
15:18:23 - 22-Oct-26 |
| Buy* | 40 | $521.74 | Automatic Execution |
15:18:23 - 22-Oct-26 |
| Buy* | 2 | $521.75 | Automatic Execution |
15:18:23 - 22-Oct-26 |
| Sell* | 1 | $521.70 | Automatic Execution |
15:18:23 - 22-Oct-26 |
| Sell* | 40 | $521.71 | Automatic Execution |
15:18:22 - 22-Oct-26 |
| Buy* | 1 | $521.75 | Automatic Execution |
15:18:22 - 22-Oct-26 |
| Buy* | 18 | $521.73 | Automatic Execution |
15:18:19 - 22-Oct-26 |
| Buy* | 2 | $521.73 | Automatic Execution |
15:18:19 - 22-Oct-26 |
| Buy* | 50 | $521.73 | Automatic Execution |
15:18:19 - 22-Oct-26 |
| Buy* | 60 | $521.75 | Automatic Execution |
15:18:19 - 22-Oct-26 |
| Buy* | 15 | $521.73 | Automatic Execution |
15:18:19 - 22-Oct-26 |
| Buy* | 40 | $521.73 | Automatic Execution |
15:18:19 - 22-Oct-26 |
| Buy* | 25 | $521.73 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Sell* | 5 | $521.72 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Buy* | 40 | $521.73 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Buy* | 40 | $521.73 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Buy* | 40 | $521.73 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Buy* | 40 | $521.72 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Buy* | 40 | $521.72 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Buy* | 40 | $521.72 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Sell* | 2 | $521.69 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Sell* | 1 | $521.69 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Buy* | 100 | $521.695 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Buy* | 17 | $521.695 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Buy* | 40 | $521.72 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Buy* | 40 | $521.71 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Buy* | 2 | $521.71 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Buy* | 40 | $521.71 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Buy* | 10 | $521.69 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Sell* | 30 | $521.66 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Sell* | 100 | $521.66 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Sell* | 50 | $521.66 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Sell* | 200 | $521.66 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Buy* | 100 | $521.67 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Buy* | 100 | $521.67 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Buy* | 25 | $521.68 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Buy* | 3 | $521.70 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Buy* | 40 | $521.69 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Buy* | 40 | $521.69 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Buy* | 40 | $521.69 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Buy* | 40 | $521.69 | Automatic Execution |
15:18:18 - 22-Oct-26 |
| Buy* | 5 | $521.68 | Automatic Execution |
15:18:15 - 22-Oct-26 |
| Sell* | 5 | $521.66 | Automatic Execution |
15:18:15 - 22-Oct-26 |
| Buy* | 11 | $521.67 | Automatic Execution |
15:18:15 - 22-Oct-26 |
| Sell* | 1 | $521.66 | Automatic Execution |
15:18:15 - 22-Oct-26 |
| Sell* | 1 | $521.66 | Automatic Execution |
15:18:15 - 22-Oct-26 |
| Buy* | 1 | $521.65 | Automatic Execution |
15:18:15 - 22-Oct-26 |
| Buy* | 1 | $521.64 | Automatic Execution |
15:18:13 - 22-Oct-26 |
| Buy* | 2 | $521.65 | Automatic Execution |
15:18:13 - 22-Oct-26 |
| Buy* | 40 | $521.64 | Automatic Execution |
15:18:13 - 22-Oct-26 |
| Buy* | 10 | $521.64 | Automatic Execution |
15:18:13 - 22-Oct-26 |
| Buy* | 8 | $521.64 | Automatic Execution |
15:18:13 - 22-Oct-26 |
| Buy* | 10 | $521.64 | Automatic Execution |
15:18:13 - 22-Oct-26 |
| Buy* | 2 | $521.64 | Automatic Execution |
15:18:13 - 22-Oct-26 |
| Buy* | 15 | $521.64 | Automatic Execution |
15:18:13 - 22-Oct-26 |
| Buy* | 9 | $521.64 | Automatic Execution |
15:18:13 - 22-Oct-26 |
| Buy* | 16 | $521.64 | Automatic Execution |
15:18:13 - 22-Oct-26 |
| Buy* | 32 | $521.63 | Automatic Execution |
15:18:11 - 22-Oct-26 |
| Buy* | 8 | $521.63 | Automatic Execution |
15:18:11 - 22-Oct-26 |
| Buy* | 10 | $521.61 | Automatic Execution |
15:18:10 - 22-Oct-26 |
| Buy* | 2 | $521.61 | Automatic Execution |
15:18:10 - 22-Oct-26 |
| Buy* | 8 | $521.61 | Automatic Execution |
15:18:10 - 22-Oct-26 |
| Buy* | 8 | $521.61 | Automatic Execution |
15:18:07 - 22-Oct-26 |
| Buy* | 7 | $521.61 | Automatic Execution |
15:18:07 - 22-Oct-26 |
| Buy* | 1 | $521.61 | Automatic Execution |
15:18:07 - 22-Oct-26 |
| Sell* | 40 | $521.61 | Automatic Execution |
15:18:03 - 22-Oct-26 |
| Sell* | 40 | $521.61 | Automatic Execution |
15:18:03 - 22-Oct-26 |
| Sell* | 40 | $521.61 | Automatic Execution |
15:18:03 - 22-Oct-26 |
| Buy* | 40 | $521.64 | Automatic Execution |
15:18:02 - 22-Oct-26 |
| Buy* | 40 | $521.63 | Automatic Execution |
15:18:02 - 22-Oct-26 |
| Buy* | 2 | $521.63 | Automatic Execution |
15:18:02 - 22-Oct-26 |
| Buy* | 40 | $521.64 | Automatic Execution |
15:18:02 - 22-Oct-26 |
| Buy* | 4 | $521.63 | Automatic Execution |
15:18:01 - 22-Oct-26 |
| Buy* | 40 | $521.63 | Automatic Execution |
15:18:01 - 22-Oct-26 |
| Buy* | 10 | $521.61 | Automatic Execution |
15:18:01 - 22-Oct-26 |
| Buy* | 60 | $521.59 | Automatic Execution |
15:17:58 - 22-Oct-26 |
| Buy* | 40 | $521.59 | Automatic Execution |
15:17:58 - 22-Oct-26 |
| Buy* | 40 | $521.595 | Automatic Execution |
15:17:58 - 22-Oct-26 |
| Buy* | 40 | $521.595 | Automatic Execution |
15:17:58 - 22-Oct-26 |
| Buy* | 8 | $521.61 | Automatic Execution |
15:17:57 - 22-Oct-26 |
| Buy* | 2 | $521.62 | Automatic Execution |
15:17:57 - 22-Oct-26 |
| Buy* | 5 | $521.62 | Automatic Execution |
15:17:57 - 22-Oct-26 |
| Buy* | 18 | $521.59 | Automatic Execution |
15:17:57 - 22-Oct-26 |
| Buy* | 40 | $521.62 | Automatic Execution |
15:17:57 - 22-Oct-26 |
| Buy* | 2 | $521.62 | Automatic Execution |
15:17:57 - 22-Oct-26 |
| Buy* | 40 | $521.62 | Automatic Execution |
15:17:57 - 22-Oct-26 |
| Buy* | 25 | $521.59 | Automatic Execution |
15:17:56 - 22-Oct-26 |
| Buy* | 19 | $521.59 | Automatic Execution |
15:17:56 - 22-Oct-26 |
| Buy* | 11 | $521.61 | Automatic Execution |
15:17:56 - 22-Oct-26 |
| Buy* | 29 | $521.61 | Automatic Execution |
15:17:56 - 22-Oct-26 |
| Buy* | 20 | $521.61 | Automatic Execution |
15:17:56 - 22-Oct-26 |
| Buy* | 10 | $521.60 | Automatic Execution |
15:17:56 - 22-Oct-26 |
| Buy* | 75 | $521.59 | Automatic Execution |
15:17:56 - 22-Oct-26 |
| Buy* | 5 | $521.59 | Automatic Execution |
15:17:56 - 22-Oct-26 |
| Buy* | 5 | $521.59 | Automatic Execution |
15:17:56 - 22-Oct-26 |
| Buy* | 5 | $521.59 | Automatic Execution |
15:17:56 - 22-Oct-26 |
| Buy* | 58 | $521.565 | Automatic Execution |
15:17:56 - 22-Oct-26 |
| Buy* | 40 | $521.565 | Automatic Execution |
15:17:56 - 22-Oct-26 |
| Buy* | 15 | $521.57 | Automatic Execution |
15:17:56 - 22-Oct-26 |
| Buy* | 25 | $521.57 | Automatic Execution |
15:17:56 - 22-Oct-26 |
| Buy* | 40 | $521.55 | Automatic Execution |
15:17:55 - 22-Oct-26 |
| Buy* | 20 | $521.55 | Automatic Execution |
15:17:55 - 22-Oct-26 |
| Buy* | 18 | $521.55 | Automatic Execution |
15:17:55 - 22-Oct-26 |
| Buy* | 5 | $521.55 | Automatic Execution |
15:17:55 - 22-Oct-26 |
| Buy* | 10 | $521.55 | Automatic Execution |
15:17:55 - 22-Oct-26 |
| Buy* | 10 | $521.55 | Automatic Execution |
15:17:55 - 22-Oct-26 |
| Buy* | 40 | $521.55 | Automatic Execution |
15:17:55 - 22-Oct-26 |
| Buy* | 38 | $521.53 | Automatic Execution |
15:17:55 - 22-Oct-26 |
| Buy* | 2 | $521.53 | Automatic Execution |
15:17:55 - 22-Oct-26 |
| Sell* | 11 | $521.51 | Automatic Execution |
15:17:53 - 22-Oct-26 |
| Sell* | 1 | $521.51 | Automatic Execution |
15:17:53 - 22-Oct-26 |
| Sell* | 5 | $521.51 | Automatic Execution |
15:17:53 - 22-Oct-26 |
| Sell* | 12 | $521.52 | Automatic Execution |
15:17:53 - 22-Oct-26 |
| Sell* | 11 | $521.52 | Automatic Execution |
15:17:53 - 22-Oct-26 |
| Sell* | 1 | $521.52 | Automatic Execution |
15:17:53 - 22-Oct-26 |
| Sell* | 3 | $521.53 | Automatic Execution |
15:17:50 - 22-Oct-26 |
| Sell* | 1 | $521.53 | Automatic Execution |
15:17:50 - 22-Oct-26 |
| Buy* | 12 | $521.58 | Automatic Execution |
15:17:48 - 22-Oct-26 |
| Sell* | 8 | $521.55 | Automatic Execution |
15:17:48 - 22-Oct-26 |
| Sell* | 5 | $521.56 | Automatic Execution |
15:17:46 - 22-Oct-26 |
| Sell* | 5 | $521.56 | Automatic Execution |
15:17:46 - 22-Oct-26 |
| Sell* | 2 | $521.56 | Automatic Execution |
15:17:46 - 22-Oct-26 |
| Buy* | 8 | $521.59 | Automatic Execution |
15:17:43 - 22-Oct-26 |
| Buy* | 32 | $521.59 | Automatic Execution |
15:17:43 - 22-Oct-26 |
| Buy* | 8 | $521.59 | Automatic Execution |
15:17:43 - 22-Oct-26 |
| Buy* | 40 | $521.59 | Automatic Execution |
15:17:43 - 22-Oct-26 |
| Buy* | 2 | $521.57 | Automatic Execution |
15:17:43 - 22-Oct-26 |
| Buy* | 40 | $521.58 | Automatic Execution |
15:17:43 - 22-Oct-26 |
| Buy* | 9 | $521.59 | Automatic Execution |
15:17:43 - 22-Oct-26 |
| Buy* | 9 | $521.59 | Automatic Execution |
15:17:43 - 22-Oct-26 |
| Buy* | 10 | $521.59 | Automatic Execution |
15:17:43 - 22-Oct-26 |
| Buy* | 4 | $521.57 | Automatic Execution |
15:17:43 - 22-Oct-26 |
| Buy* | 50 | $521.53 | Automatic Execution |
15:17:43 - 22-Oct-26 |
| Buy* | 30 | $521.53 | Automatic Execution |
15:17:43 - 22-Oct-26 |
| Buy* | 4 | $521.53 | Automatic Execution |
15:17:43 - 22-Oct-26 |
| Buy* | 50 | $521.53 | Automatic Execution |
15:17:43 - 22-Oct-26 |
| Buy* | 25 | $521.53 | Automatic Execution |
15:17:43 - 22-Oct-26 |
| Buy* | 75 | $521.53 | Automatic Execution |
15:17:43 - 22-Oct-26 |
| Buy* | 4 | $521.53 | Automatic Execution |
15:17:43 - 22-Oct-26 |
| Buy* | 4 | $521.53 | Automatic Execution |
15:17:43 - 22-Oct-26 |
| Buy* | 40 | $521.56 | Automatic Execution |
15:17:43 - 22-Oct-26 |
| Buy* | 2 | $521.56 | Automatic Execution |
15:17:43 - 22-Oct-26 |
| Buy* | 40 | $521.58 | Automatic Execution |
15:17:43 - 22-Oct-26 |
| Buy* | 40 | $521.57 | Automatic Execution |
15:17:43 - 22-Oct-26 |
| Buy* | 25 | $521.53 | Automatic Execution |
15:17:41 - 22-Oct-26 |
| Buy* | 15 | $521.54 | Automatic Execution |
15:17:41 - 22-Oct-26 |
| Sell* | 80 | $521.52 | Automatic Execution |
15:17:38 - 22-Oct-26 |
| Buy* | 40 | $521.58 | Automatic Execution |
15:17:37 - 22-Oct-26 |
| Buy* | 14 | $521.55 | Automatic Execution |
15:17:36 - 22-Oct-26 |
| Buy* | 36 | $521.545 | Automatic Execution |
15:17:36 - 22-Oct-26 |
| Buy* | 36 | $521.545 | Automatic Execution |
15:17:36 - 22-Oct-26 |
| Buy* | 10 | $521.54 | Automatic Execution |
15:17:35 - 22-Oct-26 |
| Buy* | 88 | $521.54 | Automatic Execution |
15:17:35 - 22-Oct-26 |
| Buy* | 24 | $521.54 | Automatic Execution |
15:17:35 - 22-Oct-26 |
| Buy* | 24 | $521.54 | Automatic Execution |
15:17:35 - 22-Oct-26 |
| Buy* | 10 | $521.55 | Automatic Execution |
15:17:35 - 22-Oct-26 |
| Buy* | 9 | $521.55 | Automatic Execution |
15:17:35 - 22-Oct-26 |
| Buy* | 24 | $521.54 | Automatic Execution |
15:17:35 - 22-Oct-26 |
| Buy* | 11 | $521.55 | Automatic Execution |
15:17:35 - 22-Oct-26 |
| Sell* | 21 | $521.51 | Automatic Execution |
15:17:30 - 22-Oct-26 |
| Sell* | 4 | $521.51 | Automatic Execution |
15:17:30 - 22-Oct-26 |
| Sell* | 36 | $521.51 | Automatic Execution |
15:17:30 - 22-Oct-26 |
| Buy* | 10 | $521.54 | Automatic Execution |
15:17:27 - 22-Oct-26 |
| Buy* | 10 | $521.54 | Automatic Execution |
15:17:27 - 22-Oct-26 |
| Buy* | 10 | $521.54 | Automatic Execution |
15:17:27 - 22-Oct-26 |
| Buy* | 10 | $521.54 | Automatic Execution |
15:17:27 - 22-Oct-26 |
| Buy* | 10 | $521.54 | Automatic Execution |
15:17:27 - 22-Oct-26 |
| Buy* | 10 | $521.54 | Automatic Execution |
15:17:27 - 22-Oct-26 |
| Sell* | 17 | $521.47 | Automatic Execution |
15:17:26 - 22-Oct-26 |
| Buy* | 40 | $521.61 | Automatic Execution |
15:17:20 - 22-Oct-26 |
| Buy* | 78 | $521.59 | Automatic Execution |
15:17:20 - 22-Oct-26 |
| Buy* | 40 | $521.59 | Automatic Execution |
15:17:20 - 22-Oct-26 |
| Buy* | 4 | $521.59 | Automatic Execution |
15:17:20 - 22-Oct-26 |
| Sell* | 2 | $521.58 | Automatic Execution |
15:17:20 - 22-Oct-26 |
| Buy* | 17 | $521.58 | Automatic Execution |
15:17:20 - 22-Oct-26 |
| Buy* | 15 | $521.58 | Automatic Execution |
15:17:20 - 22-Oct-26 |
| Buy* | 25 | $521.58 | Automatic Execution |
15:17:20 - 22-Oct-26 |
| Buy* | 40 | $521.57 | Automatic Execution |
15:17:20 - 22-Oct-26 |
| Buy* | 3 | $521.57 | Automatic Execution |
15:17:20 - 22-Oct-26 |
| Buy* | 58 | $521.58 | Automatic Execution |
15:17:20 - 22-Oct-26 |
| Buy* | 2 | $521.58 | Automatic Execution |
15:17:20 - 22-Oct-26 |
| Buy* | 10 | $521.57 | Automatic Execution |
15:17:20 - 22-Oct-26 |
| Buy* | 10 | $521.57 | Automatic Execution |
15:17:20 - 22-Oct-26 |
| Buy* | 1 | $521.56 | Automatic Execution |
15:17:20 - 22-Oct-26 |
| Sell* | 7 | $521.55 | Automatic Execution |
15:17:16 - 22-Oct-26 |
| Buy* | 40 | $521.53 | Automatic Execution |
15:17:15 - 22-Oct-26 |
| Buy* | 40 | $521.53 | Automatic Execution |
15:17:15 - 22-Oct-26 |
| Unknown* | 38 | $521.52 | Automatic Execution |
15:17:15 - 22-Oct-26 |
| Unknown* | 2 | $521.52 | Automatic Execution |
15:17:15 - 22-Oct-26 |
| Buy* | 40 | $521.52 | Automatic Execution |
15:17:15 - 22-Oct-26 |
| Buy* | 89 | $521.51 | Automatic Execution |
15:17:15 - 22-Oct-26 |
| Buy* | 80 | $521.51 | Automatic Execution |
15:17:15 - 22-Oct-26 |
| Buy* | 1 | $521.51 | Automatic Execution |
15:17:15 - 22-Oct-26 |
| Buy* | 10 | $521.51 | Automatic Execution |
15:17:15 - 22-Oct-26 |
| Buy* | 10 | $521.51 | Automatic Execution |
15:17:15 - 22-Oct-26 |
| Buy* | 10 | $521.51 | Automatic Execution |
15:17:15 - 22-Oct-26 |
| Buy* | 10 | $521.51 | Automatic Execution |
15:17:15 - 22-Oct-26 |
| Buy* | 10 | $521.51 | Automatic Execution |
15:17:15 - 22-Oct-26 |
| Buy* | 10 | $521.51 | Automatic Execution |
15:17:15 - 22-Oct-26 |
| Buy* | 1 | $521.50 | Automatic Execution |
15:17:15 - 22-Oct-26 |
| Buy* | 4 | $521.50 | Automatic Execution |
15:17:14 - 22-Oct-26 |
| Buy* | 200 | $521.49 | Automatic Execution |
15:17:14 - 22-Oct-26 |
| Sell* | 7 | $521.48 | Automatic Execution |
15:17:14 - 22-Oct-26 |
| Buy* | 23 | $521.49 | Automatic Execution |
15:17:14 - 22-Oct-26 |
| Buy* | 9 | $521.49 | Automatic Execution |
15:17:14 - 22-Oct-26 |
| Buy* | 26 | $521.49 | Automatic Execution |
15:17:14 - 22-Oct-26 |
| Buy* | 5 | $521.49 | Automatic Execution |
15:17:14 - 22-Oct-26 |
| Buy* | 35 | $521.48 | Automatic Execution |
15:17:14 - 22-Oct-26 |
| Buy* | 2 | $521.49 | Automatic Execution |
15:17:14 - 22-Oct-26 |
| Buy* | 2 | $521.48 | Automatic Execution |
15:17:14 - 22-Oct-26 |
| Buy* | 40 | $521.48 | Automatic Execution |
15:17:14 - 22-Oct-26 |
| Sell* | 10 | $521.45 | Automatic Execution |
15:17:13 - 22-Oct-26 |
| Sell* | 2 | $521.44 | Automatic Execution |
15:17:13 - 22-Oct-26 |
| Sell* | 2 | $521.45 | Automatic Execution |
15:17:13 - 22-Oct-26 |
| Sell* | 3 | $521.44 | Automatic Execution |
15:17:13 - 22-Oct-26 |
| Sell* | 97 | $521.45 | Automatic Execution |
15:17:13 - 22-Oct-26 |
| Sell* | 40 | $521.45 | Automatic Execution |
15:17:13 - 22-Oct-26 |
| Buy* | 80 | $521.48 | Automatic Execution |
15:17:13 - 22-Oct-26 |
| Buy* | 86 | $521.48 | Automatic Execution |
15:17:13 - 22-Oct-26 |
| Buy* | 20 | $521.48 | Automatic Execution |
15:17:13 - 22-Oct-26 |
| Buy* | 100 | $521.47 | Automatic Execution |
15:17:13 - 22-Oct-26 |
| Buy* | 40 | $521.45 | Automatic Execution |
15:17:13 - 22-Oct-26 |
| Buy* | 5 | $521.49 | Automatic Execution |
15:17:03 - 22-Oct-26 |
| Buy* | 9 | $521.49 | Automatic Execution |
15:17:03 - 22-Oct-26 |
| Buy* | 40 | $521.49 | Automatic Execution |
15:17:03 - 22-Oct-26 |
| Buy* | 51 | $521.49 | Automatic Execution |
15:17:03 - 22-Oct-26 |
| Buy* | 14 | $521.48 | Automatic Execution |
15:17:03 - 22-Oct-26 |
| Buy* | 29 | $521.48 | Automatic Execution |
15:17:03 - 22-Oct-26 |
| Buy* | 40 | $521.48 | Automatic Execution |
15:17:02 - 22-Oct-26 |
| Buy* | 10 | $521.46 | Automatic Execution |
15:17:02 - 22-Oct-26 |
| Buy* | 2 | $521.46 | Automatic Execution |
15:17:02 - 22-Oct-26 |
| Buy* | 10 | $521.44 | Automatic Execution |
15:17:02 - 22-Oct-26 |
| Buy* | 40 | $521.46 | Automatic Execution |
15:17:02 - 22-Oct-26 |
| Buy* | 40 | $521.46 | Automatic Execution |
15:17:02 - 22-Oct-26 |
| Buy* | 10 | $521.39 | Automatic Execution |
15:16:58 - 22-Oct-26 |
| Buy* | 35 | $521.39 | Automatic Execution |
15:16:58 - 22-Oct-26 |
| Buy* | 10 | $521.39 | Automatic Execution |
15:16:58 - 22-Oct-26 |
| Buy* | 10 | $521.39 | Automatic Execution |
15:16:58 - 22-Oct-26 |
| Sell* | 40 | $521.37 | Automatic Execution |
15:16:57 - 22-Oct-26 |
| Sell* | 4 | $521.37 | Automatic Execution |
15:16:57 - 22-Oct-26 |
| Buy* | 1 | $521.46 | Automatic Execution |
15:16:52 - 22-Oct-26 |
| Buy* | 5 | $521.42 | Automatic Execution |
15:16:51 - 22-Oct-26 |
| Buy* | 5 | $521.42 | Automatic Execution |
15:16:51 - 22-Oct-26 |
| Buy* | 5 | $521.42 | Automatic Execution |
15:16:51 - 22-Oct-26 |
| Buy* | 5 | $521.42 | Automatic Execution |
15:16:51 - 22-Oct-26 |
| Buy* | 20 | $521.42 | Automatic Execution |
15:16:51 - 22-Oct-26 |
| Buy* | 1 | $521.42 | Automatic Execution |
15:16:51 - 22-Oct-26 |
| Buy* | 20 | $521.42 | Automatic Execution |
15:16:51 - 22-Oct-26 |
| Buy* | 10 | $521.42 | Automatic Execution |
15:16:51 - 22-Oct-26 |
| Buy* | 48 | $521.42 | Automatic Execution |
15:16:51 - 22-Oct-26 |
| Buy* | 8 | $521.42 | Automatic Execution |
15:16:51 - 22-Oct-26 |
| Sell* | 1 | $521.41 | Automatic Execution |
15:16:49 - 22-Oct-26 |
| Sell* | 6 | $521.42 | Automatic Execution |
15:16:49 - 22-Oct-26 |
| Sell* | 40 | $521.45 | Automatic Execution |
15:16:46 - 22-Oct-26 |
| Sell* | 10 | $521.48 | Automatic Execution |
15:16:46 - 22-Oct-26 |
| Buy* | 20 | $521.52 | Automatic Execution |
15:16:43 - 22-Oct-26 |
| Sell* | 5 | $521.50 | Automatic Execution |
15:16:42 - 22-Oct-26 |
| Buy* | 40 | $521.57 | Automatic Execution |
15:16:39 - 22-Oct-26 |
| Buy* | 10 | $521.56 | Automatic Execution |
15:16:39 - 22-Oct-26 |
| Buy* | 40 | $521.57 | Automatic Execution |
15:16:39 - 22-Oct-26 |
| Buy* | 100 | $521.525 | Automatic Execution |
15:16:38 - 22-Oct-26 |
| Sell* | 5 | $521.52 | Automatic Execution |
15:16:38 - 22-Oct-26 |
| Sell* | 2 | $521.52 | Automatic Execution |
15:16:38 - 22-Oct-26 |
| Sell* | 10 | $521.52 | Automatic Execution |
15:16:37 - 22-Oct-26 |
| Sell* | 9 | $521.52 | Automatic Execution |
15:16:37 - 22-Oct-26 |
| Sell* | 10 | $521.52 | Automatic Execution |
15:16:37 - 22-Oct-26 |
| Sell* | 5 | $521.525 | Automatic Execution |
15:16:37 - 22-Oct-26 |
| Sell* | 7 | $521.525 | Automatic Execution |
15:16:37 - 22-Oct-26 |
| Buy* | 1 | $521.55 | Automatic Execution |
15:16:37 - 22-Oct-26 |
| Buy* | 9 | $521.55 | Automatic Execution |
15:16:37 - 22-Oct-26 |
| Buy* | 2 | $521.54 | Automatic Execution |
15:16:37 - 22-Oct-26 |
| Buy* | 18 | $521.54 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Buy* | 1 | $521.54 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Sell* | 9 | $521.50 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Buy* | 12 | $521.54 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Buy* | 40 | $521.55 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Buy* | 20 | $521.54 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Buy* | 9 | $521.54 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Buy* | 100 | $521.53 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Buy* | 1 | $521.53 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Sell* | 7 | $521.50 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Sell* | 9 | $521.50 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Unknown* | 6 | $521.515 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Buy* | 25 | $521.52 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Buy* | 7 | $521.53 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Buy* | 10 | $521.54 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Buy* | 10 | $521.53 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Buy* | 2 | $521.54 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Buy* | 20 | $521.53 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Buy* | 2 | $521.53 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Buy* | 8 | $521.53 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Buy* | 11 | $521.52 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Buy* | 20 | $521.51 | Automatic Execution |
15:16:36 - 22-Oct-26 |
| Sell* | 10 | $521.48 | Automatic Execution |
15:16:35 - 22-Oct-26 |
| Sell* | 10 | $521.48 | Automatic Execution |
15:16:35 - 22-Oct-26 |
| Sell* | 19 | $521.45 | Automatic Execution |
15:16:32 - 22-Oct-26 |
| Sell* | 1 | $521.45 | Automatic Execution |
15:16:32 - 22-Oct-26 |
| Buy* | 8 | $521.51 | Automatic Execution |
15:16:30 - 22-Oct-26 |
| Buy* | 20 | $521.51 | Automatic Execution |
15:16:30 - 22-Oct-26 |
| Buy* | 1 | $521.50 | Automatic Execution |
15:16:29 - 22-Oct-26 |
| Sell* | 40 | $521.52 | Automatic Execution |
15:16:25 - 22-Oct-26 |
| Buy* | 2 | $521.53 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 1 | $521.53 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 32 | $521.52 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 8 | $521.52 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 20 | $521.50 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 40 | $521.50 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 40 | $521.49 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 40 | $521.47 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 40 | $521.48 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 40 | $521.48 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 40 | $521.47 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 40 | $521.47 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 40 | $521.47 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 13 | $521.47 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 40 | $521.47 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 19 | $521.46 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 40 | $521.46 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 21 | $521.46 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 19 | $521.44 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 48 | $521.44 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 25 | $521.44 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 28 | $521.44 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 40 | $521.44 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 80 | $521.44 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 10 | $521.46 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 10 | $521.46 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 28 | $521.46 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 40 | $521.46 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Buy* | 15 | $521.45 | Automatic Execution |
15:16:23 - 22-Oct-26 |
| Sell* | 40 | $521.45 | Automatic Execution |
15:16:19 - 22-Oct-26 |
| Sell* | 15 | $521.45 | Automatic Execution |
15:16:19 - 22-Oct-26 |
| Unknown* | 40 | $521.45 | Automatic Execution |
15:16:19 - 22-Oct-26 |
| Buy* | 22 | $521.45 | Automatic Execution |
15:16:19 - 22-Oct-26 |
| Buy* | 15 | $521.445 | Automatic Execution |
15:16:19 - 22-Oct-26 |
| Buy* | 40 | $521.44 | Automatic Execution |
15:16:19 - 22-Oct-26 |
| Buy* | 25 | $521.44 | Automatic Execution |
15:16:19 - 22-Oct-26 |
| Buy* | 20 | $521.44 | Automatic Execution |
15:16:19 - 22-Oct-26 |
| Buy* | 10 | $521.44 | Automatic Execution |
15:16:19 - 22-Oct-26 |
| Buy* | 10 | $521.44 | Automatic Execution |
15:16:19 - 22-Oct-26 |
| Buy* | 23 | $521.38 | Automatic Execution |
15:16:11 - 22-Oct-26 |
| Sell* | 17 | $521.40 | Automatic Execution |
15:16:07 - 22-Oct-26 |
| Buy* | 40 | $521.43 | Automatic Execution |
15:16:04 - 22-Oct-26 |
| Buy* | 40 | $521.42 | Automatic Execution |
15:16:04 - 22-Oct-26 |
| Buy* | 100 | $521.42 | Automatic Execution |
15:16:04 - 22-Oct-26 |
| Buy* | 100 | $521.42 | Automatic Execution |
15:16:04 - 22-Oct-26 |
| Buy* | 10 | $521.42 | Automatic Execution |
15:16:04 - 22-Oct-26 |
| Buy* | 22 | $521.42 | Automatic Execution |
15:16:04 - 22-Oct-26 |
| Buy* | 50 | $521.41 | Automatic Execution |
15:16:04 - 22-Oct-26 |
| Sell* | 6 | $521.37 | Automatic Execution |
15:16:02 - 22-Oct-26 |
| Sell* | 6 | $521.37 | Automatic Execution |
15:16:02 - 22-Oct-26 |
| Sell* | 80 | $521.37 | Automatic Execution |
15:16:02 - 22-Oct-26 |
| Sell* | 6 | $521.40 | Automatic Execution |
15:16:02 - 22-Oct-26 |
| Sell* | 80 | $521.40 | Automatic Execution |
15:16:02 - 22-Oct-26 |
| Sell* | 6 | $521.41 | Automatic Execution |
15:16:02 - 22-Oct-26 |
| Buy* | 38 | $521.44 | Automatic Execution |
15:16:01 - 22-Oct-26 |
| Buy* | 40 | $521.43 | Automatic Execution |
15:16:01 - 22-Oct-26 |
| Buy* | 9 | $521.43 | Automatic Execution |
15:16:01 - 22-Oct-26 |
| Buy* | 29 | $521.43 | Automatic Execution |
15:16:01 - 22-Oct-26 |
| Buy* | 22 | $521.43 | Automatic Execution |
15:16:01 - 22-Oct-26 |
| Buy* | 18 | $521.43 | Automatic Execution |
15:16:01 - 22-Oct-26 |
| Buy* | 40 | $521.43 | Automatic Execution |
15:16:01 - 22-Oct-26 |
| Buy* | 51 | $521.41 | Automatic Execution |
15:16:01 - 22-Oct-26 |
| Buy* | 40 | $521.43 | Automatic Execution |
15:16:01 - 22-Oct-26 |
| Buy* | 40 | $521.43 | Automatic Execution |
15:16:01 - 22-Oct-26 |
| Buy* | 40 | $521.43 | Automatic Execution |
15:16:01 - 22-Oct-26 |
| Buy* | 69 | $521.41 | Automatic Execution |
15:16:01 - 22-Oct-26 |
| Buy* | 40 | $521.41 | Automatic Execution |
15:16:01 - 22-Oct-26 |
| Buy* | 80 | $521.41 | Automatic Execution |
15:16:01 - 22-Oct-26 |
| Sell* | 4 | $521.38 | Automatic Execution |
15:15:58 - 22-Oct-26 |
| Buy* | 120 | $521.41 | Automatic Execution |
15:15:56 - 22-Oct-26 |
| Buy* | 40 | $521.41 | Automatic Execution |
15:15:56 - 22-Oct-26 |
| Buy* | 10 | $521.41 | Automatic Execution |
15:15:56 - 22-Oct-26 |
| Buy* | 1 | $521.41 | Automatic Execution |
15:15:56 - 22-Oct-26 |
| Buy* | 40 | $521.41 | Automatic Execution |
15:15:56 - 22-Oct-26 |
| Buy* | 40 | $521.41 | Automatic Execution |
15:15:56 - 22-Oct-26 |
| Buy* | 40 | $521.40 | Automatic Execution |
15:15:56 - 22-Oct-26 |
| Buy* | 10 | $521.39 | Automatic Execution |
15:15:56 - 22-Oct-26 |
| Buy* | 10 | $521.39 | Automatic Execution |
15:15:56 - 22-Oct-26 |
| Buy* | 2 | $521.39 | Automatic Execution |
15:15:56 - 22-Oct-26 |
| Buy* | 23 | $521.39 | Automatic Execution |
15:15:55 - 22-Oct-26 |
| Buy* | 40 | $521.39 | Automatic Execution |
15:15:55 - 22-Oct-26 |
| Buy* | 17 | $521.38 | Automatic Execution |
15:15:55 - 22-Oct-26 |
| Buy* | 2 | $521.38 | Automatic Execution |
15:15:55 - 22-Oct-26 |
| Buy* | 19 | $521.32 | Automatic Execution |
15:15:53 - 22-Oct-26 |
| Buy* | 40 | $521.32 | Automatic Execution |
15:15:53 - 22-Oct-26 |
| Sell* | 9 | $521.29 | Automatic Execution |
15:15:53 - 22-Oct-26 |
| Sell* | 5 | $521.30 | Automatic Execution |
15:15:52 - 22-Oct-26 |
| Sell* | 10 | $521.30 | Automatic Execution |
15:15:52 - 22-Oct-26 |
| Buy* | 10 | $521.34 | Automatic Execution |
15:15:52 - 22-Oct-26 |
| Sell* | 9 | $521.32 | Automatic Execution |
15:15:52 - 22-Oct-26 |
| Sell* | 1 | $521.35 | Automatic Execution |
15:15:49 - 22-Oct-26 |
| Sell* | 9 | $521.35 | Automatic Execution |
15:15:49 - 22-Oct-26 |
| Sell* | 9 | $521.39 | Automatic Execution |
15:15:48 - 22-Oct-26 |
| Sell* | 39 | $521.46 | Automatic Execution |
15:15:44 - 22-Oct-26 |
| Sell* | 40 | $521.46 | Automatic Execution |
15:15:44 - 22-Oct-26 |
| Sell* | 5 | $521.51 | Automatic Execution |
15:15:44 - 22-Oct-26 |
| Sell* | 16 | $521.54 | Automatic Execution |
15:15:42 - 22-Oct-26 |
| Sell* | 17 | $521.54 | Automatic Execution |
15:15:42 - 22-Oct-26 |
| Sell* | 17 | $521.54 | Automatic Execution |
15:15:42 - 22-Oct-26 |
| Sell* | 9 | $521.54 | Automatic Execution |
15:15:42 - 22-Oct-26 |
| Sell* | 23 | $521.53 | Automatic Execution |
15:15:36 - 22-Oct-26 |
| Sell* | 17 | $521.55 | Automatic Execution |
15:15:36 - 22-Oct-26 |
| Buy* | 2 | $521.56 | Automatic Execution |
15:15:35 - 22-Oct-26 |
| Buy* | 3 | $521.56 | Automatic Execution |
15:15:35 - 22-Oct-26 |
| Buy* | 19 | $521.55 | Automatic Execution |
15:15:35 - 22-Oct-26 |
| Buy* | 10 | $521.53 | Automatic Execution |
15:15:32 - 22-Oct-26 |
| Buy* | 38 | $521.52 | Automatic Execution |
15:15:32 - 22-Oct-26 |
| Buy* | 2 | $521.59 | Automatic Execution |
15:15:29 - 22-Oct-26 |
| Buy* | 8 | $521.61 | Automatic Execution |
15:15:29 - 22-Oct-26 |
| Buy* | 19 | $521.57 | Automatic Execution |
15:15:29 - 22-Oct-26 |
| Sell* | 30 | $521.51 | Automatic Execution |
15:15:27 - 22-Oct-26 |
| Sell* | 40 | $521.51 | Automatic Execution |
15:15:27 - 22-Oct-26 |
| Sell* | 6 | $521.53 | Automatic Execution |
15:15:27 - 22-Oct-26 |
| Buy* | 7 | $521.98 | Automatic Execution |
14:55:33 - 22-Oct-26 |
| Buy* | 69 | $521.98 | Automatic Execution |
14:55:33 - 22-Oct-26 |
| Buy* | 2 | $521.98 | Automatic Execution |
14:55:33 - 22-Oct-26 |
| Buy* | 100 | $521.98 | Automatic Execution |
14:55:33 - 22-Oct-26 |
| Buy* | 80 | $521.98 | Automatic Execution |
14:55:33 - 22-Oct-26 |
| Buy* | 80 | $521.98 | Automatic Execution |
14:55:33 - 22-Oct-26 |
| Buy* | 40 | $521.96 | Automatic Execution |
14:55:32 - 22-Oct-26 |
| Buy* | 40 | $521.95 | Automatic Execution |
14:55:32 - 22-Oct-26 |
| Buy* | 5 | $521.95 | Automatic Execution |
14:55:32 - 22-Oct-26 |
| Buy* | 22 | $521.95 | Automatic Execution |
14:55:32 - 22-Oct-26 |
| Sell* | 37 | $521.90 | Automatic Execution |
14:55:31 - 22-Oct-26 |
| Sell* | 20 | $521.92 | Automatic Execution |
14:55:30 - 22-Oct-26 |
| Sell* | 20 | $521.94 | Automatic Execution |
14:55:30 - 22-Oct-26 |
| Sell* | 20 | $521.94 | Automatic Execution |
14:55:30 - 22-Oct-26 |
| Sell* | 1 | $521.94 | Automatic Execution |
14:55:30 - 22-Oct-26 |
| Buy* | 242 | $521.99 | Automatic Execution |
14:55:30 - 22-Oct-26 |
| Buy* | 100 | $521.99 | Automatic Execution |
14:55:30 - 22-Oct-26 |
| Buy* | 80 | $521.99 | Automatic Execution |
14:55:30 - 22-Oct-26 |
| Sell* | 20 | $521.96 | Automatic Execution |
14:55:28 - 22-Oct-26 |
| Sell* | 7 | $521.96 | Automatic Execution |
14:55:28 - 22-Oct-26 |
| Buy* | 12 | $521.96 | Automatic Execution |
14:55:28 - 22-Oct-26 |
| Sell* | 18 | $521.93 | Automatic Execution |
14:55:24 - 22-Oct-26 |
| Sell* | 4 | $521.93 | Automatic Execution |
14:55:24 - 22-Oct-26 |
| Sell* | 20 | $521.93 | Automatic Execution |
14:55:24 - 22-Oct-26 |
| Buy* | 11 | $521.96 | Automatic Execution |
14:55:23 - 22-Oct-26 |
| Buy* | 1 | $521.98 | Automatic Execution |
14:55:21 - 22-Oct-26 |
| Buy* | 36 | $521.93 | Automatic Execution |
14:55:15 - 22-Oct-26 |
| Buy* | 26 | $521.98 | Automatic Execution |
14:55:12 - 22-Oct-26 |
| Buy* | 14 | $521.97 | Automatic Execution |
14:55:12 - 22-Oct-26 |
| Buy* | 1 | $521.97 | Automatic Execution |
14:55:10 - 22-Oct-26 |
| Buy* | 6 | $521.96 | Automatic Execution |
14:55:09 - 22-Oct-26 |
| Buy* | 1 | $521.94 | Automatic Execution |
14:55:09 - 22-Oct-26 |
| Buy* | 10 | $521.90 | Automatic Execution |
14:55:04 - 22-Oct-26 |
| Buy* | 20 | $521.91 | Automatic Execution |
14:55:04 - 22-Oct-26 |
| Sell* | 60 | $521.93 | Automatic Execution |
14:55:03 - 22-Oct-26 |
| Sell* | 1 | $521.93 | Automatic Execution |
14:55:03 - 22-Oct-26 |
| Unknown* | 10 | $521.96 | Automatic Execution |
14:55:03 - 22-Oct-26 |
| Buy* | 60 | $521.97 | Automatic Execution |
14:55:02 - 22-Oct-26 |
| Sell* | 1 | $521.94 | Automatic Execution |
14:55:02 - 22-Oct-26 |
| Buy* | 60 | $521.93 | Automatic Execution |
14:55:02 - 22-Oct-26 |
| Buy* | 41 | $521.94 | Automatic Execution |
14:55:02 - 22-Oct-26 |
| Buy* | 4 | $521.91 | Automatic Execution |
14:55:01 - 22-Oct-26 |
| Buy* | 1 | $521.91 | Automatic Execution |
14:55:01 - 22-Oct-26 |
| Buy* | 39 | $521.91 | Automatic Execution |
14:55:01 - 22-Oct-26 |
| Buy* | 1 | $521.885 | Automatic Execution |
14:55:01 - 22-Oct-26 |
| Buy* | 40 | $521.85 | Automatic Execution |
14:55:00 - 22-Oct-26 |
| Unknown* | 92 | $521.84 | Automatic Execution |
14:55:00 - 22-Oct-26 |
| Unknown* | 300 | $521.84 | Automatic Execution |
14:55:00 - 22-Oct-26 |
| Unknown* | 40 | $521.84 | Automatic Execution |
14:55:00 - 22-Oct-26 |
| Buy* | 15 | $521.84 | Automatic Execution |
14:55:00 - 22-Oct-26 |
| Buy* | 65 | $521.84 | Automatic Execution |
14:55:00 - 22-Oct-26 |
| Buy* | 15 | $521.81 | Automatic Execution |
14:55:00 - 22-Oct-26 |
| Buy* | 25 | $521.81 | Automatic Execution |
14:55:00 - 22-Oct-26 |
| Buy* | 40 | $521.83 | Automatic Execution |
14:54:59 - 22-Oct-26 |
| Sell* | 20 | $521.785 | Automatic Execution |
14:54:55 - 22-Oct-26 |
| Sell* | 40 | $521.77 | Automatic Execution |
14:54:55 - 22-Oct-26 |
| Sell* | 13 | $521.78 | Automatic Execution |
14:54:55 - 22-Oct-26 |
| Sell* | 249 | $521.88 | Automatic Execution |
14:54:50 - 22-Oct-26 |
| Sell* | 1 | $521.881 | Automatic Execution |
14:54:49 - 22-Oct-26 |
| Buy* | 40 | $521.87 | Automatic Execution |
14:54:47 - 22-Oct-26 |
| Buy* | 40 | $521.87 | Automatic Execution |
14:54:47 - 22-Oct-26 |
| Sell* | 40 | $521.84 | Automatic Execution |
14:54:43 - 22-Oct-26 |
| Buy* | 1 | $521.85 | Automatic Execution |
14:54:43 - 22-Oct-26 |
| Unknown* | 20 | $521.81 | Automatic Execution |
14:54:42 - 22-Oct-26 |
| Buy* | 40 | $521.89 | Automatic Execution |
14:54:29 - 22-Oct-26 |
| Buy* | 37 | $521.89 | Automatic Execution |
14:54:29 - 22-Oct-26 |
| Buy* | 23 | $521.89 | Automatic Execution |
14:54:29 - 22-Oct-26 |
| Buy* | 17 | $521.865 | Automatic Execution |
14:54:29 - 22-Oct-26 |
| Buy* | 17 | $521.84 | Automatic Execution |
14:54:28 - 22-Oct-26 |
| Buy* | 5 | $521.84 | Automatic Execution |
14:54:28 - 22-Oct-26 |
| Buy* | 40 | $521.83 | Automatic Execution |
14:54:28 - 22-Oct-26 |
| Buy* | 17 | $521.83 | Automatic Execution |
14:54:28 - 22-Oct-26 |
| Buy* | 23 | $521.83 | Automatic Execution |
14:54:23 - 22-Oct-26 |
| Buy* | 17 | $521.82 | Automatic Execution |
14:54:23 - 22-Oct-26 |
| Buy* | 36 | $521.82 | Automatic Execution |
14:54:23 - 22-Oct-26 |
| Buy* | 40 | $521.78 | Automatic Execution |
14:54:20 - 22-Oct-26 |
| Buy* | 1 | $521.75 | Automatic Execution |
14:54:20 - 22-Oct-26 |
| Buy* | 1 | $521.74 | Automatic Execution |
14:54:20 - 22-Oct-26 |
| Buy* | 10 | $521.74 | Automatic Execution |
14:54:20 - 22-Oct-26 |
| Buy* | 4 | $521.74 | Automatic Execution |
14:54:20 - 22-Oct-26 |
| Buy* | 2 | $521.73 | Automatic Execution |
14:54:20 - 22-Oct-26 |
| Buy* | 12 | $521.73 | Automatic Execution |
14:54:20 - 22-Oct-26 |
| Buy* | 1 | $521.75 | Automatic Execution |
14:54:20 - 22-Oct-26 |
| Buy* | 2 | $521.75 | Automatic Execution |
14:54:20 - 22-Oct-26 |
| Buy* | 23 | $521.75 | Automatic Execution |
14:54:20 - 22-Oct-26 |
| Buy* | 17 | $521.75 | Automatic Execution |
14:54:20 - 22-Oct-26 |
| Buy* | 36 | $521.73 | Automatic Execution |
14:54:19 - 22-Oct-26 |
| Buy* | 40 | $521.75 | Automatic Execution |
14:54:19 - 22-Oct-26 |
| Sell* | 21 | $521.70 | Automatic Execution |
14:54:19 - 22-Oct-26 |
| Buy* | 1 | $521.73 | Automatic Execution |
14:54:19 - 22-Oct-26 |
| Buy* | 38 | $521.73 | Automatic Execution |
14:54:19 - 22-Oct-26 |
| Sell* | 40 | $521.70 | Automatic Execution |
14:54:19 - 22-Oct-26 |
| Sell* | 40 | $521.70 | Automatic Execution |
14:54:19 - 22-Oct-26 |
| Buy* | 1 | $521.73 | Automatic Execution |
14:54:18 - 22-Oct-26 |
| Buy* | 1 | $521.73 | Automatic Execution |
14:54:17 - 22-Oct-26 |
| Buy* | 2 | $521.70 | Automatic Execution |
14:54:16 - 22-Oct-26 |
| Buy* | 10 | $521.71 | Automatic Execution |
14:54:16 - 22-Oct-26 |
| Buy* | 40 | $521.71 | Automatic Execution |
14:54:16 - 22-Oct-26 |
| Buy* | 80 | $521.71 | Automatic Execution |
14:54:16 - 22-Oct-26 |
| Buy* | 113 | $521.70 | Automatic Execution |
14:54:16 - 22-Oct-26 |
| Buy* | 2 | $521.70 | Automatic Execution |
14:54:16 - 22-Oct-26 |
| Buy* | 62 | $521.70 | Automatic Execution |
14:54:16 - 22-Oct-26 |
| Buy* | 80 | $521.67 | Automatic Execution |
14:54:16 - 22-Oct-26 |
| Buy* | 20 | $521.67 | Automatic Execution |
14:54:12 - 22-Oct-26 |
| Sell* | 1 | $521.63 | Automatic Execution |
14:54:12 - 22-Oct-26 |
| Sell* | 1 | $521.63 | Automatic Execution |
14:54:12 - 22-Oct-26 |
| Buy* | 60 | $521.68 | Automatic Execution |
14:54:11 - 22-Oct-26 |
| Buy* | 17 | $521.68 | Automatic Execution |
14:54:11 - 22-Oct-26 |
| Sell* | 10 | $521.67 | Automatic Execution |
14:54:08 - 22-Oct-26 |
| Sell* | 40 | $521.70 | Automatic Execution |
14:54:08 - 22-Oct-26 |
| Sell* | 40 | $521.72 | Automatic Execution |
14:54:06 - 22-Oct-26 |
| Sell* | 40 | $521.72 | Automatic Execution |
14:54:06 - 22-Oct-26 |
| Sell* | 43 | $521.73 | Automatic Execution |
14:54:03 - 22-Oct-26 |
| Sell* | 5 | $521.74 | Automatic Execution |
14:54:03 - 22-Oct-26 |
| Sell* | 1 | $521.75 | Automatic Execution |
14:54:03 - 22-Oct-26 |
| Buy* | 46 | $521.88 | Automatic Execution |
14:54:01 - 22-Oct-26 |
| Buy* | 9 | $521.87 | Automatic Execution |
14:54:01 - 22-Oct-26 |
| Buy* | 50 | $521.86 | Automatic Execution |
14:53:56 - 22-Oct-26 |
| Buy* | 25 | $521.86 | Automatic Execution |
14:53:56 - 22-Oct-26 |
| Buy* | 22 | $521.87 | Automatic Execution |
14:53:56 - 22-Oct-26 |
| Buy* | 18 | $521.87 | Automatic Execution |
14:53:56 - 22-Oct-26 |
| Buy* | 1 | $521.85 | Automatic Execution |
14:53:56 - 22-Oct-26 |
| Buy* | 40 | $521.82 | Automatic Execution |
14:53:54 - 22-Oct-26 |
| Buy* | 25 | $521.83 | Automatic Execution |
14:53:54 - 22-Oct-26 |
| Buy* | 40 | $521.83 | Automatic Execution |
14:53:54 - 22-Oct-26 |
| Buy* | 1 | $521.82 | Automatic Execution |
14:53:54 - 22-Oct-26 |
| Sell* | 2 | $521.88 | Automatic Execution |
14:53:52 - 22-Oct-26 |
| Buy* | 2 | $521.96 | Automatic Execution |
14:53:43 - 22-Oct-26 |
| Buy* | 31 | $521.94 | Automatic Execution |
14:53:43 - 22-Oct-26 |
| Buy* | 9 | $521.94 | Automatic Execution |
14:53:43 - 22-Oct-26 |
| Buy* | 60 | $521.94 | Automatic Execution |
14:53:43 - 22-Oct-26 |
| Buy* | 28 | $521.91 | Automatic Execution |
14:53:43 - 22-Oct-26 |
| Buy* | 40 | $521.93 | Automatic Execution |
14:53:43 - 22-Oct-26 |
| Buy* | 40 | $521.91 | Automatic Execution |
14:53:43 - 22-Oct-26 |
| Buy* | 40 | $521.89 | Automatic Execution |
14:53:43 - 22-Oct-26 |
| Buy* | 2 | $521.91 | Automatic Execution |
14:53:30 - 22-Oct-26 |
| Buy* | 60 | $521.92 | Automatic Execution |
14:53:30 - 22-Oct-26 |
| Buy* | 12 | $521.91 | Automatic Execution |
14:53:27 - 22-Oct-26 |
| Buy* | 17 | $521.91 | Automatic Execution |
14:53:27 - 22-Oct-26 |
| Buy* | 40 | $521.90 | Automatic Execution |
14:53:27 - 22-Oct-26 |
| Sell* | 14 | $521.87 | Automatic Execution |
14:53:27 - 22-Oct-26 |
| Sell* | 25 | $521.87 | Automatic Execution |
14:53:27 - 22-Oct-26 |
| Buy* | 60 | $521.89 | Automatic Execution |
14:53:27 - 22-Oct-26 |
| Buy* | 83 | $521.88 | Automatic Execution |
14:53:26 - 22-Oct-26 |
| Buy* | 37 | $521.88 | Automatic Execution |
14:53:26 - 22-Oct-26 |
| Buy* | 13 | $521.88 | Automatic Execution |
14:53:26 - 22-Oct-26 |
| Buy* | 17 | $521.88 | Automatic Execution |
14:53:26 - 22-Oct-26 |
| Buy* | 1 | $521.87 | Automatic Execution |
14:53:26 - 22-Oct-26 |
| Buy* | 1 | $521.87 | Automatic Execution |
14:53:26 - 22-Oct-26 |
| Buy* | 13 | $521.84 | Automatic Execution |
14:53:26 - 22-Oct-26 |
| Buy* | 2 | $521.84 | Automatic Execution |
14:53:26 - 22-Oct-26 |
| Buy* | 58 | $521.84 | Automatic Execution |
14:53:26 - 22-Oct-26 |
| Buy* | 80 | $521.83 | Automatic Execution |
14:53:26 - 22-Oct-26 |
| Buy* | 87 | $521.84 | Automatic Execution |
14:53:26 - 22-Oct-26 |
| Buy* | 40 | $521.83 | Automatic Execution |
14:53:26 - 22-Oct-26 |
| Buy* | 84 | $521.84 | Automatic Execution |
14:53:26 - 22-Oct-26 |
| Buy* | 40 | $521.84 | Automatic Execution |
14:53:26 - 22-Oct-26 |
| Buy* | 36 | $521.84 | Automatic Execution |
14:53:26 - 22-Oct-26 |
| Buy* | 2 | $521.80 | Automatic Execution |
14:53:25 - 22-Oct-26 |
| Sell* | 1 | $521.81 | Automatic Execution |
14:53:21 - 22-Oct-26 |
| Sell* | 4 | $521.85 | Automatic Execution |
14:53:18 - 22-Oct-26 |
| Sell* | 2 | $521.85 | Automatic Execution |
14:53:18 - 22-Oct-26 |
| Sell* | 34 | $521.85 | Automatic Execution |
14:53:18 - 22-Oct-26 |
| Buy* | 23 | $521.88 | Automatic Execution |
14:53:07 - 22-Oct-26 |
| Buy* | 17 | $521.88 | Automatic Execution |
14:53:07 - 22-Oct-26 |
| Sell* | 1 | $521.82 | Automatic Execution |
14:53:05 - 22-Oct-26 |
| Sell* | 1 | $521.84 | Automatic Execution |
14:53:05 - 22-Oct-26 |
| Sell* | 1 | $521.87 | Automatic Execution |
14:53:05 - 22-Oct-26 |
| Buy* | 42 | $521.89 | Automatic Execution |
14:53:03 - 22-Oct-26 |
| Sell* | 22 | $521.88 | Automatic Execution |
14:53:03 - 22-Oct-26 |
| Sell* | 40 | $521.85 | Automatic Execution |
14:53:03 - 22-Oct-26 |
| Sell* | 40 | $521.87 | Automatic Execution |
14:53:03 - 22-Oct-26 |
| Sell* | 4 | $521.88 | Automatic Execution |
14:53:03 - 22-Oct-26 |
| Sell* | 40 | $521.91 | Automatic Execution |
14:53:03 - 22-Oct-26 |
| Sell* | 1 | $521.91 | Automatic Execution |
14:53:03 - 22-Oct-26 |
| Buy* | 50 | $521.91 | Automatic Execution |
14:52:53 - 22-Oct-26 |
| Sell* | 40 | $521.91 | Automatic Execution |
14:52:53 - 22-Oct-26 |
| Buy* | 40 | $521.91 | Automatic Execution |
14:52:53 - 22-Oct-26 |
| Buy* | 40 | $521.90 | Automatic Execution |
14:52:52 - 22-Oct-26 |
| Buy* | 20 | $521.90 | Automatic Execution |
14:52:52 - 22-Oct-26 |
| Buy* | 40 | $521.90 | Automatic Execution |
14:52:52 - 22-Oct-26 |
| Buy* | 75 | $521.89 | Automatic Execution |
14:52:52 - 22-Oct-26 |
| Buy* | 18 | $521.87 | Automatic Execution |
14:52:52 - 22-Oct-26 |
| Buy* | 40 | $521.86 | Automatic Execution |
14:52:51 - 22-Oct-26 |
| Buy* | 22 | $521.87 | Automatic Execution |
14:52:51 - 22-Oct-26 |
| Buy* | 40 | $521.86 | Automatic Execution |
14:52:51 - 22-Oct-26 |
| Buy* | 60 | $521.85 | Automatic Execution |
14:52:51 - 22-Oct-26 |
| Buy* | 80 | $521.79 | Automatic Execution |
14:52:50 - 22-Oct-26 |
| Buy* | 78 | $521.77 | Automatic Execution |
14:52:50 - 22-Oct-26 |
| Buy* | 2 | $521.77 | Automatic Execution |
14:52:50 - 22-Oct-26 |
| Unknown* | 30 | $521.755 | Automatic Execution |
14:52:50 - 22-Oct-26 |
| Buy* | 80 | $521.78 | Automatic Execution |
14:52:48 - 22-Oct-26 |
| Sell* | 50 | $521.75 | Automatic Execution |
14:52:46 - 22-Oct-26 |
| Sell* | 3 | $521.78 | Automatic Execution |
14:52:45 - 22-Oct-26 |
| Sell* | 2 | $521.83 | Automatic Execution |
14:52:36 - 22-Oct-26 |
| Buy* | 100 | $521.85 | Automatic Execution |
14:52:34 - 22-Oct-26 |
| Buy* | 83 | $521.85 | Automatic Execution |
14:52:34 - 22-Oct-26 |
| Buy* | 100 | $521.85 | Automatic Execution |
14:52:34 - 22-Oct-26 |
| Buy* | 17 | $521.85 | Automatic Execution |
14:52:34 - 22-Oct-26 |
| Buy* | 100 | $521.85 | Automatic Execution |
14:52:34 - 22-Oct-26 |
| Buy* | 24 | $521.85 | Automatic Execution |
14:52:34 - 22-Oct-26 |
| Buy* | 16 | $521.85 | Automatic Execution |
14:52:34 - 22-Oct-26 |
| Buy* | 5 | $521.85 | Automatic Execution |
14:52:34 - 22-Oct-26 |
| Buy* | 40 | $521.85 | Automatic Execution |
14:52:34 - 22-Oct-26 |
| Buy* | 40 | $521.85 | Automatic Execution |
14:52:34 - 22-Oct-26 |
| Buy* | 40 | $521.83 | Automatic Execution |
14:52:34 - 22-Oct-26 |
| Buy* | 1 | $521.83 | Automatic Execution |
14:52:34 - 22-Oct-26 |
| Buy* | 38 | $521.83 | Automatic Execution |
14:52:34 - 22-Oct-26 |
| Buy* | 2 | $521.83 | Automatic Execution |
14:52:34 - 22-Oct-26 |
| Buy* | 2 | $521.83 | Automatic Execution |
14:52:34 - 22-Oct-26 |
| Buy* | 40 | $521.82 | Automatic Execution |
14:52:34 - 22-Oct-26 |
| Buy* | 37 | $521.81 | Automatic Execution |
14:52:34 - 22-Oct-26 |
| Buy* | 40 | $521.82 | Automatic Execution |
14:52:34 - 22-Oct-26 |
| Buy* | 2 | $521.81 | Automatic Execution |
14:52:33 - 22-Oct-26 |
| Buy* | 20 | $521.80 | Automatic Execution |
14:52:33 - 22-Oct-26 |
| Buy* | 40 | $521.79 | Automatic Execution |
14:52:33 - 22-Oct-26 |
| Buy* | 151 | $521.80 | Automatic Execution |
14:52:33 - 22-Oct-26 |
| Buy* | 30 | $521.77 | Automatic Execution |
14:52:33 - 22-Oct-26 |
| Buy* | 27 | $521.80 | Automatic Execution |
14:52:33 - 22-Oct-26 |
| Buy* | 203 | $521.80 | Automatic Execution |
14:52:33 - 22-Oct-26 |
| Buy* | 1 | $521.77 | Automatic Execution |
14:52:33 - 22-Oct-26 |
| Buy* | 36 | $521.76 | Automatic Execution |
14:52:33 - 22-Oct-26 |
| Buy* | 1 | $521.76 | Automatic Execution |
14:52:33 - 22-Oct-26 |
| Buy* | 1 | $521.76 | Automatic Execution |
14:52:33 - 22-Oct-26 |
| Buy* | 1 | $521.76 | Automatic Execution |
14:52:33 - 22-Oct-26 |
| Buy* | 1 | $521.76 | Automatic Execution |
14:52:33 - 22-Oct-26 |
| Sell* | 1 | $521.74 | Automatic Execution |
14:52:29 - 22-Oct-26 |
| Sell* | 3 | $521.75 | Automatic Execution |
14:52:28 - 22-Oct-26 |
| Buy* | 40 | $521.83 | Automatic Execution |
14:52:26 - 22-Oct-26 |
| Buy* | 40 | $521.82 | Automatic Execution |
14:52:26 - 22-Oct-26 |
| Buy* | 1 | $521.81 | Automatic Execution |
14:52:26 - 22-Oct-26 |
| Buy* | 7 | $521.81 | Automatic Execution |
14:52:26 - 22-Oct-26 |
| Buy* | 7 | $521.80 | Automatic Execution |
14:52:25 - 22-Oct-26 |
| Buy* | 1 | $521.795 | Automatic Execution |
14:52:24 - 22-Oct-26 |
| Sell* | 2 | $521.78 | Automatic Execution |
14:52:22 - 22-Oct-26 |
| Sell* | 5 | $521.78 | Automatic Execution |
14:52:22 - 22-Oct-26 |
| Buy* | 30 | $521.85 | Automatic Execution |
14:52:19 - 22-Oct-26 |
| Buy* | 10 | $521.84 | Automatic Execution |
14:52:19 - 22-Oct-26 |
| Buy* | 30 | $521.83 | Automatic Execution |
14:52:19 - 22-Oct-26 |
| Buy* | 10 | $521.83 | Automatic Execution |
14:52:19 - 22-Oct-26 |
| Sell* | 30 | $521.80 | Automatic Execution |
14:52:15 - 22-Oct-26 |
| Sell* | 40 | $521.80 | Automatic Execution |
14:52:15 - 22-Oct-26 |
| Buy* | 4 | $521.84 | Automatic Execution |
14:52:15 - 22-Oct-26 |
| Buy* | 70 | $521.84 | Automatic Execution |
14:52:15 - 22-Oct-26 |
| Buy* | 50 | $521.84 | Automatic Execution |
14:52:15 - 22-Oct-26 |
| Buy* | 40 | $521.84 | Automatic Execution |
14:52:15 - 22-Oct-26 |
| Buy* | 1 | $521.83 | Automatic Execution |
14:52:12 - 22-Oct-26 |
| Buy* | 28 | $521.895 | Automatic Execution |
14:52:03 - 22-Oct-26 |
| Buy* | 2 | $521.91 | Automatic Execution |
14:52:01 - 22-Oct-26 |
| Buy* | 40 | $521.90 | Automatic Execution |
14:52:01 - 22-Oct-26 |
| Buy* | 20 | $521.87 | Automatic Execution |
14:52:01 - 22-Oct-26 |
| Buy* | 10 | $521.87 | Automatic Execution |
14:52:01 - 22-Oct-26 |
| Buy* | 20 | $521.84 | Automatic Execution |
14:52:01 - 22-Oct-26 |
| Buy* | 30 | $521.84 | Automatic Execution |
14:52:01 - 22-Oct-26 |
| Buy* | 30 | $521.84 | Automatic Execution |
14:52:01 - 22-Oct-26 |
| Buy* | 9 | $521.86 | Automatic Execution |
14:52:00 - 22-Oct-26 |
| Buy* | 40 | $521.86 | Automatic Execution |
14:52:00 - 22-Oct-26 |
| Sell* | 40 | $521.86 | Automatic Execution |
14:51:57 - 22-Oct-26 |
| Sell* | 40 | $521.88 | Automatic Execution |
14:51:56 - 22-Oct-26 |
| Sell* | 109 | $521.88 | Automatic Execution |
14:51:56 - 22-Oct-26 |
| Sell* | 80 | $521.88 | Automatic Execution |
14:51:56 - 22-Oct-26 |
| Sell* | 80 | $521.88 | Automatic Execution |
14:51:56 - 22-Oct-26 |
| Sell* | 80 | $521.88 | Automatic Execution |
14:51:56 - 22-Oct-26 |
| Sell* | 20 | $521.89 | Automatic Execution |
14:51:56 - 22-Oct-26 |
| Buy* | 79 | $521.94 | Automatic Execution |
14:51:55 - 22-Oct-26 |
| Buy* | 40 | $521.98 | Automatic Execution |
14:51:55 - 22-Oct-26 |
| Sell* | 17 | $521.91 | Automatic Execution |
14:51:49 - 22-Oct-26 |
| Sell* | 50 | $521.92 | Automatic Execution |
14:51:49 - 22-Oct-26 |
| Sell* | 50 | $521.92 | Automatic Execution |
14:51:49 - 22-Oct-26 |
| Sell* | 30 | $521.92 | Automatic Execution |
14:51:49 - 22-Oct-26 |
| Sell* | 17 | $521.93 | Automatic Execution |
14:51:49 - 22-Oct-26 |
| Buy* | 25 | $521.97 | Automatic Execution |
14:51:46 - 22-Oct-26 |
| Buy* | 40 | $521.98 | Automatic Execution |
14:51:46 - 22-Oct-26 |
| Buy* | 40 | $521.97 | Automatic Execution |
14:51:46 - 22-Oct-26 |
| Buy* | 20 | $521.95 | Automatic Execution |
14:51:45 - 22-Oct-26 |
| Buy* | 20 | $521.95 | Automatic Execution |
14:51:45 - 22-Oct-26 |
| Sell* | 20 | $521.94 | Automatic Execution |
14:51:45 - 22-Oct-26 |
| Buy* | 30 | $521.94 | Automatic Execution |
14:51:45 - 22-Oct-26 |
| Buy* | 10 | $521.94 | Automatic Execution |
14:51:45 - 22-Oct-26 |
| Buy* | 40 | $521.92 | Automatic Execution |
14:51:45 - 22-Oct-26 |
| Buy* | 40 | $521.92 | Automatic Execution |
14:51:45 - 22-Oct-26 |
| Buy* | 40 | $521.94 | Automatic Execution |
14:51:45 - 22-Oct-26 |
| Buy* | 40 | $521.94 | Automatic Execution |
14:51:45 - 22-Oct-26 |
| Sell* | 17 | $521.92 | Automatic Execution |
14:51:44 - 22-Oct-26 |
| Buy* | 40 | $521.97 | Automatic Execution |
14:51:39 - 22-Oct-26 |
| Buy* | 40 | $521.96 | Automatic Execution |
14:51:39 - 22-Oct-26 |
| Buy* | 1 | $521.96 | Automatic Execution |
14:51:37 - 22-Oct-26 |
| Buy* | 40 | $521.93 | Automatic Execution |
14:51:36 - 22-Oct-26 |
| Sell* | 3 | $521.93 | Automatic Execution |
14:51:32 - 22-Oct-26 |
| Sell* | 1 | $522.00 | Automatic Execution |
14:51:26 - 22-Oct-26 |
| Buy* | 40 | $521.94 | Automatic Execution |
14:51:26 - 22-Oct-26 |
| Buy* | 26 | $521.97 | Automatic Execution |
14:51:26 - 22-Oct-26 |
| Buy* | 40 | $521.96 | Automatic Execution |
14:51:26 - 22-Oct-26 |
| Buy* | 40 | $521.95 | Automatic Execution |
14:51:26 - 22-Oct-26 |
| Buy* | 40 | $521.94 | Automatic Execution |
14:51:26 - 22-Oct-26 |
| Buy* | 50 | $521.93 | Automatic Execution |
14:51:24 - 22-Oct-26 |
| Buy* | 28 | $521.93 | Automatic Execution |
14:51:24 - 22-Oct-26 |
| Buy* | 40 | $521.93 | Automatic Execution |
14:51:24 - 22-Oct-26 |
| Buy* | 12 | $521.93 | Automatic Execution |
14:51:23 - 22-Oct-26 |
| Buy* | 40 | $521.91 | Automatic Execution |
14:51:18 - 22-Oct-26 |
| Buy* | 32 | $521.91 | Automatic Execution |
14:51:18 - 22-Oct-26 |
| Buy* | 8 | $521.91 | Automatic Execution |
14:51:18 - 22-Oct-26 |
| Buy* | 40 | $521.91 | Automatic Execution |
14:51:18 - 22-Oct-26 |
| Buy* | 40 | $521.87 | Automatic Execution |
14:51:17 - 22-Oct-26 |
| Buy* | 14 | $521.87 | Automatic Execution |
14:51:17 - 22-Oct-26 |
| Buy* | 40 | $521.87 | Automatic Execution |
14:51:17 - 22-Oct-26 |
| Buy* | 7 | $521.87 | Automatic Execution |
14:51:17 - 22-Oct-26 |
| Buy* | 40 | $521.84 | Automatic Execution |
14:51:17 - 22-Oct-26 |
| Sell* | 4 | $521.83 | Automatic Execution |
14:51:16 - 22-Oct-26 |
| Sell* | 2 | $521.86 | Automatic Execution |
14:51:15 - 22-Oct-26 |
| Buy* | 100 | $521.88 | Automatic Execution |
14:51:15 - 22-Oct-26 |
| Buy* | 17 | $521.87 | Automatic Execution |
14:51:14 - 22-Oct-26 |
| Sell* | 38 | $521.91 | Automatic Execution |
14:51:14 - 22-Oct-26 |
| Sell* | 4 | $521.91 | Automatic Execution |
14:51:14 - 22-Oct-26 |
| Buy* | 40 | $521.96 | Automatic Execution |
14:51:10 - 22-Oct-26 |
| Buy* | 40 | $521.96 | Automatic Execution |
14:51:10 - 22-Oct-26 |
| Buy* | 1 | $521.95 | Automatic Execution |
14:51:10 - 22-Oct-26 |
| Sell* | 40 | $521.91 | Automatic Execution |
14:51:10 - 22-Oct-26 |
| Sell* | 40 | $521.87 | Automatic Execution |
14:51:07 - 22-Oct-26 |
| Sell* | 4 | $521.87 | Automatic Execution |
14:51:07 - 22-Oct-26 |
| Buy* | 1 | $521.95 | Automatic Execution |
14:51:04 - 22-Oct-26 |
| Sell* | 2 | $521.94 | Automatic Execution |
14:50:59 - 22-Oct-26 |
| Sell* | 6 | $521.94 | Automatic Execution |
14:50:59 - 22-Oct-26 |
| Sell* | 3 | $521.94 | Automatic Execution |
14:50:59 - 22-Oct-26 |
| Buy* | 16 | $521.96 | Automatic Execution |
14:50:59 - 22-Oct-26 |
| Buy* | 3 | $521.96 | Automatic Execution |
14:50:59 - 22-Oct-26 |
| Sell* | 30 | $521.94 | Automatic Execution |
14:50:59 - 22-Oct-26 |
| Buy* | 2 | $521.96 | Automatic Execution |
14:50:59 - 22-Oct-26 |
| Buy* | 25 | $521.96 | Automatic Execution |
14:50:59 - 22-Oct-26 |
| Buy* | 40 | $521.96 | Automatic Execution |
14:50:59 - 22-Oct-26 |
| Buy* | 120 | $521.935 | Automatic Execution |
14:50:59 - 22-Oct-26 |
| Buy* | 40 | $521.93 | Automatic Execution |
14:50:59 - 22-Oct-26 |
| Buy* | 1 | $521.93 | Automatic Execution |
14:50:55 - 22-Oct-26 |
| Buy* | 1 | $521.93 | Automatic Execution |
14:50:55 - 22-Oct-26 |
| Buy* | 20 | $521.89 | Automatic Execution |
14:50:53 - 22-Oct-26 |
| Buy* | 40 | $521.89 | Automatic Execution |
14:50:53 - 22-Oct-26 |
| Sell* | 55 | $521.86 | Automatic Execution |
14:50:53 - 22-Oct-26 |
| Sell* | 25 | $521.86 | Automatic Execution |
14:50:53 - 22-Oct-26 |
| Buy* | 1 | $521.89 | Automatic Execution |
14:50:51 - 22-Oct-26 |
| Buy* | 1 | $521.89 | Automatic Execution |
14:50:50 - 22-Oct-26 |
| Buy* | 1 | $521.88 | Automatic Execution |
14:50:50 - 22-Oct-26 |
| Sell* | 1 | $521.86 | Automatic Execution |
14:50:49 - 22-Oct-26 |
| Sell* | 21 | $521.88 | Automatic Execution |
14:50:49 - 22-Oct-26 |
| Sell* | 1 | $521.91 | Automatic Execution |
14:50:48 - 22-Oct-26 |
| Sell* | 1 | $521.92 | Automatic Execution |
14:50:48 - 22-Oct-26 |
| Sell* | 40 | $521.95 | Automatic Execution |
14:50:48 - 22-Oct-26 |
| Sell* | 40 | $521.95 | Automatic Execution |
14:50:48 - 22-Oct-26 |
| Buy* | 40 | $521.98 | Automatic Execution |
14:50:48 - 22-Oct-26 |
| Buy* | 40 | $521.99 | Automatic Execution |
14:50:48 - 22-Oct-26 |
| Buy* | 40 | $521.97 | Automatic Execution |
14:50:48 - 22-Oct-26 |
| Unknown* | 40 | $521.95 | Automatic Execution |
14:50:48 - 22-Oct-26 |
| Unknown* | 40 | $521.95 | Automatic Execution |
14:50:48 - 22-Oct-26 |
| Buy* | 40 | $521.97 | Automatic Execution |
14:50:47 - 22-Oct-26 |
| Sell* | 43 | $521.945 | Automatic Execution |
14:50:46 - 22-Oct-26 |
| Sell* | 40 | $521.945 | Automatic Execution |
14:50:46 - 22-Oct-26 |
| Unknown* | 40 | $521.95 | Automatic Execution |
14:50:45 - 22-Oct-26 |
| Sell* | 150 | $521.95 | Automatic Execution |
14:50:43 - 22-Oct-26 |
| Buy* | 1 | $521.99 | Automatic Execution |
14:50:42 - 22-Oct-26 |
| Buy* | 3 | $521.99 | Automatic Execution |
14:50:42 - 22-Oct-26 |
| Buy* | 3 | $521.99 | Automatic Execution |
14:50:42 - 22-Oct-26 |
| Buy* | 40 | $521.99 | Automatic Execution |
14:50:42 - 22-Oct-26 |
| Buy* | 3 | $521.99 | Automatic Execution |
14:50:42 - 22-Oct-26 |
| Buy* | 40 | $522.00 | Automatic Execution |
14:50:42 - 22-Oct-26 |
| Buy* | 5 | $522.00 | Automatic Execution |
14:50:42 - 22-Oct-26 |
| Buy* | 50 | $521.99 | Automatic Execution |
14:50:42 - 22-Oct-26 |
| Buy* | 50 | $521.99 | Automatic Execution |
14:50:42 - 22-Oct-26 |
| Buy* | 25 | $521.99 | Automatic Execution |
14:50:42 - 22-Oct-26 |
| Buy* | 100 | $521.99 | Automatic Execution |
14:50:42 - 22-Oct-26 |
| Buy* | 35 | $522.00 | Automatic Execution |
14:50:42 - 22-Oct-26 |
| Sell* | 7 | $521.99 | Automatic Execution |
14:50:41 - 22-Oct-26 |
| Sell* | 18 | $521.99 | Automatic Execution |
14:50:41 - 22-Oct-26 |
| Buy* | 3 | $521.99 | Automatic Execution |
14:50:37 - 22-Oct-26 |
| Buy* | 3 | $521.99 | Automatic Execution |
14:50:37 - 22-Oct-26 |
| Buy* | 3 | $521.99 | Automatic Execution |
14:50:37 - 22-Oct-26 |
| Buy* | 3 | $521.99 | Automatic Execution |
14:50:37 - 22-Oct-26 |
| Buy* | 18 | $522.00 | Automatic Execution |
14:50:36 - 22-Oct-26 |
| Buy* | 22 | $522.00 | Automatic Execution |
14:50:36 - 22-Oct-26 |
| Unknown* | 2 | $521.98 | Automatic Execution |
14:50:36 - 22-Oct-26 |
| Buy* | 40 | $521.99 | Automatic Execution |
14:50:36 - 22-Oct-26 |
| Buy* | 7 | $521.98 | Automatic Execution |
14:50:36 - 22-Oct-26 |
| Buy* | 4 | $521.98 | Automatic Execution |
14:50:36 - 22-Oct-26 |
| Sell* | 4 | $521.95 | Automatic Execution |
14:50:34 - 22-Oct-26 |
| Sell* | 4 | $521.94 | Automatic Execution |
14:50:34 - 22-Oct-26 |
| Buy* | 3 | $521.95 | Automatic Execution |
14:50:34 - 22-Oct-26 |
| Buy* | 40 | $521.95 | Automatic Execution |
14:50:34 - 22-Oct-26 |
| Buy* | 40 | $521.95 | Automatic Execution |
14:50:34 - 22-Oct-26 |
| Buy* | 3 | $521.95 | Automatic Execution |
14:50:34 - 22-Oct-26 |
| Buy* | 11 | $521.94 | Automatic Execution |
14:50:34 - 22-Oct-26 |
| Buy* | 20 | $521.91 | Automatic Execution |
14:50:34 - 22-Oct-26 |
| Buy* | 40 | $521.89 | Automatic Execution |
14:50:34 - 22-Oct-26 |
| Buy* | 40 | $521.91 | Automatic Execution |
14:50:34 - 22-Oct-26 |
| Buy* | 40 | $521.91 | Automatic Execution |
14:50:34 - 22-Oct-26 |
| Buy* | 2 | $521.91 | Automatic Execution |
14:50:34 - 22-Oct-26 |
| Buy* | 1 | $521.90 | Automatic Execution |
14:50:33 - 22-Oct-26 |
| Buy* | 1 | $521.90 | Automatic Execution |
14:50:33 - 22-Oct-26 |
| Buy* | 1 | $521.90 | Automatic Execution |
14:50:33 - 22-Oct-26 |
| Sell* | 1 | $521.88 | Automatic Execution |
14:50:28 - 22-Oct-26 |
| Sell* | 2 | $521.91 | Automatic Execution |
14:50:28 - 22-Oct-26 |
| Buy* | 29 | $521.94 | Automatic Execution |
14:50:27 - 22-Oct-26 |
| Buy* | 40 | $521.94 | Automatic Execution |
14:50:27 - 22-Oct-26 |
| Buy* | 9 | $521.93 | Automatic Execution |
14:50:26 - 22-Oct-26 |
| Buy* | 31 | $521.93 | Automatic Execution |
14:50:26 - 22-Oct-26 |
| Buy* | 20 | $521.93 | Automatic Execution |
14:50:26 - 22-Oct-26 |
| Buy* | 6 | $521.93 | Automatic Execution |
14:50:26 - 22-Oct-26 |
| Buy* | 17 | $521.93 | Automatic Execution |
14:50:26 - 22-Oct-26 |
| Unknown* | 1 | $521.92 | Automatic Execution |
14:50:26 - 22-Oct-26 |
| Buy* | 17 | $521.93 | Automatic Execution |
14:50:26 - 22-Oct-26 |
| Buy* | 40 | $521.91 | Automatic Execution |
14:50:26 - 22-Oct-26 |
| Buy* | 23 | $521.895 | Automatic Execution |
14:50:24 - 22-Oct-26 |
| Buy* | 40 | $521.895 | Automatic Execution |
14:50:24 - 22-Oct-26 |
| Buy* | 40 | $521.91 | Automatic Execution |
14:50:24 - 22-Oct-26 |
| Buy* | 17 | $521.89 | Automatic Execution |
14:50:24 - 22-Oct-26 |
| Buy* | 40 | $521.91 | Automatic Execution |
14:50:24 - 22-Oct-26 |
| Buy* | 8 | $521.90 | Automatic Execution |
14:50:24 - 22-Oct-26 |
| Buy* | 1 | $521.90 | Automatic Execution |
14:50:24 - 22-Oct-26 |
| Buy* | 22 | $521.89 | Automatic Execution |
14:50:24 - 22-Oct-26 |
| Buy* | 30 | $521.89 | Automatic Execution |
14:50:24 - 22-Oct-26 |
| Buy* | 16 | $521.89 | Automatic Execution |
14:50:24 - 22-Oct-26 |
| Buy* | 8 | $521.89 | Automatic Execution |
14:50:21 - 22-Oct-26 |
| Buy* | 2 | $521.89 | Automatic Execution |
14:50:21 - 22-Oct-26 |
| Buy* | 2 | $521.89 | Automatic Execution |
14:50:21 - 22-Oct-26 |
| Buy* | 40 | $521.88 | Automatic Execution |
14:50:21 - 22-Oct-26 |
| Buy* | 3 | $521.86 | Automatic Execution |
14:50:19 - 22-Oct-26 |
| Buy* | 17 | $521.86 | Automatic Execution |
14:50:19 - 22-Oct-26 |
| Buy* | 3 | $521.86 | Automatic Execution |
14:50:19 - 22-Oct-26 |
| Buy* | 17 | $521.86 | Automatic Execution |
14:50:16 - 22-Oct-26 |
| Buy* | 9 | $521.85 | Automatic Execution |
14:50:14 - 22-Oct-26 |
| Buy* | 8 | $521.85 | Automatic Execution |
14:50:14 - 22-Oct-26 |
| Sell* | 1 | $521.83 | Automatic Execution |
14:50:12 - 22-Oct-26 |
| Buy* | 3 | $521.88 | Automatic Execution |
14:50:11 - 22-Oct-26 |
| Buy* | 2 | $521.88 | Automatic Execution |
14:50:11 - 22-Oct-26 |
| Buy* | 40 | $521.88 | Automatic Execution |
14:50:11 - 22-Oct-26 |
| Buy* | 49 | $521.88 | Automatic Execution |
14:50:11 - 22-Oct-26 |
| Buy* | 6 | $521.88 | Automatic Execution |
14:50:11 - 22-Oct-26 |
| Buy* | 5 | $521.88 | Automatic Execution |
14:50:11 - 22-Oct-26 |
| Buy* | 40 | $521.87 | Automatic Execution |
14:50:11 - 22-Oct-26 |
| Buy* | 38 | $521.87 | Automatic Execution |
14:50:11 - 22-Oct-26 |
| Buy* | 2 | $521.87 | Automatic Execution |
14:50:11 - 22-Oct-26 |
| Buy* | 40 | $521.85 | Automatic Execution |
14:50:10 - 22-Oct-26 |
| Buy* | 10 | $521.84 | Automatic Execution |
14:50:10 - 22-Oct-26 |
| Buy* | 39 | $521.84 | Automatic Execution |
14:50:10 - 22-Oct-26 |
| Buy* | 1 | $521.84 | Automatic Execution |
14:50:10 - 22-Oct-26 |
| Buy* | 10 | $521.83 | Automatic Execution |
14:50:07 - 22-Oct-26 |
| Sell* | 145 | $521.85 | Automatic Execution |
14:50:04 - 22-Oct-26 |
| Unknown* | 40 | $521.86 | Automatic Execution |
14:50:04 - 22-Oct-26 |
| Buy* | 40 | $521.85 | Automatic Execution |
14:50:04 - 22-Oct-26 |
| Buy* | 30 | $521.85 | Automatic Execution |
14:50:04 - 22-Oct-26 |
| Buy* | 20 | $521.85 | Automatic Execution |
14:50:03 - 22-Oct-26 |
| Buy* | 30 | $521.86 | Automatic Execution |
14:49:59 - 22-Oct-26 |
| Buy* | 40 | $521.86 | Automatic Execution |
14:49:59 - 22-Oct-26 |
| Buy* | 16 | $521.86 | Automatic Execution |
14:49:59 - 22-Oct-26 |
| Buy* | 97 | $521.85 | Automatic Execution |
14:49:59 - 22-Oct-26 |
| Buy* | 35 | $521.83 | Automatic Execution |
14:49:59 - 22-Oct-26 |
| Buy* | 40 | $521.82 | Automatic Execution |
14:49:59 - 22-Oct-26 |
| Buy* | 40 | $521.82 | Automatic Execution |
14:49:59 - 22-Oct-26 |
| Buy* | 80 | $521.82 | Automatic Execution |
14:49:59 - 22-Oct-26 |
| Buy* | 40 | $521.82 | Automatic Execution |
14:49:59 - 22-Oct-26 |
| Buy* | 40 | $521.82 | Automatic Execution |
14:49:59 - 22-Oct-26 |
| Buy* | 46 | $521.81 | Automatic Execution |
14:49:59 - 22-Oct-26 |
| Buy* | 40 | $521.82 | Automatic Execution |
14:49:59 - 22-Oct-26 |
| Buy* | 40 | $521.81 | Automatic Execution |
14:49:59 - 22-Oct-26 |
| Buy* | 40 | $521.81 | Automatic Execution |
14:49:59 - 22-Oct-26 |
| Sell* | 40 | $521.76 | Automatic Execution |
14:49:56 - 22-Oct-26 |
| Sell* | 30 | $521.73 | Automatic Execution |
14:49:55 - 22-Oct-26 |
| Buy* | 12 | $521.77 | Automatic Execution |
14:49:54 - 22-Oct-26 |
| Sell* | 76 | $521.78 | Automatic Execution |
14:49:49 - 22-Oct-26 |
| Buy* | 40 | $521.83 | Automatic Execution |
14:49:46 - 22-Oct-26 |
| Buy* | 40 | $521.79 | Automatic Execution |
14:49:45 - 22-Oct-26 |
| Buy* | 40 | $521.78 | Automatic Execution |
14:49:45 - 22-Oct-26 |
| Buy* | 40 | $521.78 | Automatic Execution |
14:49:45 - 22-Oct-26 |
| Sell* | 10 | $521.73 | Automatic Execution |
14:49:45 - 22-Oct-26 |
| Sell* | 1 | $521.75 | Automatic Execution |
14:49:43 - 22-Oct-26 |
| Sell* | 1 | $521.75 | Automatic Execution |
14:49:43 - 22-Oct-26 |
| Sell* | 2 | $521.80 | Automatic Execution |
14:49:43 - 22-Oct-26 |
| Sell* | 2 | $521.81 | Automatic Execution |
14:49:43 - 22-Oct-26 |
| Sell* | 40 | $521.83 | Automatic Execution |
14:49:43 - 22-Oct-26 |
| Buy* | 35 | $521.88 | Automatic Execution |
14:49:39 - 22-Oct-26 |
| Buy* | 19 | $521.86 | Automatic Execution |
14:49:38 - 22-Oct-26 |
| Sell* | 1 | $521.86 | Automatic Execution |
14:49:38 - 22-Oct-26 |
| Buy* | 35 | $521.88 | Automatic Execution |
14:49:38 - 22-Oct-26 |
| Buy* | 35 | $521.88 | Automatic Execution |
14:49:38 - 22-Oct-26 |
| Sell* | 4 | $521.89 | Automatic Execution |
14:49:35 - 22-Oct-26 |
| Buy* | 1 | $521.92 | Automatic Execution |
14:49:34 - 22-Oct-26 |
| Buy* | 1 | $521.92 | Automatic Execution |
14:49:34 - 22-Oct-26 |
| Buy* | 40 | $521.93 | Automatic Execution |
14:49:34 - 22-Oct-26 |
| Buy* | 11 | $521.92 | Automatic Execution |
14:49:34 - 22-Oct-26 |
| Buy* | 29 | $521.92 | Automatic Execution |
14:49:34 - 22-Oct-26 |
| Sell* | 1 | $521.85 | Automatic Execution |
14:49:33 - 22-Oct-26 |
| Sell* | 1 | $521.875 | Automatic Execution |
14:49:32 - 22-Oct-26 |
| Buy* | 1 | $521.92 | Automatic Execution |
14:49:25 - 22-Oct-26 |
| Buy* | 39 | $521.92 | Automatic Execution |
14:49:25 - 22-Oct-26 |
| Buy* | 1 | $521.91 | Automatic Execution |
14:49:25 - 22-Oct-26 |
| Buy* | 40 | $521.92 | Automatic Execution |
14:49:25 - 22-Oct-26 |
| Buy* | 35 | $521.92 | Automatic Execution |
14:49:25 - 22-Oct-26 |
| Buy* | 5 | $521.92 | Automatic Execution |
14:49:25 - 22-Oct-26 |
| Buy* | 2 | $521.88 | Automatic Execution |
14:49:23 - 22-Oct-26 |
| Sell* | 2 | $521.86 | Automatic Execution |
14:49:23 - 22-Oct-26 |
| Buy* | 40 | $521.88 | Automatic Execution |
14:49:23 - 22-Oct-26 |
| Buy* | 1 | $521.88 | Automatic Execution |
14:49:23 - 22-Oct-26 |
| Sell* | 1 | $521.86 | Automatic Execution |
14:49:23 - 22-Oct-26 |
| Sell* | 40 | $521.86 | Automatic Execution |
14:49:23 - 22-Oct-26 |
| Sell* | 120 | $521.86 | Automatic Execution |
14:49:23 - 22-Oct-26 |
| Sell* | 1 | $521.88 | Automatic Execution |
14:49:23 - 22-Oct-26 |
| Sell* | 2 | $521.88 | Automatic Execution |
14:49:23 - 22-Oct-26 |
| Sell* | 40 | $521.89 | Automatic Execution |
14:49:23 - 22-Oct-26 |
| Sell* | 40 | $521.89 | Automatic Execution |
14:49:23 - 22-Oct-26 |
| Sell* | 1 | $521.89 | Automatic Execution |
14:49:23 - 22-Oct-26 |
| Sell* | 2 | $521.89 | Automatic Execution |
14:49:23 - 22-Oct-26 |
| Sell* | 100 | $521.89 | Automatic Execution |
14:49:23 - 22-Oct-26 |
| Buy* | 3 | $521.92 | Automatic Execution |
14:49:23 - 22-Oct-26 |
| Sell* | 10 | $521.91 | Automatic Execution |
14:49:22 - 22-Oct-26 |
| Sell* | 39 | $521.91 | Automatic Execution |
14:49:22 - 22-Oct-26 |
| Sell* | 1 | $521.91 | Automatic Execution |
14:49:22 - 22-Oct-26 |
| Sell* | 29 | $521.92 | Automatic Execution |
14:49:22 - 22-Oct-26 |
| Sell* | 80 | $521.92 | Automatic Execution |
14:49:22 - 22-Oct-26 |
| Sell* | 50 | $521.92 | Automatic Execution |
14:49:22 - 22-Oct-26 |
| Sell* | 71 | $521.92 | Automatic Execution |
14:49:22 - 22-Oct-26 |
| Sell* | 55 | $521.92 | Automatic Execution |
14:49:22 - 22-Oct-26 |
| Sell* | 25 | $521.92 | Automatic Execution |
14:49:22 - 22-Oct-26 |
| Sell* | 2 | $521.97 | Automatic Execution |
14:49:21 - 22-Oct-26 |
| Buy* | 1 | $521.99 | Automatic Execution |
14:49:18 - 22-Oct-26 |
| Buy* | 2 | $521.99 | Automatic Execution |
14:49:18 - 22-Oct-26 |
| Buy* | 12 | $522.05 | Automatic Execution |
14:49:12 - 22-Oct-26 |
| Buy* | 5 | $522.06 | Automatic Execution |
14:49:12 - 22-Oct-26 |
| Buy* | 5 | $522.05 | Automatic Execution |
14:49:12 - 22-Oct-26 |
| Buy* | 18 | $522.04 | Automatic Execution |
14:49:12 - 22-Oct-26 |
| Buy* | 10 | $522.05 | Automatic Execution |
14:49:12 - 22-Oct-26 |
| Buy* | 30 | $522.04 | Automatic Execution |
14:49:12 - 22-Oct-26 |
| Buy* | 22 | $522.04 | Automatic Execution |
14:49:12 - 22-Oct-26 |
| Buy* | 1 | $522.01 | Automatic Execution |
14:49:12 - 22-Oct-26 |
| Buy* | 40 | $522.01 | Automatic Execution |
14:49:12 - 22-Oct-26 |
| Buy* | 40 | $522.01 | Automatic Execution |
14:49:12 - 22-Oct-26 |
| Buy* | 40 | $522.01 | Automatic Execution |
14:49:12 - 22-Oct-26 |
| Buy* | 40 | $522.01 | Automatic Execution |
14:49:12 - 22-Oct-26 |
| Buy* | 40 | $522.04 | Automatic Execution |
14:49:12 - 22-Oct-26 |
| Buy* | 40 | $522.01 | Automatic Execution |
14:49:12 - 22-Oct-26 |
| Buy* | 40 | $522.01 | Automatic Execution |
14:49:12 - 22-Oct-26 |
| Buy* | 38 | $522.01 | Automatic Execution |
14:49:12 - 22-Oct-26 |
| Buy* | 16 | $522.01 | Automatic Execution |
14:49:12 - 22-Oct-26 |
| Buy* | 24 | $522.01 | Automatic Execution |
14:49:12 - 22-Oct-26 |
| Buy* | 2 | $522.01 | Automatic Execution |
14:49:11 - 22-Oct-26 |
| Buy* | 55 | $522.00 | Automatic Execution |
14:49:11 - 22-Oct-26 |
| Buy* | 40 | $522.00 | Automatic Execution |
14:49:11 - 22-Oct-26 |
| Buy* | 15 | $522.00 | Automatic Execution |
14:49:10 - 22-Oct-26 |
| Buy* | 1 | $522.00 | Automatic Execution |
14:49:00 - 22-Oct-26 |
| Buy* | 30 | $521.97 | Automatic Execution |
14:48:58 - 22-Oct-26 |
| Sell* | 50 | $522.00 | Automatic Execution |
14:48:51 - 22-Oct-26 |
| Buy* | 17 | $522.04 | Automatic Execution |
14:48:48 - 22-Oct-26 |
| Buy* | 99 | $522.045 | Automatic Execution |
14:48:48 - 22-Oct-26 |
| Buy* | 33 | $522.045 | Automatic Execution |
14:48:48 - 22-Oct-26 |
| Sell* | 40 | $521.975 | Automatic Execution |
14:48:47 - 22-Oct-26 |
| Sell* | 2 | $521.97 | Automatic Execution |
14:48:42 - 22-Oct-26 |
| Sell* | 5 | $521.98 | Automatic Execution |
14:48:42 - 22-Oct-26 |
| Sell* | 30 | $521.98 | Automatic Execution |
14:48:42 - 22-Oct-26 |
| Sell* | 40 | $521.98 | Automatic Execution |
14:48:42 - 22-Oct-26 |
| Buy* | 9 | $522.00 | Automatic Execution |
14:48:33 - 22-Oct-26 |
| Buy* | 40 | $521.98 | Automatic Execution |
14:48:31 - 22-Oct-26 |
| Sell* | 1 | $522.00 | Automatic Execution |
14:48:31 - 22-Oct-26 |
| Sell* | 1 | $522.02 | Automatic Execution |
14:48:31 - 22-Oct-26 |
| Sell* | 20 | $522.02 | Automatic Execution |
14:48:31 - 22-Oct-26 |
| Unknown* | 40 | $522.05 | Automatic Execution |
14:48:26 - 22-Oct-26 |
| Unknown* | 40 | $522.05 | Automatic Execution |
14:48:26 - 22-Oct-26 |
| Unknown* | 17 | $522.05 | Automatic Execution |
14:48:25 - 22-Oct-26 |
| Sell* | 1 | $522.04 | Automatic Execution |
14:48:25 - 22-Oct-26 |
| Buy* | 60 | $522.04 | Automatic Execution |
14:48:23 - 22-Oct-26 |
| Buy* | 35 | $522.02 | Automatic Execution |
14:48:23 - 22-Oct-26 |
| Buy* | 5 | $522.02 | Automatic Execution |
14:48:23 - 22-Oct-26 |
| Sell* | 40 | $522.01 | Automatic Execution |
14:48:22 - 22-Oct-26 |
| Buy* | 2 | $522.00 | Automatic Execution |
14:48:22 - 22-Oct-26 |
| Buy* | 11 | $522.00 | Automatic Execution |
14:48:22 - 22-Oct-26 |
| Buy* | 20 | $522.00 | Automatic Execution |
14:48:22 - 22-Oct-26 |
| Sell* | 1 | $521.90 | Automatic Execution |
14:48:20 - 22-Oct-26 |
| Sell* | 1 | $521.91 | Automatic Execution |
14:48:16 - 22-Oct-26 |
| Sell* | 1 | $521.92 | Automatic Execution |
14:48:16 - 22-Oct-26 |
| Buy* | 11 | $521.93 | Automatic Execution |
14:48:13 - 22-Oct-26 |
| Sell* | 1 | $521.89 | Automatic Execution |
14:48:13 - 22-Oct-26 |
| Sell* | 1 | $521.91 | Automatic Execution |
14:48:13 - 22-Oct-26 |
| Sell* | 42 | $521.93 | Automatic Execution |
14:48:13 - 22-Oct-26 |
| Buy* | 50 | $521.98 | Automatic Execution |
14:48:10 - 22-Oct-26 |
| Sell* | 40 | $521.95 | Automatic Execution |
14:48:10 - 22-Oct-26 |
| Sell* | 1 | $521.95 | Automatic Execution |
14:48:10 - 22-Oct-26 |
| Sell* | 2 | $521.98 | Automatic Execution |
14:48:10 - 22-Oct-26 |
| Sell* | 3 | $522.00 | Automatic Execution |
14:48:10 - 22-Oct-26 |
| Sell* | 2 | $522.00 | Automatic Execution |
14:48:10 - 22-Oct-26 |
| Sell* | 4 | $522.01 | Automatic Execution |
14:48:10 - 22-Oct-26 |
| Sell* | 10 | $522.04 | Automatic Execution |
14:48:10 - 22-Oct-26 |
| Buy* | 1 | $522.10 | Automatic Execution |
14:48:05 - 22-Oct-26 |
| Buy* | 1 | $522.08 | Automatic Execution |
14:48:04 - 22-Oct-26 |
| Sell* | 17 | $522.07 | Automatic Execution |
14:48:04 - 22-Oct-26 |
| Sell* | 1 | $522.04 | Automatic Execution |
14:48:00 - 22-Oct-26 |
| Sell* | 2 | $522.06 | Automatic Execution |
14:48:00 - 22-Oct-26 |
| Sell* | 6 | $522.07 | Automatic Execution |
14:47:58 - 22-Oct-26 |
| Sell* | 1 | $522.08 | Automatic Execution |
14:47:57 - 22-Oct-26 |
| Sell* | 40 | $522.11 | Automatic Execution |
14:47:57 - 22-Oct-26 |
| Sell* | 50 | $522.15 | Automatic Execution |
14:47:57 - 22-Oct-26 |
| Sell* | 50 | $522.15 | Automatic Execution |
14:47:57 - 22-Oct-26 |
| Buy* | 1 | $522.22 | Automatic Execution |
14:47:56 - 22-Oct-26 |
| Sell* | 17 | $522.16 | Automatic Execution |
14:47:54 - 22-Oct-26 |
| Buy* | 40 | $522.20 | Automatic Execution |
14:47:52 - 22-Oct-26 |
| Sell* | 1 | $522.23 | Automatic Execution |
14:47:46 - 22-Oct-26 |
| Sell* | 1 | $522.23 | Automatic Execution |
14:47:46 - 22-Oct-26 |
| Sell* | 1 | $522.24 | Automatic Execution |
14:47:44 - 22-Oct-26 |
| Sell* | 8 | $522.25 | Automatic Execution |
14:47:44 - 22-Oct-26 |
| Buy* | 40 | $522.28 | Automatic Execution |
14:47:39 - 22-Oct-26 |
| Buy* | 6 | $522.28 | Automatic Execution |
14:47:30 - 22-Oct-26 |
| Buy* | 3 | $522.30 | Automatic Execution |
14:47:29 - 22-Oct-26 |
| Buy* | 38 | $522.29 | Automatic Execution |
14:47:25 - 22-Oct-26 |
| Buy* | 4 | $522.28 | Automatic Execution |
14:47:25 - 22-Oct-26 |
| Buy* | 13 | $522.28 | Automatic Execution |
14:47:25 - 22-Oct-26 |
| Buy* | 6 | $522.28 | Automatic Execution |
14:47:25 - 22-Oct-26 |
| Buy* | 17 | $522.27 | Automatic Execution |
14:47:25 - 22-Oct-26 |
| Buy* | 23 | $522.27 | Automatic Execution |
14:47:25 - 22-Oct-26 |
| Buy* | 2 | $522.29 | Automatic Execution |
14:47:25 - 22-Oct-26 |
| Buy* | 23 | $522.25 | Automatic Execution |
14:47:25 - 22-Oct-26 |
| Buy* | 10 | $522.27 | Automatic Execution |
14:47:25 - 22-Oct-26 |
| Buy* | 2 | $522.27 | Automatic Execution |
14:47:25 - 22-Oct-26 |
| Buy* | 38 | $522.25 | Automatic Execution |
14:47:25 - 22-Oct-26 |
| Buy* | 12 | $522.25 | Automatic Execution |
14:47:25 - 22-Oct-26 |
| Sell* | 12 | $522.22 | Automatic Execution |
14:47:25 - 22-Oct-26 |
| Buy* | 2 | $522.27 | Automatic Execution |
14:47:25 - 22-Oct-26 |
| Buy* | 40 | $522.23 | Automatic Execution |
14:47:22 - 22-Oct-26 |
| Buy* | 11 | $522.21 | Automatic Execution |
14:47:22 - 22-Oct-26 |
| Sell* | 2 | $522.22 | Automatic Execution |
14:47:11 - 22-Oct-26 |
| Unknown* | 21 | $522.25 | Automatic Execution |
14:47:11 - 22-Oct-26 |
| Buy* | 6 | $522.27 | Automatic Execution |
14:47:09 - 22-Oct-26 |
| Buy* | 17 | $522.27 | Automatic Execution |
14:47:09 - 22-Oct-26 |
| Buy* | 25 | $522.24 | Automatic Execution |
14:47:09 - 22-Oct-26 |
| Buy* | 50 | $522.24 | Automatic Execution |
14:47:09 - 22-Oct-26 |
| Buy* | 50 | $522.24 | Automatic Execution |
14:47:09 - 22-Oct-26 |
| Buy* | 23 | $522.27 | Automatic Execution |
14:47:09 - 22-Oct-26 |
| Buy* | 2 | $522.28 | Automatic Execution |
14:47:08 - 22-Oct-26 |
| Buy* | 2 | $522.28 | Automatic Execution |
14:47:08 - 22-Oct-26 |
| Buy* | 33 | $522.28 | Automatic Execution |
14:47:07 - 22-Oct-26 |
| Buy* | 55 | $522.25 | Automatic Execution |
14:47:07 - 22-Oct-26 |
| Buy* | 40 | $522.25 | Automatic Execution |
14:47:07 - 22-Oct-26 |
| Buy* | 103 | $522.25 | Automatic Execution |
14:47:07 - 22-Oct-26 |
| Buy* | 35 | $522.25 | Automatic Execution |
14:47:07 - 22-Oct-26 |
| Buy* | 6 | $522.25 | Automatic Execution |
14:47:07 - 22-Oct-26 |
| Buy* | 34 | $522.25 | Automatic Execution |
14:47:07 - 22-Oct-26 |
| Buy* | 30 | $522.22 | Automatic Execution |
14:47:06 - 22-Oct-26 |
| Buy* | 34 | $522.21 | Automatic Execution |
14:46:58 - 22-Oct-26 |
| Buy* | 1 | $522.21 | Automatic Execution |
14:46:58 - 22-Oct-26 |
| Buy* | 6 | $522.21 | Automatic Execution |
14:46:58 - 22-Oct-26 |
| Buy* | 40 | $522.20 | Automatic Execution |
14:46:58 - 22-Oct-26 |
| Buy* | 1 | $522.16 | Automatic Execution |
14:46:58 - 22-Oct-26 |
| Buy* | 57 | $522.16 | Automatic Execution |
14:46:58 - 22-Oct-26 |
| Buy* | 1 | $522.16 | Automatic Execution |
14:46:58 - 22-Oct-26 |
| Buy* | 23 | $522.21 | Automatic Execution |
14:46:50 - 22-Oct-26 |
| Buy* | 40 | $522.21 | Automatic Execution |
14:46:50 - 22-Oct-26 |
| Buy* | 40 | $522.20 | Automatic Execution |
14:46:50 - 22-Oct-26 |
| Buy* | 11 | $522.18 | Automatic Execution |
14:46:50 - 22-Oct-26 |
| Buy* | 29 | $522.18 | Automatic Execution |
14:46:50 - 22-Oct-26 |
| Buy* | 34 | $522.17 | Automatic Execution |
14:46:50 - 22-Oct-26 |
| Buy* | 6 | $522.17 | Automatic Execution |
14:46:49 - 22-Oct-26 |
| Buy* | 40 | $522.17 | Automatic Execution |
14:46:49 - 22-Oct-26 |
| Buy* | 40 | $522.14 | Automatic Execution |
14:46:49 - 22-Oct-26 |
| Buy* | 40 | $522.14 | Automatic Execution |
14:46:49 - 22-Oct-26 |
| Buy* | 40 | $522.13 | Automatic Execution |
14:46:49 - 22-Oct-26 |
| Buy* | 40 | $522.13 | Automatic Execution |
14:46:49 - 22-Oct-26 |
| Buy* | 80 | $522.10 | Automatic Execution |
14:46:47 - 22-Oct-26 |
| Buy* | 5 | $522.10 | Automatic Execution |
14:46:47 - 22-Oct-26 |
| Buy* | 160 | $522.10 | Automatic Execution |
14:46:47 - 22-Oct-26 |
| Buy* | 22 | $522.07 | Automatic Execution |
14:46:47 - 22-Oct-26 |
| Buy* | 1 | $522.11 | Automatic Execution |
14:46:47 - 22-Oct-26 |
| Buy* | 16 | $522.08 | Automatic Execution |
14:46:46 - 22-Oct-26 |
| Buy* | 3 | $522.08 | Automatic Execution |
14:46:46 - 22-Oct-26 |
| Sell* | 40 | $522.02 | Automatic Execution |
14:46:40 - 22-Oct-26 |
| Sell* | 50 | $522.03 | Automatic Execution |
14:46:40 - 22-Oct-26 |
| Sell* | 80 | $522.03 | Automatic Execution |
14:46:40 - 22-Oct-26 |
| Sell* | 40 | $522.05 | Automatic Execution |
14:46:40 - 22-Oct-26 |
| Sell* | 1 | $522.07 | Automatic Execution |
14:46:37 - 22-Oct-26 |
| Buy* | 6 | $522.10 | Automatic Execution |
14:46:36 - 22-Oct-26 |
| Buy* | 2 | $522.10 | Automatic Execution |
14:46:36 - 22-Oct-26 |
| Buy* | 11 | $522.09 | Automatic Execution |
14:46:36 - 22-Oct-26 |
| Buy* | 2 | $522.09 | Automatic Execution |
14:46:36 - 22-Oct-26 |
| Buy* | 5 | $522.07 | Automatic Execution |
14:46:36 - 22-Oct-26 |
| Buy* | 2 | $522.07 | Automatic Execution |
14:46:36 - 22-Oct-26 |
| Buy* | 2 | $522.09 | Automatic Execution |
14:46:36 - 22-Oct-26 |
| Buy* | 2 | $522.09 | Automatic Execution |
14:46:36 - 22-Oct-26 |
| Buy* | 2 | $522.09 | Automatic Execution |
14:46:36 - 22-Oct-26 |
| Buy* | 2 | $522.09 | Automatic Execution |
14:46:36 - 22-Oct-26 |
| Buy* | 5 | $522.07 | Automatic Execution |
14:46:36 - 22-Oct-26 |
| Buy* | 5 | $522.07 | Automatic Execution |
14:46:36 - 22-Oct-26 |
| Sell* | 30 | $522.03 | Automatic Execution |
14:46:36 - 22-Oct-26 |
| Buy* | 2 | $522.09 | Automatic Execution |
14:46:31 - 22-Oct-26 |
| Buy* | 3 | $522.09 | Automatic Execution |
14:46:31 - 22-Oct-26 |
| Buy* | 3 | $522.09 | Automatic Execution |
14:46:30 - 22-Oct-26 |
| Buy* | 28 | $522.07 | Automatic Execution |
14:46:30 - 22-Oct-26 |
| Buy* | 2 | $522.07 | Automatic Execution |
14:46:30 - 22-Oct-26 |
| Buy* | 2 | $522.07 | Automatic Execution |
14:46:30 - 22-Oct-26 |
| Buy* | 2 | $522.07 | Automatic Execution |
14:46:30 - 22-Oct-26 |
| Buy* | 3 | $522.10 | Automatic Execution |
14:46:30 - 22-Oct-26 |
| Buy* | 3 | $522.09 | Automatic Execution |
14:46:30 - 22-Oct-26 |
| Buy* | 3 | $522.09 | Automatic Execution |
14:46:30 - 22-Oct-26 |
| Buy* | 2 | $522.07 | Automatic Execution |
14:46:30 - 22-Oct-26 |
| Buy* | 3 | $522.09 | Automatic Execution |
14:46:30 - 22-Oct-26 |
| Buy* | 2 | $522.07 | Automatic Execution |
14:46:29 - 22-Oct-26 |
| Buy* | 2 | $522.07 | Automatic Execution |
14:46:29 - 22-Oct-26 |
| Buy* | 80 | $522.04 | Automatic Execution |
14:46:27 - 22-Oct-26 |
| Buy* | 80 | $522.04 | Automatic Execution |
14:46:27 - 22-Oct-26 |
| Sell* | 80 | $522.04 | Automatic Execution |
14:46:27 - 22-Oct-26 |
| Sell* | 10 | $522.04 | Automatic Execution |
14:46:27 - 22-Oct-26 |
| Sell* | 70 | $522.04 | Automatic Execution |
14:46:27 - 22-Oct-26 |
| Sell* | 80 | $522.04 | Automatic Execution |
14:46:27 - 22-Oct-26 |
| Sell* | 40 | $522.04 | Automatic Execution |
14:46:27 - 22-Oct-26 |
| Sell* | 30 | $522.04 | Automatic Execution |
14:46:27 - 22-Oct-26 |
| Sell* | 50 | $522.04 | Automatic Execution |
14:46:27 - 22-Oct-26 |
| Buy* | 55 | $522.04 | Automatic Execution |
14:46:27 - 22-Oct-26 |
| Buy* | 25 | $522.04 | Automatic Execution |
14:46:27 - 22-Oct-26 |
| Sell* | 1 | $522.03 | Automatic Execution |
14:46:27 - 22-Oct-26 |
| Sell* | 80 | $522.03 | Automatic Execution |
14:46:27 - 22-Oct-26 |
| Sell* | 80 | $522.04 | Automatic Execution |
14:46:25 - 22-Oct-26 |
| Buy* | 40 | $522.06 | Automatic Execution |
14:46:23 - 22-Oct-26 |
| Buy* | 40 | $522.05 | Automatic Execution |
14:46:23 - 22-Oct-26 |
| Buy* | 2 | $522.05 | Automatic Execution |
14:46:23 - 22-Oct-26 |
| Buy* | 7 | $522.05 | Automatic Execution |
14:46:23 - 22-Oct-26 |
| Sell* | 5 | $522.04 | Automatic Execution |
14:46:23 - 22-Oct-26 |
| Sell* | 29 | $522.04 | Automatic Execution |
14:46:23 - 22-Oct-26 |
| Sell* | 46 | $522.04 | Automatic Execution |
14:46:23 - 22-Oct-26 |
| Sell* | 2 | $522.04 | Automatic Execution |
14:46:23 - 22-Oct-26 |
| Sell* | 38 | $522.04 | Automatic Execution |
14:46:23 - 22-Oct-26 |
| Sell* | 2 | $522.04 | Automatic Execution |
14:46:23 - 22-Oct-26 |
| Sell* | 2 | $522.04 | Automatic Execution |
14:46:23 - 22-Oct-26 |
| Sell* | 78 | $522.04 | Automatic Execution |
14:46:23 - 22-Oct-26 |
| Sell* | 76 | $522.04 | Automatic Execution |
14:46:23 - 22-Oct-26 |
| Sell* | 31 | $522.03 | Automatic Execution |
14:46:23 - 22-Oct-26 |
| Sell* | 80 | $522.03 | Automatic Execution |
14:46:23 - 22-Oct-26 |
| Sell* | 4 | $522.03 | Automatic Execution |
14:46:23 - 22-Oct-26 |
| Sell* | 9 | $522.03 | Automatic Execution |
14:46:23 - 22-Oct-26 |
| Sell* | 36 | $522.03 | Automatic Execution |
14:46:21 - 22-Oct-26 |
| Sell* | 38 | $522.06 | Automatic Execution |
14:46:19 - 22-Oct-26 |
| Sell* | 2 | $522.06 | Automatic Execution |
14:46:19 - 22-Oct-26 |
| Sell* | 40 | $522.06 | Automatic Execution |
14:46:19 - 22-Oct-26 |
| Sell* | 12 | $522.11 | Automatic Execution |
14:46:08 - 22-Oct-26 |
| Buy* | 1 | $522.14 | Automatic Execution |
14:46:08 - 22-Oct-26 |
| Unknown* | 53 | $522.115 | Automatic Execution |
14:46:07 - 22-Oct-26 |
| Sell* | 23 | $522.11 | Automatic Execution |
14:46:06 - 22-Oct-26 |
| Sell* | 80 | $522.13 | Automatic Execution |
14:46:05 - 22-Oct-26 |
| Sell* | 17 | $522.08 | Automatic Execution |
14:46:05 - 22-Oct-26 |
| Buy* | 1 | $522.07 | Automatic Execution |
14:46:04 - 22-Oct-26 |
| Sell* | 40 | $522.04 | Automatic Execution |
14:46:04 - 22-Oct-26 |
| Sell* | 2 | $522.02 | Automatic Execution |
14:46:04 - 22-Oct-26 |
| Sell* | 2 | $522.02 | Automatic Execution |
14:46:04 - 22-Oct-26 |
| Sell* | 100 | $522.03 | Automatic Execution |
14:46:04 - 22-Oct-26 |
| Sell* | 100 | $522.02 | Automatic Execution |
14:46:04 - 22-Oct-26 |
| Sell* | 20 | $522.03 | Automatic Execution |
14:46:04 - 22-Oct-26 |
| Sell* | 100 | $522.02 | Automatic Execution |
14:46:04 - 22-Oct-26 |
| Sell* | 63 | $522.03 | Automatic Execution |
14:46:04 - 22-Oct-26 |
| Sell* | 17 | $522.03 | Automatic Execution |
14:46:04 - 22-Oct-26 |
| Sell* | 20 | $522.03 | Automatic Execution |
14:46:04 - 22-Oct-26 |
| Sell* | 100 | $522.025 | Automatic Execution |
14:46:04 - 22-Oct-26 |
| Sell* | 79 | $522.03 | Automatic Execution |
14:46:04 - 22-Oct-26 |
| Sell* | 1 | $522.03 | Automatic Execution |
14:46:04 - 22-Oct-26 |
| Sell* | 80 | $522.03 | Automatic Execution |
14:46:04 - 22-Oct-26 |
| Sell* | 80 | $522.03 | Automatic Execution |
14:46:04 - 22-Oct-26 |
| Sell* | 80 | $522.03 | Automatic Execution |
14:46:04 - 22-Oct-26 |
| Sell* | 60 | $522.03 | Automatic Execution |
14:46:04 - 22-Oct-26 |
| Sell* | 20 | $522.03 | Automatic Execution |
14:46:04 - 22-Oct-26 |
| Sell* | 40 | $522.03 | Automatic Execution |
14:46:04 - 22-Oct-26 |
| Sell* | 120 | $522.03 | Automatic Execution |
14:46:04 - 22-Oct-26 |
| Sell* | 80 | $522.03 | Automatic Execution |
14:46:04 - 22-Oct-26 |
| Sell* | 1 | $522.09 | Automatic Execution |
14:46:01 - 22-Oct-26 |
| Buy* | 1 | $522.11 | Automatic Execution |
14:46:01 - 22-Oct-26 |
| Buy* | 1 | $522.12 | Automatic Execution |
14:46:00 - 22-Oct-26 |
| Sell* | 40 | $522.06 | Automatic Execution |
14:46:00 - 22-Oct-26 |
| Sell* | 10 | $522.03 | Automatic Execution |
14:45:56 - 22-Oct-26 |
| Sell* | 7 | $522.06 | Automatic Execution |
14:45:56 - 22-Oct-26 |
| Sell* | 13 | $522.06 | Automatic Execution |
14:45:53 - 22-Oct-26 |
| Buy* | 2 | $522.09 | Automatic Execution |
14:45:52 - 22-Oct-26 |
| Buy* | 120 | $522.14 | Automatic Execution |
14:45:51 - 22-Oct-26 |
| Buy* | 40 | $522.14 | Automatic Execution |
14:45:51 - 22-Oct-26 |
| Buy* | 40 | $522.13 | Automatic Execution |
14:45:51 - 22-Oct-26 |
| Buy* | 38 | $522.13 | Automatic Execution |
14:45:51 - 22-Oct-26 |
| Buy* | 30 | $522.13 | Automatic Execution |
14:45:51 - 22-Oct-26 |
| Buy* | 90 | $522.13 | Automatic Execution |
14:45:51 - 22-Oct-26 |
| Buy* | 40 | $522.12 | Automatic Execution |
14:45:47 - 22-Oct-26 |
| Buy* | 1 | $522.12 | Automatic Execution |
14:45:47 - 22-Oct-26 |
| Buy* | 1 | $522.12 | Automatic Execution |
14:45:47 - 22-Oct-26 |
| Sell* | 3 | $522.09 | Automatic Execution |
14:45:46 - 22-Oct-26 |
| Sell* | 1 | $522.09 | Automatic Execution |
14:45:46 - 22-Oct-26 |
| Sell* | 12 | $522.14 | Automatic Execution |
14:45:44 - 22-Oct-26 |
| Sell* | 28 | $522.14 | Automatic Execution |
14:45:44 - 22-Oct-26 |
| Unknown* | 1 | $522.21 | Automatic Execution |
14:45:43 - 22-Oct-26 |
| Buy* | 100 | $522.25 | Automatic Execution |
14:45:43 - 22-Oct-26 |
| Buy* | 1 | $522.24 | Automatic Execution |
14:45:43 - 22-Oct-26 |
| Buy* | 59 | $522.23 | Automatic Execution |
14:45:43 - 22-Oct-26 |
| Buy* | 40 | $522.23 | Automatic Execution |
14:45:43 - 22-Oct-26 |
| Buy* | 1 | $522.23 | Automatic Execution |
14:45:43 - 22-Oct-26 |
| Buy* | 48 | $522.18 | Automatic Execution |
14:45:42 - 22-Oct-26 |
| Buy* | 17 | $522.18 | Automatic Execution |
14:45:42 - 22-Oct-26 |
| Unknown* | 40 | $522.20 | Automatic Execution |
14:45:41 - 22-Oct-26 |
| Unknown* | 4 | $522.20 | Automatic Execution |
14:45:41 - 22-Oct-26 |
| Buy* | 4 | $522.21 | Automatic Execution |
14:45:40 - 22-Oct-26 |
| Buy* | 40 | $522.19 | Automatic Execution |
14:45:40 - 22-Oct-26 |
| Buy* | 36 | $522.19 | Automatic Execution |
14:45:40 - 22-Oct-26 |
| Buy* | 29 | $522.17 | Automatic Execution |
14:45:38 - 22-Oct-26 |
| Buy* | 7 | $522.19 | Automatic Execution |
14:45:36 - 22-Oct-26 |
| Buy* | 4 | $522.19 | Automatic Execution |
14:45:36 - 22-Oct-26 |
| Buy* | 4 | $522.195 | Automatic Execution |
14:45:35 - 22-Oct-26 |
| Buy* | 56 | $522.195 | Automatic Execution |
14:45:35 - 22-Oct-26 |
| Buy* | 1 | $522.175 | Automatic Execution |
14:45:35 - 22-Oct-26 |
| Buy* | 37 | $522.175 | Automatic Execution |
14:45:35 - 22-Oct-26 |
| Sell* | 4 | $522.14 | Automatic Execution |
14:45:33 - 22-Oct-26 |
| Sell* | 2 | $522.18 | Automatic Execution |
14:45:33 - 22-Oct-26 |
| Buy* | 2 | $522.22 | Automatic Execution |
14:45:33 - 22-Oct-26 |
| Sell* | 18 | $522.26 | Automatic Execution |
14:45:33 - 22-Oct-26 |
| Sell* | 12 | $522.26 | Automatic Execution |
14:45:33 - 22-Oct-26 |
| Buy* | 8 | $522.325 | Automatic Execution |
14:45:28 - 22-Oct-26 |
| Buy* | 5 | $522.32 | Automatic Execution |
14:45:28 - 22-Oct-26 |
| Sell* | 40 | $522.31 | Automatic Execution |
14:45:26 - 22-Oct-26 |
| Sell* | 50 | $522.32 | Automatic Execution |
14:45:26 - 22-Oct-26 |
| Buy* | 6 | $522.37 | Automatic Execution |
14:45:25 - 22-Oct-26 |
| Sell* | 80 | $524.21 | Automatic Execution |
14:24:42 - 22-Oct-26 |
| Sell* | 37 | $524.21 | Automatic Execution |
14:24:42 - 22-Oct-26 |
| Sell* | 40 | $524.21 | Automatic Execution |
14:24:42 - 22-Oct-26 |
| Buy* | 3 | $524.25 | Automatic Execution |
14:24:38 - 22-Oct-26 |
| Sell* | 3 | $524.21 | Automatic Execution |
14:24:38 - 22-Oct-26 |
| Sell* | 40 | $524.24 | Automatic Execution |
14:24:38 - 22-Oct-26 |
| Buy* | 39 | $524.26 | Automatic Execution |
14:24:38 - 22-Oct-26 |
| Buy* | 1 | $524.28 | Automatic Execution |
14:24:38 - 22-Oct-26 |
| Buy* | 4 | $524.28 | Automatic Execution |
14:24:38 - 22-Oct-26 |
| Buy* | 16 | $524.28 | Automatic Execution |
14:24:38 - 22-Oct-26 |
| Unknown* | 1 | $524.25 | Automatic Execution |
14:24:38 - 22-Oct-26 |
| Buy* | 40 | $524.27 | Automatic Execution |
14:24:38 - 22-Oct-26 |
| Sell* | 40 | $524.24 | Automatic Execution |
14:24:37 - 22-Oct-26 |
| Sell* | 17 | $524.25 | Automatic Execution |
14:24:37 - 22-Oct-26 |
| Buy* | 40 | $524.26 | Automatic Execution |
14:24:37 - 22-Oct-26 |
| Sell* | 9 | $524.21 | Automatic Execution |
14:24:37 - 22-Oct-26 |
| Buy* | 2 | $524.25 | Automatic Execution |
14:24:36 - 22-Oct-26 |
| Buy* | 16 | $524.25 | Automatic Execution |
14:24:36 - 22-Oct-26 |
| Buy* | 4 | $524.25 | Automatic Execution |
14:24:36 - 22-Oct-26 |
| Buy* | 35 | $524.19 | Automatic Execution |
14:24:34 - 22-Oct-26 |
| Buy* | 1 | $524.19 | Automatic Execution |
14:24:34 - 22-Oct-26 |
| Buy* | 1 | $524.19 | Automatic Execution |
14:24:32 - 22-Oct-26 |
| Buy* | 3 | $524.19 | Automatic Execution |
14:24:32 - 22-Oct-26 |
| Buy* | 3 | $524.18 | Automatic Execution |
14:24:29 - 22-Oct-26 |
| Sell* | 40 | $524.16 | Automatic Execution |
14:24:27 - 22-Oct-26 |
| Sell* | 1 | $524.195 | Automatic Execution |
14:24:24 - 22-Oct-26 |
| Sell* | 6 | $524.23 | Automatic Execution |
14:24:22 - 22-Oct-26 |
| Sell* | 119 | $524.23 | Automatic Execution |
14:24:22 - 22-Oct-26 |
| Sell* | 1 | $524.23 | Automatic Execution |
14:24:22 - 22-Oct-26 |
| Sell* | 100 | $524.21 | Automatic Execution |
14:24:19 - 22-Oct-26 |
| Sell* | 25 | $524.21 | Automatic Execution |
14:24:19 - 22-Oct-26 |
| Sell* | 50 | $524.21 | Automatic Execution |
14:24:19 - 22-Oct-26 |
| Sell* | 100 | $524.21 | Automatic Execution |
14:24:19 - 22-Oct-26 |
| Sell* | 100 | $524.21 | Automatic Execution |
14:24:19 - 22-Oct-26 |
| Buy* | 40 | $524.22 | Automatic Execution |
14:24:14 - 22-Oct-26 |
| Sell* | 40 | $524.20 | Automatic Execution |
14:24:13 - 22-Oct-26 |
| Sell* | 80 | $524.22 | Automatic Execution |
14:24:13 - 22-Oct-26 |
| Sell* | 4 | $524.22 | Automatic Execution |
14:24:13 - 22-Oct-26 |
| Sell* | 40 | $524.215 | Automatic Execution |
14:24:13 - 22-Oct-26 |
| Sell* | 4 | $524.20 | Automatic Execution |
14:24:13 - 22-Oct-26 |
| Buy* | 17 | $524.20 | Automatic Execution |
14:24:13 - 22-Oct-26 |
| Buy* | 23 | $524.20 | Automatic Execution |
14:24:13 - 22-Oct-26 |
| Buy* | 2 | $524.20 | Automatic Execution |
14:24:13 - 22-Oct-26 |
| Buy* | 20 | $524.17 | Automatic Execution |
14:24:10 - 22-Oct-26 |
| Buy* | 100 | $524.17 | Automatic Execution |
14:24:10 - 22-Oct-26 |
| Buy* | 3 | $524.17 | Automatic Execution |
14:24:10 - 22-Oct-26 |
| Unknown* | 55 | $524.13 | Automatic Execution |
14:24:10 - 22-Oct-26 |
| Buy* | 4 | $524.17 | Automatic Execution |
14:24:07 - 22-Oct-26 |
| Buy* | 9 | $524.17 | Automatic Execution |
14:24:07 - 22-Oct-26 |
| Buy* | 6 | $524.17 | Automatic Execution |
14:24:07 - 22-Oct-26 |
| Unknown* | 38 | $524.12 | Automatic Execution |
14:24:05 - 22-Oct-26 |
| Unknown* | 40 | $524.12 | Automatic Execution |
14:24:05 - 22-Oct-26 |
| Buy* | 36 | $524.15 | Automatic Execution |
14:24:05 - 22-Oct-26 |
| Buy* | 4 | $524.15 | Automatic Execution |
14:24:05 - 22-Oct-26 |
| Sell* | 35 | $524.08 | Automatic Execution |
14:24:05 - 22-Oct-26 |
| Sell* | 100 | $524.10 | Automatic Execution |
14:24:05 - 22-Oct-26 |
| Sell* | 40 | $524.10 | Automatic Execution |
14:24:03 - 22-Oct-26 |
| Sell* | 40 | $524.10 | Automatic Execution |
14:24:03 - 22-Oct-26 |
| Sell* | 4 | $524.11 | Automatic Execution |
14:24:03 - 22-Oct-26 |
| Sell* | 17 | $524.12 | Automatic Execution |
14:24:03 - 22-Oct-26 |
| Unknown* | 2 | $524.12 | Automatic Execution |
14:24:03 - 22-Oct-26 |
| Buy* | 1 | $524.12 | Automatic Execution |
14:24:03 - 22-Oct-26 |
| Sell* | 38 | $524.08 | Automatic Execution |
14:24:02 - 22-Oct-26 |
| Sell* | 2 | $524.08 | Automatic Execution |
14:24:02 - 22-Oct-26 |
| Buy* | 40 | $524.07 | Automatic Execution |
14:24:02 - 22-Oct-26 |
| Buy* | 40 | $524.07 | Automatic Execution |
14:24:02 - 22-Oct-26 |
| Buy* | 11 | $524.07 | Automatic Execution |
14:24:02 - 22-Oct-26 |
| Buy* | 40 | $524.06 | Automatic Execution |
14:24:02 - 22-Oct-26 |
| Buy* | 1 | $524.06 | Automatic Execution |
14:24:02 - 22-Oct-26 |
| Buy* | 40 | $524.06 | Automatic Execution |
14:24:02 - 22-Oct-26 |
| Buy* | 40 | $524.05 | Automatic Execution |
14:24:02 - 22-Oct-26 |
| Buy* | 40 | $524.04 | Automatic Execution |
14:24:01 - 22-Oct-26 |
| Buy* | 40 | $524.04 | Automatic Execution |
14:24:01 - 22-Oct-26 |
| Buy* | 40 | $524.01 | Automatic Execution |
14:24:01 - 22-Oct-26 |
| Buy* | 40 | $524.00 | Automatic Execution |
14:24:00 - 22-Oct-26 |
| Buy* | 55 | $524.00 | Automatic Execution |
14:24:00 - 22-Oct-26 |
| Buy* | 78 | $523.96 | Automatic Execution |
14:23:58 - 22-Oct-26 |
| Buy* | 1 | $523.98 | Automatic Execution |
14:23:55 - 22-Oct-26 |
| Sell* | 17 | $523.94 | Automatic Execution |
14:23:54 - 22-Oct-26 |
| Sell* | 40 | $523.93 | Automatic Execution |
14:23:54 - 22-Oct-26 |
| Sell* | 1 | $523.95 | Automatic Execution |
14:23:51 - 22-Oct-26 |
| Unknown* | 2 | $523.96 | Automatic Execution |
14:23:50 - 22-Oct-26 |
| Buy* | 30 | $523.95 | Automatic Execution |
14:23:50 - 22-Oct-26 |
| Buy* | 5 | $523.95 | Automatic Execution |
14:23:50 - 22-Oct-26 |
| Sell* | 40 | $523.92 | Automatic Execution |
14:23:50 - 22-Oct-26 |
| Buy* | 5 | $523.95 | Automatic Execution |
14:23:50 - 22-Oct-26 |
| Sell* | 40 | $523.94 | Automatic Execution |
14:23:50 - 22-Oct-26 |
| Buy* | 50 | $523.92 | Automatic Execution |
14:23:50 - 22-Oct-26 |
| Buy* | 40 | $523.92 | Automatic Execution |
14:23:50 - 22-Oct-26 |
| Buy* | 40 | $523.92 | Automatic Execution |
14:23:50 - 22-Oct-26 |
| Buy* | 40 | $523.92 | Automatic Execution |
14:23:50 - 22-Oct-26 |
| Buy* | 2 | $523.90 | Automatic Execution |
14:23:50 - 22-Oct-26 |
| Buy* | 1 | $523.90 | Automatic Execution |
14:23:50 - 22-Oct-26 |
| Buy* | 24 | $523.89 | Automatic Execution |
14:23:50 - 22-Oct-26 |
| Buy* | 40 | $523.90 | Automatic Execution |
14:23:50 - 22-Oct-26 |
| Buy* | 6 | $523.89 | Automatic Execution |
14:23:50 - 22-Oct-26 |
| Buy* | 1 | $523.89 | Automatic Execution |
14:23:50 - 22-Oct-26 |
| Buy* | 1 | $523.88 | Automatic Execution |
14:23:49 - 22-Oct-26 |
| Sell* | 4 | $523.83 | Automatic Execution |
14:23:49 - 22-Oct-26 |
| Buy* | 1 | $523.89 | Automatic Execution |
14:23:45 - 22-Oct-26 |
| Sell* | 6 | $523.88 | Automatic Execution |
14:23:42 - 22-Oct-26 |
| Sell* | 31 | $523.89 | Automatic Execution |
14:23:42 - 22-Oct-26 |
| Sell* | 40 | $523.92 | Automatic Execution |
14:23:41 - 22-Oct-26 |
| Sell* | 78 | $523.92 | Automatic Execution |
14:23:41 - 22-Oct-26 |
| Sell* | 40 | $523.93 | Automatic Execution |
14:23:41 - 22-Oct-26 |
| Sell* | 2 | $523.91 | Automatic Execution |
14:23:41 - 22-Oct-26 |
| Buy* | 2 | $523.92 | Automatic Execution |
14:23:38 - 22-Oct-26 |
| Sell* | 20 | $523.90 | Automatic Execution |
14:23:33 - 22-Oct-26 |
| Sell* | 40 | $523.90 | Automatic Execution |
14:23:33 - 22-Oct-26 |
| Sell* | 40 | $523.92 | Automatic Execution |
14:23:33 - 22-Oct-26 |
| Sell* | 11 | $523.94 | Automatic Execution |
14:23:32 - 22-Oct-26 |
| Buy* | 7 | $523.96 | Automatic Execution |
14:23:31 - 22-Oct-26 |
| Sell* | 30 | $523.91 | Automatic Execution |
14:23:28 - 22-Oct-26 |
| Sell* | 10 | $523.91 | Automatic Execution |
14:23:28 - 22-Oct-26 |
| Sell* | 1 | $523.91 | Automatic Execution |
14:23:28 - 22-Oct-26 |
| Sell* | 40 | $523.94 | Automatic Execution |
14:23:26 - 22-Oct-26 |
| Buy* | 16 | $523.97 | Automatic Execution |
14:23:26 - 22-Oct-26 |
| Buy* | 5 | $523.97 | Automatic Execution |
14:23:26 - 22-Oct-26 |
| Sell* | 40 | $523.92 | Automatic Execution |
14:23:26 - 22-Oct-26 |
| Buy* | 14 | $523.96 | Automatic Execution |
14:23:26 - 22-Oct-26 |
| Buy* | 14 | $523.96 | Automatic Execution |
14:23:26 - 22-Oct-26 |
| Buy* | 40 | $523.94 | Automatic Execution |
14:23:26 - 22-Oct-26 |
| Buy* | 24 | $523.95 | Automatic Execution |
14:23:19 - 22-Oct-26 |
| Buy* | 56 | $523.95 | Automatic Execution |
14:23:19 - 22-Oct-26 |
| Buy* | 40 | $523.92 | Automatic Execution |
14:23:19 - 22-Oct-26 |
| Buy* | 12 | $523.90 | Automatic Execution |
14:23:19 - 22-Oct-26 |
| Buy* | 40 | $523.90 | Automatic Execution |
14:23:19 - 22-Oct-26 |
| Buy* | 55 | $523.87 | Automatic Execution |
14:23:19 - 22-Oct-26 |
| Buy* | 25 | $523.87 | Automatic Execution |
14:23:19 - 22-Oct-26 |
| Buy* | 1 | $523.85 | Automatic Execution |
14:23:19 - 22-Oct-26 |
| Buy* | 10 | $523.85 | Automatic Execution |
14:23:19 - 22-Oct-26 |
| Sell* | 17 | $523.80 | Automatic Execution |
14:23:18 - 22-Oct-26 |
| Buy* | 1 | $523.85 | Automatic Execution |
14:23:17 - 22-Oct-26 |
| Sell* | 26 | $523.85 | Automatic Execution |
14:23:15 - 22-Oct-26 |
| Sell* | 6 | $523.85 | Automatic Execution |
14:23:15 - 22-Oct-26 |
| Sell* | 6 | $523.85 | Automatic Execution |
14:23:15 - 22-Oct-26 |
| Sell* | 2 | $523.85 | Automatic Execution |
14:23:15 - 22-Oct-26 |
| Sell* | 40 | $523.86 | Automatic Execution |
14:23:15 - 22-Oct-26 |
| Sell* | 40 | $523.88 | Automatic Execution |
14:23:15 - 22-Oct-26 |
| Sell* | 40 | $523.88 | Automatic Execution |
14:23:15 - 22-Oct-26 |
| Sell* | 2 | $523.88 | Automatic Execution |
14:23:15 - 22-Oct-26 |
| Buy* | 12 | $523.92 | Automatic Execution |
14:23:01 - 22-Oct-26 |
| Sell* | 1 | $523.89 | Automatic Execution |
14:22:59 - 22-Oct-26 |
| Buy* | 40 | $523.91 | Automatic Execution |
14:22:57 - 22-Oct-26 |
| Buy* | 12 | $523.94 | Automatic Execution |
14:22:57 - 22-Oct-26 |
| Buy* | 6 | $523.94 | Automatic Execution |
14:22:56 - 22-Oct-26 |
| Buy* | 17 | $523.92 | Automatic Execution |
14:22:55 - 22-Oct-26 |
| Sell* | 11 | $523.92 | Automatic Execution |
14:22:55 - 22-Oct-26 |
| Sell* | 92 | $523.93 | Automatic Execution |
14:22:55 - 22-Oct-26 |
| Sell* | 17 | $523.93 | Automatic Execution |
14:22:55 - 22-Oct-26 |
| Sell* | 100 | $523.93 | Automatic Execution |
14:22:55 - 22-Oct-26 |
| Sell* | 17 | $523.93 | Automatic Execution |
14:22:55 - 22-Oct-26 |
| Sell* | 40 | $523.92 | Automatic Execution |
14:22:54 - 22-Oct-26 |
| Sell* | 32 | $523.93 | Automatic Execution |
14:22:54 - 22-Oct-26 |
| Sell* | 40 | $523.96 | Automatic Execution |
14:22:54 - 22-Oct-26 |
| Sell* | 1 | $523.96 | Automatic Execution |
14:22:54 - 22-Oct-26 |
| Sell* | 80 | $523.96 | Automatic Execution |
14:22:54 - 22-Oct-26 |
| Sell* | 14 | $524.00 | Automatic Execution |
14:22:50 - 22-Oct-26 |
| Sell* | 1 | $524.01 | Automatic Execution |
14:22:50 - 22-Oct-26 |
| Sell* | 32 | $524.01 | Automatic Execution |
14:22:50 - 22-Oct-26 |
| Sell* | 5 | $524.01 | Automatic Execution |
14:22:50 - 22-Oct-26 |
| Buy* | 40 | $524.02 | Automatic Execution |
14:22:50 - 22-Oct-26 |
| Sell* | 16 | $524.00 | Automatic Execution |
14:22:50 - 22-Oct-26 |
| Sell* | 2 | $524.00 | Automatic Execution |
14:22:50 - 22-Oct-26 |
| Buy* | 1 | $524.01 | Automatic Execution |
14:22:50 - 22-Oct-26 |
| Buy* | 40 | $524.01 | Automatic Execution |
14:22:50 - 22-Oct-26 |
| Buy* | 39 | $524.00 | Automatic Execution |
14:22:50 - 22-Oct-26 |
| Buy* | 41 | $524.00 | Automatic Execution |
14:22:50 - 22-Oct-26 |
| Buy* | 7 | $524.00 | Automatic Execution |
14:22:49 - 22-Oct-26 |
| Buy* | 1 | $523.98 | Automatic Execution |
14:22:48 - 22-Oct-26 |
| Buy* | 31 | $523.98 | Automatic Execution |
14:22:41 - 22-Oct-26 |
| Buy* | 50 | $523.96 | Automatic Execution |
14:22:41 - 22-Oct-26 |
| Buy* | 100 | $523.96 | Automatic Execution |
14:22:41 - 22-Oct-26 |
| Unknown* | 100 | $523.95 | Automatic Execution |
14:22:41 - 22-Oct-26 |
| Sell* | 40 | $523.96 | Automatic Execution |
14:22:41 - 22-Oct-26 |
| Sell* | 2 | $523.97 | Automatic Execution |
14:22:41 - 22-Oct-26 |
| Buy* | 143 | $524.00 | Automatic Execution |
14:22:39 - 22-Oct-26 |
| Buy* | 25 | $524.00 | Automatic Execution |
14:22:39 - 22-Oct-26 |
| Buy* | 25 | $524.00 | Automatic Execution |
14:22:39 - 22-Oct-26 |
| Buy* | 7 | $524.00 | Automatic Execution |
14:22:39 - 22-Oct-26 |
| Buy* | 10 | $523.99 | Automatic Execution |
14:22:39 - 22-Oct-26 |
| Buy* | 7 | $523.97 | Automatic Execution |
14:22:39 - 22-Oct-26 |
| Buy* | 85 | $523.97 | Automatic Execution |
14:22:39 - 22-Oct-26 |
| Buy* | 2 | $523.94 | Automatic Execution |
14:22:39 - 22-Oct-26 |
| Sell* | 7 | $523.91 | Automatic Execution |
14:22:39 - 22-Oct-26 |
| Buy* | 1 | $523.97 | Automatic Execution |
14:22:39 - 22-Oct-26 |
| Buy* | 18 | $523.97 | Automatic Execution |
14:22:39 - 22-Oct-26 |
| Buy* | 1 | $523.97 | Automatic Execution |
14:22:39 - 22-Oct-26 |
| Buy* | 1 | $523.96 | Automatic Execution |
14:22:37 - 22-Oct-26 |
| Buy* | 1 | $523.98 | Automatic Execution |
14:22:34 - 22-Oct-26 |
| Buy* | 1 | $523.97 | Automatic Execution |
14:22:34 - 22-Oct-26 |
| Buy* | 39 | $523.97 | Automatic Execution |
14:22:34 - 22-Oct-26 |
| Buy* | 20 | $523.97 | Automatic Execution |
14:22:34 - 22-Oct-26 |
| Buy* | 20 | $523.95 | Automatic Execution |
14:22:34 - 22-Oct-26 |
| Buy* | 20 | $523.95 | Automatic Execution |
14:22:34 - 22-Oct-26 |
| Buy* | 15 | $523.95 | Automatic Execution |
14:22:34 - 22-Oct-26 |
| Buy* | 20 | $523.95 | Automatic Execution |
14:22:34 - 22-Oct-26 |
| Sell* | 60 | $523.91 | Automatic Execution |
14:22:32 - 22-Oct-26 |
| Sell* | 40 | $523.91 | Automatic Execution |
14:22:32 - 22-Oct-26 |
| Buy* | 20 | $523.95 | Automatic Execution |
14:22:29 - 22-Oct-26 |
| Sell* | 2 | $523.91 | Automatic Execution |
14:22:27 - 22-Oct-26 |
| Sell* | 4 | $523.93 | Automatic Execution |
14:22:23 - 22-Oct-26 |
| Sell* | 26 | $523.93 | Automatic Execution |
14:22:23 - 22-Oct-26 |
| Sell* | 16 | $523.931 | Automatic Execution |
14:22:23 - 22-Oct-26 |
| Sell* | 17 | $523.94 | Automatic Execution |
14:22:23 - 22-Oct-26 |
| Sell* | 1 | $523.93 | Automatic Execution |
14:22:18 - 22-Oct-26 |
| Sell* | 1 | $523.965 | Automatic Execution |
14:22:15 - 22-Oct-26 |
| Sell* | 1 | $523.965 | Automatic Execution |
14:22:15 - 22-Oct-26 |
| Sell* | 70 | $523.93 | Automatic Execution |
14:22:14 - 22-Oct-26 |
| Sell* | 13 | $523.93 | Automatic Execution |
14:22:14 - 22-Oct-26 |
| Buy* | 1 | $524.00 | Automatic Execution |
14:22:10 - 22-Oct-26 |
| Buy* | 2 | $524.01 | Automatic Execution |
14:22:07 - 22-Oct-26 |
| Sell* | 25 | $524.00 | Automatic Execution |
14:22:07 - 22-Oct-26 |
| Buy* | 160 | $524.00 | Automatic Execution |
14:22:07 - 22-Oct-26 |
| Sell* | 40 | $524.00 | Automatic Execution |
14:22:07 - 22-Oct-26 |
| Sell* | 40 | $524.00 | Automatic Execution |
14:22:07 - 22-Oct-26 |
| Sell* | 40 | $524.00 | Automatic Execution |
14:22:07 - 22-Oct-26 |
| Buy* | 2 | $524.02 | Automatic Execution |
14:22:07 - 22-Oct-26 |
| Sell* | 40 | $524.00 | Automatic Execution |
14:22:07 - 22-Oct-26 |
| Buy* | 3 | $524.00 | Automatic Execution |
14:22:07 - 22-Oct-26 |
| Buy* | 40 | $523.99 | Automatic Execution |
14:22:07 - 22-Oct-26 |
| Sell* | 40 | $523.94 | Automatic Execution |
14:22:07 - 22-Oct-26 |
| Buy* | 9 | $523.99 | Automatic Execution |
14:22:07 - 22-Oct-26 |
| Buy* | 9 | $523.92 | Automatic Execution |
14:22:04 - 22-Oct-26 |
| Sell* | 1 | $523.91 | Automatic Execution |
14:22:04 - 22-Oct-26 |
| Sell* | 6 | $523.92 | Automatic Execution |
14:22:04 - 22-Oct-26 |
| Buy* | 1 | $523.98 | Automatic Execution |
14:22:02 - 22-Oct-26 |
| Sell* | 1 | $523.93 | Automatic Execution |
14:22:01 - 22-Oct-26 |
| Sell* | 1 | $523.93 | Automatic Execution |
14:22:01 - 22-Oct-26 |
| Sell* | 95 | $523.95 | Automatic Execution |
14:22:00 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
14:22:00 - 22-Oct-26 |
| Sell* | 3 | $524.00 | Automatic Execution |
14:22:00 - 22-Oct-26 |
| Sell* | 1 | $524.01 | Automatic Execution |
14:22:00 - 22-Oct-26 |
| Sell* | 50 | $524.04 | Automatic Execution |
14:21:59 - 22-Oct-26 |
| Sell* | 95 | $524.04 | Automatic Execution |
14:21:59 - 22-Oct-26 |
| Buy* | 10 | $524.08 | Automatic Execution |
14:21:58 - 22-Oct-26 |
| Sell* | 80 | $524.05 | Automatic Execution |
14:21:58 - 22-Oct-26 |
| Sell* | 120 | $524.05 | Automatic Execution |
14:21:58 - 22-Oct-26 |
| Buy* | 12 | $524.13 | Automatic Execution |
14:21:50 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
14:21:50 - 22-Oct-26 |
| Buy* | 39 | $524.12 | Automatic Execution |
14:21:50 - 22-Oct-26 |
| Buy* | 1 | $524.12 | Automatic Execution |
14:21:50 - 22-Oct-26 |
| Buy* | 2 | $524.10 | Automatic Execution |
14:21:44 - 22-Oct-26 |
| Buy* | 1 | $524.10 | Automatic Execution |
14:21:44 - 22-Oct-26 |
| Sell* | 20 | $524.04 | Automatic Execution |
14:21:40 - 22-Oct-26 |
| Sell* | 6 | $524.05 | Automatic Execution |
14:21:38 - 22-Oct-26 |
| Sell* | 10 | $524.05 | Automatic Execution |
14:21:36 - 22-Oct-26 |
| Sell* | 40 | $524.08 | Automatic Execution |
14:21:36 - 22-Oct-26 |
| Sell* | 2 | $524.09 | Automatic Execution |
14:21:35 - 22-Oct-26 |
| Sell* | 38 | $524.11 | Automatic Execution |
14:21:35 - 22-Oct-26 |
| Sell* | 1 | $524.11 | Automatic Execution |
14:21:35 - 22-Oct-26 |
| Sell* | 1 | $524.11 | Automatic Execution |
14:21:35 - 22-Oct-26 |
| Sell* | 1 | $524.11 | Automatic Execution |
14:21:35 - 22-Oct-26 |
| Sell* | 1 | $524.11 | Automatic Execution |
14:21:35 - 22-Oct-26 |
| Sell* | 40 | $524.14 | Automatic Execution |
14:21:32 - 22-Oct-26 |
| Buy* | 2 | $524.21 | Automatic Execution |
14:21:23 - 22-Oct-26 |
| Buy* | 2 | $524.19 | Automatic Execution |
14:21:23 - 22-Oct-26 |
| Buy* | 2 | $524.18 | Automatic Execution |
14:21:23 - 22-Oct-26 |
| Sell* | 2 | $524.14 | Automatic Execution |
14:21:18 - 22-Oct-26 |
| Sell* | 5 | $524.19 | Automatic Execution |
14:21:17 - 22-Oct-26 |
| Sell* | 80 | $524.22 | Automatic Execution |
14:21:13 - 22-Oct-26 |
| Sell* | 38 | $524.25 | Automatic Execution |
14:21:13 - 22-Oct-26 |
| Sell* | 2 | $524.25 | Automatic Execution |
14:21:13 - 22-Oct-26 |
| Sell* | 79 | $524.27 | Automatic Execution |
14:21:13 - 22-Oct-26 |
| Sell* | 40 | $524.27 | Automatic Execution |
14:21:13 - 22-Oct-26 |
| Buy* | 2 | $524.28 | Automatic Execution |
14:21:12 - 22-Oct-26 |
| Buy* | 1 | $524.27 | Automatic Execution |
14:21:11 - 22-Oct-26 |
| Buy* | 40 | $524.30 | Automatic Execution |
14:21:11 - 22-Oct-26 |
| Buy* | 2 | $524.29 | Automatic Execution |
14:21:11 - 22-Oct-26 |
| Sell* | 2 | $524.22 | Automatic Execution |
14:21:10 - 22-Oct-26 |
| Buy* | 42 | $524.25 | Automatic Execution |
14:21:10 - 22-Oct-26 |
| Buy* | 14 | $524.26 | Automatic Execution |
14:21:10 - 22-Oct-26 |
| Unknown* | 1 | $524.24 | Automatic Execution |
14:21:10 - 22-Oct-26 |
| Sell* | 1 | $524.19 | Automatic Execution |
14:21:07 - 22-Oct-26 |
| Buy* | 1 | $524.23 | Automatic Execution |
14:20:52 - 22-Oct-26 |
| Sell* | 2 | $524.17 | Automatic Execution |
14:20:48 - 22-Oct-26 |
| Sell* | 28 | $524.17 | Automatic Execution |
14:20:48 - 22-Oct-26 |
| Sell* | 10 | $524.17 | Automatic Execution |
14:20:48 - 22-Oct-26 |
| Sell* | 40 | $524.17 | Automatic Execution |
14:20:48 - 22-Oct-26 |
| Buy* | 40 | $524.25 | Automatic Execution |
14:20:45 - 22-Oct-26 |
| Buy* | 35 | $524.23 | Automatic Execution |
14:20:45 - 22-Oct-26 |
| Buy* | 9 | $524.23 | Automatic Execution |
14:20:45 - 22-Oct-26 |
| Buy* | 44 | $524.22 | Automatic Execution |
14:20:45 - 22-Oct-26 |
| Buy* | 29 | $524.23 | Automatic Execution |
14:20:45 - 22-Oct-26 |
| Buy* | 15 | $524.23 | Automatic Execution |
14:20:45 - 22-Oct-26 |
| Buy* | 29 | $524.22 | Automatic Execution |
14:20:45 - 22-Oct-26 |
| Buy* | 44 | $524.22 | Automatic Execution |
14:20:45 - 22-Oct-26 |
| Buy* | 27 | $524.22 | Automatic Execution |
14:20:45 - 22-Oct-26 |
| Buy* | 17 | $524.22 | Automatic Execution |
14:20:45 - 22-Oct-26 |
| Buy* | 11 | $524.24 | Automatic Execution |
14:20:45 - 22-Oct-26 |
| Buy* | 29 | $524.21 | Automatic Execution |
14:20:45 - 22-Oct-26 |
| Sell* | 40 | $524.17 | Automatic Execution |
14:20:45 - 22-Oct-26 |
| Buy* | 7 | $524.21 | Automatic Execution |
14:20:44 - 22-Oct-26 |
| Buy* | 1 | $524.21 | Automatic Execution |
14:20:44 - 22-Oct-26 |
| Sell* | 40 | $524.16 | Automatic Execution |
14:20:41 - 22-Oct-26 |
| Buy* | 9 | $524.21 | Automatic Execution |
14:20:40 - 22-Oct-26 |
| Buy* | 40 | $524.24 | Automatic Execution |
14:20:40 - 22-Oct-26 |
| Buy* | 2 | $524.21 | Automatic Execution |
14:20:40 - 22-Oct-26 |
| Buy* | 5 | $524.22 | Automatic Execution |
14:20:36 - 22-Oct-26 |
| Buy* | 40 | $524.19 | Automatic Execution |
14:20:36 - 22-Oct-26 |
| Buy* | 160 | $524.19 | Automatic Execution |
14:20:36 - 22-Oct-26 |
| Buy* | 19 | $524.20 | Automatic Execution |
14:20:36 - 22-Oct-26 |
| Buy* | 40 | $524.18 | Automatic Execution |
14:20:36 - 22-Oct-26 |
| Buy* | 5 | $524.17 | Automatic Execution |
14:20:36 - 22-Oct-26 |
| Buy* | 1 | $524.17 | Automatic Execution |
14:20:36 - 22-Oct-26 |
| Buy* | 2 | $524.13 | Automatic Execution |
14:20:35 - 22-Oct-26 |
| Buy* | 1 | $524.11 | Automatic Execution |
14:20:29 - 22-Oct-26 |
| Sell* | 10 | $524.06 | Automatic Execution |
14:20:27 - 22-Oct-26 |
| Sell* | 30 | $524.06 | Automatic Execution |
14:20:27 - 22-Oct-26 |
| Sell* | 40 | $524.06 | Automatic Execution |
14:20:27 - 22-Oct-26 |
| Sell* | 40 | $524.12 | Automatic Execution |
14:20:22 - 22-Oct-26 |
| Sell* | 5 | $524.13 | Automatic Execution |
14:20:22 - 22-Oct-26 |
| Buy* | 40 | $524.12 | Automatic Execution |
14:20:15 - 22-Oct-26 |
| Sell* | 8 | $524.11 | Automatic Execution |
14:20:05 - 22-Oct-26 |
| Buy* | 10 | $524.165 | Automatic Execution |
14:20:04 - 22-Oct-26 |
| Buy* | 40 | $524.175 | Automatic Execution |
14:20:00 - 22-Oct-26 |
| Unknown* | 18 | $524.15 | Automatic Execution |
14:19:59 - 22-Oct-26 |
| Buy* | 40 | $524.08 | Automatic Execution |
14:19:55 - 22-Oct-26 |
| Buy* | 40 | $524.07 | Automatic Execution |
14:19:55 - 22-Oct-26 |
| Buy* | 40 | $524.05 | Automatic Execution |
14:19:55 - 22-Oct-26 |
| Buy* | 1 | $524.01 | Automatic Execution |
14:19:54 - 22-Oct-26 |
| Sell* | 2 | $523.99 | Automatic Execution |
14:19:53 - 22-Oct-26 |
| Buy* | 40 | $524.03 | Automatic Execution |
14:19:52 - 22-Oct-26 |
| Buy* | 40 | $524.03 | Automatic Execution |
14:19:52 - 22-Oct-26 |
| Buy* | 5 | $524.02 | Automatic Execution |
14:19:51 - 22-Oct-26 |
| Sell* | 40 | $523.95 | Automatic Execution |
14:19:50 - 22-Oct-26 |
| Buy* | 40 | $524.02 | Automatic Execution |
14:19:50 - 22-Oct-26 |
| Buy* | 23 | $524.02 | Automatic Execution |
14:19:50 - 22-Oct-26 |
| Buy* | 17 | $524.02 | Automatic Execution |
14:19:50 - 22-Oct-26 |
| Buy* | 40 | $524.02 | Automatic Execution |
14:19:50 - 22-Oct-26 |
| Unknown* | 40 | $523.99 | Automatic Execution |
14:19:50 - 22-Oct-26 |
| Sell* | 2 | $523.985 | Automatic Execution |
14:19:48 - 22-Oct-26 |
| Sell* | 2 | $523.985 | Automatic Execution |
14:19:48 - 22-Oct-26 |
| Buy* | 12 | $524.02 | Automatic Execution |
14:19:46 - 22-Oct-26 |
| Buy* | 38 | $524.01 | Automatic Execution |
14:19:46 - 22-Oct-26 |
| Sell* | 4 | $523.97 | Automatic Execution |
14:19:46 - 22-Oct-26 |
| Buy* | 12 | $524.02 | Automatic Execution |
14:19:46 - 22-Oct-26 |
| Buy* | 12 | $524.02 | Automatic Execution |
14:19:45 - 22-Oct-26 |
| Buy* | 12 | $524.02 | Automatic Execution |
14:19:45 - 22-Oct-26 |
| Buy* | 1 | $524.02 | Automatic Execution |
14:19:45 - 22-Oct-26 |
| Buy* | 12 | $524.02 | Automatic Execution |
14:19:45 - 22-Oct-26 |
| Buy* | 12 | $524.02 | Automatic Execution |
14:19:45 - 22-Oct-26 |
| Buy* | 12 | $524.02 | Automatic Execution |
14:19:45 - 22-Oct-26 |
| Buy* | 12 | $524.02 | Automatic Execution |
14:19:45 - 22-Oct-26 |
| Buy* | 12 | $524.03 | Automatic Execution |
14:19:42 - 22-Oct-26 |
| Buy* | 12 | $524.01 | Automatic Execution |
14:19:42 - 22-Oct-26 |
| Buy* | 1 | $524.03 | Automatic Execution |
14:19:41 - 22-Oct-26 |
| Sell* | 8 | $523.99 | Automatic Execution |
14:19:41 - 22-Oct-26 |
| Sell* | 40 | $524.00 | Automatic Execution |
14:19:41 - 22-Oct-26 |
| Sell* | 19 | $524.12 | Automatic Execution |
14:19:37 - 22-Oct-26 |
| Buy* | 40 | $524.24 | Automatic Execution |
14:19:36 - 22-Oct-26 |
| Buy* | 40 | $524.24 | Automatic Execution |
14:19:36 - 22-Oct-26 |
| Buy* | 40 | $524.24 | Automatic Execution |
14:19:36 - 22-Oct-26 |
| Sell* | 1 | $524.12 | Automatic Execution |
14:19:36 - 22-Oct-26 |
| Sell* | 40 | $524.14 | Automatic Execution |
14:19:31 - 22-Oct-26 |
| Sell* | 19 | $524.20 | Automatic Execution |
14:19:27 - 22-Oct-26 |
| Buy* | 40 | $524.20 | Automatic Execution |
14:19:27 - 22-Oct-26 |
| Buy* | 40 | $524.21 | Automatic Execution |
14:19:27 - 22-Oct-26 |
| Buy* | 5 | $524.21 | Automatic Execution |
14:19:27 - 22-Oct-26 |
| Sell* | 29 | $524.20 | Automatic Execution |
14:19:27 - 22-Oct-26 |
| Buy* | 9 | $524.20 | Automatic Execution |
14:19:27 - 22-Oct-26 |
| Buy* | 1 | $524.20 | Automatic Execution |
14:19:27 - 22-Oct-26 |
| Buy* | 38 | $524.20 | Automatic Execution |
14:19:27 - 22-Oct-26 |
| Buy* | 1 | $524.20 | Automatic Execution |
14:19:27 - 22-Oct-26 |
| Buy* | 2 | $524.18 | Automatic Execution |
14:19:27 - 22-Oct-26 |
| Buy* | 8 | $524.18 | Automatic Execution |
14:19:27 - 22-Oct-26 |
| Sell* | 80 | $524.15 | Automatic Execution |
14:19:26 - 22-Oct-26 |
| Sell* | 5 | $524.15 | Automatic Execution |
14:19:26 - 22-Oct-26 |
| Buy* | 4 | $524.24 | Automatic Execution |
14:19:24 - 22-Oct-26 |
| Buy* | 10 | $524.22 | Automatic Execution |
14:19:24 - 22-Oct-26 |
| Buy* | 10 | $524.24 | Automatic Execution |
14:19:23 - 22-Oct-26 |
| Sell* | 80 | $524.16 | Automatic Execution |
14:19:20 - 22-Oct-26 |
| Sell* | 40 | $524.20 | Automatic Execution |
14:19:19 - 22-Oct-26 |
| Sell* | 40 | $524.20 | Automatic Execution |
14:19:19 - 22-Oct-26 |
| Sell* | 2 | $524.20 | Automatic Execution |
14:19:19 - 22-Oct-26 |
| Buy* | 7 | $524.28 | Automatic Execution |
14:19:15 - 22-Oct-26 |
| Buy* | 11 | $524.27 | Automatic Execution |
14:19:14 - 22-Oct-26 |
| Sell* | 44 | $524.23 | Automatic Execution |
14:19:10 - 22-Oct-26 |
| Sell* | 36 | $524.23 | Automatic Execution |
14:19:10 - 22-Oct-26 |
| Sell* | 40 | $524.23 | Automatic Execution |
14:19:10 - 22-Oct-26 |
| Buy* | 12 | $524.27 | Automatic Execution |
14:19:07 - 22-Oct-26 |
| Sell* | 8 | $524.26 | Automatic Execution |
14:19:07 - 22-Oct-26 |
| Buy* | 2 | $524.35 | Automatic Execution |
14:19:06 - 22-Oct-26 |
| Buy* | 1 | $524.29 | Automatic Execution |
14:19:04 - 22-Oct-26 |
| Unknown* | 6 | $524.37 | Automatic Execution |
14:18:59 - 22-Oct-26 |
| Buy* | 1 | $524.37 | Automatic Execution |
14:18:59 - 22-Oct-26 |
| Buy* | 14 | $524.37 | Automatic Execution |
14:18:59 - 22-Oct-26 |
| Buy* | 5 | $524.37 | Automatic Execution |
14:18:59 - 22-Oct-26 |
| Buy* | 41 | $524.37 | Automatic Execution |
14:18:59 - 22-Oct-26 |
| Buy* | 2 | $524.37 | Automatic Execution |
14:18:59 - 22-Oct-26 |
| Buy* | 3 | $524.37 | Automatic Execution |
14:18:58 - 22-Oct-26 |
| Buy* | 6 | $524.35 | Automatic Execution |
14:18:58 - 22-Oct-26 |
| Buy* | 3 | $524.34 | Automatic Execution |
14:18:58 - 22-Oct-26 |
| Buy* | 3 | $524.34 | Automatic Execution |
14:18:58 - 22-Oct-26 |
| Buy* | 3 | $524.33 | Automatic Execution |
14:18:58 - 22-Oct-26 |
| Buy* | 6 | $524.33 | Automatic Execution |
14:18:58 - 22-Oct-26 |
| Buy* | 6 | $524.33 | Automatic Execution |
14:18:58 - 22-Oct-26 |
| Buy* | 6 | $524.33 | Automatic Execution |
14:18:58 - 22-Oct-26 |
| Buy* | 34 | $524.34 | Automatic Execution |
14:18:58 - 22-Oct-26 |
| Buy* | 46 | $524.33 | Automatic Execution |
14:18:58 - 22-Oct-26 |
| Buy* | 6 | $524.33 | Automatic Execution |
14:18:57 - 22-Oct-26 |
| Buy* | 13 | $524.33 | Automatic Execution |
14:18:57 - 22-Oct-26 |
| Buy* | 6 | $524.33 | Automatic Execution |
14:18:57 - 22-Oct-26 |
| Buy* | 6 | $524.34 | Automatic Execution |
14:18:56 - 22-Oct-26 |
| Buy* | 40 | $524.29 | Automatic Execution |
14:18:55 - 22-Oct-26 |
| Buy* | 40 | $524.28 | Automatic Execution |
14:18:55 - 22-Oct-26 |
| Buy* | 1 | $524.23 | Automatic Execution |
14:18:54 - 22-Oct-26 |
| Buy* | 23 | $524.22 | Automatic Execution |
14:18:53 - 22-Oct-26 |
| Buy* | 17 | $524.22 | Automatic Execution |
14:18:53 - 22-Oct-26 |
| Buy* | 16 | $524.21 | Automatic Execution |
14:18:53 - 22-Oct-26 |
| Buy* | 40 | $524.21 | Automatic Execution |
14:18:53 - 22-Oct-26 |
| Buy* | 17 | $524.20 | Automatic Execution |
14:18:53 - 22-Oct-26 |
| Buy* | 40 | $524.20 | Automatic Execution |
14:18:53 - 22-Oct-26 |
| Buy* | 3 | $524.19 | Automatic Execution |
14:18:53 - 22-Oct-26 |
| Buy* | 7 | $524.19 | Automatic Execution |
14:18:53 - 22-Oct-26 |
| Buy* | 17 | $524.19 | Automatic Execution |
14:18:53 - 22-Oct-26 |
| Buy* | 8 | $524.19 | Automatic Execution |
14:18:53 - 22-Oct-26 |
| Buy* | 17 | $524.19 | Automatic Execution |
14:18:53 - 22-Oct-26 |
| Buy* | 14 | $524.19 | Automatic Execution |
14:18:53 - 22-Oct-26 |
| Buy* | 17 | $524.19 | Automatic Execution |
14:18:53 - 22-Oct-26 |
| Buy* | 8 | $524.19 | Automatic Execution |
14:18:53 - 22-Oct-26 |
| Buy* | 25 | $524.19 | Automatic Execution |
14:18:53 - 22-Oct-26 |
| Buy* | 17 | $524.19 | Automatic Execution |
14:18:53 - 22-Oct-26 |
| Buy* | 17 | $524.18 | Automatic Execution |
14:18:52 - 22-Oct-26 |
| Buy* | 10 | $524.19 | Automatic Execution |
14:18:52 - 22-Oct-26 |
| Buy* | 30 | $524.19 | Automatic Execution |
14:18:52 - 22-Oct-26 |
| Buy* | 17 | $524.18 | Automatic Execution |
14:18:52 - 22-Oct-26 |
| Buy* | 10 | $524.19 | Automatic Execution |
14:18:52 - 22-Oct-26 |
| Buy* | 23 | $524.18 | Automatic Execution |
14:18:52 - 22-Oct-26 |
| Buy* | 16 | $524.18 | Automatic Execution |
14:18:52 - 22-Oct-26 |
| Buy* | 17 | $524.18 | Automatic Execution |
14:18:52 - 22-Oct-26 |
| Buy* | 17 | $524.18 | Automatic Execution |
14:18:52 - 22-Oct-26 |
| Buy* | 2 | $524.17 | Automatic Execution |
14:18:52 - 22-Oct-26 |
| Buy* | 17 | $524.17 | Automatic Execution |
14:18:52 - 22-Oct-26 |
| Buy* | 17 | $524.16 | Automatic Execution |
14:18:52 - 22-Oct-26 |
| Buy* | 17 | $524.15 | Automatic Execution |
14:18:52 - 22-Oct-26 |
| Sell* | 40 | $524.13 | Automatic Execution |
14:18:50 - 22-Oct-26 |
| Sell* | 4 | $524.17 | Automatic Execution |
14:18:47 - 22-Oct-26 |
| Buy* | 40 | $524.23 | Automatic Execution |
14:18:45 - 22-Oct-26 |
| Buy* | 40 | $524.21 | Automatic Execution |
14:18:45 - 22-Oct-26 |
| Buy* | 1 | $524.19 | Automatic Execution |
14:18:43 - 22-Oct-26 |
| Buy* | 18 | $524.18 | Automatic Execution |
14:18:37 - 22-Oct-26 |
| Buy* | 1 | $524.18 | Automatic Execution |
14:18:37 - 22-Oct-26 |
| Buy* | 40 | $524.16 | Automatic Execution |
14:18:36 - 22-Oct-26 |
| Sell* | 40 | $524.12 | Automatic Execution |
14:18:29 - 22-Oct-26 |
| Sell* | 80 | $524.17 | Automatic Execution |
14:18:28 - 22-Oct-26 |
| Sell* | 17 | $524.19 | Automatic Execution |
14:18:28 - 22-Oct-26 |
| Buy* | 20 | $524.18 | Automatic Execution |
14:18:23 - 22-Oct-26 |
| Buy* | 40 | $524.18 | Automatic Execution |
14:18:23 - 22-Oct-26 |
| Buy* | 40 | $524.18 | Automatic Execution |
14:18:23 - 22-Oct-26 |
| Sell* | 2 | $524.19 | Automatic Execution |
14:18:23 - 22-Oct-26 |
| Sell* | 80 | $524.26 | Automatic Execution |
14:18:23 - 22-Oct-26 |
| Sell* | 10 | $524.27 | Automatic Execution |
14:18:22 - 22-Oct-26 |
| Buy* | 33 | $524.34 | Automatic Execution |
14:18:22 - 22-Oct-26 |
| Buy* | 33 | $524.33 | Automatic Execution |
14:18:22 - 22-Oct-26 |
| Buy* | 72 | $524.33 | Automatic Execution |
14:18:19 - 22-Oct-26 |
| Buy* | 40 | $524.30 | Automatic Execution |
14:18:19 - 22-Oct-26 |
| Buy* | 7 | $524.34 | Automatic Execution |
14:18:19 - 22-Oct-26 |
| Buy* | 5 | $524.33 | Automatic Execution |
14:18:19 - 22-Oct-26 |
| Buy* | 28 | $524.31 | Automatic Execution |
14:18:19 - 22-Oct-26 |
| Sell* | 1 | $524.24 | Automatic Execution |
14:18:19 - 22-Oct-26 |
| Sell* | 1 | $524.23 | Automatic Execution |
14:18:18 - 22-Oct-26 |
| Sell* | 80 | $524.27 | Automatic Execution |
14:18:13 - 22-Oct-26 |
| Buy* | 22 | $524.31 | Automatic Execution |
14:18:12 - 22-Oct-26 |
| Buy* | 3 | $524.30 | Automatic Execution |
14:18:12 - 22-Oct-26 |
| Buy* | 2 | $524.30 | Automatic Execution |
14:18:12 - 22-Oct-26 |
| Buy* | 3 | $524.29 | Automatic Execution |
14:18:12 - 22-Oct-26 |
| Buy* | 5 | $524.29 | Automatic Execution |
14:18:12 - 22-Oct-26 |
| Buy* | 5 | $524.29 | Automatic Execution |
14:18:12 - 22-Oct-26 |
| Buy* | 27 | $524.29 | Automatic Execution |
14:18:12 - 22-Oct-26 |
| Buy* | 13 | $524.29 | Automatic Execution |
14:18:12 - 22-Oct-26 |
| Buy* | 27 | $524.29 | Automatic Execution |
14:18:12 - 22-Oct-26 |
| Buy* | 13 | $524.26 | Automatic Execution |
14:18:12 - 22-Oct-26 |
| Buy* | 2 | $524.26 | Automatic Execution |
14:18:12 - 22-Oct-26 |
| Buy* | 40 | $524.26 | Automatic Execution |
14:18:12 - 22-Oct-26 |
| Buy* | 25 | $524.26 | Automatic Execution |
14:18:12 - 22-Oct-26 |
| Buy* | 40 | $524.26 | Automatic Execution |
14:18:12 - 22-Oct-26 |
| Buy* | 20 | $524.25 | Automatic Execution |
14:18:11 - 22-Oct-26 |
| Sell* | 50 | $524.22 | Automatic Execution |
14:18:10 - 22-Oct-26 |
| Sell* | 50 | $524.22 | Automatic Execution |
14:18:10 - 22-Oct-26 |
| Sell* | 30 | $524.22 | Automatic Execution |
14:18:10 - 22-Oct-26 |
| Sell* | 36 | $524.22 | Automatic Execution |
14:18:10 - 22-Oct-26 |
| Sell* | 95 | $524.22 | Automatic Execution |
14:18:10 - 22-Oct-26 |
| Sell* | 50 | $524.23 | Automatic Execution |
14:18:10 - 22-Oct-26 |
| Buy* | 12 | $524.25 | Automatic Execution |
14:18:08 - 22-Oct-26 |
| Buy* | 36 | $524.25 | Automatic Execution |
14:18:08 - 22-Oct-26 |
| Buy* | 4 | $524.25 | Automatic Execution |
14:18:08 - 22-Oct-26 |
| Buy* | 92 | $524.25 | Automatic Execution |
14:18:08 - 22-Oct-26 |
| Buy* | 68 | $524.25 | Automatic Execution |
14:18:08 - 22-Oct-26 |
| Buy* | 68 | $524.25 | Automatic Execution |
14:18:08 - 22-Oct-26 |
| Buy* | 100 | $524.25 | Automatic Execution |
14:18:08 - 22-Oct-26 |
| Sell* | 100 | $524.25 | Automatic Execution |
14:18:08 - 22-Oct-26 |
| Buy* | 11 | $524.27 | Automatic Execution |
14:18:08 - 22-Oct-26 |
| Sell* | 9 | $524.22 | Automatic Execution |
14:18:06 - 22-Oct-26 |
| Buy* | 40 | $524.26 | Automatic Execution |
14:18:02 - 22-Oct-26 |
| Buy* | 20 | $524.20 | Automatic Execution |
14:18:00 - 22-Oct-26 |
| Buy* | 100 | $524.20 | Automatic Execution |
14:18:00 - 22-Oct-26 |
| Sell* | 6 | $524.22 | Automatic Execution |
14:18:00 - 22-Oct-26 |
| Sell* | 10 | $524.22 | Automatic Execution |
14:18:00 - 22-Oct-26 |
| Sell* | 62 | $524.22 | Automatic Execution |
14:18:00 - 22-Oct-26 |
| Buy* | 62 | $524.22 | Automatic Execution |
14:18:00 - 22-Oct-26 |
| Sell* | 1 | $524.12 | Automatic Execution |
14:18:00 - 22-Oct-26 |
| Sell* | 1 | $524.12 | Automatic Execution |
14:17:57 - 22-Oct-26 |
| Buy* | 46 | $524.22 | Automatic Execution |
14:17:57 - 22-Oct-26 |
| Buy* | 16 | $524.22 | Automatic Execution |
14:17:57 - 22-Oct-26 |
| Buy* | 62 | $524.21 | Automatic Execution |
14:17:57 - 22-Oct-26 |
| Buy* | 17 | $524.21 | Automatic Execution |
14:17:57 - 22-Oct-26 |
| Buy* | 1 | $524.21 | Automatic Execution |
14:17:57 - 22-Oct-26 |
| Buy* | 16 | $524.20 | Automatic Execution |
14:17:57 - 22-Oct-26 |
| Buy* | 24 | $524.20 | Automatic Execution |
14:17:57 - 22-Oct-26 |
| Buy* | 38 | $524.20 | Automatic Execution |
14:17:57 - 22-Oct-26 |
| Buy* | 62 | $524.20 | Automatic Execution |
14:17:57 - 22-Oct-26 |
| Buy* | 46 | $524.20 | Automatic Execution |
14:17:57 - 22-Oct-26 |
| Buy* | 16 | $524.20 | Automatic Execution |
14:17:57 - 22-Oct-26 |
| Buy* | 18 | $524.20 | Automatic Execution |
14:17:57 - 22-Oct-26 |
| Buy* | 40 | $524.19 | Automatic Execution |
14:17:56 - 22-Oct-26 |
| Buy* | 22 | $524.20 | Automatic Execution |
14:17:56 - 22-Oct-26 |
| Buy* | 40 | $524.20 | Automatic Execution |
14:17:56 - 22-Oct-26 |
| Buy* | 62 | $524.18 | Automatic Execution |
14:17:56 - 22-Oct-26 |
| Buy* | 28 | $524.18 | Automatic Execution |
14:17:56 - 22-Oct-26 |
| Buy* | 34 | $524.18 | Automatic Execution |
14:17:56 - 22-Oct-26 |
| Buy* | 10 | $524.18 | Automatic Execution |
14:17:56 - 22-Oct-26 |
| Buy* | 28 | $524.17 | Automatic Execution |
14:17:56 - 22-Oct-26 |
| Buy* | 72 | $524.17 | Automatic Execution |
14:17:56 - 22-Oct-26 |
| Buy* | 1 | $524.17 | Automatic Execution |
14:17:52 - 22-Oct-26 |
| Buy* | 27 | $524.18 | Automatic Execution |
14:17:48 - 22-Oct-26 |
| Buy* | 17 | $524.17 | Automatic Execution |
14:17:48 - 22-Oct-26 |
| Sell* | 40 | $524.14 | Automatic Execution |
14:17:46 - 22-Oct-26 |
| Sell* | 40 | $524.14 | Automatic Execution |
14:17:46 - 22-Oct-26 |
| Sell* | 77 | $524.17 | Automatic Execution |
14:17:46 - 22-Oct-26 |
| Unknown* | 105 | $524.23 | Automatic Execution |
14:17:37 - 22-Oct-26 |
| Buy* | 111 | $524.24 | Automatic Execution |
14:17:36 - 22-Oct-26 |
| Buy* | 1 | $524.28 | Automatic Execution |
14:17:36 - 22-Oct-26 |
| Buy* | 60 | $524.26 | Automatic Execution |
14:17:36 - 22-Oct-26 |
| Sell* | 1 | $524.195 | Automatic Execution |
14:17:33 - 22-Oct-26 |
| Sell* | 1 | $524.15 | Automatic Execution |
14:17:31 - 22-Oct-26 |
| Sell* | 1 | $524.15 | Automatic Execution |
14:17:31 - 22-Oct-26 |
| Sell* | 1 | $524.15 | Automatic Execution |
14:17:31 - 22-Oct-26 |
| Sell* | 5 | $524.18 | Automatic Execution |
14:17:29 - 22-Oct-26 |
| Sell* | 1 | $524.18 | Automatic Execution |
14:17:29 - 22-Oct-26 |
| Sell* | 1 | $524.125 | Automatic Execution |
14:17:24 - 22-Oct-26 |
| Sell* | 1 | $524.125 | Automatic Execution |
14:17:24 - 22-Oct-26 |
| Sell* | 1 | $524.14 | Automatic Execution |
14:17:24 - 22-Oct-26 |
| Sell* | 1 | $524.18 | Automatic Execution |
14:17:23 - 22-Oct-26 |
| Buy* | 40 | $524.19 | Automatic Execution |
14:17:22 - 22-Oct-26 |
| Buy* | 17 | $524.18 | Automatic Execution |
14:17:22 - 22-Oct-26 |
| Sell* | 40 | $524.13 | Automatic Execution |
14:17:22 - 22-Oct-26 |
| Buy* | 80 | $524.11 | Automatic Execution |
14:17:22 - 22-Oct-26 |
| Buy* | 40 | $524.12 | Automatic Execution |
14:17:22 - 22-Oct-26 |
| Buy* | 15 | $524.09 | Automatic Execution |
14:17:18 - 22-Oct-26 |
| Buy* | 1 | $524.06 | Automatic Execution |
14:17:18 - 22-Oct-26 |
| Buy* | 40 | $524.015 | Automatic Execution |
14:17:18 - 22-Oct-26 |
| Buy* | 1 | $524.015 | Automatic Execution |
14:17:18 - 22-Oct-26 |
| Buy* | 23 | $524.015 | Automatic Execution |
14:17:18 - 22-Oct-26 |
| Buy* | 39 | $524.015 | Automatic Execution |
14:17:18 - 22-Oct-26 |
| Buy* | 17 | $524.015 | Automatic Execution |
14:17:18 - 22-Oct-26 |
| Buy* | 1 | $524.015 | Automatic Execution |
14:17:17 - 22-Oct-26 |
| Buy* | 19 | $523.99 | Automatic Execution |
14:17:09 - 22-Oct-26 |
| Buy* | 8 | $523.99 | Automatic Execution |
14:17:09 - 22-Oct-26 |
| Buy* | 19 | $523.99 | Automatic Execution |
14:17:09 - 22-Oct-26 |
| Sell* | 7 | $523.94 | Automatic Execution |
14:17:03 - 22-Oct-26 |
| Sell* | 1 | $523.94 | Automatic Execution |
14:17:03 - 22-Oct-26 |
| Sell* | 40 | $523.97 | Automatic Execution |
14:17:03 - 22-Oct-26 |
| Sell* | 2 | $523.98 | Automatic Execution |
14:17:03 - 22-Oct-26 |
| Sell* | 6 | $524.08 | Automatic Execution |
14:17:02 - 22-Oct-26 |
| Sell* | 6 | $524.08 | Automatic Execution |
14:17:02 - 22-Oct-26 |
| Sell* | 25 | $524.09 | Automatic Execution |
14:17:01 - 22-Oct-26 |
| Buy* | 1 | $524.10 | Automatic Execution |
14:16:56 - 22-Oct-26 |
| Sell* | 40 | $523.99 | Automatic Execution |
14:16:47 - 22-Oct-26 |
| Sell* | 1 | $524.075 | Automatic Execution |
14:16:47 - 22-Oct-26 |
| Sell* | 1 | $524.075 | Automatic Execution |
14:16:47 - 22-Oct-26 |
| Sell* | 15 | $524.03 | Automatic Execution |
14:16:40 - 22-Oct-26 |
| Sell* | 11 | $524.03 | Automatic Execution |
14:16:40 - 22-Oct-26 |
| Buy* | 30 | $524.09 | Automatic Execution |
14:16:38 - 22-Oct-26 |
| Sell* | 6 | $524.04 | Automatic Execution |
14:16:30 - 22-Oct-26 |
| Sell* | 74 | $524.04 | Automatic Execution |
14:16:30 - 22-Oct-26 |
| Sell* | 6 | $524.04 | Automatic Execution |
14:16:30 - 22-Oct-26 |
| Buy* | 1 | $524.08 | Automatic Execution |
14:16:30 - 22-Oct-26 |
| Buy* | 3 | $524.08 | Automatic Execution |
14:16:30 - 22-Oct-26 |
| Buy* | 8 | $524.08 | Automatic Execution |
14:16:30 - 22-Oct-26 |
| Buy* | 8 | $524.10 | Automatic Execution |
14:16:30 - 22-Oct-26 |
| Buy* | 17 | $524.09 | Automatic Execution |
14:16:30 - 22-Oct-26 |
| Buy* | 1 | $524.09 | Automatic Execution |
14:16:30 - 22-Oct-26 |
| Buy* | 23 | $524.04 | Automatic Execution |
14:16:28 - 22-Oct-26 |
| Buy* | 17 | $524.03 | Automatic Execution |
14:16:28 - 22-Oct-26 |
| Sell* | 38 | $523.99 | Automatic Execution |
14:16:23 - 22-Oct-26 |
| Sell* | 2 | $523.99 | Automatic Execution |
14:16:23 - 22-Oct-26 |
| Buy* | 1 | $523.96 | Automatic Execution |
14:16:22 - 22-Oct-26 |
| Sell* | 5 | $523.91 | Automatic Execution |
14:16:20 - 22-Oct-26 |
| Sell* | 80 | $523.89 | Automatic Execution |
14:16:20 - 22-Oct-26 |
| Buy* | 40 | $523.86 | Automatic Execution |
14:16:19 - 22-Oct-26 |
| Buy* | 48 | $523.86 | Automatic Execution |
14:16:19 - 22-Oct-26 |
| Buy* | 12 | $523.86 | Automatic Execution |
14:16:19 - 22-Oct-26 |
| Buy* | 1 | $523.85 | Automatic Execution |
14:16:19 - 22-Oct-26 |
| Buy* | 6 | $523.83 | Automatic Execution |
14:16:18 - 22-Oct-26 |
| Buy* | 16 | $523.82 | Automatic Execution |
14:16:18 - 22-Oct-26 |
| Buy* | 100 | $523.82 | Automatic Execution |
14:16:18 - 22-Oct-26 |
| Buy* | 240 | $523.82 | Automatic Execution |
14:16:18 - 22-Oct-26 |
| Buy* | 360 | $523.82 | Automatic Execution |
14:16:18 - 22-Oct-26 |
| Buy* | 240 | $523.82 | Automatic Execution |
14:16:18 - 22-Oct-26 |
| Buy* | 40 | $523.80 | Automatic Execution |
14:16:18 - 22-Oct-26 |
| Buy* | 1 | $523.79 | Automatic Execution |
14:16:18 - 22-Oct-26 |
| Buy* | 38 | $523.77 | Automatic Execution |
14:16:18 - 22-Oct-26 |
| Buy* | 1 | $523.77 | Automatic Execution |
14:16:18 - 22-Oct-26 |
| Buy* | 1 | $523.77 | Automatic Execution |
14:16:18 - 22-Oct-26 |
| Buy* | 32 | $523.73 | Automatic Execution |
14:16:17 - 22-Oct-26 |
| Buy* | 8 | $523.73 | Automatic Execution |
14:16:17 - 22-Oct-26 |
| Buy* | 40 | $523.72 | Automatic Execution |
14:16:17 - 22-Oct-26 |
| Sell* | 40 | $523.60 | Automatic Execution |
14:16:15 - 22-Oct-26 |
| Sell* | 40 | $523.58 | Automatic Execution |
14:16:15 - 22-Oct-26 |
| Sell* | 1 | $523.56 | Automatic Execution |
14:16:13 - 22-Oct-26 |
| Sell* | 1 | $523.58 | Automatic Execution |
14:16:13 - 22-Oct-26 |
| Sell* | 25 | $523.52 | Automatic Execution |
14:16:12 - 22-Oct-26 |
| Sell* | 43 | $523.50 | Automatic Execution |
14:16:11 - 22-Oct-26 |
| Sell* | 100 | $523.52 | Automatic Execution |
14:16:11 - 22-Oct-26 |
| Sell* | 17 | $523.53 | Automatic Execution |
14:16:11 - 22-Oct-26 |
| Sell* | 29 | $523.49 | Automatic Execution |
14:16:11 - 22-Oct-26 |
| Sell* | 100 | $523.50 | Automatic Execution |
14:16:11 - 22-Oct-26 |
| Sell* | 100 | $523.50 | Automatic Execution |
14:16:11 - 22-Oct-26 |
| Sell* | 17 | $523.53 | Automatic Execution |
14:16:11 - 22-Oct-26 |
| Sell* | 40 | $523.57 | Automatic Execution |
14:16:09 - 22-Oct-26 |
| Sell* | 8 | $523.60 | Automatic Execution |
14:16:04 - 22-Oct-26 |
| Sell* | 9 | $523.60 | Automatic Execution |
14:16:04 - 22-Oct-26 |
| Sell* | 40 | $523.60 | Automatic Execution |
14:16:04 - 22-Oct-26 |
| Sell* | 97 | $523.65 | Automatic Execution |
14:16:04 - 22-Oct-26 |
| Sell* | 17 | $523.66 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Sell* | 32 | $523.65 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Sell* | 40 | $523.65 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Sell* | 30 | $523.66 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Sell* | 40 | $523.66 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Sell* | 50 | $523.66 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Sell* | 16 | $523.71 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Sell* | 22 | $523.71 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Sell* | 40 | $523.71 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Buy* | 20 | $523.75 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Buy* | 20 | $523.74 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Buy* | 20 | $523.74 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Buy* | 20 | $523.74 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Buy* | 20 | $523.75 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Buy* | 20 | $523.74 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Buy* | 20 | $523.74 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Buy* | 4 | $523.73 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Buy* | 20 | $523.73 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Buy* | 16 | $523.71 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Buy* | 3 | $523.71 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Buy* | 1 | $523.71 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Buy* | 20 | $523.70 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Buy* | 20 | $523.70 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Buy* | 20 | $523.70 | Automatic Execution |
14:16:02 - 22-Oct-26 |
| Buy* | 1 | $523.685 | Automatic Execution |
14:16:01 - 22-Oct-26 |
| Buy* | 20 | $523.70 | Automatic Execution |
14:15:58 - 22-Oct-26 |
| Sell* | 161 | $523.63 | Automatic Execution |
14:15:55 - 22-Oct-26 |
| Sell* | 80 | $523.63 | Automatic Execution |
14:15:55 - 22-Oct-26 |
| Sell* | 5 | $523.66 | Automatic Execution |
14:15:55 - 22-Oct-26 |
| Sell* | 17 | $523.71 | Automatic Execution |
14:15:51 - 22-Oct-26 |
| Sell* | 17 | $523.73 | Automatic Execution |
14:15:51 - 22-Oct-26 |
| Sell* | 23 | $523.71 | Automatic Execution |
14:15:51 - 22-Oct-26 |
| Sell* | 17 | $523.73 | Automatic Execution |
14:15:51 - 22-Oct-26 |
| Sell* | 17 | $523.74 | Automatic Execution |
14:15:51 - 22-Oct-26 |
| Sell* | 17 | $523.74 | Automatic Execution |
14:15:51 - 22-Oct-26 |
| Sell* | 38 | $523.72 | Automatic Execution |
14:15:51 - 22-Oct-26 |
| Sell* | 25 | $523.72 | Automatic Execution |
14:15:51 - 22-Oct-26 |
| Sell* | 17 | $523.75 | Automatic Execution |
14:15:51 - 22-Oct-26 |
| Sell* | 15 | $523.73 | Automatic Execution |
14:15:51 - 22-Oct-26 |
| Sell* | 25 | $523.73 | Automatic Execution |
14:15:51 - 22-Oct-26 |
| Buy* | 40 | $523.79 | Automatic Execution |
14:15:50 - 22-Oct-26 |
| Buy* | 40 | $523.79 | Automatic Execution |
14:15:50 - 22-Oct-26 |
| Sell* | 2 | $523.76 | Automatic Execution |
14:15:50 - 22-Oct-26 |
| Sell* | 40 | $523.76 | Automatic Execution |
14:15:50 - 22-Oct-26 |
| Buy* | 40 | $523.80 | Automatic Execution |
14:15:50 - 22-Oct-26 |
| Buy* | 5 | $523.78 | Automatic Execution |
14:15:50 - 22-Oct-26 |
| Buy* | 40 | $523.79 | Automatic Execution |
14:15:50 - 22-Oct-26 |
| Buy* | 40 | $523.79 | Automatic Execution |
14:15:50 - 22-Oct-26 |
| Buy* | 2 | $523.78 | Automatic Execution |
14:15:50 - 22-Oct-26 |
| Buy* | 1 | $523.74 | Automatic Execution |
14:15:50 - 22-Oct-26 |
| Sell* | 40 | $523.71 | Automatic Execution |
14:15:49 - 22-Oct-26 |
| Sell* | 40 | $523.71 | Automatic Execution |
14:15:49 - 22-Oct-26 |
| Sell* | 1 | $523.71 | Automatic Execution |
14:15:49 - 22-Oct-26 |
| Sell* | 22 | $523.71 | Automatic Execution |
14:15:49 - 22-Oct-26 |
| Sell* | 5 | $523.71 | Automatic Execution |
14:15:49 - 22-Oct-26 |
| Sell* | 17 | $523.72 | Automatic Execution |
14:15:49 - 22-Oct-26 |
| Sell* | 17 | $523.73 | Automatic Execution |
14:15:48 - 22-Oct-26 |
| Buy* | 1 | $523.73 | Automatic Execution |
14:15:48 - 22-Oct-26 |
| Buy* | 19 | $523.70 | Automatic Execution |
14:15:48 - 22-Oct-26 |
| Buy* | 100 | $523.70 | Automatic Execution |
14:15:48 - 22-Oct-26 |
| Buy* | 1 | $523.70 | Automatic Execution |
14:15:48 - 22-Oct-26 |
| Buy* | 50 | $523.71 | Automatic Execution |
14:15:45 - 22-Oct-26 |
| Buy* | 40 | $523.71 | Automatic Execution |
14:15:45 - 22-Oct-26 |
| Sell* | 40 | $523.62 | Automatic Execution |
14:15:42 - 22-Oct-26 |
| Sell* | 5 | $523.64 | Automatic Execution |
14:15:42 - 22-Oct-26 |
| Sell* | 12 | $523.64 | Automatic Execution |
14:15:42 - 22-Oct-26 |
| Sell* | 41 | $523.70 | Automatic Execution |
14:15:41 - 22-Oct-26 |
| Sell* | 17 | $523.74 | Automatic Execution |
14:15:40 - 22-Oct-26 |
| Sell* | 80 | $523.72 | Automatic Execution |
14:15:40 - 22-Oct-26 |
| Sell* | 1 | $523.73 | Automatic Execution |
14:15:40 - 22-Oct-26 |
| Sell* | 28 | $523.78 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Buy* | 10 | $523.78 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Buy* | 10 | $523.77 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Buy* | 10 | $523.77 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Buy* | 10 | $523.77 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Buy* | 4 | $523.77 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Sell* | 10 | $523.75 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Buy* | 2 | $523.78 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Sell* | 40 | $523.77 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Sell* | 5 | $523.78 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Sell* | 40 | $523.77 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Buy* | 1 | $523.81 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Buy* | 7 | $523.81 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Unknown* | 11 | $523.79 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Sell* | 40 | $523.77 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Sell* | 36 | $523.78 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Sell* | 85 | $523.81 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Sell* | 50 | $523.81 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Sell* | 27 | $523.79 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Sell* | 13 | $523.80 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Sell* | 40 | $523.80 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Sell* | 3 | $523.78 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Sell* | 25 | $523.79 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Sell* | 18 | $523.85 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Buy* | 1 | $523.85 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Buy* | 1 | $523.84 | Automatic Execution |
14:15:35 - 22-Oct-26 |
| Buy* | 13 | $523.84 | Automatic Execution |
14:15:34 - 22-Oct-26 |
| Sell* | 40 | $523.83 | Automatic Execution |
14:15:31 - 22-Oct-26 |
| Sell* | 40 | $523.85 | Automatic Execution |
14:15:31 - 22-Oct-26 |
| Sell* | 40 | $523.90 | Automatic Execution |
14:15:28 - 22-Oct-26 |
| Sell* | 4 | $523.90 | Automatic Execution |
14:15:28 - 22-Oct-26 |
| Sell* | 1 | $523.92 | Automatic Execution |
14:15:24 - 22-Oct-26 |
| Sell* | 1 | $523.93 | Automatic Execution |
14:15:24 - 22-Oct-26 |
| Buy* | 7 | $523.98 | Automatic Execution |
13:55:14 - 22-Oct-26 |
| Buy* | 9 | $523.98 | Automatic Execution |
13:55:13 - 22-Oct-26 |
| Sell* | 40 | $524.01 | Automatic Execution |
13:55:10 - 22-Oct-26 |
| Buy* | 40 | $524.02 | Automatic Execution |
13:55:05 - 22-Oct-26 |
| Buy* | 30 | $524.00 | Automatic Execution |
13:55:05 - 22-Oct-26 |
| Buy* | 40 | $524.00 | Automatic Execution |
13:55:05 - 22-Oct-26 |
| Buy* | 30 | $524.00 | Automatic Execution |
13:55:05 - 22-Oct-26 |
| Buy* | 10 | $523.98 | Automatic Execution |
13:55:05 - 22-Oct-26 |
| Buy* | 30 | $523.98 | Automatic Execution |
13:55:05 - 22-Oct-26 |
| Buy* | 2 | $523.99 | Automatic Execution |
13:55:05 - 22-Oct-26 |
| Buy* | 1 | $523.99 | Automatic Execution |
13:55:05 - 22-Oct-26 |
| Buy* | 1 | $523.97 | Automatic Execution |
13:55:04 - 22-Oct-26 |
| Sell* | 40 | $523.92 | Automatic Execution |
13:55:01 - 22-Oct-26 |
| Buy* | 17 | $523.97 | Automatic Execution |
13:55:00 - 22-Oct-26 |
| Buy* | 1 | $523.97 | Automatic Execution |
13:55:00 - 22-Oct-26 |
| Buy* | 40 | $523.98 | Automatic Execution |
13:55:00 - 22-Oct-26 |
| Buy* | 25 | $523.90 | Automatic Execution |
13:55:00 - 22-Oct-26 |
| Buy* | 60 | $523.94 | Automatic Execution |
13:55:00 - 22-Oct-26 |
| Buy* | 41 | $523.91 | Automatic Execution |
13:55:00 - 22-Oct-26 |
| Buy* | 40 | $523.95 | Automatic Execution |
13:55:00 - 22-Oct-26 |
| Buy* | 25 | $523.94 | Automatic Execution |
13:55:00 - 22-Oct-26 |
| Buy* | 6 | $523.94 | Automatic Execution |
13:55:00 - 22-Oct-26 |
| Buy* | 9 | $523.91 | Automatic Execution |
13:55:00 - 22-Oct-26 |
| Buy* | 31 | $523.91 | Automatic Execution |
13:55:00 - 22-Oct-26 |
| Buy* | 60 | $523.88 | Automatic Execution |
13:55:00 - 22-Oct-26 |
| Buy* | 11 | $523.87 | Automatic Execution |
13:55:00 - 22-Oct-26 |
| Buy* | 1 | $523.87 | Automatic Execution |
13:55:00 - 22-Oct-26 |
| Buy* | 40 | $523.86 | Automatic Execution |
13:55:00 - 22-Oct-26 |
| Buy* | 40 | $523.86 | Automatic Execution |
13:55:00 - 22-Oct-26 |
| Buy* | 7 | $523.85 | Automatic Execution |
13:55:00 - 22-Oct-26 |
| Buy* | 40 | $523.85 | Automatic Execution |
13:54:59 - 22-Oct-26 |
| Buy* | 15 | $523.81 | Automatic Execution |
13:54:58 - 22-Oct-26 |
| Buy* | 25 | $523.81 | Automatic Execution |
13:54:58 - 22-Oct-26 |
| Buy* | 50 | $523.83 | Automatic Execution |
13:54:58 - 22-Oct-26 |
| Buy* | 40 | $523.83 | Automatic Execution |
13:54:58 - 22-Oct-26 |
| Buy* | 12 | $523.83 | Automatic Execution |
13:54:58 - 22-Oct-26 |
| Buy* | 100 | $523.82 | Automatic Execution |
13:54:58 - 22-Oct-26 |
| Buy* | 1 | $523.82 | Automatic Execution |
13:54:58 - 22-Oct-26 |
| Buy* | 40 | $523.78 | Automatic Execution |
13:54:57 - 22-Oct-26 |
| Buy* | 7 | $523.80 | Automatic Execution |
13:54:57 - 22-Oct-26 |
| Buy* | 17 | $523.78 | Automatic Execution |
13:54:57 - 22-Oct-26 |
| Buy* | 7 | $523.78 | Automatic Execution |
13:54:57 - 22-Oct-26 |
| Buy* | 40 | $523.76 | Automatic Execution |
13:54:57 - 22-Oct-26 |
| Buy* | 1 | $523.78 | Automatic Execution |
13:54:57 - 22-Oct-26 |
| Buy* | 1 | $523.78 | Automatic Execution |
13:54:57 - 22-Oct-26 |
| Buy* | 7 | $523.74 | Automatic Execution |
13:54:56 - 22-Oct-26 |
| Buy* | 15 | $523.74 | Automatic Execution |
13:54:56 - 22-Oct-26 |
| Buy* | 1 | $523.77 | Automatic Execution |
13:54:51 - 22-Oct-26 |
| Buy* | 1 | $523.79 | Automatic Execution |
13:54:46 - 22-Oct-26 |
| Buy* | 40 | $523.76 | Automatic Execution |
13:54:44 - 22-Oct-26 |
| Unknown* | 6 | $523.74 | Automatic Execution |
13:54:42 - 22-Oct-26 |
| Buy* | 15 | $523.73 | Automatic Execution |
13:54:42 - 22-Oct-26 |
| Sell* | 40 | $523.79 | Automatic Execution |
13:54:35 - 22-Oct-26 |
| Buy* | 40 | $523.82 | Automatic Execution |
13:54:34 - 22-Oct-26 |
| Buy* | 1 | $523.80 | Automatic Execution |
13:54:34 - 22-Oct-26 |
| Buy* | 37 | $523.80 | Automatic Execution |
13:54:34 - 22-Oct-26 |
| Buy* | 40 | $523.78 | Automatic Execution |
13:54:34 - 22-Oct-26 |
| Buy* | 40 | $523.77 | Automatic Execution |
13:54:34 - 22-Oct-26 |
| Buy* | 30 | $523.76 | Automatic Execution |
13:54:34 - 22-Oct-26 |
| Buy* | 15 | $523.75 | Automatic Execution |
13:54:34 - 22-Oct-26 |
| Buy* | 13 | $523.75 | Automatic Execution |
13:54:34 - 22-Oct-26 |
| Buy* | 10 | $523.74 | Automatic Execution |
13:54:31 - 22-Oct-26 |
| Sell* | 19 | $523.71 | Automatic Execution |
13:54:31 - 22-Oct-26 |
| Sell* | 11 | $523.71 | Automatic Execution |
13:54:31 - 22-Oct-26 |
| Buy* | 11 | $523.73 | Automatic Execution |
13:54:28 - 22-Oct-26 |
| Buy* | 16 | $523.74 | Automatic Execution |
13:54:28 - 22-Oct-26 |
| Sell* | 40 | $523.73 | Automatic Execution |
13:54:23 - 22-Oct-26 |
| Unknown* | 1 | $523.755 | Automatic Execution |
13:54:22 - 22-Oct-26 |
| Buy* | 1 | $523.77 | Automatic Execution |
13:54:22 - 22-Oct-26 |
| Buy* | 10 | $523.75 | Automatic Execution |
13:54:21 - 22-Oct-26 |
| Buy* | 4 | $523.75 | Automatic Execution |
13:54:21 - 22-Oct-26 |
| Buy* | 14 | $523.74 | Automatic Execution |
13:54:21 - 22-Oct-26 |
| Buy* | 14 | $523.74 | Automatic Execution |
13:54:21 - 22-Oct-26 |
| Buy* | 1 | $523.76 | Automatic Execution |
13:54:21 - 22-Oct-26 |
| Buy* | 2 | $523.76 | Automatic Execution |
13:54:21 - 22-Oct-26 |
| Buy* | 84 | $523.76 | Automatic Execution |
13:54:21 - 22-Oct-26 |
| Buy* | 1 | $523.74 | Automatic Execution |
13:54:20 - 22-Oct-26 |
| Buy* | 2 | $523.74 | Automatic Execution |
13:54:17 - 22-Oct-26 |
| Buy* | 1 | $523.75 | Automatic Execution |
13:54:06 - 22-Oct-26 |
| Buy* | 98 | $523.765 | Automatic Execution |
13:54:02 - 22-Oct-26 |
| Sell* | 2 | $523.76 | Automatic Execution |
13:54:02 - 22-Oct-26 |
| Unknown* | 1 | $523.77 | Automatic Execution |
13:54:02 - 22-Oct-26 |
| Sell* | 1 | $523.765 | Automatic Execution |
13:54:02 - 22-Oct-26 |
| Buy* | 22 | $523.73 | Automatic Execution |
13:54:02 - 22-Oct-26 |
| Buy* | 13 | $523.70 | Automatic Execution |
13:53:59 - 22-Oct-26 |
| Buy* | 2 | $523.70 | Automatic Execution |
13:53:59 - 22-Oct-26 |
| Buy* | 2 | $523.70 | Automatic Execution |
13:53:59 - 22-Oct-26 |
| Buy* | 17 | $523.67 | Automatic Execution |
13:53:59 - 22-Oct-26 |
| Buy* | 9 | $523.67 | Automatic Execution |
13:53:59 - 22-Oct-26 |
| Buy* | 14 | $523.67 | Automatic Execution |
13:53:59 - 22-Oct-26 |
| Sell* | 80 | $523.64 | Automatic Execution |
13:53:56 - 22-Oct-26 |
| Buy* | 1 | $523.695 | Automatic Execution |
13:53:50 - 22-Oct-26 |
| Buy* | 7 | $523.69 | Automatic Execution |
13:53:49 - 22-Oct-26 |
| Sell* | 10 | $523.68 | Automatic Execution |
13:53:49 - 22-Oct-26 |
| Sell* | 31 | $523.69 | Automatic Execution |
13:53:49 - 22-Oct-26 |
| Sell* | 2 | $523.69 | Automatic Execution |
13:53:49 - 22-Oct-26 |
| Buy* | 24 | $523.72 | Automatic Execution |
13:53:49 - 22-Oct-26 |
| Buy* | 16 | $523.72 | Automatic Execution |
13:53:49 - 22-Oct-26 |
| Buy* | 40 | $523.72 | Automatic Execution |
13:53:49 - 22-Oct-26 |
| Buy* | 11 | $523.72 | Automatic Execution |
13:53:49 - 22-Oct-26 |
| Buy* | 17 | $523.71 | Automatic Execution |
13:53:49 - 22-Oct-26 |
| Buy* | 25 | $523.69 | Automatic Execution |
13:53:49 - 22-Oct-26 |
| Buy* | 10 | $523.68 | Automatic Execution |
13:53:49 - 22-Oct-26 |
| Buy* | 28 | $523.68 | Automatic Execution |
13:53:49 - 22-Oct-26 |
| Buy* | 22 | $523.68 | Automatic Execution |
13:53:45 - 22-Oct-26 |
| Buy* | 1 | $523.68 | Automatic Execution |
13:53:45 - 22-Oct-26 |
| Buy* | 6 | $523.66 | Automatic Execution |
13:53:44 - 22-Oct-26 |
| Buy* | 26 | $523.65 | Automatic Execution |
13:53:44 - 22-Oct-26 |
| Buy* | 2 | $523.65 | Automatic Execution |
13:53:44 - 22-Oct-26 |
| Buy* | 6 | $523.65 | Automatic Execution |
13:53:44 - 22-Oct-26 |
| Buy* | 6 | $523.65 | Automatic Execution |
13:53:44 - 22-Oct-26 |
| Buy* | 6 | $523.67 | Automatic Execution |
13:53:44 - 22-Oct-26 |
| Buy* | 15 | $523.66 | Automatic Execution |
13:53:44 - 22-Oct-26 |
| Buy* | 7 | $523.64 | Automatic Execution |
13:53:40 - 22-Oct-26 |
| Buy* | 17 | $523.61 | Automatic Execution |
13:53:40 - 22-Oct-26 |
| Buy* | 30 | $523.59 | Automatic Execution |
13:53:40 - 22-Oct-26 |
| Buy* | 40 | $523.63 | Automatic Execution |
13:53:40 - 22-Oct-26 |
| Buy* | 40 | $523.60 | Automatic Execution |
13:53:40 - 22-Oct-26 |
| Buy* | 40 | $523.57 | Automatic Execution |
13:53:40 - 22-Oct-26 |
| Buy* | 40 | $523.57 | Automatic Execution |
13:53:40 - 22-Oct-26 |
| Buy* | 10 | $523.59 | Automatic Execution |
13:53:40 - 22-Oct-26 |
| Buy* | 60 | $523.59 | Automatic Execution |
13:53:40 - 22-Oct-26 |
| Buy* | 30 | $523.58 | Automatic Execution |
13:53:40 - 22-Oct-26 |
| Buy* | 1 | $523.57 | Automatic Execution |
13:53:40 - 22-Oct-26 |
| Buy* | 4 | $523.57 | Automatic Execution |
13:53:40 - 22-Oct-26 |
| Buy* | 50 | $523.57 | Automatic Execution |
13:53:40 - 22-Oct-26 |
| Buy* | 1 | $523.57 | Automatic Execution |
13:53:40 - 22-Oct-26 |
| Buy* | 25 | $523.57 | Automatic Execution |
13:53:40 - 22-Oct-26 |
| Buy* | 1 | $523.57 | Automatic Execution |
13:53:40 - 22-Oct-26 |
| Buy* | 5 | $523.57 | Automatic Execution |
13:53:36 - 22-Oct-26 |
| Buy* | 1 | $523.57 | Automatic Execution |
13:53:31 - 22-Oct-26 |
| Buy* | 1 | $523.55 | Automatic Execution |
13:53:30 - 22-Oct-26 |
| Buy* | 17 | $523.55 | Automatic Execution |
13:53:29 - 22-Oct-26 |
| Buy* | 59 | $523.55 | Automatic Execution |
13:53:29 - 22-Oct-26 |
| Buy* | 1 | $523.55 | Automatic Execution |
13:53:27 - 22-Oct-26 |
| Sell* | 40 | $523.50 | Automatic Execution |
13:53:26 - 22-Oct-26 |
| Sell* | 35 | $523.515 | Automatic Execution |
13:53:26 - 22-Oct-26 |
| Sell* | 15 | $523.51 | Automatic Execution |
13:53:25 - 22-Oct-26 |
| Sell* | 25 | $523.51 | Automatic Execution |
13:53:24 - 22-Oct-26 |
| Buy* | 18 | $523.51 | Automatic Execution |
13:53:21 - 22-Oct-26 |
| Buy* | 40 | $523.51 | Automatic Execution |
13:53:17 - 22-Oct-26 |
| Buy* | 1 | $523.50 | Automatic Execution |
13:53:17 - 22-Oct-26 |
| Buy* | 1 | $523.49 | Automatic Execution |
13:53:17 - 22-Oct-26 |
| Buy* | 26 | $523.48 | Automatic Execution |
13:53:15 - 22-Oct-26 |
| Buy* | 14 | $523.48 | Automatic Execution |
13:53:15 - 22-Oct-26 |
| Buy* | 40 | $523.47 | Automatic Execution |
13:53:15 - 22-Oct-26 |
| Buy* | 38 | $523.45 | Automatic Execution |
13:53:15 - 22-Oct-26 |
| Buy* | 1 | $523.43 | Automatic Execution |
13:53:15 - 22-Oct-26 |
| Buy* | 7 | $523.42 | Automatic Execution |
13:53:15 - 22-Oct-26 |
| Buy* | 2 | $523.40 | Automatic Execution |
13:53:15 - 22-Oct-26 |
| Buy* | 2 | $523.40 | Automatic Execution |
13:53:15 - 22-Oct-26 |
| Buy* | 3 | $523.40 | Automatic Execution |
13:53:15 - 22-Oct-26 |
| Buy* | 2 | $523.40 | Automatic Execution |
13:53:15 - 22-Oct-26 |
| Buy* | 2 | $523.40 | Automatic Execution |
13:53:15 - 22-Oct-26 |
| Sell* | 40 | $523.38 | Automatic Execution |
13:53:06 - 22-Oct-26 |
| Sell* | 4 | $523.43 | Automatic Execution |
13:53:05 - 22-Oct-26 |
| Sell* | 1 | $523.44 | Automatic Execution |
13:53:05 - 22-Oct-26 |
| Sell* | 2 | $523.45 | Automatic Execution |
13:53:04 - 22-Oct-26 |
| Buy* | 1 | $523.45 | Automatic Execution |
13:53:04 - 22-Oct-26 |
| Buy* | 40 | $523.45 | Automatic Execution |
13:53:04 - 22-Oct-26 |
| Buy* | 5 | $523.42 | Automatic Execution |
13:53:02 - 22-Oct-26 |
| Buy* | 15 | $523.39 | Automatic Execution |
13:53:02 - 22-Oct-26 |
| Unknown* | 64 | $523.38 | Automatic Execution |
13:53:01 - 22-Oct-26 |
| Sell* | 1 | $523.395 | Automatic Execution |
13:53:00 - 22-Oct-26 |
| Buy* | 40 | $523.39 | Automatic Execution |
13:53:00 - 22-Oct-26 |
| Unknown* | 30 | $523.36 | Automatic Execution |
13:52:57 - 22-Oct-26 |
| Unknown* | 30 | $523.36 | Automatic Execution |
13:52:57 - 22-Oct-26 |
| Buy* | 6 | $523.35 | Automatic Execution |
13:52:57 - 22-Oct-26 |
| Buy* | 8 | $523.35 | Automatic Execution |
13:52:57 - 22-Oct-26 |
| Buy* | 100 | $523.35 | Automatic Execution |
13:52:57 - 22-Oct-26 |
| Buy* | 33 | $523.35 | Automatic Execution |
13:52:57 - 22-Oct-26 |
| Buy* | 50 | $523.35 | Automatic Execution |
13:52:57 - 22-Oct-26 |
| Buy* | 1 | $523.35 | Automatic Execution |
13:52:57 - 22-Oct-26 |
| Buy* | 17 | $523.35 | Automatic Execution |
13:52:57 - 22-Oct-26 |
| Buy* | 8 | $523.35 | Automatic Execution |
13:52:57 - 22-Oct-26 |
| Buy* | 9 | $523.35 | Automatic Execution |
13:52:57 - 22-Oct-26 |
| Buy* | 15 | $523.31 | Automatic Execution |
13:52:56 - 22-Oct-26 |
| Sell* | 40 | $523.31 | Automatic Execution |
13:52:55 - 22-Oct-26 |
| Sell* | 1 | $523.31 | Automatic Execution |
13:52:55 - 22-Oct-26 |
| Buy* | 1 | $523.33 | Automatic Execution |
13:52:51 - 22-Oct-26 |
| Buy* | 1 | $523.33 | Automatic Execution |
13:52:51 - 22-Oct-26 |
| Sell* | 5 | $523.31 | Automatic Execution |
13:52:51 - 22-Oct-26 |
| Sell* | 40 | $523.33 | Automatic Execution |
13:52:51 - 22-Oct-26 |
| Sell* | 80 | $523.38 | Automatic Execution |
13:52:50 - 22-Oct-26 |
| Buy* | 1 | $523.48 | Automatic Execution |
13:52:45 - 22-Oct-26 |
| Buy* | 190 | $523.40 | Automatic Execution |
13:52:44 - 22-Oct-26 |
| Sell* | 40 | $523.44 | Automatic Execution |
13:52:43 - 22-Oct-26 |
| Buy* | 14 | $523.43 | Automatic Execution |
13:52:41 - 22-Oct-26 |
| Buy* | 6 | $523.43 | Automatic Execution |
13:52:41 - 22-Oct-26 |
| Sell* | 40 | $523.38 | Automatic Execution |
13:52:38 - 22-Oct-26 |
| Sell* | 30 | $523.39 | Automatic Execution |
13:52:38 - 22-Oct-26 |
| Sell* | 1 | $523.435 | Automatic Execution |
13:52:37 - 22-Oct-26 |
| Buy* | 3 | $523.44 | Automatic Execution |
13:52:35 - 22-Oct-26 |
| Sell* | 38 | $523.41 | Automatic Execution |
13:52:35 - 22-Oct-26 |
| Buy* | 1 | $523.46 | Automatic Execution |
13:52:29 - 22-Oct-26 |
| Sell* | 36 | $523.43 | Automatic Execution |
13:52:28 - 22-Oct-26 |
| Sell* | 40 | $523.43 | Automatic Execution |
13:52:28 - 22-Oct-26 |
| Sell* | 40 | $523.43 | Automatic Execution |
13:52:25 - 22-Oct-26 |
| Buy* | 21 | $523.40 | Automatic Execution |
13:52:19 - 22-Oct-26 |
| Buy* | 20 | $523.40 | Automatic Execution |
13:52:19 - 22-Oct-26 |
| Buy* | 9 | $523.40 | Automatic Execution |
13:52:19 - 22-Oct-26 |
| Buy* | 5 | $523.42 | Automatic Execution |
13:52:17 - 22-Oct-26 |
| Buy* | 100 | $523.40 | Automatic Execution |
13:52:17 - 22-Oct-26 |
| Buy* | 30 | $523.38 | Automatic Execution |
13:52:14 - 22-Oct-26 |
| Buy* | 20 | $523.38 | Automatic Execution |
13:52:14 - 22-Oct-26 |
| Buy* | 58 | $523.37 | Automatic Execution |
13:52:14 - 22-Oct-26 |
| Buy* | 57 | $523.37 | Automatic Execution |
13:52:14 - 22-Oct-26 |
| Buy* | 17 | $523.37 | Automatic Execution |
13:52:14 - 22-Oct-26 |
| Buy* | 20 | $523.37 | Automatic Execution |
13:52:14 - 22-Oct-26 |
| Buy* | 20 | $523.37 | Automatic Execution |
13:52:14 - 22-Oct-26 |
| Buy* | 100 | $523.37 | Automatic Execution |
13:52:14 - 22-Oct-26 |
| Buy* | 20 | $523.37 | Automatic Execution |
13:52:14 - 22-Oct-26 |
| Buy* | 20 | $523.37 | Automatic Execution |
13:52:14 - 22-Oct-26 |
| Buy* | 50 | $523.38 | Automatic Execution |
13:52:14 - 22-Oct-26 |
| Buy* | 20 | $523.37 | Automatic Execution |
13:52:14 - 22-Oct-26 |
| Buy* | 50 | $523.355 | Automatic Execution |
13:52:12 - 22-Oct-26 |
| Buy* | 17 | $523.355 | Automatic Execution |
13:52:12 - 22-Oct-26 |
| Buy* | 20 | $523.355 | Automatic Execution |
13:52:12 - 22-Oct-26 |
| Buy* | 17 | $523.37 | Automatic Execution |
13:52:12 - 22-Oct-26 |
| Buy* | 17 | $523.37 | Automatic Execution |
13:52:12 - 22-Oct-26 |
| Buy* | 50 | $523.37 | Automatic Execution |
13:52:12 - 22-Oct-26 |
| Buy* | 2 | $523.37 | Automatic Execution |
13:52:12 - 22-Oct-26 |
| Buy* | 100 | $523.37 | Automatic Execution |
13:52:12 - 22-Oct-26 |
| Buy* | 49 | $523.38 | Automatic Execution |
13:52:12 - 22-Oct-26 |
| Sell* | 17 | $523.325 | Automatic Execution |
13:52:12 - 22-Oct-26 |
| Sell* | 350 | $523.32 | Automatic Execution |
13:52:12 - 22-Oct-26 |
| Buy* | 1 | $523.36 | Automatic Execution |
13:52:09 - 22-Oct-26 |
| Buy* | 5 | $523.44 | Automatic Execution |
13:52:07 - 22-Oct-26 |
| Buy* | 100 | $523.42 | Automatic Execution |
13:52:07 - 22-Oct-26 |
| Buy* | 1 | $523.45 | Automatic Execution |
13:52:03 - 22-Oct-26 |
| Buy* | 4 | $523.465 | Automatic Execution |
13:52:02 - 22-Oct-26 |
| Buy* | 1 | $523.49 | Automatic Execution |
13:52:01 - 22-Oct-26 |
| Buy* | 50 | $523.49 | Automatic Execution |
13:52:01 - 22-Oct-26 |
| Buy* | 8 | $523.49 | Automatic Execution |
13:52:01 - 22-Oct-26 |
| Buy* | 2 | $523.49 | Automatic Execution |
13:52:01 - 22-Oct-26 |
| Buy* | 1 | $523.49 | Automatic Execution |
13:52:01 - 22-Oct-26 |
| Sell* | 40 | $523.45 | Automatic Execution |
13:52:00 - 22-Oct-26 |
| Sell* | 40 | $523.45 | Automatic Execution |
13:52:00 - 22-Oct-26 |
| Buy* | 1 | $523.54 | Automatic Execution |
13:51:55 - 22-Oct-26 |
| Buy* | 1 | $523.54 | Automatic Execution |
13:51:55 - 22-Oct-26 |
| Buy* | 1 | $523.59 | Automatic Execution |
13:51:53 - 22-Oct-26 |
| Buy* | 1 | $523.57 | Automatic Execution |
13:51:53 - 22-Oct-26 |
| Sell* | 3 | $523.53 | Automatic Execution |
13:51:51 - 22-Oct-26 |
| Sell* | 1 | $523.54 | Automatic Execution |
13:51:51 - 22-Oct-26 |
| Buy* | 100 | $523.59 | Automatic Execution |
13:51:51 - 22-Oct-26 |
| Buy* | 50 | $523.59 | Automatic Execution |
13:51:51 - 22-Oct-26 |
| Buy* | 100 | $523.59 | Automatic Execution |
13:51:51 - 22-Oct-26 |
| Buy* | 25 | $523.58 | Automatic Execution |
13:51:51 - 22-Oct-26 |
| Buy* | 13 | $523.59 | Automatic Execution |
13:51:49 - 22-Oct-26 |
| Buy* | 2 | $523.57 | Automatic Execution |
13:51:49 - 22-Oct-26 |
| Buy* | 25 | $523.57 | Automatic Execution |
13:51:49 - 22-Oct-26 |
| Buy* | 13 | $523.57 | Automatic Execution |
13:51:49 - 22-Oct-26 |
| Buy* | 9 | $523.60 | Automatic Execution |
13:51:49 - 22-Oct-26 |
| Buy* | 5 | $523.52 | Automatic Execution |
13:51:44 - 22-Oct-26 |
| Buy* | 63 | $523.51 | Automatic Execution |
13:51:44 - 22-Oct-26 |
| Sell* | 17 | $523.51 | Automatic Execution |
13:51:44 - 22-Oct-26 |
| Buy* | 5 | $523.50 | Automatic Execution |
13:51:44 - 22-Oct-26 |
| Buy* | 12 | $523.50 | Automatic Execution |
13:51:44 - 22-Oct-26 |
| Sell* | 5 | $523.48 | Automatic Execution |
13:51:41 - 22-Oct-26 |
| Sell* | 1 | $523.50 | Automatic Execution |
13:51:40 - 22-Oct-26 |
| Sell* | 16 | $523.50 | Automatic Execution |
13:51:40 - 22-Oct-26 |
| Sell* | 1 | $523.50 | Automatic Execution |
13:51:40 - 22-Oct-26 |
| Sell* | 5 | $523.51 | Automatic Execution |
13:51:40 - 22-Oct-26 |
| Sell* | 35 | $523.51 | Automatic Execution |
13:51:40 - 22-Oct-26 |
| Sell* | 40 | $523.56 | Automatic Execution |
13:51:38 - 22-Oct-26 |
| Sell* | 40 | $523.56 | Automatic Execution |
13:51:38 - 22-Oct-26 |
| Buy* | 240 | $523.61 | Automatic Execution |
13:51:35 - 22-Oct-26 |
| Buy* | 5 | $523.60 | Automatic Execution |
13:51:33 - 22-Oct-26 |
| Buy* | 40 | $523.60 | Automatic Execution |
13:51:33 - 22-Oct-26 |
| Buy* | 5 | $523.60 | Automatic Execution |
13:51:33 - 22-Oct-26 |
| Buy* | 1 | $523.58 | Automatic Execution |
13:51:33 - 22-Oct-26 |
| Buy* | 40 | $523.58 | Automatic Execution |
13:51:33 - 22-Oct-26 |
| Buy* | 5 | $523.58 | Automatic Execution |
13:51:32 - 22-Oct-26 |
| Buy* | 10 | $523.57 | Automatic Execution |
13:51:32 - 22-Oct-26 |
| Buy* | 5 | $523.58 | Automatic Execution |
13:51:32 - 22-Oct-26 |
| Buy* | 17 | $523.55 | Automatic Execution |
13:51:32 - 22-Oct-26 |
| Sell* | 3 | $523.55 | Automatic Execution |
13:51:32 - 22-Oct-26 |
| Sell* | 1 | $523.55 | Automatic Execution |
13:51:32 - 22-Oct-26 |
| Buy* | 31 | $523.61 | Automatic Execution |
13:51:28 - 22-Oct-26 |
| Sell* | 40 | $523.60 | Automatic Execution |
13:51:28 - 22-Oct-26 |
| Sell* | 40 | $523.66 | Automatic Execution |
13:51:24 - 22-Oct-26 |
| Sell* | 40 | $523.68 | Automatic Execution |
13:51:24 - 22-Oct-26 |
| Buy* | 1 | $523.76 | Automatic Execution |
13:51:17 - 22-Oct-26 |
| Unknown* | 17 | $523.73 | Automatic Execution |
13:51:16 - 22-Oct-26 |
| Unknown* | 50 | $523.73 | Automatic Execution |
13:51:16 - 22-Oct-26 |
| Unknown* | 50 | $523.73 | Automatic Execution |
13:51:16 - 22-Oct-26 |
| Buy* | 36 | $523.75 | Automatic Execution |
13:51:15 - 22-Oct-26 |
| Sell* | 40 | $523.75 | Automatic Execution |
13:51:15 - 22-Oct-26 |
| Buy* | 40 | $523.81 | Automatic Execution |
13:51:13 - 22-Oct-26 |
| Buy* | 50 | $523.80 | Automatic Execution |
13:51:13 - 22-Oct-26 |
| Buy* | 30 | $523.74 | Automatic Execution |
13:51:09 - 22-Oct-26 |
| Buy* | 33 | $523.77 | Automatic Execution |
13:51:08 - 22-Oct-26 |
| Buy* | 12 | $523.77 | Automatic Execution |
13:51:08 - 22-Oct-26 |
| Buy* | 1 | $523.77 | Automatic Execution |
13:51:07 - 22-Oct-26 |
| Buy* | 30 | $523.72 | Automatic Execution |
13:51:04 - 22-Oct-26 |
| Sell* | 8 | $523.71 | Automatic Execution |
13:51:04 - 22-Oct-26 |
| Sell* | 1 | $523.80 | Automatic Execution |
13:51:00 - 22-Oct-26 |
| Sell* | 12 | $523.86 | Automatic Execution |
13:50:54 - 22-Oct-26 |
| Buy* | 4 | $523.94 | Automatic Execution |
13:50:52 - 22-Oct-26 |
| Buy* | 1 | $523.98 | Automatic Execution |
13:50:50 - 22-Oct-26 |
| Buy* | 1 | $523.95 | Automatic Execution |
13:50:46 - 22-Oct-26 |
| Buy* | 1 | $523.95 | Automatic Execution |
13:50:46 - 22-Oct-26 |
| Buy* | 1 | $523.95 | Automatic Execution |
13:50:46 - 22-Oct-26 |
| Buy* | 2 | $523.96 | Automatic Execution |
13:50:46 - 22-Oct-26 |
| Buy* | 2 | $523.97 | Automatic Execution |
13:50:46 - 22-Oct-26 |
| Buy* | 1 | $523.98 | Automatic Execution |
13:50:46 - 22-Oct-26 |
| Buy* | 1 | $523.98 | Automatic Execution |
13:50:46 - 22-Oct-26 |
| Buy* | 2 | $523.98 | Automatic Execution |
13:50:46 - 22-Oct-26 |
| Sell* | 1 | $523.92 | Automatic Execution |
13:50:46 - 22-Oct-26 |
| Buy* | 1 | $523.92 | Automatic Execution |
13:50:40 - 22-Oct-26 |
| Sell* | 40 | $523.86 | Automatic Execution |
13:50:39 - 22-Oct-26 |
| Sell* | 100 | $523.90 | Automatic Execution |
13:50:39 - 22-Oct-26 |
| Sell* | 40 | $523.90 | Automatic Execution |
13:50:39 - 22-Oct-26 |
| Sell* | 20 | $523.90 | Automatic Execution |
13:50:39 - 22-Oct-26 |
| Sell* | 20 | $523.90 | Automatic Execution |
13:50:39 - 22-Oct-26 |
| Sell* | 100 | $523.90 | Automatic Execution |
13:50:39 - 22-Oct-26 |
| Buy* | 42 | $523.94 | Automatic Execution |
13:50:38 - 22-Oct-26 |
| Buy* | 100 | $523.94 | Automatic Execution |
13:50:38 - 22-Oct-26 |
| Buy* | 100 | $523.94 | Automatic Execution |
13:50:38 - 22-Oct-26 |
| Buy* | 100 | $523.94 | Automatic Execution |
13:50:38 - 22-Oct-26 |
| Buy* | 100 | $523.94 | Automatic Execution |
13:50:38 - 22-Oct-26 |
| Buy* | 44 | $523.94 | Automatic Execution |
13:50:38 - 22-Oct-26 |
| Buy* | 48 | $523.94 | Automatic Execution |
13:50:38 - 22-Oct-26 |
| Sell* | 60 | $523.94 | Automatic Execution |
13:50:38 - 22-Oct-26 |
| Sell* | 20 | $523.94 | Automatic Execution |
13:50:38 - 22-Oct-26 |
| Sell* | 24 | $523.94 | Automatic Execution |
13:50:38 - 22-Oct-26 |
| Sell* | 36 | $523.94 | Automatic Execution |
13:50:38 - 22-Oct-26 |
| Sell* | 4 | $523.98 | Automatic Execution |
13:50:37 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:50:37 - 22-Oct-26 |
| Buy* | 1 | $524.01 | Automatic Execution |
13:50:36 - 22-Oct-26 |
| Buy* | 2 | $523.99 | Automatic Execution |
13:50:35 - 22-Oct-26 |
| Buy* | 40 | $523.99 | Automatic Execution |
13:50:35 - 22-Oct-26 |
| Buy* | 6 | $523.97 | Automatic Execution |
13:50:35 - 22-Oct-26 |
| Buy* | 40 | $523.95 | Automatic Execution |
13:50:35 - 22-Oct-26 |
| Buy* | 80 | $523.96 | Automatic Execution |
13:50:35 - 22-Oct-26 |
| Buy* | 296 | $523.95 | Automatic Execution |
13:50:32 - 22-Oct-26 |
| Buy* | 30 | $523.95 | Automatic Execution |
13:50:32 - 22-Oct-26 |
| Buy* | 40 | $523.95 | Automatic Execution |
13:50:32 - 22-Oct-26 |
| Buy* | 80 | $523.94 | Automatic Execution |
13:50:32 - 22-Oct-26 |
| Buy* | 55 | $523.94 | Automatic Execution |
13:50:32 - 22-Oct-26 |
| Buy* | 17 | $523.94 | Automatic Execution |
13:50:32 - 22-Oct-26 |
| Buy* | 27 | $523.90 | Automatic Execution |
13:50:32 - 22-Oct-26 |
| Sell* | 30 | $523.90 | Automatic Execution |
13:50:32 - 22-Oct-26 |
| Buy* | 25 | $523.94 | Automatic Execution |
13:50:30 - 22-Oct-26 |
| Buy* | 17 | $523.91 | Automatic Execution |
13:50:25 - 22-Oct-26 |
| Buy* | 40 | $523.91 | Automatic Execution |
13:50:25 - 22-Oct-26 |
| Buy* | 240 | $523.88 | Automatic Execution |
13:50:25 - 22-Oct-26 |
| Buy* | 240 | $523.88 | Automatic Execution |
13:50:25 - 22-Oct-26 |
| Buy* | 1 | $523.88 | Automatic Execution |
13:50:22 - 22-Oct-26 |
| Buy* | 1 | $523.90 | Automatic Execution |
13:50:20 - 22-Oct-26 |
| Sell* | 40 | $523.87 | Automatic Execution |
13:50:19 - 22-Oct-26 |
| Buy* | 17 | $523.87 | Automatic Execution |
13:50:19 - 22-Oct-26 |
| Buy* | 17 | $523.88 | Automatic Execution |
13:50:19 - 22-Oct-26 |
| Buy* | 40 | $523.89 | Automatic Execution |
13:50:19 - 22-Oct-26 |
| Buy* | 25 | $523.89 | Automatic Execution |
13:50:19 - 22-Oct-26 |
| Buy* | 100 | $523.88 | Automatic Execution |
13:50:19 - 22-Oct-26 |
| Buy* | 100 | $523.88 | Automatic Execution |
13:50:19 - 22-Oct-26 |
| Buy* | 1 | $523.88 | Automatic Execution |
13:50:15 - 22-Oct-26 |
| Sell* | 80 | $523.86 | Automatic Execution |
13:50:14 - 22-Oct-26 |
| Buy* | 17 | $523.91 | Automatic Execution |
13:50:13 - 22-Oct-26 |
| Sell* | 120 | $523.89 | Automatic Execution |
13:50:11 - 22-Oct-26 |
| Buy* | 16 | $523.88 | Automatic Execution |
13:50:11 - 22-Oct-26 |
| Buy* | 17 | $523.89 | Automatic Execution |
13:50:11 - 22-Oct-26 |
| Buy* | 55 | $523.89 | Automatic Execution |
13:50:11 - 22-Oct-26 |
| Buy* | 24 | $523.89 | Automatic Execution |
13:50:11 - 22-Oct-26 |
| Buy* | 1 | $523.89 | Automatic Execution |
13:50:11 - 22-Oct-26 |
| Buy* | 23 | $523.89 | Automatic Execution |
13:50:11 - 22-Oct-26 |
| Buy* | 57 | $523.89 | Automatic Execution |
13:50:11 - 22-Oct-26 |
| Buy* | 23 | $523.89 | Automatic Execution |
13:50:11 - 22-Oct-26 |
| Buy* | 40 | $523.86 | Automatic Execution |
13:50:11 - 22-Oct-26 |
| Buy* | 1 | $523.88 | Automatic Execution |
13:50:11 - 22-Oct-26 |
| Buy* | 14 | $523.88 | Automatic Execution |
13:50:11 - 22-Oct-26 |
| Buy* | 12 | $523.87 | Automatic Execution |
13:50:11 - 22-Oct-26 |
| Sell* | 1 | $523.83 | Automatic Execution |
13:50:08 - 22-Oct-26 |
| Buy* | 1 | $523.88 | Automatic Execution |
13:50:06 - 22-Oct-26 |
| Sell* | 2 | $523.84 | Automatic Execution |
13:50:05 - 22-Oct-26 |
| Sell* | 1 | $523.82 | Automatic Execution |
13:50:04 - 22-Oct-26 |
| Buy* | 1 | $523.89 | Automatic Execution |
13:50:03 - 22-Oct-26 |
| Buy* | 12 | $523.89 | Automatic Execution |
13:50:03 - 22-Oct-26 |
| Buy* | 10 | $523.87 | Automatic Execution |
13:50:03 - 22-Oct-26 |
| Buy* | 70 | $523.87 | Automatic Execution |
13:50:03 - 22-Oct-26 |
| Buy* | 1 | $523.88 | Automatic Execution |
13:50:03 - 22-Oct-26 |
| Buy* | 1 | $523.88 | Automatic Execution |
13:50:00 - 22-Oct-26 |
| Buy* | 50 | $523.87 | Automatic Execution |
13:49:57 - 22-Oct-26 |
| Buy* | 8 | $523.86 | Automatic Execution |
13:49:53 - 22-Oct-26 |
| Buy* | 15 | $523.86 | Automatic Execution |
13:49:53 - 22-Oct-26 |
| Buy* | 1 | $523.86 | Automatic Execution |
13:49:53 - 22-Oct-26 |
| Buy* | 1 | $523.87 | Automatic Execution |
13:49:44 - 22-Oct-26 |
| Sell* | 1 | $523.81 | Automatic Execution |
13:49:43 - 22-Oct-26 |
| Sell* | 5 | $523.85 | Automatic Execution |
13:49:43 - 22-Oct-26 |
| Sell* | 9 | $523.90 | Automatic Execution |
13:49:40 - 22-Oct-26 |
| Sell* | 40 | $523.90 | Automatic Execution |
13:49:40 - 22-Oct-26 |
| Sell* | 3 | $523.90 | Automatic Execution |
13:49:38 - 22-Oct-26 |
| Sell* | 1 | $523.88 | Automatic Execution |
13:49:34 - 22-Oct-26 |
| Sell* | 1 | $523.85 | Automatic Execution |
13:49:34 - 22-Oct-26 |
| Sell* | 2 | $523.85 | Automatic Execution |
13:49:34 - 22-Oct-26 |
| Sell* | 1 | $523.85 | Automatic Execution |
13:49:34 - 22-Oct-26 |
| Sell* | 40 | $523.90 | Automatic Execution |
13:49:34 - 22-Oct-26 |
| Sell* | 94 | $523.92 | Automatic Execution |
13:49:34 - 22-Oct-26 |
| Sell* | 4 | $523.92 | Automatic Execution |
13:49:34 - 22-Oct-26 |
| Sell* | 1 | $523.92 | Automatic Execution |
13:49:34 - 22-Oct-26 |
| Sell* | 1 | $523.92 | Automatic Execution |
13:49:34 - 22-Oct-26 |
| Sell* | 1 | $523.95 | Automatic Execution |
13:49:34 - 22-Oct-26 |
| Sell* | 36 | $523.91 | Automatic Execution |
13:49:32 - 22-Oct-26 |
| Sell* | 1 | $523.96 | Automatic Execution |
13:49:32 - 22-Oct-26 |
| Sell* | 2 | $523.96 | Automatic Execution |
13:49:32 - 22-Oct-26 |
| Sell* | 1 | $523.96 | Automatic Execution |
13:49:32 - 22-Oct-26 |
| Sell* | 1 | $523.96 | Automatic Execution |
13:49:32 - 22-Oct-26 |
| Sell* | 1 | $523.96 | Automatic Execution |
13:49:32 - 22-Oct-26 |
| Sell* | 1 | $523.96 | Automatic Execution |
13:49:32 - 22-Oct-26 |
| Sell* | 2 | $523.96 | Automatic Execution |
13:49:32 - 22-Oct-26 |
| Sell* | 1 | $523.93 | Automatic Execution |
13:49:32 - 22-Oct-26 |
| Sell* | 1 | $523.955 | Automatic Execution |
13:49:32 - 22-Oct-26 |
| Sell* | 9 | $523.955 | Automatic Execution |
13:49:31 - 22-Oct-26 |
| Sell* | 4 | $523.94 | Automatic Execution |
13:49:29 - 22-Oct-26 |
| Sell* | 6 | $524.02 | Automatic Execution |
13:49:26 - 22-Oct-26 |
| Sell* | 30 | $524.02 | Automatic Execution |
13:49:26 - 22-Oct-26 |
| Sell* | 50 | $524.08 | Automatic Execution |
13:49:23 - 22-Oct-26 |
| Buy* | 1 | $524.09 | Automatic Execution |
13:49:20 - 22-Oct-26 |
| Buy* | 50 | $524.09 | Automatic Execution |
13:49:20 - 22-Oct-26 |
| Buy* | 3 | $523.96 | Automatic Execution |
13:49:17 - 22-Oct-26 |
| Buy* | 7 | $523.95 | Automatic Execution |
13:49:17 - 22-Oct-26 |
| Buy* | 100 | $523.95 | Automatic Execution |
13:49:17 - 22-Oct-26 |
| Buy* | 80 | $523.95 | Automatic Execution |
13:49:17 - 22-Oct-26 |
| Buy* | 40 | $523.95 | Automatic Execution |
13:49:17 - 22-Oct-26 |
| Sell* | 4 | $523.90 | Automatic Execution |
13:49:17 - 22-Oct-26 |
| Sell* | 50 | $523.94 | Automatic Execution |
13:49:17 - 22-Oct-26 |
| Sell* | 40 | $523.94 | Automatic Execution |
13:49:17 - 22-Oct-26 |
| Sell* | 160 | $523.98 | Automatic Execution |
13:49:17 - 22-Oct-26 |
| Sell* | 70 | $523.98 | Automatic Execution |
13:49:17 - 22-Oct-26 |
| Sell* | 90 | $523.98 | Automatic Execution |
13:49:17 - 22-Oct-26 |
| Sell* | 20 | $523.98 | Automatic Execution |
13:49:17 - 22-Oct-26 |
| Sell* | 50 | $523.98 | Automatic Execution |
13:49:17 - 22-Oct-26 |
| Sell* | 50 | $523.98 | Automatic Execution |
13:49:17 - 22-Oct-26 |
| Sell* | 100 | $523.98 | Automatic Execution |
13:49:17 - 22-Oct-26 |
| Sell* | 100 | $523.98 | Automatic Execution |
13:49:17 - 22-Oct-26 |
| Sell* | 17 | $524.05 | Automatic Execution |
13:49:12 - 22-Oct-26 |
| Sell* | 17 | $524.04 | Automatic Execution |
13:49:12 - 22-Oct-26 |
| Sell* | 63 | $524.04 | Automatic Execution |
13:49:12 - 22-Oct-26 |
| Sell* | 17 | $524.05 | Automatic Execution |
13:49:12 - 22-Oct-26 |
| Sell* | 40 | $524.10 | Automatic Execution |
13:49:11 - 22-Oct-26 |
| Buy* | 2 | $524.17 | Automatic Execution |
13:49:05 - 22-Oct-26 |
| Buy* | 1 | $524.14 | Automatic Execution |
13:49:04 - 22-Oct-26 |
| Buy* | 4 | $524.14 | Automatic Execution |
13:49:04 - 22-Oct-26 |
| Buy* | 1 | $524.14 | Automatic Execution |
13:49:04 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:49:04 - 22-Oct-26 |
| Buy* | 40 | $524.12 | Automatic Execution |
13:49:04 - 22-Oct-26 |
| Buy* | 22 | $524.12 | Automatic Execution |
13:49:04 - 22-Oct-26 |
| Buy* | 40 | $524.12 | Automatic Execution |
13:49:04 - 22-Oct-26 |
| Buy* | 40 | $524.09 | Automatic Execution |
13:49:03 - 22-Oct-26 |
| Buy* | 39 | $524.07 | Automatic Execution |
13:49:03 - 22-Oct-26 |
| Buy* | 10 | $524.07 | Automatic Execution |
13:49:03 - 22-Oct-26 |
| Buy* | 1 | $524.07 | Automatic Execution |
13:49:03 - 22-Oct-26 |
| Buy* | 13 | $524.02 | Automatic Execution |
13:48:57 - 22-Oct-26 |
| Sell* | 40 | $524.03 | Automatic Execution |
13:48:52 - 22-Oct-26 |
| Sell* | 168 | $524.09 | Automatic Execution |
13:48:49 - 22-Oct-26 |
| Sell* | 71 | $524.09 | Automatic Execution |
13:48:49 - 22-Oct-26 |
| Sell* | 1 | $524.09 | Automatic Execution |
13:48:49 - 22-Oct-26 |
| Sell* | 2 | $524.10 | Automatic Execution |
13:48:49 - 22-Oct-26 |
| Buy* | 9 | $524.12 | Automatic Execution |
13:48:49 - 22-Oct-26 |
| Unknown* | 3 | $524.105 | Automatic Execution |
13:48:47 - 22-Oct-26 |
| Buy* | 1 | $524.12 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 13 | $524.12 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 1 | $524.12 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 33 | $524.12 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 5 | $524.12 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 1 | $524.12 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 40 | $524.12 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 30 | $524.12 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 40 | $524.12 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 60 | $524.12 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 40 | $524.12 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 40 | $524.12 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 13 | $524.09 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 21 | $524.09 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 40 | $524.09 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 59 | $524.09 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 40 | $524.09 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 2 | $524.09 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 40 | $524.09 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 4 | $524.09 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 40 | $524.09 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 4 | $524.09 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 40 | $524.09 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 2 | $524.09 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 40 | $524.09 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 2 | $524.09 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 2 | $524.09 | Automatic Execution |
13:48:45 - 22-Oct-26 |
| Buy* | 3 | $524.08 | Automatic Execution |
13:48:42 - 22-Oct-26 |
| Buy* | 20 | $524.08 | Automatic Execution |
13:48:42 - 22-Oct-26 |
| Buy* | 40 | $524.07 | Automatic Execution |
13:48:42 - 22-Oct-26 |
| Buy* | 12 | $524.02 | Automatic Execution |
13:48:41 - 22-Oct-26 |
| Buy* | 899 | $524.02 | Automatic Execution |
13:48:41 - 22-Oct-26 |
| Buy* | 80 | $524.02 | Automatic Execution |
13:48:41 - 22-Oct-26 |
| Buy* | 1 | $524.02 | Automatic Execution |
13:48:41 - 22-Oct-26 |
| Buy* | 20 | $524.02 | Automatic Execution |
13:48:41 - 22-Oct-26 |
| Buy* | 3 | $524.07 | Automatic Execution |
13:48:39 - 22-Oct-26 |
| Sell* | 7 | $524.05 | Automatic Execution |
13:48:35 - 22-Oct-26 |
| Buy* | 3 | $524.08 | Automatic Execution |
13:48:35 - 22-Oct-26 |
| Buy* | 1 | $524.06 | Automatic Execution |
13:48:29 - 22-Oct-26 |
| Sell* | 40 | $524.08 | Automatic Execution |
13:48:28 - 22-Oct-26 |
| Buy* | 12 | $524.12 | Automatic Execution |
13:48:28 - 22-Oct-26 |
| Buy* | 5 | $524.12 | Automatic Execution |
13:48:28 - 22-Oct-26 |
| Buy* | 13 | $524.12 | Automatic Execution |
13:48:28 - 22-Oct-26 |
| Buy* | 2 | $524.11 | Automatic Execution |
13:48:28 - 22-Oct-26 |
| Buy* | 12 | $524.08 | Automatic Execution |
13:48:28 - 22-Oct-26 |
| Buy* | 13 | $524.10 | Automatic Execution |
13:48:28 - 22-Oct-26 |
| Buy* | 1 | $524.08 | Automatic Execution |
13:48:28 - 22-Oct-26 |
| Buy* | 16 | $524.08 | Automatic Execution |
13:48:25 - 22-Oct-26 |
| Buy* | 2 | $524.08 | Automatic Execution |
13:48:25 - 22-Oct-26 |
| Buy* | 1 | $524.16 | Automatic Execution |
13:48:22 - 22-Oct-26 |
| Buy* | 25 | $524.08 | Automatic Execution |
13:48:21 - 22-Oct-26 |
| Buy* | 1 | $524.08 | Automatic Execution |
13:48:16 - 22-Oct-26 |
| Buy* | 1 | $524.08 | Automatic Execution |
13:48:16 - 22-Oct-26 |
| Buy* | 1 | $524.11 | Automatic Execution |
13:48:14 - 22-Oct-26 |
| Buy* | 1 | $524.09 | Automatic Execution |
13:48:13 - 22-Oct-26 |
| Buy* | 2 | $524.08 | Automatic Execution |
13:48:13 - 22-Oct-26 |
| Sell* | 4 | $524.02 | Automatic Execution |
13:48:13 - 22-Oct-26 |
| Sell* | 40 | $524.08 | Automatic Execution |
13:48:12 - 22-Oct-26 |
| Buy* | 1 | $524.14 | Automatic Execution |
13:48:12 - 22-Oct-26 |
| Sell* | 40 | $524.10 | Automatic Execution |
13:48:11 - 22-Oct-26 |
| Sell* | 13 | $524.15 | Automatic Execution |
13:48:08 - 22-Oct-26 |
| Sell* | 1 | $524.14 | Automatic Execution |
13:48:08 - 22-Oct-26 |
| Sell* | 1 | $524.14 | Automatic Execution |
13:48:08 - 22-Oct-26 |
| Buy* | 17 | $524.15 | Automatic Execution |
13:48:08 - 22-Oct-26 |
| Sell* | 1 | $524.14 | Automatic Execution |
13:48:08 - 22-Oct-26 |
| Buy* | 120 | $524.10 | Automatic Execution |
13:48:08 - 22-Oct-26 |
| Buy* | 1 | $524.03 | Automatic Execution |
13:48:07 - 22-Oct-26 |
| Buy* | 19 | $524.03 | Automatic Execution |
13:48:07 - 22-Oct-26 |
| Buy* | 23 | $524.02 | Automatic Execution |
13:48:07 - 22-Oct-26 |
| Buy* | 17 | $524.02 | Automatic Execution |
13:48:07 - 22-Oct-26 |
| Sell* | 16 | $524.00 | Automatic Execution |
13:48:07 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:48:07 - 22-Oct-26 |
| Buy* | 100 | $524.02 | Automatic Execution |
13:48:07 - 22-Oct-26 |
| Buy* | 17 | $524.02 | Automatic Execution |
13:48:07 - 22-Oct-26 |
| Sell* | 1 | $523.99 | Automatic Execution |
13:48:07 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:48:07 - 22-Oct-26 |
| Sell* | 1 | $524.03 | Automatic Execution |
13:48:07 - 22-Oct-26 |
| Sell* | 2 | $524.04 | Automatic Execution |
13:48:07 - 22-Oct-26 |
| Sell* | 10 | $524.04 | Automatic Execution |
13:48:07 - 22-Oct-26 |
| Sell* | 2 | $524.06 | Automatic Execution |
13:48:05 - 22-Oct-26 |
| Buy* | 50 | $524.09 | Automatic Execution |
13:48:05 - 22-Oct-26 |
| Buy* | 16 | $524.09 | Automatic Execution |
13:48:00 - 22-Oct-26 |
| Sell* | 1 | $524.06 | Automatic Execution |
13:48:00 - 22-Oct-26 |
| Sell* | 1 | $524.045 | Automatic Execution |
13:48:00 - 22-Oct-26 |
| Sell* | 1 | $524.045 | Automatic Execution |
13:48:00 - 22-Oct-26 |
| Sell* | 1 | $524.045 | Automatic Execution |
13:48:00 - 22-Oct-26 |
| Sell* | 1 | $524.045 | Automatic Execution |
13:48:00 - 22-Oct-26 |
| Sell* | 1 | $524.02 | Automatic Execution |
13:48:00 - 22-Oct-26 |
| Sell* | 1 | $524.07 | Automatic Execution |
13:48:00 - 22-Oct-26 |
| Sell* | 1 | $524.10 | Automatic Execution |
13:47:56 - 22-Oct-26 |
| Sell* | 19 | $524.13 | Automatic Execution |
13:47:56 - 22-Oct-26 |
| Sell* | 80 | $524.13 | Automatic Execution |
13:47:56 - 22-Oct-26 |
| Sell* | 89 | $524.13 | Automatic Execution |
13:47:56 - 22-Oct-26 |
| Sell* | 80 | $524.13 | Automatic Execution |
13:47:56 - 22-Oct-26 |
| Sell* | 80 | $524.13 | Automatic Execution |
13:47:56 - 22-Oct-26 |
| Sell* | 2 | $524.14 | Automatic Execution |
13:47:56 - 22-Oct-26 |
| Sell* | 40 | $524.21 | Automatic Execution |
13:47:54 - 22-Oct-26 |
| Sell* | 1 | $524.21 | Automatic Execution |
13:47:54 - 22-Oct-26 |
| Buy* | 858 | $524.21 | Automatic Execution |
13:47:50 - 22-Oct-26 |
| Buy* | 142 | $524.21 | Automatic Execution |
13:47:50 - 22-Oct-26 |
| Buy* | 30 | $524.19 | Automatic Execution |
13:47:50 - 22-Oct-26 |
| Buy* | 50 | $524.19 | Automatic Execution |
13:47:49 - 22-Oct-26 |
| Sell* | 40 | $524.21 | Automatic Execution |
13:47:45 - 22-Oct-26 |
| Buy* | 1 | $524.21 | Automatic Execution |
13:47:45 - 22-Oct-26 |
| Buy* | 45 | $524.21 | Automatic Execution |
13:47:45 - 22-Oct-26 |
| Buy* | 5 | $524.21 | Automatic Execution |
13:47:45 - 22-Oct-26 |
| Buy* | 1 | $524.21 | Automatic Execution |
13:47:45 - 22-Oct-26 |
| Buy* | 1 | $524.23 | Automatic Execution |
13:47:39 - 22-Oct-26 |
| Sell* | 4 | $524.25 | Automatic Execution |
13:47:35 - 22-Oct-26 |
| Sell* | 1 | $524.25 | Automatic Execution |
13:47:35 - 22-Oct-26 |
| Sell* | 40 | $524.25 | Automatic Execution |
13:47:35 - 22-Oct-26 |
| Buy* | 1 | $524.30 | Automatic Execution |
13:47:35 - 22-Oct-26 |
| Buy* | 1 | $524.28 | Automatic Execution |
13:47:35 - 22-Oct-26 |
| Buy* | 15 | $524.30 | Automatic Execution |
13:47:31 - 22-Oct-26 |
| Buy* | 18 | $524.28 | Automatic Execution |
13:47:31 - 22-Oct-26 |
| Buy* | 40 | $524.29 | Automatic Execution |
13:47:31 - 22-Oct-26 |
| Buy* | 5 | $524.30 | Automatic Execution |
13:47:31 - 22-Oct-26 |
| Buy* | 12 | $524.30 | Automatic Execution |
13:47:31 - 22-Oct-26 |
| Buy* | 5 | $524.28 | Automatic Execution |
13:47:31 - 22-Oct-26 |
| Sell* | 40 | $524.24 | Automatic Execution |
13:47:26 - 22-Oct-26 |
| Buy* | 1 | $524.25 | Automatic Execution |
13:47:26 - 22-Oct-26 |
| Buy* | 40 | $524.24 | Automatic Execution |
13:47:26 - 22-Oct-26 |
| Sell* | 40 | $524.22 | Automatic Execution |
13:47:26 - 22-Oct-26 |
| Buy* | 74 | $524.145 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 17 | $524.16 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 1 | $524.16 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 1 | $524.15 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 1 | $524.15 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 200 | $524.15 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 122 | $524.15 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 60 | $524.14 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 1 | $524.14 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 40 | $524.14 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 78 | $524.12 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 22 | $524.12 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 100 | $524.12 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 100 | $524.12 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 78 | $524.12 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 122 | $524.12 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 78 | $524.12 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 200 | $524.12 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 23 | $524.12 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 151 | $524.12 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 27 | $524.12 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 22 | $524.12 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 173 | $524.12 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 200 | $524.12 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 1 | $524.12 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 1 | $524.10 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 99 | $524.10 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 200 | $524.10 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Unknown* | 69 | $524.05 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Unknown* | 17 | $524.05 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Unknown* | 100 | $524.05 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Unknown* | 17 | $524.05 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Unknown* | 17 | $524.05 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 1 | $524.04 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 1 | $524.04 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 1 | $524.04 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 93 | $524.04 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 50 | $524.04 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 16 | $524.04 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 40 | $524.04 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 1 | $524.04 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 100 | $524.04 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 1 | $524.03 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 1 | $524.03 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 5 | $524.04 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 50 | $524.04 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 45 | $524.04 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 45 | $524.04 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 155 | $524.04 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 12 | $524.03 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 50 | $524.03 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 1 | $524.03 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 1 | $524.03 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 40 | $524.03 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 40 | $524.02 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Sell* | 22 | $524.00 | Automatic Execution |
13:47:25 - 22-Oct-26 |
| Buy* | 1 | $524.02 | Automatic Execution |
13:47:17 - 22-Oct-26 |
| Buy* | 1 | $524.01 | Automatic Execution |
13:47:17 - 22-Oct-26 |
| Sell* | 60 | $524.04 | Automatic Execution |
13:47:17 - 22-Oct-26 |
| Sell* | 20 | $524.04 | Automatic Execution |
13:47:17 - 22-Oct-26 |
| Buy* | 1 | $524.09 | Automatic Execution |
13:47:17 - 22-Oct-26 |
| Buy* | 1 | $524.08 | Automatic Execution |
13:47:17 - 22-Oct-26 |
| Sell* | 40 | $524.04 | Automatic Execution |
13:47:17 - 22-Oct-26 |
| Sell* | 80 | $524.04 | Automatic Execution |
13:47:17 - 22-Oct-26 |
| Sell* | 40 | $524.04 | Automatic Execution |
13:47:17 - 22-Oct-26 |
| Buy* | 1 | $524.09 | Automatic Execution |
13:47:15 - 22-Oct-26 |
| Buy* | 25 | $524.10 | Automatic Execution |
13:47:15 - 22-Oct-26 |
| Buy* | 19 | $524.08 | Automatic Execution |
13:47:15 - 22-Oct-26 |
| Buy* | 40 | $524.08 | Automatic Execution |
13:47:15 - 22-Oct-26 |
| Buy* | 1 | $524.06 | Automatic Execution |
13:47:15 - 22-Oct-26 |
| Buy* | 1 | $524.06 | Automatic Execution |
13:47:15 - 22-Oct-26 |
| Sell* | 28 | $524.07 | Automatic Execution |
13:47:15 - 22-Oct-26 |
| Sell* | 12 | $524.07 | Automatic Execution |
13:47:15 - 22-Oct-26 |
| Buy* | 40 | $524.08 | Automatic Execution |
13:47:14 - 22-Oct-26 |
| Buy* | 60 | $524.08 | Automatic Execution |
13:47:14 - 22-Oct-26 |
| Buy* | 1 | $524.07 | Automatic Execution |
13:47:14 - 22-Oct-26 |
| Buy* | 1 | $524.06 | Automatic Execution |
13:47:14 - 22-Oct-26 |
| Buy* | 1 | $524.06 | Automatic Execution |
13:47:14 - 22-Oct-26 |
| Buy* | 20 | $524.03 | Automatic Execution |
13:47:14 - 22-Oct-26 |
| Buy* | 100 | $524.03 | Automatic Execution |
13:47:14 - 22-Oct-26 |
| Sell* | 1 | $524.01 | Automatic Execution |
13:47:14 - 22-Oct-26 |
| Buy* | 30 | $524.01 | Automatic Execution |
13:47:14 - 22-Oct-26 |
| Buy* | 30 | $524.00 | Automatic Execution |
13:47:14 - 22-Oct-26 |
| Buy* | 1 | $524.00 | Automatic Execution |
13:47:14 - 22-Oct-26 |
| Buy* | 80 | $523.98 | Automatic Execution |
13:47:13 - 22-Oct-26 |
| Buy* | 120 | $523.98 | Automatic Execution |
13:47:13 - 22-Oct-26 |
| Buy* | 1 | $523.97 | Automatic Execution |
13:47:13 - 22-Oct-26 |
| Sell* | 80 | $523.95 | Automatic Execution |
13:47:12 - 22-Oct-26 |
| Sell* | 40 | $523.97 | Automatic Execution |
13:47:12 - 22-Oct-26 |
| Sell* | 40 | $523.97 | Automatic Execution |
13:47:12 - 22-Oct-26 |
| Sell* | 40 | $523.97 | Automatic Execution |
13:47:12 - 22-Oct-26 |
| Buy* | 29 | $523.99 | Automatic Execution |
13:47:11 - 22-Oct-26 |
| Buy* | 11 | $523.99 | Automatic Execution |
13:47:11 - 22-Oct-26 |
| Buy* | 1 | $523.97 | Automatic Execution |
13:47:11 - 22-Oct-26 |
| Buy* | 16 | $523.97 | Automatic Execution |
13:47:11 - 22-Oct-26 |
| Buy* | 30 | $523.95 | Automatic Execution |
13:47:11 - 22-Oct-26 |
| Buy* | 40 | $523.97 | Automatic Execution |
13:47:11 - 22-Oct-26 |
| Buy* | 40 | $523.97 | Automatic Execution |
13:47:11 - 22-Oct-26 |
| Buy* | 1 | $523.95 | Automatic Execution |
13:47:11 - 22-Oct-26 |
| Buy* | 1 | $523.94 | Automatic Execution |
13:47:09 - 22-Oct-26 |
| Buy* | 26 | $523.94 | Automatic Execution |
13:47:09 - 22-Oct-26 |
| Buy* | 40 | $523.93 | Automatic Execution |
13:47:09 - 22-Oct-26 |
| Buy* | 4 | $523.94 | Automatic Execution |
13:47:09 - 22-Oct-26 |
| Buy* | 1 | $523.93 | Automatic Execution |
13:47:09 - 22-Oct-26 |
| Buy* | 12 | $523.90 | Automatic Execution |
13:47:06 - 22-Oct-26 |
| Sell* | 38 | $523.88 | Automatic Execution |
13:47:06 - 22-Oct-26 |
| Buy* | 13 | $523.90 | Automatic Execution |
13:47:06 - 22-Oct-26 |
| Buy* | 80 | $523.90 | Automatic Execution |
13:47:06 - 22-Oct-26 |
| Buy* | 1 | $523.90 | Automatic Execution |
13:47:06 - 22-Oct-26 |
| Buy* | 6 | $523.90 | Automatic Execution |
13:47:06 - 22-Oct-26 |
| Buy* | 1 | $523.89 | Automatic Execution |
13:47:06 - 22-Oct-26 |
| Buy* | 2 | $523.88 | Automatic Execution |
13:47:06 - 22-Oct-26 |
| Unknown* | 1 | $523.87 | Automatic Execution |
13:47:03 - 22-Oct-26 |
| Buy* | 1 | $523.875 | Automatic Execution |
13:47:03 - 22-Oct-26 |
| Sell* | 36 | $523.88 | Automatic Execution |
13:47:00 - 22-Oct-26 |
| Sell* | 4 | $523.88 | Automatic Execution |
13:47:00 - 22-Oct-26 |
| Sell* | 10 | $523.91 | Automatic Execution |
13:46:59 - 22-Oct-26 |
| Sell* | 10 | $523.91 | Automatic Execution |
13:46:59 - 22-Oct-26 |
| Buy* | 25 | $523.97 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 13 | $523.97 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 13 | $523.97 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 23 | $523.97 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 4 | $523.97 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 26 | $523.97 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 8 | $523.97 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 66 | $523.96 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 23 | $523.96 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 23 | $523.96 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 17 | $523.95 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 47 | $523.97 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 40 | $523.97 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 13 | $523.97 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 27 | $523.97 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 13 | $523.97 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 2 | $523.97 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 178 | $523.97 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 40 | $523.97 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 40 | $523.97 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 50 | $523.96 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 100 | $523.96 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 50 | $523.95 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 76 | $523.96 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Buy* | 12 | $523.94 | Automatic Execution |
13:46:58 - 22-Oct-26 |
| Sell* | 1 | $523.91 | Automatic Execution |
13:46:56 - 22-Oct-26 |
| Buy* | 1 | $523.92 | Automatic Execution |
13:46:55 - 22-Oct-26 |
| Sell* | 40 | $523.91 | Automatic Execution |
13:46:55 - 22-Oct-26 |
| Buy* | 8 | $523.96 | Automatic Execution |
13:46:52 - 22-Oct-26 |
| Buy* | 2 | $523.97 | Automatic Execution |
13:46:52 - 22-Oct-26 |
| Buy* | 78 | $523.96 | Automatic Execution |
13:46:52 - 22-Oct-26 |
| Buy* | 2 | $523.96 | Automatic Execution |
13:46:52 - 22-Oct-26 |
| Buy* | 36 | $523.96 | Automatic Execution |
13:46:52 - 22-Oct-26 |
| Buy* | 1 | $523.96 | Automatic Execution |
13:46:52 - 22-Oct-26 |
| Sell* | 1 | $523.93 | Automatic Execution |
13:46:50 - 22-Oct-26 |
| Buy* | 40 | $523.96 | Automatic Execution |
13:46:50 - 22-Oct-26 |
| Buy* | 43 | $523.95 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Buy* | 35 | $523.95 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Sell* | 1 | $523.94 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Buy* | 30 | $523.95 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Buy* | 100 | $523.95 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Buy* | 1 | $523.95 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Buy* | 40 | $523.95 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Buy* | 24 | $523.95 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Buy* | 37 | $523.95 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Buy* | 40 | $523.95 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Buy* | 80 | $523.95 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Buy* | 2 | $523.95 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Buy* | 1 | $523.95 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Buy* | 40 | $523.95 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Buy* | 40 | $523.95 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Buy* | 80 | $523.95 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Buy* | 40 | $523.95 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Buy* | 80 | $523.95 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Buy* | 8 | $523.95 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Buy* | 5 | $523.95 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Buy* | 1 | $523.95 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Buy* | 2 | $523.95 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Buy* | 1 | $523.95 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Buy* | 2 | $523.95 | Automatic Execution |
13:46:48 - 22-Oct-26 |
| Buy* | 15 | $523.89 | Automatic Execution |
13:46:46 - 22-Oct-26 |
| Buy* | 1 | $523.89 | Automatic Execution |
13:46:46 - 22-Oct-26 |
| Buy* | 12 | $523.89 | Automatic Execution |
13:46:46 - 22-Oct-26 |
| Sell* | 1 | $523.86 | Automatic Execution |
13:46:43 - 22-Oct-26 |
| Buy* | 1 | $523.90 | Automatic Execution |
13:46:41 - 22-Oct-26 |
| Buy* | 1 | $523.87 | Automatic Execution |
13:46:41 - 22-Oct-26 |
| Buy* | 11 | $523.87 | Automatic Execution |
13:46:41 - 22-Oct-26 |
| Sell* | 12 | $523.82 | Automatic Execution |
13:46:40 - 22-Oct-26 |
| Sell* | 80 | $523.84 | Automatic Execution |
13:46:40 - 22-Oct-26 |
| Sell* | 80 | $523.93 | Automatic Execution |
13:46:36 - 22-Oct-26 |
| Buy* | 1 | $523.98 | Automatic Execution |
13:46:35 - 22-Oct-26 |
| Buy* | 12 | $523.97 | Automatic Execution |
13:46:35 - 22-Oct-26 |
| Buy* | 25 | $523.98 | Automatic Execution |
13:46:34 - 22-Oct-26 |
| Unknown* | 2 | $523.98 | Automatic Execution |
13:46:31 - 22-Oct-26 |
| Buy* | 1 | $523.99 | Automatic Execution |
13:46:30 - 22-Oct-26 |
| Sell* | 25 | $523.95 | Automatic Execution |
13:46:28 - 22-Oct-26 |
| Buy* | 1 | $523.97 | Automatic Execution |
13:46:28 - 22-Oct-26 |
| Sell* | 1 | $523.94 | Automatic Execution |
13:46:28 - 22-Oct-26 |
| Buy* | 100 | $523.95 | Automatic Execution |
13:46:28 - 22-Oct-26 |
| Buy* | 25 | $523.95 | Automatic Execution |
13:46:28 - 22-Oct-26 |
| Buy* | 50 | $523.95 | Automatic Execution |
13:46:28 - 22-Oct-26 |
| Buy* | 40 | $523.95 | Automatic Execution |
13:46:28 - 22-Oct-26 |
| Sell* | 4 | $523.96 | Automatic Execution |
13:46:25 - 22-Oct-26 |
| Buy* | 1 | $523.97 | Automatic Execution |
13:46:21 - 22-Oct-26 |
| Buy* | 2 | $523.96 | Automatic Execution |
13:46:21 - 22-Oct-26 |
| Buy* | 1 | $523.96 | Automatic Execution |
13:46:21 - 22-Oct-26 |
| Buy* | 1 | $523.96 | Automatic Execution |
13:46:21 - 22-Oct-26 |
| Buy* | 1 | $523.96 | Automatic Execution |
13:46:19 - 22-Oct-26 |
| Buy* | 2 | $523.94 | Automatic Execution |
13:46:13 - 22-Oct-26 |
| Buy* | 2 | $523.94 | Automatic Execution |
13:46:13 - 22-Oct-26 |
| Buy* | 40 | $524.01 | Automatic Execution |
13:46:12 - 22-Oct-26 |
| Sell* | 80 | $524.01 | Automatic Execution |
13:46:12 - 22-Oct-26 |
| Buy* | 40 | $524.01 | Automatic Execution |
13:46:11 - 22-Oct-26 |
| Buy* | 8 | $524.05 | Automatic Execution |
13:46:11 - 22-Oct-26 |
| Buy* | 40 | $524.04 | Automatic Execution |
13:46:11 - 22-Oct-26 |
| Buy* | 40 | $524.025 | Automatic Execution |
13:46:11 - 22-Oct-26 |
| Buy* | 39 | $524.025 | Automatic Execution |
13:46:11 - 22-Oct-26 |
| Buy* | 1 | $524.02 | Automatic Execution |
13:46:11 - 22-Oct-26 |
| Buy* | 1 | $524.00 | Automatic Execution |
13:46:11 - 22-Oct-26 |
| Buy* | 7 | $523.99 | Automatic Execution |
13:46:11 - 22-Oct-26 |
| Buy* | 12 | $523.99 | Automatic Execution |
13:46:11 - 22-Oct-26 |
| Buy* | 34 | $523.99 | Automatic Execution |
13:46:11 - 22-Oct-26 |
| Buy* | 6 | $523.99 | Automatic Execution |
13:46:11 - 22-Oct-26 |
| Buy* | 40 | $523.99 | Automatic Execution |
13:46:11 - 22-Oct-26 |
| Buy* | 40 | $523.99 | Automatic Execution |
13:46:11 - 22-Oct-26 |
| Buy* | 1 | $523.99 | Automatic Execution |
13:46:11 - 22-Oct-26 |
| Buy* | 41 | $523.975 | Automatic Execution |
13:46:11 - 22-Oct-26 |
| Buy* | 41 | $523.975 | Automatic Execution |
13:46:11 - 22-Oct-26 |
| Buy* | 41 | $523.975 | Automatic Execution |
13:46:11 - 22-Oct-26 |
| Unknown* | 41 | $523.975 | Automatic Execution |
13:46:11 - 22-Oct-26 |
| Unknown* | 41 | $523.975 | Automatic Execution |
13:46:11 - 22-Oct-26 |
| Unknown* | 1 | $523.975 | Automatic Execution |
13:46:11 - 22-Oct-26 |
| Buy* | 1 | $523.98 | Automatic Execution |
13:46:11 - 22-Oct-26 |
| Sell* | 2 | $523.99 | Automatic Execution |
13:46:09 - 22-Oct-26 |
| Buy* | 1 | $524.04 | Automatic Execution |
13:46:03 - 22-Oct-26 |
| Buy* | 1 | $524.03 | Automatic Execution |
13:46:03 - 22-Oct-26 |
| Buy* | 1 | $524.03 | Automatic Execution |
13:46:03 - 22-Oct-26 |
| Buy* | 1 | $524.03 | Automatic Execution |
13:46:03 - 22-Oct-26 |
| Buy* | 1 | $524.03 | Automatic Execution |
13:46:03 - 22-Oct-26 |
| Buy* | 1 | $524.03 | Automatic Execution |
13:46:03 - 22-Oct-26 |
| Buy* | 1 | $524.03 | Automatic Execution |
13:46:03 - 22-Oct-26 |
| Buy* | 1 | $524.03 | Automatic Execution |
13:46:03 - 22-Oct-26 |
| Buy* | 1 | $524.03 | Automatic Execution |
13:46:03 - 22-Oct-26 |
| Buy* | 1 | $524.03 | Automatic Execution |
13:46:03 - 22-Oct-26 |
| Buy* | 1 | $524.03 | Automatic Execution |
13:46:03 - 22-Oct-26 |
| Buy* | 1 | $524.03 | Automatic Execution |
13:46:03 - 22-Oct-26 |
| Buy* | 1 | $524.06 | Automatic Execution |
13:46:02 - 22-Oct-26 |
| Buy* | 1 | $524.045 | Automatic Execution |
13:46:02 - 22-Oct-26 |
| Buy* | 1 | $524.045 | Automatic Execution |
13:46:02 - 22-Oct-26 |
| Sell* | 4 | $524.04 | Automatic Execution |
13:46:02 - 22-Oct-26 |
| Sell* | 36 | $524.04 | Automatic Execution |
13:46:02 - 22-Oct-26 |
| Buy* | 40 | $524.06 | Automatic Execution |
13:46:02 - 22-Oct-26 |
| Buy* | 2 | $524.06 | Automatic Execution |
13:46:02 - 22-Oct-26 |
| Buy* | 2 | $524.06 | Automatic Execution |
13:46:02 - 22-Oct-26 |
| Sell* | 80 | $524.04 | Automatic Execution |
13:46:02 - 22-Oct-26 |
| Sell* | 100 | $524.06 | Automatic Execution |
13:45:59 - 22-Oct-26 |
| Sell* | 1 | $524.03 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Sell* | 39 | $524.04 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Sell* | 1 | $524.04 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Sell* | 30 | $524.12 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Sell* | 15 | $524.12 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Buy* | 3 | $524.13 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Buy* | 69 | $524.13 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Sell* | 17 | $524.12 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Buy* | 18 | $524.13 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Sell* | 17 | $524.12 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Buy* | 13 | $524.13 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Sell* | 17 | $524.12 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Buy* | 7 | $524.13 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Buy* | 100 | $524.13 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Sell* | 17 | $524.12 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Buy* | 27 | $524.13 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Buy* | 10 | $524.13 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Sell* | 17 | $524.11 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Buy* | 82 | $524.13 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Sell* | 17 | $524.11 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Buy* | 8 | $524.13 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Sell* | 17 | $524.11 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Buy* | 1 | $524.08 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Buy* | 60 | $524.08 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Buy* | 11 | $524.07 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Buy* | 14 | $524.07 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Buy* | 40 | $524.07 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Buy* | 40 | $524.07 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Buy* | 40 | $524.07 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Sell* | 1 | $524.04 | Automatic Execution |
13:45:58 - 22-Oct-26 |
| Buy* | 9 | $524.07 | Automatic Execution |
13:45:53 - 22-Oct-26 |
| Buy* | 60 | $524.07 | Automatic Execution |
13:45:53 - 22-Oct-26 |
| Buy* | 40 | $524.08 | Automatic Execution |
13:45:53 - 22-Oct-26 |
| Sell* | 74 | $524.02 | Automatic Execution |
13:45:52 - 22-Oct-26 |
| Sell* | 6 | $524.03 | Automatic Execution |
13:45:52 - 22-Oct-26 |
| Unknown* | 25 | $524.12 | Automatic Execution |
13:45:50 - 22-Oct-26 |
| Unknown* | 35 | $524.12 | Automatic Execution |
13:45:50 - 22-Oct-26 |
| Unknown* | 24 | $524.12 | Automatic Execution |
13:45:50 - 22-Oct-26 |
| Unknown* | 25 | $524.12 | Automatic Execution |
13:45:50 - 22-Oct-26 |
| Unknown* | 60 | $524.12 | Automatic Execution |
13:45:50 - 22-Oct-26 |
| Unknown* | 24 | $524.12 | Automatic Execution |
13:45:50 - 22-Oct-26 |
| Unknown* | 40 | $524.12 | Automatic Execution |
13:45:50 - 22-Oct-26 |
| Unknown* | 15 | $524.12 | Automatic Execution |
13:45:50 - 22-Oct-26 |
| Sell* | 5 | $524.12 | Automatic Execution |
13:45:50 - 22-Oct-26 |
| Buy* | 1 | $524.12 | Automatic Execution |
13:45:50 - 22-Oct-26 |
| Buy* | 24 | $524.12 | Automatic Execution |
13:45:50 - 22-Oct-26 |
| Buy* | 100 | $524.12 | Automatic Execution |
13:45:50 - 22-Oct-26 |
| Buy* | 15 | $524.12 | Automatic Execution |
13:45:50 - 22-Oct-26 |
| Buy* | 69 | $524.12 | Automatic Execution |
13:45:50 - 22-Oct-26 |
| Buy* | 40 | $524.12 | Automatic Execution |
13:45:50 - 22-Oct-26 |
| Buy* | 12 | $524.12 | Automatic Execution |
13:45:49 - 22-Oct-26 |
| Buy* | 72 | $524.12 | Automatic Execution |
13:45:49 - 22-Oct-26 |
| Buy* | 28 | $524.12 | Automatic Execution |
13:45:49 - 22-Oct-26 |
| Buy* | 12 | $524.12 | Automatic Execution |
13:45:49 - 22-Oct-26 |
| Buy* | 12 | $524.125 | Automatic Execution |
13:45:49 - 22-Oct-26 |
| Buy* | 9 | $524.12 | Automatic Execution |
13:45:49 - 22-Oct-26 |
| Buy* | 7 | $524.11 | Automatic Execution |
13:45:49 - 22-Oct-26 |
| Sell* | 5 | $524.10 | Automatic Execution |
13:45:49 - 22-Oct-26 |
| Sell* | 40 | $524.11 | Automatic Execution |
13:45:49 - 22-Oct-26 |
| Buy* | 30 | $524.21 | Automatic Execution |
13:45:49 - 22-Oct-26 |
| Buy* | 49 | $524.21 | Automatic Execution |
13:45:49 - 22-Oct-26 |
| Buy* | 5 | $524.21 | Automatic Execution |
13:45:48 - 22-Oct-26 |
| Buy* | 100 | $524.21 | Automatic Execution |
13:45:48 - 22-Oct-26 |
| Buy* | 2 | $524.21 | Automatic Execution |
13:45:48 - 22-Oct-26 |
| Buy* | 2 | $524.205 | Automatic Execution |
13:45:48 - 22-Oct-26 |
| Sell* | 1 | $524.19 | Automatic Execution |
13:45:46 - 22-Oct-26 |
| Sell* | 35 | $524.20 | Automatic Execution |
13:45:37 - 22-Oct-26 |
| Sell* | 40 | $524.20 | Automatic Execution |
13:45:37 - 22-Oct-26 |
| Sell* | 5 | $524.20 | Automatic Execution |
13:45:37 - 22-Oct-26 |
| Sell* | 40 | $524.20 | Automatic Execution |
13:45:37 - 22-Oct-26 |
| Sell* | 2 | $524.21 | Automatic Execution |
13:45:37 - 22-Oct-26 |
| Buy* | 21 | $524.25 | Automatic Execution |
13:45:34 - 22-Oct-26 |
| Buy* | 5 | $524.25 | Automatic Execution |
13:45:33 - 22-Oct-26 |
| Buy* | 3 | $524.25 | Automatic Execution |
13:45:33 - 22-Oct-26 |
| Buy* | 7 | $524.25 | Automatic Execution |
13:45:33 - 22-Oct-26 |
| Buy* | 23 | $524.24 | Automatic Execution |
13:45:32 - 22-Oct-26 |
| Buy* | 40 | $524.24 | Automatic Execution |
13:45:32 - 22-Oct-26 |
| Buy* | 160 | $524.24 | Automatic Execution |
13:45:32 - 22-Oct-26 |
| Buy* | 40 | $524.24 | Automatic Execution |
13:45:32 - 22-Oct-26 |
| Buy* | 32 | $524.24 | Automatic Execution |
13:45:32 - 22-Oct-26 |
| Buy* | 40 | $524.24 | Automatic Execution |
13:45:32 - 22-Oct-26 |
| Sell* | 40 | $524.22 | Automatic Execution |
13:45:32 - 22-Oct-26 |
| Sell* | 32 | $524.20 | Automatic Execution |
13:45:32 - 22-Oct-26 |
| Sell* | 6 | $524.20 | Automatic Execution |
13:45:26 - 22-Oct-26 |
| Buy* | 2 | $524.20 | Automatic Execution |
13:45:25 - 22-Oct-26 |
| Buy* | 4 | $524.19 | Automatic Execution |
13:45:25 - 22-Oct-26 |
| Sell* | 13 | $523.97 | Automatic Execution |
13:23:40 - 22-Oct-26 |
| Sell* | 17 | $523.98 | Automatic Execution |
13:23:40 - 22-Oct-26 |
| Buy* | 16 | $524.02 | Automatic Execution |
13:23:37 - 22-Oct-26 |
| Buy* | 4 | $524.00 | Automatic Execution |
13:23:36 - 22-Oct-26 |
| Buy* | 16 | $523.97 | Automatic Execution |
13:23:36 - 22-Oct-26 |
| Sell* | 99 | $523.91 | Automatic Execution |
13:23:35 - 22-Oct-26 |
| Sell* | 99 | $523.91 | Automatic Execution |
13:23:35 - 22-Oct-26 |
| Sell* | 80 | $523.92 | Automatic Execution |
13:23:33 - 22-Oct-26 |
| Sell* | 6 | $523.92 | Automatic Execution |
13:23:30 - 22-Oct-26 |
| Sell* | 5 | $523.92 | Automatic Execution |
13:23:30 - 22-Oct-26 |
| Sell* | 50 | $523.92 | Automatic Execution |
13:23:30 - 22-Oct-26 |
| Buy* | 2 | $523.93 | Automatic Execution |
13:23:30 - 22-Oct-26 |
| Buy* | 17 | $523.94 | Automatic Execution |
13:23:30 - 22-Oct-26 |
| Buy* | 4 | $523.99 | Automatic Execution |
13:23:30 - 22-Oct-26 |
| Buy* | 40 | $523.97 | Automatic Execution |
13:23:30 - 22-Oct-26 |
| Sell* | 22 | $523.92 | Automatic Execution |
13:23:29 - 22-Oct-26 |
| Sell* | 4 | $523.93 | Automatic Execution |
13:23:28 - 22-Oct-26 |
| Buy* | 23 | $523.97 | Automatic Execution |
13:23:26 - 22-Oct-26 |
| Buy* | 19 | $523.97 | Automatic Execution |
13:23:26 - 22-Oct-26 |
| Sell* | 11 | $523.97 | Automatic Execution |
13:23:26 - 22-Oct-26 |
| Sell* | 28 | $523.97 | Automatic Execution |
13:23:26 - 22-Oct-26 |
| Sell* | 40 | $523.97 | Automatic Execution |
13:23:26 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:23:25 - 22-Oct-26 |
| Sell* | 1 | $523.97 | Automatic Execution |
13:23:23 - 22-Oct-26 |
| Buy* | 83 | $524.02 | Automatic Execution |
13:23:17 - 22-Oct-26 |
| Buy* | 17 | $524.025 | Automatic Execution |
13:23:17 - 22-Oct-26 |
| Buy* | 30 | $524.00 | Automatic Execution |
13:23:15 - 22-Oct-26 |
| Buy* | 40 | $523.99 | Automatic Execution |
13:23:15 - 22-Oct-26 |
| Buy* | 8 | $523.93 | Automatic Execution |
13:23:14 - 22-Oct-26 |
| Sell* | 40 | $523.93 | Automatic Execution |
13:23:14 - 22-Oct-26 |
| Sell* | 40 | $524.00 | Automatic Execution |
13:23:13 - 22-Oct-26 |
| Buy* | 8 | $524.07 | Automatic Execution |
13:23:12 - 22-Oct-26 |
| Buy* | 3 | $524.07 | Automatic Execution |
13:23:11 - 22-Oct-26 |
| Buy* | 18 | $524.05 | Automatic Execution |
13:23:08 - 22-Oct-26 |
| Buy* | 18 | $524.05 | Automatic Execution |
13:23:06 - 22-Oct-26 |
| Buy* | 6 | $524.05 | Automatic Execution |
13:23:06 - 22-Oct-26 |
| Buy* | 18 | $524.05 | Automatic Execution |
13:23:05 - 22-Oct-26 |
| Buy* | 18 | $524.05 | Automatic Execution |
13:23:04 - 22-Oct-26 |
| Buy* | 14 | $524.06 | Automatic Execution |
13:23:04 - 22-Oct-26 |
| Buy* | 14 | $524.02 | Automatic Execution |
13:23:04 - 22-Oct-26 |
| Sell* | 25 | $524.04 | Automatic Execution |
13:23:00 - 22-Oct-26 |
| Sell* | 25 | $524.04 | Automatic Execution |
13:23:00 - 22-Oct-26 |
| Sell* | 25 | $524.04 | Automatic Execution |
13:23:00 - 22-Oct-26 |
| Buy* | 18 | $524.10 | Automatic Execution |
13:22:58 - 22-Oct-26 |
| Buy* | 20 | $524.10 | Automatic Execution |
13:22:58 - 22-Oct-26 |
| Buy* | 20 | $524.10 | Automatic Execution |
13:22:58 - 22-Oct-26 |
| Buy* | 20 | $524.09 | Automatic Execution |
13:22:58 - 22-Oct-26 |
| Buy* | 40 | $524.09 | Automatic Execution |
13:22:58 - 22-Oct-26 |
| Buy* | 40 | $524.09 | Automatic Execution |
13:22:58 - 22-Oct-26 |
| Buy* | 18 | $524.10 | Automatic Execution |
13:22:58 - 22-Oct-26 |
| Sell* | 48 | $524.02 | Automatic Execution |
13:22:56 - 22-Oct-26 |
| Buy* | 2 | $524.07 | Automatic Execution |
13:22:56 - 22-Oct-26 |
| Buy* | 1 | $524.07 | Automatic Execution |
13:22:56 - 22-Oct-26 |
| Buy* | 2 | $524.04 | Automatic Execution |
13:22:56 - 22-Oct-26 |
| Buy* | 1 | $524.03 | Automatic Execution |
13:22:56 - 22-Oct-26 |
| Buy* | 2 | $524.045 | Automatic Execution |
13:22:56 - 22-Oct-26 |
| Buy* | 1 | $524.045 | Automatic Execution |
13:22:56 - 22-Oct-26 |
| Buy* | 11 | $524.07 | Automatic Execution |
13:22:54 - 22-Oct-26 |
| Buy* | 17 | $524.09 | Automatic Execution |
13:22:53 - 22-Oct-26 |
| Sell* | 1 | $524.08 | Automatic Execution |
13:22:53 - 22-Oct-26 |
| Sell* | 80 | $524.08 | Automatic Execution |
13:22:53 - 22-Oct-26 |
| Sell* | 17 | $524.09 | Automatic Execution |
13:22:53 - 22-Oct-26 |
| Sell* | 30 | $524.08 | Automatic Execution |
13:22:53 - 22-Oct-26 |
| Sell* | 40 | $524.13 | Automatic Execution |
13:22:51 - 22-Oct-26 |
| Buy* | 40 | $524.22 | Automatic Execution |
13:22:44 - 22-Oct-26 |
| Buy* | 40 | $524.22 | Automatic Execution |
13:22:44 - 22-Oct-26 |
| Buy* | 20 | $524.21 | Automatic Execution |
13:22:44 - 22-Oct-26 |
| Buy* | 100 | $524.21 | Automatic Execution |
13:22:44 - 22-Oct-26 |
| Buy* | 12 | $524.18 | Automatic Execution |
13:22:44 - 22-Oct-26 |
| Buy* | 11 | $524.18 | Automatic Execution |
13:22:44 - 22-Oct-26 |
| Buy* | 60 | $524.22 | Automatic Execution |
13:22:44 - 22-Oct-26 |
| Buy* | 25 | $524.21 | Automatic Execution |
13:22:44 - 22-Oct-26 |
| Buy* | 50 | $524.19 | Automatic Execution |
13:22:44 - 22-Oct-26 |
| Sell* | 40 | $524.14 | Automatic Execution |
13:22:44 - 22-Oct-26 |
| Sell* | 1 | $524.21 | Automatic Execution |
13:22:42 - 22-Oct-26 |
| Buy* | 1 | $524.21 | Automatic Execution |
13:22:42 - 22-Oct-26 |
| Buy* | 30 | $524.26 | Automatic Execution |
13:22:36 - 22-Oct-26 |
| Buy* | 11 | $524.24 | Automatic Execution |
13:22:36 - 22-Oct-26 |
| Buy* | 1 | $524.20 | Automatic Execution |
13:22:33 - 22-Oct-26 |
| Buy* | 1 | $524.21 | Automatic Execution |
13:22:25 - 22-Oct-26 |
| Buy* | 6 | $524.19 | Automatic Execution |
13:22:22 - 22-Oct-26 |
| Buy* | 17 | $524.19 | Automatic Execution |
13:22:22 - 22-Oct-26 |
| Buy* | 17 | $524.17 | Automatic Execution |
13:22:22 - 22-Oct-26 |
| Buy* | 23 | $524.19 | Automatic Execution |
13:22:22 - 22-Oct-26 |
| Buy* | 17 | $524.16 | Automatic Execution |
13:22:22 - 22-Oct-26 |
| Buy* | 16 | $524.12 | Automatic Execution |
13:22:21 - 22-Oct-26 |
| Buy* | 1 | $524.12 | Automatic Execution |
13:22:20 - 22-Oct-26 |
| Buy* | 40 | $524.09 | Automatic Execution |
13:22:20 - 22-Oct-26 |
| Buy* | 40 | $524.09 | Automatic Execution |
13:22:20 - 22-Oct-26 |
| Buy* | 64 | $524.02 | Automatic Execution |
13:22:18 - 22-Oct-26 |
| Buy* | 4 | $524.02 | Automatic Execution |
13:22:18 - 22-Oct-26 |
| Sell* | 12 | $524.02 | Automatic Execution |
13:22:18 - 22-Oct-26 |
| Sell* | 30 | $523.99 | Automatic Execution |
13:22:18 - 22-Oct-26 |
| Sell* | 50 | $523.99 | Automatic Execution |
13:22:18 - 22-Oct-26 |
| Buy* | 11 | $524.02 | Automatic Execution |
13:22:18 - 22-Oct-26 |
| Buy* | 40 | $524.03 | Automatic Execution |
13:22:18 - 22-Oct-26 |
| Buy* | 33 | $524.03 | Automatic Execution |
13:22:18 - 22-Oct-26 |
| Buy* | 13 | $523.94 | Automatic Execution |
13:22:17 - 22-Oct-26 |
| Buy* | 5 | $523.91 | Automatic Execution |
13:22:16 - 22-Oct-26 |
| Buy* | 40 | $523.89 | Automatic Execution |
13:22:16 - 22-Oct-26 |
| Buy* | 30 | $523.88 | Automatic Execution |
13:22:16 - 22-Oct-26 |
| Buy* | 3 | $523.88 | Automatic Execution |
13:22:16 - 22-Oct-26 |
| Buy* | 40 | $523.88 | Automatic Execution |
13:22:16 - 22-Oct-26 |
| Buy* | 30 | $523.84 | Automatic Execution |
13:22:16 - 22-Oct-26 |
| Buy* | 32 | $523.84 | Automatic Execution |
13:22:16 - 22-Oct-26 |
| Buy* | 8 | $523.84 | Automatic Execution |
13:22:16 - 22-Oct-26 |
| Buy* | 30 | $523.83 | Automatic Execution |
13:22:16 - 22-Oct-26 |
| Buy* | 40 | $523.80 | Automatic Execution |
13:22:16 - 22-Oct-26 |
| Buy* | 7 | $523.79 | Automatic Execution |
13:22:16 - 22-Oct-26 |
| Buy* | 14 | $523.79 | Automatic Execution |
13:22:16 - 22-Oct-26 |
| Sell* | 37 | $523.74 | Automatic Execution |
13:22:08 - 22-Oct-26 |
| Sell* | 17 | $523.76 | Automatic Execution |
13:22:08 - 22-Oct-26 |
| Sell* | 43 | $523.76 | Automatic Execution |
13:22:07 - 22-Oct-26 |
| Sell* | 17 | $523.77 | Automatic Execution |
13:22:07 - 22-Oct-26 |
| Buy* | 13 | $523.76 | Automatic Execution |
13:22:07 - 22-Oct-26 |
| Buy* | 17 | $523.76 | Automatic Execution |
13:22:07 - 22-Oct-26 |
| Buy* | 80 | $523.74 | Automatic Execution |
13:22:07 - 22-Oct-26 |
| Buy* | 40 | $523.74 | Automatic Execution |
13:22:07 - 22-Oct-26 |
| Buy* | 40 | $523.73 | Automatic Execution |
13:22:07 - 22-Oct-26 |
| Buy* | 40 | $523.73 | Automatic Execution |
13:22:07 - 22-Oct-26 |
| Buy* | 40 | $523.73 | Automatic Execution |
13:22:07 - 22-Oct-26 |
| Buy* | 34 | $523.73 | Automatic Execution |
13:22:07 - 22-Oct-26 |
| Buy* | 40 | $523.72 | Automatic Execution |
13:22:06 - 22-Oct-26 |
| Buy* | 74 | $523.72 | Automatic Execution |
13:22:06 - 22-Oct-26 |
| Buy* | 34 | $523.72 | Automatic Execution |
13:22:06 - 22-Oct-26 |
| Buy* | 14 | $523.71 | Automatic Execution |
13:22:02 - 22-Oct-26 |
| Sell* | 40 | $523.72 | Automatic Execution |
13:22:01 - 22-Oct-26 |
| Sell* | 1 | $523.72 | Automatic Execution |
13:22:01 - 22-Oct-26 |
| Sell* | 26 | $523.74 | Automatic Execution |
13:22:01 - 22-Oct-26 |
| Buy* | 34 | $523.83 | Automatic Execution |
13:22:00 - 22-Oct-26 |
| Buy* | 15 | $523.83 | Automatic Execution |
13:22:00 - 22-Oct-26 |
| Buy* | 34 | $523.82 | Automatic Execution |
13:22:00 - 22-Oct-26 |
| Buy* | 17 | $523.81 | Automatic Execution |
13:21:53 - 22-Oct-26 |
| Buy* | 1 | $523.81 | Automatic Execution |
13:21:53 - 22-Oct-26 |
| Sell* | 21 | $523.75 | Automatic Execution |
13:21:53 - 22-Oct-26 |
| Sell* | 1 | $523.76 | Automatic Execution |
13:21:53 - 22-Oct-26 |
| Sell* | 1 | $523.78 | Automatic Execution |
13:21:53 - 22-Oct-26 |
| Sell* | 17 | $523.79 | Automatic Execution |
13:21:53 - 22-Oct-26 |
| Sell* | 40 | $523.85 | Automatic Execution |
13:21:52 - 22-Oct-26 |
| Sell* | 4 | $523.88 | Automatic Execution |
13:21:50 - 22-Oct-26 |
| Sell* | 7 | $523.89 | Automatic Execution |
13:21:49 - 22-Oct-26 |
| Sell* | 33 | $523.89 | Automatic Execution |
13:21:49 - 22-Oct-26 |
| Sell* | 4 | $523.89 | Automatic Execution |
13:21:49 - 22-Oct-26 |
| Sell* | 40 | $523.95 | Automatic Execution |
13:21:42 - 22-Oct-26 |
| Sell* | 8 | $523.98 | Automatic Execution |
13:21:39 - 22-Oct-26 |
| Sell* | 40 | $523.98 | Automatic Execution |
13:21:39 - 22-Oct-26 |
| Buy* | 28 | $524.04 | Automatic Execution |
13:21:37 - 22-Oct-26 |
| Buy* | 40 | $524.04 | Automatic Execution |
13:21:37 - 22-Oct-26 |
| Buy* | 40 | $524.04 | Automatic Execution |
13:21:37 - 22-Oct-26 |
| Buy* | 40 | $524.01 | Automatic Execution |
13:21:37 - 22-Oct-26 |
| Buy* | 10 | $523.97 | Automatic Execution |
13:21:37 - 22-Oct-26 |
| Buy* | 40 | $523.98 | Automatic Execution |
13:21:37 - 22-Oct-26 |
| Buy* | 19 | $523.98 | Automatic Execution |
13:21:36 - 22-Oct-26 |
| Buy* | 16 | $523.99 | Automatic Execution |
13:21:32 - 22-Oct-26 |
| Buy* | 40 | $523.98 | Automatic Execution |
13:21:32 - 22-Oct-26 |
| Buy* | 12 | $523.95 | Automatic Execution |
13:21:31 - 22-Oct-26 |
| Sell* | 40 | $524.02 | Automatic Execution |
13:21:24 - 22-Oct-26 |
| Buy* | 18 | $524.08 | Automatic Execution |
13:21:23 - 22-Oct-26 |
| Buy* | 22 | $524.08 | Automatic Execution |
13:21:23 - 22-Oct-26 |
| Buy* | 40 | $524.08 | Automatic Execution |
13:21:23 - 22-Oct-26 |
| Buy* | 40 | $524.07 | Automatic Execution |
13:21:23 - 22-Oct-26 |
| Buy* | 40 | $524.07 | Automatic Execution |
13:21:23 - 22-Oct-26 |
| Buy* | 40 | $524.08 | Automatic Execution |
13:21:23 - 22-Oct-26 |
| Buy* | 15 | $524.07 | Automatic Execution |
13:21:22 - 22-Oct-26 |
| Buy* | 23 | $524.07 | Automatic Execution |
13:21:22 - 22-Oct-26 |
| Buy* | 8 | $524.07 | Automatic Execution |
13:21:22 - 22-Oct-26 |
| Buy* | 9 | $524.07 | Automatic Execution |
13:21:22 - 22-Oct-26 |
| Buy* | 31 | $524.06 | Automatic Execution |
13:21:22 - 22-Oct-26 |
| Buy* | 9 | $524.06 | Automatic Execution |
13:21:22 - 22-Oct-26 |
| Buy* | 20 | $524.05 | Automatic Execution |
13:21:21 - 22-Oct-26 |
| Unknown* | 64 | $524.02 | Automatic Execution |
13:21:21 - 22-Oct-26 |
| Buy* | 15 | $524.04 | Automatic Execution |
13:21:21 - 22-Oct-26 |
| Buy* | 11 | $524.04 | Automatic Execution |
13:21:21 - 22-Oct-26 |
| Buy* | 40 | $524.04 | Automatic Execution |
13:21:21 - 22-Oct-26 |
| Buy* | 14 | $524.04 | Automatic Execution |
13:21:21 - 22-Oct-26 |
| Buy* | 50 | $524.02 | Automatic Execution |
13:21:21 - 22-Oct-26 |
| Buy* | 40 | $524.02 | Automatic Execution |
13:21:21 - 22-Oct-26 |
| Buy* | 2 | $524.02 | Automatic Execution |
13:21:21 - 22-Oct-26 |
| Buy* | 2 | $524.02 | Automatic Execution |
13:21:21 - 22-Oct-26 |
| Buy* | 2 | $524.02 | Automatic Execution |
13:21:21 - 22-Oct-26 |
| Buy* | 40 | $524.02 | Automatic Execution |
13:21:18 - 22-Oct-26 |
| Sell* | 40 | $524.01 | Automatic Execution |
13:21:17 - 22-Oct-26 |
| Sell* | 70 | $524.02 | Automatic Execution |
13:21:13 - 22-Oct-26 |
| Sell* | 11 | $524.045 | Automatic Execution |
13:21:12 - 22-Oct-26 |
| Sell* | 5 | $524.02 | Automatic Execution |
13:21:12 - 22-Oct-26 |
| Sell* | 5 | $524.02 | Automatic Execution |
13:21:11 - 22-Oct-26 |
| Sell* | 11 | $524.045 | Automatic Execution |
13:21:07 - 22-Oct-26 |
| Sell* | 11 | $524.045 | Automatic Execution |
13:21:07 - 22-Oct-26 |
| Buy* | 2 | $524.06 | Automatic Execution |
13:21:07 - 22-Oct-26 |
| Buy* | 2 | $524.06 | Automatic Execution |
13:21:07 - 22-Oct-26 |
| Sell* | 11 | $524.045 | Automatic Execution |
13:21:07 - 22-Oct-26 |
| Buy* | 40 | $524.03 | Automatic Execution |
13:21:06 - 22-Oct-26 |
| Buy* | 40 | $524.03 | Automatic Execution |
13:21:06 - 22-Oct-26 |
| Buy* | 8 | $524.01 | Automatic Execution |
13:21:06 - 22-Oct-26 |
| Buy* | 5 | $524.01 | Automatic Execution |
13:21:06 - 22-Oct-26 |
| Buy* | 45 | $524.02 | Automatic Execution |
13:21:06 - 22-Oct-26 |
| Buy* | 40 | $524.00 | Automatic Execution |
13:20:59 - 22-Oct-26 |
| Buy* | 24 | $523.97 | Automatic Execution |
13:20:59 - 22-Oct-26 |
| Buy* | 50 | $523.97 | Automatic Execution |
13:20:58 - 22-Oct-26 |
| Buy* | 3 | $523.97 | Automatic Execution |
13:20:58 - 22-Oct-26 |
| Buy* | 3 | $523.97 | Automatic Execution |
13:20:58 - 22-Oct-26 |
| Buy* | 3 | $523.97 | Automatic Execution |
13:20:56 - 22-Oct-26 |
| Buy* | 30 | $524.00 | Automatic Execution |
13:20:56 - 22-Oct-26 |
| Buy* | 1 | $524.00 | Automatic Execution |
13:20:51 - 22-Oct-26 |
| Buy* | 1 | $524.00 | Automatic Execution |
13:20:51 - 22-Oct-26 |
| Buy* | 10 | $524.00 | Automatic Execution |
13:20:47 - 22-Oct-26 |
| Buy* | 30 | $524.00 | Automatic Execution |
13:20:47 - 22-Oct-26 |
| Buy* | 10 | $524.00 | Automatic Execution |
13:20:47 - 22-Oct-26 |
| Buy* | 40 | $524.00 | Automatic Execution |
13:20:47 - 22-Oct-26 |
| Buy* | 40 | $524.00 | Automatic Execution |
13:20:47 - 22-Oct-26 |
| Buy* | 40 | $524.00 | Automatic Execution |
13:20:47 - 22-Oct-26 |
| Buy* | 16 | $523.97 | Automatic Execution |
13:20:46 - 22-Oct-26 |
| Buy* | 17 | $523.93 | Automatic Execution |
13:20:44 - 22-Oct-26 |
| Sell* | 5 | $523.90 | Automatic Execution |
13:20:39 - 22-Oct-26 |
| Sell* | 16 | $523.90 | Automatic Execution |
13:20:39 - 22-Oct-26 |
| Sell* | 50 | $523.91 | Automatic Execution |
13:20:37 - 22-Oct-26 |
| Sell* | 40 | $523.94 | Automatic Execution |
13:20:37 - 22-Oct-26 |
| Buy* | 1 | $523.97 | Automatic Execution |
13:20:37 - 22-Oct-26 |
| Buy* | 1 | $523.97 | Automatic Execution |
13:20:37 - 22-Oct-26 |
| Buy* | 1 | $523.96 | Automatic Execution |
13:20:36 - 22-Oct-26 |
| Buy* | 1 | $523.96 | Automatic Execution |
13:20:36 - 22-Oct-26 |
| Buy* | 20 | $523.94 | Automatic Execution |
13:20:36 - 22-Oct-26 |
| Buy* | 10 | $523.93 | Automatic Execution |
13:20:36 - 22-Oct-26 |
| Buy* | 20 | $523.925 | Automatic Execution |
13:20:36 - 22-Oct-26 |
| Buy* | 1 | $523.925 | Automatic Execution |
13:20:36 - 22-Oct-26 |
| Buy* | 20 | $523.925 | Automatic Execution |
13:20:35 - 22-Oct-26 |
| Buy* | 1 | $523.925 | Automatic Execution |
13:20:35 - 22-Oct-26 |
| Buy* | 1 | $523.93 | Automatic Execution |
13:20:35 - 22-Oct-26 |
| Buy* | 20 | $523.925 | Automatic Execution |
13:20:35 - 22-Oct-26 |
| Sell* | 4 | $523.90 | Automatic Execution |
13:20:35 - 22-Oct-26 |
| Buy* | 18 | $523.93 | Automatic Execution |
13:20:34 - 22-Oct-26 |
| Buy* | 2 | $523.925 | Automatic Execution |
13:20:34 - 22-Oct-26 |
| Buy* | 39 | $523.925 | Automatic Execution |
13:20:34 - 22-Oct-26 |
| Sell* | 16 | $523.93 | Automatic Execution |
13:20:25 - 22-Oct-26 |
| Buy* | 25 | $524.07 | Automatic Execution |
13:20:23 - 22-Oct-26 |
| Buy* | 40 | $524.05 | Automatic Execution |
13:20:23 - 22-Oct-26 |
| Buy* | 17 | $524.04 | Automatic Execution |
13:20:23 - 22-Oct-26 |
| Buy* | 3 | $524.03 | Automatic Execution |
13:20:23 - 22-Oct-26 |
| Buy* | 6 | $524.03 | Automatic Execution |
13:20:23 - 22-Oct-26 |
| Buy* | 8 | $524.03 | Automatic Execution |
13:20:23 - 22-Oct-26 |
| Buy* | 40 | $524.025 | Automatic Execution |
13:20:23 - 22-Oct-26 |
| Buy* | 17 | $524.025 | Automatic Execution |
13:20:23 - 22-Oct-26 |
| Buy* | 17 | $524.02 | Automatic Execution |
13:20:23 - 22-Oct-26 |
| Buy* | 17 | $524.02 | Automatic Execution |
13:20:23 - 22-Oct-26 |
| Buy* | 3 | $524.03 | Automatic Execution |
13:20:22 - 22-Oct-26 |
| Buy* | 20 | $524.03 | Automatic Execution |
13:20:22 - 22-Oct-26 |
| Buy* | 17 | $524.02 | Automatic Execution |
13:20:22 - 22-Oct-26 |
| Sell* | 24 | $524.00 | Automatic Execution |
13:20:22 - 22-Oct-26 |
| Sell* | 16 | $524.00 | Automatic Execution |
13:20:22 - 22-Oct-26 |
| Sell* | 5 | $523.97 | Automatic Execution |
13:20:21 - 22-Oct-26 |
| Sell* | 50 | $523.97 | Automatic Execution |
13:20:21 - 22-Oct-26 |
| Sell* | 25 | $523.97 | Automatic Execution |
13:20:21 - 22-Oct-26 |
| Buy* | 19 | $523.97 | Automatic Execution |
13:20:21 - 22-Oct-26 |
| Buy* | 19 | $523.96 | Automatic Execution |
13:20:20 - 22-Oct-26 |
| Sell* | 41 | $523.94 | Automatic Execution |
13:20:20 - 22-Oct-26 |
| Buy* | 100 | $523.97 | Automatic Execution |
13:20:20 - 22-Oct-26 |
| Buy* | 17 | $523.96 | Automatic Execution |
13:20:20 - 22-Oct-26 |
| Buy* | 50 | $523.96 | Automatic Execution |
13:20:20 - 22-Oct-26 |
| Buy* | 19 | $523.94 | Automatic Execution |
13:20:20 - 22-Oct-26 |
| Buy* | 100 | $523.94 | Automatic Execution |
13:20:20 - 22-Oct-26 |
| Buy* | 15 | $523.93 | Automatic Execution |
13:20:19 - 22-Oct-26 |
| Buy* | 1 | $523.98 | Automatic Execution |
13:20:17 - 22-Oct-26 |
| Buy* | 40 | $523.98 | Automatic Execution |
13:20:17 - 22-Oct-26 |
| Buy* | 40 | $523.97 | Automatic Execution |
13:20:17 - 22-Oct-26 |
| Buy* | 17 | $523.96 | Automatic Execution |
13:20:16 - 22-Oct-26 |
| Buy* | 16 | $523.94 | Automatic Execution |
13:20:16 - 22-Oct-26 |
| Buy* | 70 | $523.90 | Automatic Execution |
13:20:16 - 22-Oct-26 |
| Sell* | 1 | $523.90 | Automatic Execution |
13:20:14 - 22-Oct-26 |
| Sell* | 8 | $523.92 | Automatic Execution |
13:20:14 - 22-Oct-26 |
| Sell* | 1 | $523.92 | Automatic Execution |
13:20:14 - 22-Oct-26 |
| Buy* | 1 | $523.98 | Automatic Execution |
13:20:12 - 22-Oct-26 |
| Sell* | 11 | $524.02 | Automatic Execution |
13:20:07 - 22-Oct-26 |
| Buy* | 1 | $524.07 | Automatic Execution |
13:20:03 - 22-Oct-26 |
| Buy* | 40 | $524.07 | Automatic Execution |
13:20:03 - 22-Oct-26 |
| Buy* | 40 | $524.07 | Automatic Execution |
13:20:03 - 22-Oct-26 |
| Buy* | 30 | $524.06 | Automatic Execution |
13:20:03 - 22-Oct-26 |
| Buy* | 40 | $524.05 | Automatic Execution |
13:20:01 - 22-Oct-26 |
| Buy* | 17 | $524.01 | Automatic Execution |
13:20:01 - 22-Oct-26 |
| Buy* | 3 | $524.01 | Automatic Execution |
13:20:01 - 22-Oct-26 |
| Buy* | 2 | $524.01 | Automatic Execution |
13:20:01 - 22-Oct-26 |
| Buy* | 5 | $524.01 | Automatic Execution |
13:20:01 - 22-Oct-26 |
| Buy* | 5 | $524.01 | Automatic Execution |
13:20:01 - 22-Oct-26 |
| Buy* | 5 | $524.01 | Automatic Execution |
13:20:01 - 22-Oct-26 |
| Buy* | 17 | $524.01 | Automatic Execution |
13:20:01 - 22-Oct-26 |
| Buy* | 17 | $524.01 | Automatic Execution |
13:20:01 - 22-Oct-26 |
| Buy* | 17 | $524.01 | Automatic Execution |
13:20:01 - 22-Oct-26 |
| Buy* | 15 | $524.00 | Automatic Execution |
13:20:01 - 22-Oct-26 |
| Buy* | 17 | $524.01 | Automatic Execution |
13:20:01 - 22-Oct-26 |
| Buy* | 14 | $523.97 | Automatic Execution |
13:20:00 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:19:59 - 22-Oct-26 |
| Sell* | 5 | $524.00 | Automatic Execution |
13:19:59 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
13:19:59 - 22-Oct-26 |
| Sell* | 2 | $524.00 | Automatic Execution |
13:19:59 - 22-Oct-26 |
| Sell* | 2 | $524.02 | Automatic Execution |
13:19:56 - 22-Oct-26 |
| Sell* | 3 | $524.05 | Automatic Execution |
13:19:55 - 22-Oct-26 |
| Sell* | 88 | $524.08 | Automatic Execution |
13:19:51 - 22-Oct-26 |
| Sell* | 20 | $524.09 | Automatic Execution |
13:19:49 - 22-Oct-26 |
| Buy* | 1 | $524.15 | Automatic Execution |
13:19:49 - 22-Oct-26 |
| Buy* | 1 | $524.15 | Automatic Execution |
13:19:49 - 22-Oct-26 |
| Sell* | 400 | $524.15 | Automatic Execution |
13:19:49 - 22-Oct-26 |
| Sell* | 7 | $524.15 | Automatic Execution |
13:19:49 - 22-Oct-26 |
| Sell* | 160 | $524.15 | Automatic Execution |
13:19:49 - 22-Oct-26 |
| Sell* | 10 | $524.16 | Automatic Execution |
13:19:42 - 22-Oct-26 |
| Sell* | 40 | $524.29 | Automatic Execution |
13:19:40 - 22-Oct-26 |
| Buy* | 1 | $524.34 | Automatic Execution |
13:19:40 - 22-Oct-26 |
| Buy* | 1 | $524.35 | Automatic Execution |
13:19:39 - 22-Oct-26 |
| Buy* | 40 | $524.35 | Automatic Execution |
13:19:38 - 22-Oct-26 |
| Sell* | 40 | $524.28 | Automatic Execution |
13:19:38 - 22-Oct-26 |
| Buy* | 20 | $524.27 | Automatic Execution |
13:19:35 - 22-Oct-26 |
| Buy* | 20 | $524.24 | Automatic Execution |
13:19:35 - 22-Oct-26 |
| Buy* | 20 | $524.24 | Automatic Execution |
13:19:35 - 22-Oct-26 |
| Buy* | 20 | $524.26 | Automatic Execution |
13:19:33 - 22-Oct-26 |
| Buy* | 20 | $524.26 | Automatic Execution |
13:19:33 - 22-Oct-26 |
| Buy* | 18 | $524.21 | Automatic Execution |
13:19:32 - 22-Oct-26 |
| Buy* | 20 | $524.27 | Automatic Execution |
13:19:32 - 22-Oct-26 |
| Buy* | 20 | $524.26 | Automatic Execution |
13:19:32 - 22-Oct-26 |
| Buy* | 40 | $524.26 | Automatic Execution |
13:19:32 - 22-Oct-26 |
| Buy* | 40 | $524.26 | Automatic Execution |
13:19:32 - 22-Oct-26 |
| Buy* | 1 | $524.26 | Automatic Execution |
13:19:31 - 22-Oct-26 |
| Buy* | 2 | $524.24 | Automatic Execution |
13:19:31 - 22-Oct-26 |
| Buy* | 2 | $524.24 | Automatic Execution |
13:19:31 - 22-Oct-26 |
| Buy* | 1 | $524.22 | Automatic Execution |
13:19:30 - 22-Oct-26 |
| Sell* | 9 | $524.23 | Automatic Execution |
13:19:30 - 22-Oct-26 |
| Sell* | 6 | $524.23 | Automatic Execution |
13:19:30 - 22-Oct-26 |
| Buy* | 2 | $524.25 | Automatic Execution |
13:19:30 - 22-Oct-26 |
| Buy* | 5 | $524.25 | Automatic Execution |
13:19:30 - 22-Oct-26 |
| Buy* | 120 | $524.25 | Automatic Execution |
13:19:30 - 22-Oct-26 |
| Buy* | 15 | $524.23 | Automatic Execution |
13:19:30 - 22-Oct-26 |
| Buy* | 80 | $524.22 | Automatic Execution |
13:19:30 - 22-Oct-26 |
| Sell* | 4 | $524.15 | Automatic Execution |
13:19:28 - 22-Oct-26 |
| Sell* | 40 | $524.21 | Automatic Execution |
13:19:20 - 22-Oct-26 |
| Sell* | 42 | $524.21 | Automatic Execution |
13:19:20 - 22-Oct-26 |
| Sell* | 30 | $524.22 | Automatic Execution |
13:19:17 - 22-Oct-26 |
| Sell* | 36 | $524.21 | Automatic Execution |
13:19:17 - 22-Oct-26 |
| Sell* | 2 | $524.21 | Automatic Execution |
13:19:16 - 22-Oct-26 |
| Sell* | 2 | $524.20 | Automatic Execution |
13:19:14 - 22-Oct-26 |
| Sell* | 20 | $524.23 | Automatic Execution |
13:19:13 - 22-Oct-26 |
| Sell* | 20 | $524.23 | Automatic Execution |
13:19:13 - 22-Oct-26 |
| Sell* | 40 | $524.26 | Automatic Execution |
13:19:13 - 22-Oct-26 |
| Buy* | 40 | $524.28 | Automatic Execution |
13:19:10 - 22-Oct-26 |
| Buy* | 40 | $524.30 | Automatic Execution |
13:19:10 - 22-Oct-26 |
| Buy* | 40 | $524.27 | Automatic Execution |
13:19:10 - 22-Oct-26 |
| Buy* | 36 | $524.27 | Automatic Execution |
13:19:10 - 22-Oct-26 |
| Buy* | 20 | $524.26 | Automatic Execution |
13:19:10 - 22-Oct-26 |
| Buy* | 40 | $524.26 | Automatic Execution |
13:19:10 - 22-Oct-26 |
| Buy* | 40 | $524.25 | Automatic Execution |
13:19:10 - 22-Oct-26 |
| Buy* | 20 | $524.25 | Automatic Execution |
13:19:10 - 22-Oct-26 |
| Buy* | 30 | $524.23 | Automatic Execution |
13:19:10 - 22-Oct-26 |
| Buy* | 30 | $524.23 | Automatic Execution |
13:19:10 - 22-Oct-26 |
| Buy* | 9 | $524.23 | Automatic Execution |
13:19:10 - 22-Oct-26 |
| Buy* | 80 | $524.20 | Automatic Execution |
13:19:10 - 22-Oct-26 |
| Sell* | 40 | $524.17 | Automatic Execution |
13:19:10 - 22-Oct-26 |
| Buy* | 11 | $524.20 | Automatic Execution |
13:19:10 - 22-Oct-26 |
| Sell* | 17 | $524.16 | Automatic Execution |
13:19:09 - 22-Oct-26 |
| Sell* | 2 | $524.14 | Automatic Execution |
13:19:07 - 22-Oct-26 |
| Sell* | 7 | $524.21 | Automatic Execution |
13:19:06 - 22-Oct-26 |
| Buy* | 50 | $524.43 | Automatic Execution |
13:18:52 - 22-Oct-26 |
| Buy* | 16 | $524.42 | Automatic Execution |
13:18:52 - 22-Oct-26 |
| Sell* | 4 | $524.42 | Automatic Execution |
13:18:46 - 22-Oct-26 |
| Sell* | 4 | $524.42 | Automatic Execution |
13:18:43 - 22-Oct-26 |
| Sell* | 31 | $524.51 | Automatic Execution |
13:18:39 - 22-Oct-26 |
| Sell* | 40 | $524.51 | Automatic Execution |
13:18:39 - 22-Oct-26 |
| Sell* | 40 | $524.53 | Automatic Execution |
13:18:39 - 22-Oct-26 |
| Sell* | 40 | $524.56 | Automatic Execution |
13:18:37 - 22-Oct-26 |
| Sell* | 5 | $524.56 | Automatic Execution |
13:18:37 - 22-Oct-26 |
| Sell* | 9 | $524.56 | Automatic Execution |
13:18:35 - 22-Oct-26 |
| Sell* | 7 | $524.56 | Automatic Execution |
13:18:34 - 22-Oct-26 |
| Sell* | 16 | $524.56 | Automatic Execution |
13:18:34 - 22-Oct-26 |
| Buy* | 11 | $524.57 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 14 | $524.57 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 1 | $524.55 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 1 | $524.53 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 1 | $524.56 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 1 | $524.56 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 1 | $524.56 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 26 | $524.56 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 26 | $524.56 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 2 | $524.53 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 1 | $524.56 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 12 | $524.53 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 2 | $524.52 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 14 | $524.52 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 14 | $524.52 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 1 | $524.55 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 1 | $524.55 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 1 | $524.54 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 10 | $524.52 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 3 | $524.52 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 11 | $524.52 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 14 | $524.52 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 14 | $524.52 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 14 | $524.52 | Automatic Execution |
13:18:33 - 22-Oct-26 |
| Buy* | 14 | $524.52 | Automatic Execution |
13:18:31 - 22-Oct-26 |
| Sell* | 9 | $524.44 | Automatic Execution |
13:18:31 - 22-Oct-26 |
| Buy* | 2 | $524.52 | Automatic Execution |
13:18:30 - 22-Oct-26 |
| Buy* | 16 | $524.51 | Automatic Execution |
13:18:27 - 22-Oct-26 |
| Sell* | 1 | $524.47 | Automatic Execution |
13:18:26 - 22-Oct-26 |
| Buy* | 8 | $524.53 | Automatic Execution |
13:18:26 - 22-Oct-26 |
| Sell* | 40 | $524.45 | Automatic Execution |
13:18:24 - 22-Oct-26 |
| Sell* | 9 | $524.47 | Automatic Execution |
13:18:24 - 22-Oct-26 |
| Buy* | 1 | $524.52 | Automatic Execution |
13:18:22 - 22-Oct-26 |
| Buy* | 1 | $524.52 | Automatic Execution |
13:18:22 - 22-Oct-26 |
| Buy* | 8 | $524.52 | Automatic Execution |
13:18:20 - 22-Oct-26 |
| Sell* | 40 | $524.46 | Automatic Execution |
13:18:15 - 22-Oct-26 |
| Sell* | 5 | $524.47 | Automatic Execution |
13:18:15 - 22-Oct-26 |
| Buy* | 1 | $524.50 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 1 | $524.51 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 1 | $524.51 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Sell* | 25 | $524.40 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 40 | $524.52 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 10 | $524.50 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 4 | $524.51 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.55 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.52 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.50 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.47 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.47 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.47 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.47 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.47 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.47 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.47 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.47 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.47 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.46 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.44 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.46 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 40 | $524.46 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 40 | $524.46 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.39 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.39 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 67 | $524.37 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.37 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.37 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.37 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.37 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.37 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.37 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.37 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Sell* | 50 | $524.37 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Sell* | 2 | $524.37 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Sell* | 2 | $524.37 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Sell* | 21 | $524.37 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Sell* | 40 | $524.37 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Sell* | 2 | $524.37 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Sell* | 2 | $524.37 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Sell* | 2 | $524.35 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Sell* | 2 | $524.35 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Sell* | 2 | $524.35 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 48 | $524.35 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.35 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.36 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.35 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.55 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 40 | $524.55 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 42 | $524.53 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.50 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 1 | $524.48 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 24 | $524.48 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 36 | $524.48 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 25 | $524.46 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Buy* | 2 | $524.38 | Automatic Execution |
13:18:13 - 22-Oct-26 |
| Sell* | 12 | $524.32 | Automatic Execution |
13:18:12 - 22-Oct-26 |
| Sell* | 1 | $524.33 | Automatic Execution |
13:18:11 - 22-Oct-26 |
| Buy* | 1 | $524.40 | Automatic Execution |
13:18:06 - 22-Oct-26 |
| Buy* | 40 | $524.38 | Automatic Execution |
13:18:06 - 22-Oct-26 |
| Buy* | 30 | $524.31 | Automatic Execution |
13:18:04 - 22-Oct-26 |
| Buy* | 100 | $524.30 | Automatic Execution |
13:18:04 - 22-Oct-26 |
| Buy* | 100 | $524.30 | Automatic Execution |
13:18:04 - 22-Oct-26 |
| Unknown* | 100 | $524.27 | Automatic Execution |
13:18:04 - 22-Oct-26 |
| Buy* | 18 | $524.25 | Automatic Execution |
13:17:58 - 22-Oct-26 |
| Sell* | 100 | $524.22 | Automatic Execution |
13:17:58 - 22-Oct-26 |
| Sell* | 20 | $524.24 | Automatic Execution |
13:17:53 - 22-Oct-26 |
| Sell* | 1 | $524.24 | Automatic Execution |
13:17:53 - 22-Oct-26 |
| Sell* | 20 | $524.24 | Automatic Execution |
13:17:53 - 22-Oct-26 |
| Sell* | 1 | $524.24 | Automatic Execution |
13:17:53 - 22-Oct-26 |
| Sell* | 10 | $524.34 | Automatic Execution |
13:17:46 - 22-Oct-26 |
| Sell* | 30 | $524.34 | Automatic Execution |
13:17:46 - 22-Oct-26 |
| Sell* | 4 | $524.31 | Automatic Execution |
13:17:42 - 22-Oct-26 |
| Buy* | 14 | $524.36 | Automatic Execution |
13:17:38 - 22-Oct-26 |
| Sell* | 40 | $524.32 | Automatic Execution |
13:17:36 - 22-Oct-26 |
| Buy* | 14 | $524.38 | Automatic Execution |
13:17:36 - 22-Oct-26 |
| Buy* | 14 | $524.38 | Automatic Execution |
13:17:36 - 22-Oct-26 |
| Buy* | 14 | $524.38 | Automatic Execution |
13:17:36 - 22-Oct-26 |
| Buy* | 14 | $524.38 | Automatic Execution |
13:17:36 - 22-Oct-26 |
| Buy* | 7 | $524.38 | Automatic Execution |
13:17:35 - 22-Oct-26 |
| Buy* | 2 | $524.39 | Automatic Execution |
13:17:34 - 22-Oct-26 |
| Buy* | 20 | $524.38 | Automatic Execution |
13:17:34 - 22-Oct-26 |
| Buy* | 6 | $524.39 | Automatic Execution |
13:17:34 - 22-Oct-26 |
| Buy* | 20 | $524.37 | Automatic Execution |
13:17:34 - 22-Oct-26 |
| Buy* | 16 | $524.37 | Automatic Execution |
13:17:34 - 22-Oct-26 |
| Buy* | 20 | $524.36 | Automatic Execution |
13:17:30 - 22-Oct-26 |
| Buy* | 14 | $524.32 | Automatic Execution |
13:17:30 - 22-Oct-26 |
| Sell* | 4 | $524.32 | Automatic Execution |
13:17:29 - 22-Oct-26 |
| Sell* | 6 | $524.32 | Automatic Execution |
13:17:24 - 22-Oct-26 |
| Sell* | 36 | $524.33 | Automatic Execution |
13:17:24 - 22-Oct-26 |
| Sell* | 2 | $524.33 | Automatic Execution |
13:17:24 - 22-Oct-26 |
| Buy* | 40 | $524.33 | Automatic Execution |
13:17:24 - 22-Oct-26 |
| Buy* | 20 | $524.32 | Automatic Execution |
13:17:24 - 22-Oct-26 |
| Buy* | 40 | $524.32 | Automatic Execution |
13:17:24 - 22-Oct-26 |
| Buy* | 4 | $524.26 | Automatic Execution |
13:17:23 - 22-Oct-26 |
| Sell* | 30 | $524.23 | Automatic Execution |
13:17:21 - 22-Oct-26 |
| Sell* | 6 | $524.27 | Automatic Execution |
13:17:15 - 22-Oct-26 |
| Sell* | 12 | $524.27 | Automatic Execution |
13:17:15 - 22-Oct-26 |
| Sell* | 13 | $524.28 | Automatic Execution |
13:17:15 - 22-Oct-26 |
| Buy* | 12 | $524.32 | Automatic Execution |
13:17:12 - 22-Oct-26 |
| Buy* | 27 | $524.32 | Automatic Execution |
13:17:12 - 22-Oct-26 |
| Buy* | 2 | $524.30 | Automatic Execution |
13:17:12 - 22-Oct-26 |
| Sell* | 38 | $524.25 | Automatic Execution |
13:17:07 - 22-Oct-26 |
| Sell* | 2 | $524.25 | Automatic Execution |
13:17:07 - 22-Oct-26 |
| Buy* | 17 | $524.25 | Automatic Execution |
13:17:06 - 22-Oct-26 |
| Sell* | 8 | $524.22 | Automatic Execution |
13:17:06 - 22-Oct-26 |
| Buy* | 2 | $524.22 | Automatic Execution |
13:17:06 - 22-Oct-26 |
| Buy* | 10 | $524.22 | Automatic Execution |
13:17:06 - 22-Oct-26 |
| Buy* | 100 | $524.20 | Automatic Execution |
13:17:06 - 22-Oct-26 |
| Buy* | 10 | $524.21 | Automatic Execution |
13:17:06 - 22-Oct-26 |
| Buy* | 10 | $524.21 | Automatic Execution |
13:17:06 - 22-Oct-26 |
| Buy* | 10 | $524.21 | Automatic Execution |
13:17:06 - 22-Oct-26 |
| Buy* | 8 | $524.21 | Automatic Execution |
13:17:04 - 22-Oct-26 |
| Buy* | 25 | $524.18 | Automatic Execution |
13:17:03 - 22-Oct-26 |
| Buy* | 50 | $524.19 | Automatic Execution |
13:17:03 - 22-Oct-26 |
| Sell* | 4 | $524.18 | Automatic Execution |
13:17:03 - 22-Oct-26 |
| Sell* | 8 | $524.18 | Automatic Execution |
13:17:03 - 22-Oct-26 |
| Sell* | 50 | $524.19 | Automatic Execution |
13:17:03 - 22-Oct-26 |
| Buy* | 10 | $524.235 | Automatic Execution |
13:17:02 - 22-Oct-26 |
| Buy* | 1 | $524.28 | Automatic Execution |
13:16:58 - 22-Oct-26 |
| Buy* | 1 | $524.27 | Automatic Execution |
13:16:58 - 22-Oct-26 |
| Sell* | 4 | $524.20 | Automatic Execution |
13:16:57 - 22-Oct-26 |
| Buy* | 12 | $524.19 | Automatic Execution |
13:16:57 - 22-Oct-26 |
| Buy* | 8 | $524.19 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 150 | $524.18 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 57 | $524.18 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 42 | $524.18 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.18 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 40 | $524.15 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 2 | $524.18 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 2 | $524.16 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.16 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.16 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 36 | $524.16 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 24 | $524.24 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.24 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.24 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 50 | $524.22 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 50 | $524.21 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 4 | $524.20 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 26 | $524.17 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 2 | $524.17 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 2 | $524.17 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.25 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 20 | $524.20 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 80 | $524.20 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 17 | $524.17 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 2 | $524.17 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 2 | $524.17 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 2 | $524.17 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 2 | $524.17 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 2 | $524.17 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.14 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 28 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 2 | $524.21 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 2 | $524.21 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 4 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 4 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 4 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 4 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 4 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 4 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 4 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 4 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 4 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 200 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 2 | $524.23 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 19 | $524.27 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 41 | $524.27 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 6 | $524.25 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 2 | $524.14 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 3 | $524.14 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 6 | $524.25 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 28 | $524.25 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 8 | $524.21 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 14 | $524.21 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 3 | $524.14 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 18 | $524.21 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 22 | $524.18 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 3 | $524.14 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 50 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 3 | $524.18 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 27 | $524.18 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 3 | $524.14 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 3 | $524.18 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 10 | $524.18 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 30 | $524.16 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 17 | $524.16 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 2 | $524.07 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 1 | $524.07 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 3 | $524.16 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 40 | $524.15 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 35 | $524.12 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.10 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.13 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 5 | $524.10 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Buy* | 3 | $524.07 | Automatic Execution |
13:16:56 - 22-Oct-26 |
| Sell* | 14 | $524.03 | Automatic Execution |
13:16:52 - 22-Oct-26 |
| Sell* | 16 | $524.03 | Automatic Execution |
13:16:52 - 22-Oct-26 |
| Buy* | 1 | $524.09 | Automatic Execution |
13:16:51 - 22-Oct-26 |
| Sell* | 26 | $524.09 | Automatic Execution |
13:16:47 - 22-Oct-26 |
| Sell* | 40 | $524.09 | Automatic Execution |
13:16:45 - 22-Oct-26 |
| Sell* | 50 | $524.09 | Automatic Execution |
13:16:45 - 22-Oct-26 |
| Sell* | 9 | $524.09 | Automatic Execution |
13:16:45 - 22-Oct-26 |
| Buy* | 25 | $524.11 | Automatic Execution |
13:16:45 - 22-Oct-26 |
| Buy* | 9 | $524.09 | Automatic Execution |
13:16:45 - 22-Oct-26 |
| Buy* | 20 | $524.11 | Automatic Execution |
13:16:45 - 22-Oct-26 |
| Buy* | 40 | $524.11 | Automatic Execution |
13:16:45 - 22-Oct-26 |
| Buy* | 60 | $524.11 | Automatic Execution |
13:16:45 - 22-Oct-26 |
| Buy* | 25 | $524.09 | Automatic Execution |
13:16:45 - 22-Oct-26 |
| Buy* | 40 | $524.09 | Automatic Execution |
13:16:45 - 22-Oct-26 |
| Buy* | 100 | $524.11 | Automatic Execution |
13:16:45 - 22-Oct-26 |
| Buy* | 1 | $524.10 | Automatic Execution |
13:16:44 - 22-Oct-26 |
| Buy* | 24 | $524.105 | Automatic Execution |
13:16:43 - 22-Oct-26 |
| Buy* | 11 | $524.11 | Automatic Execution |
13:16:43 - 22-Oct-26 |
| Buy* | 95 | $524.11 | Automatic Execution |
13:16:43 - 22-Oct-26 |
| Buy* | 5 | $524.11 | Automatic Execution |
13:16:43 - 22-Oct-26 |
| Buy* | 15 | $524.11 | Automatic Execution |
13:16:43 - 22-Oct-26 |
| Buy* | 40 | $524.11 | Automatic Execution |
13:16:43 - 22-Oct-26 |
| Buy* | 15 | $524.11 | Automatic Execution |
13:16:43 - 22-Oct-26 |
| Buy* | 40 | $524.11 | Automatic Execution |
13:16:43 - 22-Oct-26 |
| Buy* | 100 | $524.11 | Automatic Execution |
13:16:43 - 22-Oct-26 |
| Buy* | 1 | $524.11 | Automatic Execution |
13:16:43 - 22-Oct-26 |
| Buy* | 2 | $524.11 | Automatic Execution |
13:16:43 - 22-Oct-26 |
| Buy* | 69 | $524.07 | Automatic Execution |
13:16:42 - 22-Oct-26 |
| Buy* | 3 | $524.07 | Automatic Execution |
13:16:41 - 22-Oct-26 |
| Buy* | 100 | $524.07 | Automatic Execution |
13:16:41 - 22-Oct-26 |
| Buy* | 25 | $524.07 | Automatic Execution |
13:16:41 - 22-Oct-26 |
| Buy* | 3 | $524.07 | Automatic Execution |
13:16:41 - 22-Oct-26 |
| Buy* | 40 | $524.06 | Automatic Execution |
13:16:41 - 22-Oct-26 |
| Buy* | 100 | $524.07 | Automatic Execution |
13:16:37 - 22-Oct-26 |
| Buy* | 100 | $524.07 | Automatic Execution |
13:16:37 - 22-Oct-26 |
| Buy* | 18 | $524.06 | Automatic Execution |
13:16:36 - 22-Oct-26 |
| Sell* | 1 | $524.03 | Automatic Execution |
13:16:35 - 22-Oct-26 |
| Sell* | 25 | $524.14 | Automatic Execution |
13:16:24 - 22-Oct-26 |
| Sell* | 15 | $524.14 | Automatic Execution |
13:16:23 - 22-Oct-26 |
| Sell* | 40 | $524.17 | Automatic Execution |
13:16:22 - 22-Oct-26 |
| Unknown* | 49 | $524.20 | Automatic Execution |
13:16:22 - 22-Oct-26 |
| Unknown* | 25 | $524.20 | Automatic Execution |
13:16:22 - 22-Oct-26 |
| Buy* | 80 | $524.23 | Automatic Execution |
13:16:22 - 22-Oct-26 |
| Buy* | 30 | $524.18 | Automatic Execution |
13:16:17 - 22-Oct-26 |
| Buy* | 10 | $524.18 | Automatic Execution |
13:16:17 - 22-Oct-26 |
| Buy* | 40 | $524.22 | Automatic Execution |
13:16:16 - 22-Oct-26 |
| Buy* | 38 | $524.22 | Automatic Execution |
13:16:15 - 22-Oct-26 |
| Buy* | 2 | $524.22 | Automatic Execution |
13:16:15 - 22-Oct-26 |
| Buy* | 25 | $524.22 | Automatic Execution |
13:16:15 - 22-Oct-26 |
| Buy* | 5 | $524.14 | Automatic Execution |
13:16:15 - 22-Oct-26 |
| Sell* | 40 | $524.05 | Automatic Execution |
13:16:14 - 22-Oct-26 |
| Buy* | 15 | $524.08 | Automatic Execution |
13:16:11 - 22-Oct-26 |
| Buy* | 17 | $524.07 | Automatic Execution |
13:16:09 - 22-Oct-26 |
| Sell* | 6 | $524.03 | Automatic Execution |
13:16:06 - 22-Oct-26 |
| Sell* | 2 | $524.12 | Automatic Execution |
13:16:02 - 22-Oct-26 |
| Buy* | 40 | $524.14 | Automatic Execution |
13:16:02 - 22-Oct-26 |
| Buy* | 40 | $524.13 | Automatic Execution |
13:16:02 - 22-Oct-26 |
| Buy* | 39 | $524.12 | Automatic Execution |
13:16:02 - 22-Oct-26 |
| Buy* | 13 | $524.11 | Automatic Execution |
13:16:02 - 22-Oct-26 |
| Buy* | 52 | $524.11 | Automatic Execution |
13:16:02 - 22-Oct-26 |
| Buy* | 35 | $524.11 | Automatic Execution |
13:16:02 - 22-Oct-26 |
| Buy* | 17 | $524.10 | Automatic Execution |
13:16:02 - 22-Oct-26 |
| Sell* | 40 | $524.05 | Automatic Execution |
13:16:01 - 22-Oct-26 |
| Sell* | 34 | $523.98 | Automatic Execution |
13:16:01 - 22-Oct-26 |
| Buy* | 14 | $524.05 | Automatic Execution |
13:15:58 - 22-Oct-26 |
| Sell* | 9 | $524.03 | Automatic Execution |
13:15:58 - 22-Oct-26 |
| Sell* | 21 | $524.03 | Automatic Execution |
13:15:58 - 22-Oct-26 |
| Sell* | 80 | $524.07 | Automatic Execution |
13:15:58 - 22-Oct-26 |
| Sell* | 1 | $524.11 | Automatic Execution |
13:15:57 - 22-Oct-26 |
| Sell* | 21 | $524.09 | Automatic Execution |
13:15:56 - 22-Oct-26 |
| Sell* | 8 | $524.23 | Automatic Execution |
13:15:45 - 22-Oct-26 |
| Sell* | 80 | $524.19 | Automatic Execution |
13:15:43 - 22-Oct-26 |
| Buy* | 14 | $524.22 | Automatic Execution |
13:15:43 - 22-Oct-26 |
| Sell* | 32 | $524.18 | Automatic Execution |
13:15:43 - 22-Oct-26 |
| Buy* | 13 | $524.18 | Automatic Execution |
13:15:43 - 22-Oct-26 |
| Buy* | 19 | $524.18 | Automatic Execution |
13:15:43 - 22-Oct-26 |
| Sell* | 1 | $524.15 | Automatic Execution |
13:15:41 - 22-Oct-26 |
| Buy* | 9 | $524.19 | Automatic Execution |
13:15:41 - 22-Oct-26 |
| Buy* | 1 | $524.19 | Automatic Execution |
13:15:40 - 22-Oct-26 |
| Sell* | 17 | $524.18 | Automatic Execution |
13:15:39 - 22-Oct-26 |
| Sell* | 23 | $524.18 | Automatic Execution |
13:15:39 - 22-Oct-26 |
| Sell* | 1 | $524.28 | Automatic Execution |
13:15:36 - 22-Oct-26 |
| Buy* | 15 | $524.27 | Automatic Execution |
13:15:34 - 22-Oct-26 |
| Sell* | 37 | $524.23 | Automatic Execution |
13:15:31 - 22-Oct-26 |
| Sell* | 4 | $524.29 | Automatic Execution |
13:15:28 - 22-Oct-26 |
| Sell* | 78 | $524.28 | Automatic Execution |
13:15:28 - 22-Oct-26 |
| Sell* | 2 | $524.33 | Automatic Execution |
13:15:28 - 22-Oct-26 |
| Sell* | 38 | $524.34 | Automatic Execution |
13:15:25 - 22-Oct-26 |
| Buy* | 2 | $524.38 | Automatic Execution |
13:15:25 - 22-Oct-26 |
| Sell* | 24 | $524.15 | Automatic Execution |
12:51:32 - 22-Oct-26 |
| Sell* | 9 | $524.18 | Automatic Execution |
12:51:29 - 22-Oct-26 |
| Buy* | 8 | $524.22 | Automatic Execution |
12:51:27 - 22-Oct-26 |
| Buy* | 8 | $524.22 | Automatic Execution |
12:51:27 - 22-Oct-26 |
| Buy* | 40 | $524.20 | Automatic Execution |
12:51:27 - 22-Oct-26 |
| Buy* | 60 | $524.19 | Automatic Execution |
12:51:27 - 22-Oct-26 |
| Buy* | 40 | $524.18 | Automatic Execution |
12:51:27 - 22-Oct-26 |
| Buy* | 28 | $524.15 | Automatic Execution |
12:51:27 - 22-Oct-26 |
| Buy* | 8 | $524.14 | Automatic Execution |
12:51:27 - 22-Oct-26 |
| Buy* | 30 | $524.11 | Automatic Execution |
12:51:27 - 22-Oct-26 |
| Buy* | 4 | $524.11 | Automatic Execution |
12:51:27 - 22-Oct-26 |
| Buy* | 40 | $524.05 | Automatic Execution |
12:51:21 - 22-Oct-26 |
| Buy* | 40 | $524.06 | Automatic Execution |
12:51:21 - 22-Oct-26 |
| Buy* | 3 | $524.05 | Automatic Execution |
12:51:21 - 22-Oct-26 |
| Buy* | 3 | $524.05 | Automatic Execution |
12:51:21 - 22-Oct-26 |
| Sell* | 2 | $524.03 | Automatic Execution |
12:51:16 - 22-Oct-26 |
| Sell* | 2 | $524.03 | Automatic Execution |
12:51:16 - 22-Oct-26 |
| Sell* | 1 | $524.03 | Automatic Execution |
12:51:16 - 22-Oct-26 |
| Buy* | 28 | $524.03 | Automatic Execution |
12:51:16 - 22-Oct-26 |
| Buy* | 12 | $524.03 | Automatic Execution |
12:51:16 - 22-Oct-26 |
| Buy* | 40 | $524.02 | Automatic Execution |
12:51:16 - 22-Oct-26 |
| Buy* | 16 | $524.02 | Automatic Execution |
12:51:16 - 22-Oct-26 |
| Buy* | 26 | $524.01 | Automatic Execution |
12:51:15 - 22-Oct-26 |
| Buy* | 54 | $524.01 | Automatic Execution |
12:51:15 - 22-Oct-26 |
| Buy* | 30 | $523.98 | Automatic Execution |
12:51:15 - 22-Oct-26 |
| Sell* | 19 | $523.93 | Automatic Execution |
12:51:12 - 22-Oct-26 |
| Buy* | 2 | $524.06 | Automatic Execution |
12:51:10 - 22-Oct-26 |
| Buy* | 1 | $524.06 | Automatic Execution |
12:51:10 - 22-Oct-26 |
| Buy* | 23 | $524.04 | Automatic Execution |
12:51:08 - 22-Oct-26 |
| Buy* | 17 | $524.03 | Automatic Execution |
12:51:08 - 22-Oct-26 |
| Sell* | 80 | $524.02 | Automatic Execution |
12:51:08 - 22-Oct-26 |
| Sell* | 40 | $524.08 | Automatic Execution |
12:51:08 - 22-Oct-26 |
| Sell* | 17 | $524.03 | Automatic Execution |
12:51:06 - 22-Oct-26 |
| Buy* | 1 | $524.00 | Automatic Execution |
12:51:02 - 22-Oct-26 |
| Buy* | 17 | $523.96 | Automatic Execution |
12:51:01 - 22-Oct-26 |
| Buy* | 40 | $523.96 | Automatic Execution |
12:51:01 - 22-Oct-26 |
| Buy* | 4 | $523.92 | Automatic Execution |
12:51:01 - 22-Oct-26 |
| Sell* | 40 | $523.83 | Automatic Execution |
12:50:56 - 22-Oct-26 |
| Buy* | 12 | $523.86 | Automatic Execution |
12:50:50 - 22-Oct-26 |
| Buy* | 12 | $523.84 | Automatic Execution |
12:50:50 - 22-Oct-26 |
| Sell* | 6 | $523.80 | Automatic Execution |
12:50:48 - 22-Oct-26 |
| Sell* | 100 | $523.80 | Automatic Execution |
12:50:48 - 22-Oct-26 |
| Sell* | 9 | $523.80 | Automatic Execution |
12:50:48 - 22-Oct-26 |
| Sell* | 1 | $523.80 | Automatic Execution |
12:50:48 - 22-Oct-26 |
| Sell* | 5 | $523.86 | Automatic Execution |
12:50:48 - 22-Oct-26 |
| Sell* | 4 | $523.88 | Automatic Execution |
12:50:47 - 22-Oct-26 |
| Sell* | 1 | $523.88 | Automatic Execution |
12:50:47 - 22-Oct-26 |
| Sell* | 25 | $523.88 | Automatic Execution |
12:50:47 - 22-Oct-26 |
| Sell* | 40 | $523.88 | Automatic Execution |
12:50:47 - 22-Oct-26 |
| Sell* | 20 | $523.92 | Automatic Execution |
12:50:47 - 22-Oct-26 |
| Buy* | 12 | $524.07 | Automatic Execution |
12:50:44 - 22-Oct-26 |
| Buy* | 10 | $524.03 | Automatic Execution |
12:50:44 - 22-Oct-26 |
| Buy* | 2 | $524.03 | Automatic Execution |
12:50:44 - 22-Oct-26 |
| Buy* | 10 | $524.00 | Automatic Execution |
12:50:44 - 22-Oct-26 |
| Sell* | 4 | $524.01 | Automatic Execution |
12:50:38 - 22-Oct-26 |
| Sell* | 117 | $524.04 | Automatic Execution |
12:50:38 - 22-Oct-26 |
| Buy* | 7 | $524.04 | Automatic Execution |
12:50:37 - 22-Oct-26 |
| Buy* | 1 | $524.00 | Automatic Execution |
12:50:37 - 22-Oct-26 |
| Buy* | 50 | $523.97 | Automatic Execution |
12:50:36 - 22-Oct-26 |
| Buy* | 40 | $523.945 | Automatic Execution |
12:50:36 - 22-Oct-26 |
| Sell* | 1 | $523.91 | Automatic Execution |
12:50:30 - 22-Oct-26 |
| Sell* | 1 | $523.92 | Automatic Execution |
12:50:30 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
12:50:28 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
12:50:28 - 22-Oct-26 |
| Sell* | 23 | $524.00 | Automatic Execution |
12:50:28 - 22-Oct-26 |
| Sell* | 477 | $524.00 | Automatic Execution |
12:50:28 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
12:50:28 - 22-Oct-26 |
| Sell* | 5 | $524.00 | Automatic Execution |
12:50:28 - 22-Oct-26 |
| Sell* | 2 | $524.00 | Automatic Execution |
12:50:28 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
12:50:28 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
12:50:28 - 22-Oct-26 |
| Sell* | 2 | $524.00 | Automatic Execution |
12:50:28 - 22-Oct-26 |
| Sell* | 10 | $524.00 | Automatic Execution |
12:50:28 - 22-Oct-26 |
| Sell* | 2 | $524.00 | Automatic Execution |
12:50:28 - 22-Oct-26 |
| Sell* | 50 | $524.00 | Automatic Execution |
12:50:28 - 22-Oct-26 |
| Sell* | 5 | $524.00 | Automatic Execution |
12:50:28 - 22-Oct-26 |
| Sell* | 3 | $524.00 | Automatic Execution |
12:50:28 - 22-Oct-26 |
| Sell* | 5 | $524.00 | Automatic Execution |
12:50:28 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
12:50:28 - 22-Oct-26 |
| Sell* | 35 | $524.00 | Automatic Execution |
12:50:28 - 22-Oct-26 |
| Sell* | 5 | $524.00 | Automatic Execution |
12:50:28 - 22-Oct-26 |
| Sell* | 1 | $524.03 | Automatic Execution |
12:50:28 - 22-Oct-26 |
| Sell* | 39 | $524.03 | Automatic Execution |
12:50:28 - 22-Oct-26 |
| Sell* | 40 | $524.05 | Automatic Execution |
12:50:28 - 22-Oct-26 |
| Unknown* | 30 | $524.15 | Automatic Execution |
12:50:26 - 22-Oct-26 |
| Buy* | 10 | $524.15 | Automatic Execution |
12:50:26 - 22-Oct-26 |
| Buy* | 30 | $524.15 | Automatic Execution |
12:50:26 - 22-Oct-26 |
| Buy* | 10 | $524.15 | Automatic Execution |
12:50:26 - 22-Oct-26 |
| Buy* | 30 | $524.12 | Automatic Execution |
12:50:26 - 22-Oct-26 |
| Buy* | 40 | $524.14 | Automatic Execution |
12:50:26 - 22-Oct-26 |
| Buy* | 4 | $524.14 | Automatic Execution |
12:50:26 - 22-Oct-26 |
| Buy* | 30 | $524.11 | Automatic Execution |
12:50:25 - 22-Oct-26 |
| Buy* | 30 | $524.10 | Automatic Execution |
12:50:25 - 22-Oct-26 |
| Buy* | 30 | $524.10 | Automatic Execution |
12:50:24 - 22-Oct-26 |
| Buy* | 20 | $524.08 | Automatic Execution |
12:50:24 - 22-Oct-26 |
| Buy* | 10 | $524.08 | Automatic Execution |
12:50:24 - 22-Oct-26 |
| Sell* | 1 | $524.07 | Automatic Execution |
12:50:20 - 22-Oct-26 |
| Sell* | 40 | $524.06 | Automatic Execution |
12:50:19 - 22-Oct-26 |
| Sell* | 40 | $524.06 | Automatic Execution |
12:50:19 - 22-Oct-26 |
| Sell* | 1 | $524.09 | Automatic Execution |
12:50:18 - 22-Oct-26 |
| Sell* | 6 | $524.07 | Automatic Execution |
12:50:18 - 22-Oct-26 |
| Sell* | 9 | $524.11 | Automatic Execution |
12:50:16 - 22-Oct-26 |
| Buy* | 30 | $524.22 | Automatic Execution |
12:50:13 - 22-Oct-26 |
| Buy* | 1 | $524.25 | Automatic Execution |
12:50:12 - 22-Oct-26 |
| Buy* | 2 | $524.22 | Automatic Execution |
12:50:12 - 22-Oct-26 |
| Buy* | 1 | $524.22 | Automatic Execution |
12:50:12 - 22-Oct-26 |
| Buy* | 1 | $524.26 | Automatic Execution |
12:50:12 - 22-Oct-26 |
| Buy* | 1 | $524.28 | Automatic Execution |
12:50:12 - 22-Oct-26 |
| Buy* | 1 | $524.29 | Automatic Execution |
12:50:12 - 22-Oct-26 |
| Sell* | 82 | $524.30 | Automatic Execution |
12:50:12 - 22-Oct-26 |
| Buy* | 1 | $524.33 | Automatic Execution |
12:50:10 - 22-Oct-26 |
| Buy* | 1 | $524.34 | Automatic Execution |
12:50:10 - 22-Oct-26 |
| Sell* | 22 | $524.32 | Automatic Execution |
12:50:05 - 22-Oct-26 |
| Buy* | 48 | $524.36 | Automatic Execution |
12:50:04 - 22-Oct-26 |
| Buy* | 12 | $524.36 | Automatic Execution |
12:50:04 - 22-Oct-26 |
| Buy* | 3 | $524.36 | Automatic Execution |
12:50:00 - 22-Oct-26 |
| Buy* | 3 | $524.32 | Automatic Execution |
12:50:00 - 22-Oct-26 |
| Buy* | 5 | $524.30 | Automatic Execution |
12:50:00 - 22-Oct-26 |
| Buy* | 6 | $524.26 | Automatic Execution |
12:50:00 - 22-Oct-26 |
| Buy* | 40 | $524.23 | Automatic Execution |
12:50:00 - 22-Oct-26 |
| Buy* | 20 | $524.23 | Automatic Execution |
12:50:00 - 22-Oct-26 |
| Buy* | 20 | $524.23 | Automatic Execution |
12:50:00 - 22-Oct-26 |
| Buy* | 20 | $524.21 | Automatic Execution |
12:50:00 - 22-Oct-26 |
| Buy* | 20 | $524.21 | Automatic Execution |
12:50:00 - 22-Oct-26 |
| Buy* | 20 | $524.21 | Automatic Execution |
12:50:00 - 22-Oct-26 |
| Buy* | 2 | $524.17 | Automatic Execution |
12:49:59 - 22-Oct-26 |
| Buy* | 20 | $524.17 | Automatic Execution |
12:49:59 - 22-Oct-26 |
| Buy* | 2 | $524.17 | Automatic Execution |
12:49:59 - 22-Oct-26 |
| Buy* | 30 | $524.17 | Automatic Execution |
12:49:59 - 22-Oct-26 |
| Buy* | 25 | $524.12 | Automatic Execution |
12:49:59 - 22-Oct-26 |
| Buy* | 80 | $524.085 | Automatic Execution |
12:49:59 - 22-Oct-26 |
| Sell* | 40 | $524.06 | Automatic Execution |
12:49:59 - 22-Oct-26 |
| Sell* | 30 | $524.06 | Automatic Execution |
12:49:59 - 22-Oct-26 |
| Buy* | 2 | $524.10 | Automatic Execution |
12:49:59 - 22-Oct-26 |
| Sell* | 1 | $524.07 | Automatic Execution |
12:49:59 - 22-Oct-26 |
| Sell* | 61 | $524.07 | Automatic Execution |
12:49:57 - 22-Oct-26 |
| Sell* | 17 | $524.08 | Automatic Execution |
12:49:57 - 22-Oct-26 |
| Sell* | 59 | $524.08 | Automatic Execution |
12:49:57 - 22-Oct-26 |
| Sell* | 17 | $524.09 | Automatic Execution |
12:49:57 - 22-Oct-26 |
| Unknown* | 40 | $524.11 | Automatic Execution |
12:49:57 - 22-Oct-26 |
| Buy* | 28 | $524.15 | Automatic Execution |
12:49:56 - 22-Oct-26 |
| Buy* | 12 | $524.14 | Automatic Execution |
12:49:56 - 22-Oct-26 |
| Buy* | 40 | $524.10 | Automatic Execution |
12:49:56 - 22-Oct-26 |
| Buy* | 729 | $524.10 | Automatic Execution |
12:49:56 - 22-Oct-26 |
| Buy* | 5 | $524.10 | Automatic Execution |
12:49:56 - 22-Oct-26 |
| Buy* | 146 | $524.10 | Automatic Execution |
12:49:56 - 22-Oct-26 |
| Buy* | 120 | $524.10 | Automatic Execution |
12:49:56 - 22-Oct-26 |
| Sell* | 45 | $524.07 | Automatic Execution |
12:49:53 - 22-Oct-26 |
| Buy* | 17 | $524.12 | Automatic Execution |
12:49:53 - 22-Oct-26 |
| Sell* | 22 | $524.06 | Automatic Execution |
12:49:52 - 22-Oct-26 |
| Buy* | 1 | $524.15 | Automatic Execution |
12:49:49 - 22-Oct-26 |
| Buy* | 1 | $524.16 | Automatic Execution |
12:49:49 - 22-Oct-26 |
| Buy* | 2 | $524.16 | Automatic Execution |
12:49:49 - 22-Oct-26 |
| Buy* | 18 | $524.17 | Automatic Execution |
12:49:48 - 22-Oct-26 |
| Buy* | 6 | $524.17 | Automatic Execution |
12:49:48 - 22-Oct-26 |
| Buy* | 17 | $524.11 | Automatic Execution |
12:49:48 - 22-Oct-26 |
| Sell* | 4 | $524.06 | Automatic Execution |
12:49:48 - 22-Oct-26 |
| Buy* | 17 | $524.12 | Automatic Execution |
12:49:48 - 22-Oct-26 |
| Buy* | 1 | $524.135 | Automatic Execution |
12:49:47 - 22-Oct-26 |
| Buy* | 8 | $524.135 | Automatic Execution |
12:49:47 - 22-Oct-26 |
| Buy* | 240 | $524.14 | Automatic Execution |
12:49:46 - 22-Oct-26 |
| Sell* | 2 | $524.15 | Automatic Execution |
12:49:46 - 22-Oct-26 |
| Sell* | 40 | $524.17 | Automatic Execution |
12:49:46 - 22-Oct-26 |
| Sell* | 3 | $524.18 | Automatic Execution |
12:49:46 - 22-Oct-26 |
| Sell* | 1 | $524.18 | Automatic Execution |
12:49:46 - 22-Oct-26 |
| Buy* | 40 | $524.225 | Automatic Execution |
12:49:44 - 22-Oct-26 |
| Buy* | 65 | $524.25 | Automatic Execution |
12:49:41 - 22-Oct-26 |
| Buy* | 55 | $524.25 | Automatic Execution |
12:49:41 - 22-Oct-26 |
| Buy* | 25 | $524.25 | Automatic Execution |
12:49:40 - 22-Oct-26 |
| Sell* | 2 | $524.26 | Automatic Execution |
12:49:39 - 22-Oct-26 |
| Buy* | 40 | $524.32 | Automatic Execution |
12:49:36 - 22-Oct-26 |
| Buy* | 40 | $524.32 | Automatic Execution |
12:49:36 - 22-Oct-26 |
| Buy* | 80 | $524.32 | Automatic Execution |
12:49:36 - 22-Oct-26 |
| Buy* | 5 | $524.32 | Automatic Execution |
12:49:36 - 22-Oct-26 |
| Buy* | 240 | $524.32 | Automatic Execution |
12:49:36 - 22-Oct-26 |
| Buy* | 17 | $524.29 | Automatic Execution |
12:49:36 - 22-Oct-26 |
| Buy* | 2 | $524.27 | Automatic Execution |
12:49:34 - 22-Oct-26 |
| Buy* | 40 | $524.28 | Automatic Execution |
12:49:34 - 22-Oct-26 |
| Buy* | 40 | $524.28 | Automatic Execution |
12:49:34 - 22-Oct-26 |
| Buy* | 40 | $524.28 | Automatic Execution |
12:49:34 - 22-Oct-26 |
| Buy* | 23 | $524.28 | Automatic Execution |
12:49:34 - 22-Oct-26 |
| Buy* | 72 | $524.28 | Automatic Execution |
12:49:34 - 22-Oct-26 |
| Buy* | 8 | $524.27 | Automatic Execution |
12:49:34 - 22-Oct-26 |
| Buy* | 6 | $524.27 | Automatic Execution |
12:49:34 - 22-Oct-26 |
| Buy* | 22 | $524.28 | Automatic Execution |
12:49:34 - 22-Oct-26 |
| Buy* | 3 | $524.28 | Automatic Execution |
12:49:34 - 22-Oct-26 |
| Buy* | 8 | $524.27 | Automatic Execution |
12:49:34 - 22-Oct-26 |
| Buy* | 4 | $524.27 | Automatic Execution |
12:49:34 - 22-Oct-26 |
| Buy* | 14 | $524.27 | Automatic Execution |
12:49:34 - 22-Oct-26 |
| Buy* | 18 | $524.24 | Automatic Execution |
12:49:33 - 22-Oct-26 |
| Buy* | 1 | $524.24 | Automatic Execution |
12:49:33 - 22-Oct-26 |
| Sell* | 4 | $524.22 | Automatic Execution |
12:49:32 - 22-Oct-26 |
| Unknown* | 80 | $524.27 | Automatic Execution |
12:49:31 - 22-Oct-26 |
| Sell* | 17 | $524.22 | Automatic Execution |
12:49:30 - 22-Oct-26 |
| Buy* | 80 | $524.27 | Automatic Execution |
12:49:28 - 22-Oct-26 |
| Buy* | 63 | $524.27 | Automatic Execution |
12:49:28 - 22-Oct-26 |
| Buy* | 1 | $524.27 | Automatic Execution |
12:49:28 - 22-Oct-26 |
| Buy* | 1 | $524.27 | Automatic Execution |
12:49:27 - 22-Oct-26 |
| Buy* | 1 | $524.27 | Automatic Execution |
12:49:27 - 22-Oct-26 |
| Sell* | 40 | $524.24 | Automatic Execution |
12:49:24 - 22-Oct-26 |
| Buy* | 23 | $524.32 | Automatic Execution |
12:49:19 - 22-Oct-26 |
| Buy* | 17 | $524.31 | Automatic Execution |
12:49:19 - 22-Oct-26 |
| Buy* | 17 | $524.32 | Automatic Execution |
12:49:19 - 22-Oct-26 |
| Buy* | 23 | $524.32 | Automatic Execution |
12:49:19 - 22-Oct-26 |
| Buy* | 17 | $524.31 | Automatic Execution |
12:49:19 - 22-Oct-26 |
| Buy* | 40 | $524.295 | Automatic Execution |
12:49:19 - 22-Oct-26 |
| Buy* | 40 | $524.29 | Automatic Execution |
12:49:19 - 22-Oct-26 |
| Buy* | 40 | $524.29 | Automatic Execution |
12:49:19 - 22-Oct-26 |
| Buy* | 7 | $524.31 | Automatic Execution |
12:49:19 - 22-Oct-26 |
| Buy* | 40 | $524.29 | Automatic Execution |
12:49:19 - 22-Oct-26 |
| Buy* | 9 | $524.24 | Automatic Execution |
12:49:18 - 22-Oct-26 |
| Buy* | 9 | $524.24 | Automatic Execution |
12:49:18 - 22-Oct-26 |
| Buy* | 12 | $524.28 | Automatic Execution |
12:49:18 - 22-Oct-26 |
| Buy* | 28 | $524.28 | Automatic Execution |
12:49:18 - 22-Oct-26 |
| Buy* | 12 | $524.27 | Automatic Execution |
12:49:18 - 22-Oct-26 |
| Buy* | 15 | $524.24 | Automatic Execution |
12:49:18 - 22-Oct-26 |
| Buy* | 20 | $524.26 | Automatic Execution |
12:49:18 - 22-Oct-26 |
| Buy* | 1 | $524.25 | Automatic Execution |
12:49:16 - 22-Oct-26 |
| Buy* | 9 | $524.25 | Automatic Execution |
12:49:16 - 22-Oct-26 |
| Buy* | 23 | $524.36 | Automatic Execution |
12:49:14 - 22-Oct-26 |
| Buy* | 20 | $524.38 | Automatic Execution |
12:49:11 - 22-Oct-26 |
| Buy* | 18 | $524.33 | Automatic Execution |
12:49:10 - 22-Oct-26 |
| Buy* | 14 | $524.33 | Automatic Execution |
12:49:10 - 22-Oct-26 |
| Buy* | 17 | $524.32 | Automatic Execution |
12:49:10 - 22-Oct-26 |
| Buy* | 86 | $524.33 | Automatic Execution |
12:49:10 - 22-Oct-26 |
| Buy* | 32 | $524.32 | Automatic Execution |
12:49:10 - 22-Oct-26 |
| Buy* | 40 | $524.32 | Automatic Execution |
12:49:10 - 22-Oct-26 |
| Buy* | 28 | $524.32 | Automatic Execution |
12:49:10 - 22-Oct-26 |
| Buy* | 12 | $524.32 | Automatic Execution |
12:49:10 - 22-Oct-26 |
| Buy* | 40 | $524.36 | Automatic Execution |
12:49:03 - 22-Oct-26 |
| Buy* | 40 | $524.37 | Automatic Execution |
12:49:01 - 22-Oct-26 |
| Buy* | 40 | $524.37 | Automatic Execution |
12:49:01 - 22-Oct-26 |
| Buy* | 40 | $524.37 | Automatic Execution |
12:49:01 - 22-Oct-26 |
| Buy* | 40 | $524.37 | Automatic Execution |
12:49:01 - 22-Oct-26 |
| Buy* | 40 | $524.36 | Automatic Execution |
12:49:01 - 22-Oct-26 |
| Buy* | 40 | $524.36 | Automatic Execution |
12:49:01 - 22-Oct-26 |
| Buy* | 28 | $524.36 | Automatic Execution |
12:49:01 - 22-Oct-26 |
| Buy* | 12 | $524.36 | Automatic Execution |
12:49:01 - 22-Oct-26 |
| Sell* | 59 | $524.33 | Automatic Execution |
12:49:00 - 22-Oct-26 |
| Buy* | 24 | $524.38 | Automatic Execution |
12:49:00 - 22-Oct-26 |
| Buy* | 16 | $524.38 | Automatic Execution |
12:49:00 - 22-Oct-26 |
| Buy* | 40 | $524.37 | Automatic Execution |
12:49:00 - 22-Oct-26 |
| Buy* | 3 | $524.37 | Automatic Execution |
12:49:00 - 22-Oct-26 |
| Buy* | 2 | $524.36 | Automatic Execution |
12:49:00 - 22-Oct-26 |
| Buy* | 30 | $524.26 | Automatic Execution |
12:48:59 - 22-Oct-26 |
| Buy* | 10 | $524.25 | Automatic Execution |
12:48:59 - 22-Oct-26 |
| Buy* | 1 | $524.25 | Automatic Execution |
12:48:59 - 22-Oct-26 |
| Sell* | 38 | $524.22 | Automatic Execution |
12:48:58 - 22-Oct-26 |
| Sell* | 2 | $524.22 | Automatic Execution |
12:48:58 - 22-Oct-26 |
| Sell* | 23 | $524.23 | Automatic Execution |
12:48:58 - 22-Oct-26 |
| Sell* | 17 | $524.24 | Automatic Execution |
12:48:58 - 22-Oct-26 |
| Buy* | 40 | $524.29 | Automatic Execution |
12:48:58 - 22-Oct-26 |
| Buy* | 40 | $524.30 | Automatic Execution |
12:48:56 - 22-Oct-26 |
| Buy* | 10 | $524.34 | Automatic Execution |
12:48:54 - 22-Oct-26 |
| Buy* | 1 | $524.35 | Automatic Execution |
12:48:53 - 22-Oct-26 |
| Buy* | 1 | $524.35 | Automatic Execution |
12:48:53 - 22-Oct-26 |
| Buy* | 16 | $524.31 | Automatic Execution |
12:48:53 - 22-Oct-26 |
| Buy* | 9 | $524.31 | Automatic Execution |
12:48:53 - 22-Oct-26 |
| Buy* | 1 | $524.31 | Automatic Execution |
12:48:53 - 22-Oct-26 |
| Buy* | 1 | $524.31 | Automatic Execution |
12:48:53 - 22-Oct-26 |
| Buy* | 15 | $524.31 | Automatic Execution |
12:48:53 - 22-Oct-26 |
| Buy* | 20 | $524.265 | Automatic Execution |
12:48:53 - 22-Oct-26 |
| Buy* | 1 | $524.27 | Automatic Execution |
12:48:53 - 22-Oct-26 |
| Buy* | 16 | $524.28 | Automatic Execution |
12:48:53 - 22-Oct-26 |
| Buy* | 40 | $524.26 | Automatic Execution |
12:48:52 - 22-Oct-26 |
| Buy* | 40 | $524.26 | Automatic Execution |
12:48:52 - 22-Oct-26 |
| Buy* | 1 | $524.28 | Automatic Execution |
12:48:51 - 22-Oct-26 |
| Sell* | 8 | $524.27 | Automatic Execution |
12:48:51 - 22-Oct-26 |
| Sell* | 48 | $524.27 | Automatic Execution |
12:48:51 - 22-Oct-26 |
| Buy* | 1 | $524.37 | Automatic Execution |
12:48:48 - 22-Oct-26 |
| Buy* | 16 | $524.37 | Automatic Execution |
12:48:48 - 22-Oct-26 |
| Buy* | 17 | $524.36 | Automatic Execution |
12:48:48 - 22-Oct-26 |
| Buy* | 17 | $524.36 | Automatic Execution |
12:48:48 - 22-Oct-26 |
| Buy* | 17 | $524.36 | Automatic Execution |
12:48:48 - 22-Oct-26 |
| Buy* | 16 | $524.37 | Automatic Execution |
12:48:48 - 22-Oct-26 |
| Buy* | 17 | $524.36 | Automatic Execution |
12:48:48 - 22-Oct-26 |
| Buy* | 17 | $524.345 | Automatic Execution |
12:48:48 - 22-Oct-26 |
| Buy* | 3 | $524.38 | Automatic Execution |
12:48:46 - 22-Oct-26 |
| Buy* | 17 | $524.37 | Automatic Execution |
12:48:46 - 22-Oct-26 |
| Buy* | 40 | $524.40 | Automatic Execution |
12:48:46 - 22-Oct-26 |
| Buy* | 60 | $524.35 | Automatic Execution |
12:48:45 - 22-Oct-26 |
| Buy* | 40 | $524.35 | Automatic Execution |
12:48:45 - 22-Oct-26 |
| Buy* | 20 | $524.36 | Automatic Execution |
12:48:45 - 22-Oct-26 |
| Buy* | 20 | $524.36 | Automatic Execution |
12:48:45 - 22-Oct-26 |
| Buy* | 20 | $524.35 | Automatic Execution |
12:48:45 - 22-Oct-26 |
| Buy* | 20 | $524.35 | Automatic Execution |
12:48:45 - 22-Oct-26 |
| Buy* | 9 | $524.35 | Automatic Execution |
12:48:45 - 22-Oct-26 |
| Buy* | 20 | $524.35 | Automatic Execution |
12:48:45 - 22-Oct-26 |
| Buy* | 20 | $524.34 | Automatic Execution |
12:48:45 - 22-Oct-26 |
| Buy* | 20 | $524.34 | Automatic Execution |
12:48:45 - 22-Oct-26 |
| Buy* | 20 | $524.34 | Automatic Execution |
12:48:45 - 22-Oct-26 |
| Buy* | 16 | $524.30 | Automatic Execution |
12:48:44 - 22-Oct-26 |
| Buy* | 1 | $524.30 | Automatic Execution |
12:48:38 - 22-Oct-26 |
| Buy* | 1 | $524.30 | Automatic Execution |
12:48:38 - 22-Oct-26 |
| Buy* | 50 | $524.34 | Automatic Execution |
12:48:37 - 22-Oct-26 |
| Buy* | 15 | $524.34 | Automatic Execution |
12:48:37 - 22-Oct-26 |
| Buy* | 2 | $524.33 | Automatic Execution |
12:48:36 - 22-Oct-26 |
| Buy* | 2 | $524.33 | Automatic Execution |
12:48:36 - 22-Oct-26 |
| Buy* | 19 | $524.315 | Automatic Execution |
12:48:36 - 22-Oct-26 |
| Sell* | 4 | $524.27 | Automatic Execution |
12:48:36 - 22-Oct-26 |
| Sell* | 19 | $524.30 | Automatic Execution |
12:48:36 - 22-Oct-26 |
| Sell* | 18 | $524.27 | Automatic Execution |
12:48:36 - 22-Oct-26 |
| Buy* | 20 | $524.31 | Automatic Execution |
12:48:31 - 22-Oct-26 |
| Sell* | 40 | $524.32 | Automatic Execution |
12:48:30 - 22-Oct-26 |
| Buy* | 3 | $524.47 | Automatic Execution |
12:48:26 - 22-Oct-26 |
| Buy* | 3 | $524.47 | Automatic Execution |
12:48:26 - 22-Oct-26 |
| Buy* | 3 | $524.47 | Automatic Execution |
12:48:25 - 22-Oct-26 |
| Buy* | 3 | $524.47 | Automatic Execution |
12:48:24 - 22-Oct-26 |
| Buy* | 1 | $524.44 | Automatic Execution |
12:48:23 - 22-Oct-26 |
| Buy* | 26 | $524.44 | Automatic Execution |
12:48:23 - 22-Oct-26 |
| Buy* | 23 | $524.44 | Automatic Execution |
12:48:23 - 22-Oct-26 |
| Buy* | 17 | $524.43 | Automatic Execution |
12:48:23 - 22-Oct-26 |
| Buy* | 40 | $524.41 | Automatic Execution |
12:48:23 - 22-Oct-26 |
| Buy* | 40 | $524.40 | Automatic Execution |
12:48:23 - 22-Oct-26 |
| Buy* | 40 | $524.38 | Automatic Execution |
12:48:23 - 22-Oct-26 |
| Buy* | 28 | $524.38 | Automatic Execution |
12:48:23 - 22-Oct-26 |
| Buy* | 12 | $524.38 | Automatic Execution |
12:48:23 - 22-Oct-26 |
| Sell* | 103 | $524.39 | Automatic Execution |
12:48:22 - 22-Oct-26 |
| Buy* | 40 | $524.40 | Automatic Execution |
12:48:22 - 22-Oct-26 |
| Buy* | 35 | $524.39 | Automatic Execution |
12:48:22 - 22-Oct-26 |
| Buy* | 2 | $524.39 | Automatic Execution |
12:48:22 - 22-Oct-26 |
| Buy* | 18 | $524.39 | Automatic Execution |
12:48:22 - 22-Oct-26 |
| Buy* | 40 | $524.39 | Automatic Execution |
12:48:22 - 22-Oct-26 |
| Buy* | 40 | $524.39 | Automatic Execution |
12:48:22 - 22-Oct-26 |
| Buy* | 40 | $524.39 | Automatic Execution |
12:48:21 - 22-Oct-26 |
| Buy* | 40 | $524.32 | Automatic Execution |
12:48:20 - 22-Oct-26 |
| Buy* | 41 | $524.32 | Automatic Execution |
12:48:20 - 22-Oct-26 |
| Buy* | 59 | $524.315 | Automatic Execution |
12:48:20 - 22-Oct-26 |
| Buy* | 41 | $524.315 | Automatic Execution |
12:48:20 - 22-Oct-26 |
| Buy* | 100 | $524.32 | Automatic Execution |
12:48:20 - 22-Oct-26 |
| Buy* | 80 | $524.31 | Automatic Execution |
12:48:20 - 22-Oct-26 |
| Buy* | 80 | $524.31 | Automatic Execution |
12:48:20 - 22-Oct-26 |
| Buy* | 11 | $524.38 | Automatic Execution |
12:48:17 - 22-Oct-26 |
| Buy* | 12 | $524.38 | Automatic Execution |
12:48:17 - 22-Oct-26 |
| Buy* | 17 | $524.37 | Automatic Execution |
12:48:17 - 22-Oct-26 |
| Buy* | 7 | $524.30 | Automatic Execution |
12:48:16 - 22-Oct-26 |
| Buy* | 14 | $524.30 | Automatic Execution |
12:48:16 - 22-Oct-26 |
| Sell* | 6 | $524.23 | Automatic Execution |
12:48:14 - 22-Oct-26 |
| Sell* | 17 | $524.23 | Automatic Execution |
12:48:14 - 22-Oct-26 |
| Sell* | 10 | $524.23 | Automatic Execution |
12:48:14 - 22-Oct-26 |
| Sell* | 1 | $524.23 | Automatic Execution |
12:48:14 - 22-Oct-26 |
| Sell* | 6 | $524.23 | Automatic Execution |
12:48:14 - 22-Oct-26 |
| Sell* | 38 | $524.25 | Automatic Execution |
12:48:14 - 22-Oct-26 |
| Sell* | 38 | $524.25 | Automatic Execution |
12:48:14 - 22-Oct-26 |
| Sell* | 2 | $524.25 | Automatic Execution |
12:48:14 - 22-Oct-26 |
| Sell* | 2 | $524.25 | Automatic Execution |
12:48:14 - 22-Oct-26 |
| Sell* | 80 | $524.31 | Automatic Execution |
12:48:13 - 22-Oct-26 |
| Sell* | 20 | $524.32 | Automatic Execution |
12:48:12 - 22-Oct-26 |
| Sell* | 51 | $524.41 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Sell* | 3 | $524.41 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 3 | $524.45 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 8 | $524.45 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 3 | $524.47 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 3 | $524.47 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 9 | $524.46 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 31 | $524.46 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 9 | $524.45 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 40 | $524.45 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 40 | $524.45 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 11 | $524.45 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 17 | $524.45 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 12 | $524.45 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 40 | $524.45 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 40 | $524.45 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 40 | $524.44 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 40 | $524.43 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 40 | $524.43 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 23 | $524.43 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 28 | $524.43 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 12 | $524.43 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 20 | $524.42 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 40 | $524.38 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 40 | $524.37 | Automatic Execution |
12:48:08 - 22-Oct-26 |
| Buy* | 17 | $524.28 | Automatic Execution |
12:48:04 - 22-Oct-26 |
| Sell* | 10 | $524.27 | Automatic Execution |
12:48:03 - 22-Oct-26 |
| Sell* | 2 | $524.27 | Automatic Execution |
12:48:03 - 22-Oct-26 |
| Sell* | 12 | $524.28 | Automatic Execution |
12:48:02 - 22-Oct-26 |
| Sell* | 40 | $524.33 | Automatic Execution |
12:48:02 - 22-Oct-26 |
| Sell* | 40 | $524.34 | Automatic Execution |
12:48:02 - 22-Oct-26 |
| Sell* | 40 | $524.35 | Automatic Execution |
12:48:02 - 22-Oct-26 |
| Sell* | 1 | $524.36 | Automatic Execution |
12:48:02 - 22-Oct-26 |
| Sell* | 19 | $524.36 | Automatic Execution |
12:48:01 - 22-Oct-26 |
| Buy* | 15 | $524.47 | Automatic Execution |
12:47:59 - 22-Oct-26 |
| Buy* | 15 | $524.45 | Automatic Execution |
12:47:59 - 22-Oct-26 |
| Buy* | 15 | $524.45 | Automatic Execution |
12:47:59 - 22-Oct-26 |
| Sell* | 80 | $524.42 | Automatic Execution |
12:47:57 - 22-Oct-26 |
| Sell* | 55 | $524.48 | Automatic Execution |
12:47:56 - 22-Oct-26 |
| Buy* | 5 | $524.53 | Automatic Execution |
12:47:55 - 22-Oct-26 |
| Buy* | 17 | $524.53 | Automatic Execution |
12:47:55 - 22-Oct-26 |
| Buy* | 15 | $524.53 | Automatic Execution |
12:47:55 - 22-Oct-26 |
| Buy* | 15 | $524.53 | Automatic Execution |
12:47:55 - 22-Oct-26 |
| Buy* | 15 | $524.53 | Automatic Execution |
12:47:54 - 22-Oct-26 |
| Buy* | 15 | $524.53 | Automatic Execution |
12:47:54 - 22-Oct-26 |
| Buy* | 15 | $524.53 | Automatic Execution |
12:47:54 - 22-Oct-26 |
| Sell* | 4 | $524.50 | Automatic Execution |
12:47:53 - 22-Oct-26 |
| Sell* | 26 | $524.50 | Automatic Execution |
12:47:53 - 22-Oct-26 |
| Buy* | 40 | $524.555 | Automatic Execution |
12:47:52 - 22-Oct-26 |
| Buy* | 2 | $524.55 | Automatic Execution |
12:47:52 - 22-Oct-26 |
| Buy* | 40 | $524.53 | Automatic Execution |
12:47:52 - 22-Oct-26 |
| Buy* | 5 | $524.52 | Automatic Execution |
12:47:52 - 22-Oct-26 |
| Buy* | 80 | $524.48 | Automatic Execution |
12:47:50 - 22-Oct-26 |
| Buy* | 2 | $524.47 | Automatic Execution |
12:47:50 - 22-Oct-26 |
| Buy* | 2 | $524.46 | Automatic Execution |
12:47:50 - 22-Oct-26 |
| Buy* | 920 | $524.46 | Automatic Execution |
12:47:50 - 22-Oct-26 |
| Buy* | 80 | $524.46 | Automatic Execution |
12:47:50 - 22-Oct-26 |
| Buy* | 12 | $524.45 | Automatic Execution |
12:47:50 - 22-Oct-26 |
| Buy* | 2 | $524.46 | Automatic Execution |
12:47:50 - 22-Oct-26 |
| Buy* | 78 | $524.46 | Automatic Execution |
12:47:50 - 22-Oct-26 |
| Buy* | 2 | $524.45 | Automatic Execution |
12:47:50 - 22-Oct-26 |
| Buy* | 2 | $524.45 | Automatic Execution |
12:47:50 - 22-Oct-26 |
| Buy* | 2 | $524.43 | Automatic Execution |
12:47:50 - 22-Oct-26 |
| Buy* | 14 | $524.42 | Automatic Execution |
12:47:50 - 22-Oct-26 |
| Sell* | 40 | $524.42 | Automatic Execution |
12:47:47 - 22-Oct-26 |
| Sell* | 15 | $524.43 | Automatic Execution |
12:47:42 - 22-Oct-26 |
| Sell* | 25 | $524.45 | Automatic Execution |
12:47:42 - 22-Oct-26 |
| Buy* | 9 | $524.47 | Automatic Execution |
12:47:41 - 22-Oct-26 |
| Buy* | 31 | $524.45 | Automatic Execution |
12:47:41 - 22-Oct-26 |
| Sell* | 1 | $524.41 | Automatic Execution |
12:47:38 - 22-Oct-26 |
| Buy* | 23 | $524.47 | Automatic Execution |
12:47:37 - 22-Oct-26 |
| Buy* | 40 | $524.47 | Automatic Execution |
12:47:37 - 22-Oct-26 |
| Buy* | 40 | $524.45 | Automatic Execution |
12:47:37 - 22-Oct-26 |
| Buy* | 8 | $524.47 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Buy* | 40 | $524.47 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Buy* | 12 | $524.47 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Buy* | 20 | $524.47 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Buy* | 68 | $524.47 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Buy* | 12 | $524.46 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Buy* | 23 | $524.46 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Buy* | 16 | $524.46 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Buy* | 24 | $524.46 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Buy* | 40 | $524.46 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Buy* | 4 | $524.46 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Buy* | 40 | $524.46 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Buy* | 3 | $524.45 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Buy* | 25 | $524.45 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Buy* | 40 | $524.45 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Buy* | 44 | $524.44 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Buy* | 39 | $524.45 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Buy* | 13 | $524.45 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Buy* | 40 | $524.45 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Buy* | 5 | $524.45 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Buy* | 27 | $524.44 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Buy* | 73 | $524.44 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Buy* | 12 | $524.44 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Buy* | 1 | $524.43 | Automatic Execution |
12:47:35 - 22-Oct-26 |
| Sell* | 14 | $524.36 | Automatic Execution |
12:47:34 - 22-Oct-26 |
| Sell* | 40 | $524.36 | Automatic Execution |
12:47:34 - 22-Oct-26 |
| Sell* | 40 | $524.37 | Automatic Execution |
12:47:33 - 22-Oct-26 |
| Sell* | 40 | $524.42 | Automatic Execution |
12:47:32 - 22-Oct-26 |
| Sell* | 1 | $524.47 | Automatic Execution |
12:47:32 - 22-Oct-26 |
| Buy* | 1 | $524.56 | Automatic Execution |
12:47:30 - 22-Oct-26 |
| Buy* | 1 | $524.56 | Automatic Execution |
12:47:30 - 22-Oct-26 |
| Buy* | 1 | $524.57 | Automatic Execution |
12:47:30 - 22-Oct-26 |
| Sell* | 86 | $524.55 | Automatic Execution |
12:47:29 - 22-Oct-26 |
| Buy* | 12 | $524.55 | Automatic Execution |
12:47:29 - 22-Oct-26 |
| Buy* | 74 | $524.55 | Automatic Execution |
12:47:29 - 22-Oct-26 |
| Buy* | 24 | $524.55 | Automatic Execution |
12:47:29 - 22-Oct-26 |
| Buy* | 16 | $524.57 | Automatic Execution |
12:47:29 - 22-Oct-26 |
| Buy* | 16 | $524.56 | Automatic Execution |
12:47:29 - 22-Oct-26 |
| Buy* | 24 | $524.58 | Automatic Execution |
12:47:29 - 22-Oct-26 |
| Buy* | 10 | $524.555 | Automatic Execution |
12:47:29 - 22-Oct-26 |
| Buy* | 28 | $524.59 | Automatic Execution |
12:47:26 - 22-Oct-26 |
| Buy* | 12 | $524.59 | Automatic Execution |
12:47:26 - 22-Oct-26 |
| Buy* | 40 | $524.59 | Automatic Execution |
12:47:26 - 22-Oct-26 |
| Buy* | 18 | $524.58 | Automatic Execution |
12:47:25 - 22-Oct-26 |
| Buy* | 40 | $524.58 | Automatic Execution |
12:47:25 - 22-Oct-26 |
| Buy* | 40 | $524.58 | Automatic Execution |
12:47:25 - 22-Oct-26 |
| Buy* | 40 | $524.60 | Automatic Execution |
12:47:25 - 22-Oct-26 |
| Buy* | 2 | $524.59 | Automatic Execution |
12:47:25 - 22-Oct-26 |
| Buy* | 2 | $524.59 | Automatic Execution |
12:47:25 - 22-Oct-26 |
| Buy* | 15 | $524.59 | Automatic Execution |
12:47:25 - 22-Oct-26 |
| Buy* | 38 | $524.59 | Automatic Execution |
12:47:25 - 22-Oct-26 |
| Buy* | 28 | $524.58 | Automatic Execution |
12:47:25 - 22-Oct-26 |
| Buy* | 42 | $524.58 | Automatic Execution |
12:47:25 - 22-Oct-26 |
| Buy* | 30 | $524.58 | Automatic Execution |
12:47:25 - 22-Oct-26 |
| Buy* | 12 | $524.58 | Automatic Execution |
12:47:25 - 22-Oct-26 |
| Buy* | 14 | $524.59 | Automatic Execution |
12:47:25 - 22-Oct-26 |
| Buy* | 5 | $524.57 | Automatic Execution |
12:47:25 - 22-Oct-26 |
| Buy* | 5 | $524.545 | Automatic Execution |
12:47:24 - 22-Oct-26 |
| Unknown* | 50 | $524.53 | Automatic Execution |
12:47:23 - 22-Oct-26 |
| Unknown* | 50 | $524.53 | Automatic Execution |
12:47:23 - 22-Oct-26 |
| Unknown* | 50 | $524.53 | Automatic Execution |
12:47:23 - 22-Oct-26 |
| Sell* | 1 | $524.51 | Automatic Execution |
12:47:23 - 22-Oct-26 |
| Sell* | 2 | $524.53 | Automatic Execution |
12:47:23 - 22-Oct-26 |
| Sell* | 1 | $524.58 | Automatic Execution |
12:47:21 - 22-Oct-26 |
| Sell* | 1 | $524.59 | Automatic Execution |
12:47:21 - 22-Oct-26 |
| Sell* | 1 | $524.70 | Automatic Execution |
12:47:18 - 22-Oct-26 |
| Sell* | 5 | $524.68 | Automatic Execution |
12:47:18 - 22-Oct-26 |
| Sell* | 14 | $524.68 | Automatic Execution |
12:47:18 - 22-Oct-26 |
| Sell* | 1 | $524.73 | Automatic Execution |
12:47:17 - 22-Oct-26 |
| Sell* | 1 | $524.73 | Automatic Execution |
12:47:17 - 22-Oct-26 |
| Sell* | 1 | $524.725 | Automatic Execution |
12:47:17 - 22-Oct-26 |
| Sell* | 1 | $524.725 | Automatic Execution |
12:47:17 - 22-Oct-26 |
| Sell* | 1 | $524.735 | Automatic Execution |
12:47:17 - 22-Oct-26 |
| Unknown* | 1 | $524.74 | Automatic Execution |
12:47:17 - 22-Oct-26 |
| Sell* | 1 | $524.70 | Automatic Execution |
12:47:17 - 22-Oct-26 |
| Unknown* | 1 | $524.76 | Automatic Execution |
12:47:17 - 22-Oct-26 |
| Buy* | 1 | $524.80 | Automatic Execution |
12:47:16 - 22-Oct-26 |
| Buy* | 1 | $524.80 | Automatic Execution |
12:47:16 - 22-Oct-26 |
| Buy* | 1 | $524.82 | Automatic Execution |
12:47:16 - 22-Oct-26 |
| Sell* | 2 | $524.78 | Automatic Execution |
12:47:16 - 22-Oct-26 |
| Sell* | 3 | $524.81 | Automatic Execution |
12:47:09 - 22-Oct-26 |
| Buy* | 1 | $524.86 | Automatic Execution |
12:47:09 - 22-Oct-26 |
| Sell* | 50 | $524.81 | Automatic Execution |
12:47:05 - 22-Oct-26 |
| Sell* | 40 | $524.80 | Automatic Execution |
12:47:05 - 22-Oct-26 |
| Sell* | 40 | $524.84 | Automatic Execution |
12:47:03 - 22-Oct-26 |
| Sell* | 40 | $524.84 | Automatic Execution |
12:47:03 - 22-Oct-26 |
| Sell* | 1 | $524.86 | Automatic Execution |
12:47:03 - 22-Oct-26 |
| Sell* | 40 | $524.85 | Automatic Execution |
12:47:03 - 22-Oct-26 |
| Buy* | 2 | $524.98 | Automatic Execution |
12:47:01 - 22-Oct-26 |
| Buy* | 40 | $524.99 | Automatic Execution |
12:47:01 - 22-Oct-26 |
| Buy* | 4 | $524.98 | Automatic Execution |
12:47:01 - 22-Oct-26 |
| Buy* | 4 | $524.98 | Automatic Execution |
12:47:01 - 22-Oct-26 |
| Buy* | 1 | $524.98 | Automatic Execution |
12:47:01 - 22-Oct-26 |
| Buy* | 16 | $524.99 | Automatic Execution |
12:47:01 - 22-Oct-26 |
| Buy* | 5 | $524.97 | Automatic Execution |
12:47:01 - 22-Oct-26 |
| Buy* | 5 | $524.97 | Automatic Execution |
12:47:01 - 22-Oct-26 |
| Buy* | 17 | $524.94 | Automatic Execution |
12:47:01 - 22-Oct-26 |
| Sell* | 10 | $524.93 | Automatic Execution |
12:46:59 - 22-Oct-26 |
| Buy* | 17 | $524.96 | Automatic Execution |
12:46:59 - 22-Oct-26 |
| Buy* | 100 | $524.96 | Automatic Execution |
12:46:58 - 22-Oct-26 |
| Buy* | 100 | $524.96 | Automatic Execution |
12:46:58 - 22-Oct-26 |
| Buy* | 100 | $524.96 | Automatic Execution |
12:46:58 - 22-Oct-26 |
| Buy* | 100 | $524.96 | Automatic Execution |
12:46:58 - 22-Oct-26 |
| Buy* | 65 | $525.00 | Automatic Execution |
12:46:55 - 22-Oct-26 |
| Buy* | 2 | $524.97 | Automatic Execution |
12:46:55 - 22-Oct-26 |
| Buy* | 4 | $524.96 | Automatic Execution |
12:46:55 - 22-Oct-26 |
| Buy* | 80 | $524.96 | Automatic Execution |
12:46:55 - 22-Oct-26 |
| Sell* | 16 | $524.935 | Automatic Execution |
12:46:55 - 22-Oct-26 |
| Buy* | 4 | $524.95 | Automatic Execution |
12:46:55 - 22-Oct-26 |
| Buy* | 4 | $524.94 | Automatic Execution |
12:46:55 - 22-Oct-26 |
| Buy* | 4 | $524.94 | Automatic Execution |
12:46:55 - 22-Oct-26 |
| Sell* | 40 | $524.86 | Automatic Execution |
12:46:55 - 22-Oct-26 |
| Buy* | 1 | $524.90 | Automatic Execution |
12:46:52 - 22-Oct-26 |
| Buy* | 1 | $524.94 | Automatic Execution |
12:46:51 - 22-Oct-26 |
| Buy* | 11 | $524.94 | Automatic Execution |
12:46:49 - 22-Oct-26 |
| Buy* | 40 | $524.94 | Automatic Execution |
12:46:49 - 22-Oct-26 |
| Sell* | 50 | $524.87 | Automatic Execution |
12:46:47 - 22-Oct-26 |
| Buy* | 40 | $524.905 | Automatic Execution |
12:46:46 - 22-Oct-26 |
| Buy* | 24 | $524.905 | Automatic Execution |
12:46:46 - 22-Oct-26 |
| Buy* | 40 | $524.905 | Automatic Execution |
12:46:46 - 22-Oct-26 |
| Buy* | 10 | $524.94 | Automatic Execution |
12:46:45 - 22-Oct-26 |
| Buy* | 30 | $524.93 | Automatic Execution |
12:46:45 - 22-Oct-26 |
| Buy* | 6 | $524.94 | Automatic Execution |
12:46:45 - 22-Oct-26 |
| Buy* | 12 | $524.93 | Automatic Execution |
12:46:45 - 22-Oct-26 |
| Buy* | 22 | $524.93 | Automatic Execution |
12:46:45 - 22-Oct-26 |
| Buy* | 9 | $524.93 | Automatic Execution |
12:46:44 - 22-Oct-26 |
| Buy* | 1 | $524.93 | Automatic Execution |
12:46:44 - 22-Oct-26 |
| Buy* | 40 | $524.93 | Automatic Execution |
12:46:44 - 22-Oct-26 |
| Buy* | 28 | $524.93 | Automatic Execution |
12:46:44 - 22-Oct-26 |
| Buy* | 12 | $524.93 | Automatic Execution |
12:46:44 - 22-Oct-26 |
| Sell* | 40 | $524.90 | Automatic Execution |
12:46:37 - 22-Oct-26 |
| Sell* | 40 | $524.93 | Automatic Execution |
12:46:37 - 22-Oct-26 |
| Buy* | 20 | $524.89 | Automatic Execution |
12:46:36 - 22-Oct-26 |
| Buy* | 10 | $524.88 | Automatic Execution |
12:46:36 - 22-Oct-26 |
| Buy* | 10 | $524.875 | Automatic Execution |
12:46:36 - 22-Oct-26 |
| Buy* | 20 | $524.87 | Automatic Execution |
12:46:31 - 22-Oct-26 |
| Sell* | 11 | $524.81 | Automatic Execution |
12:46:28 - 22-Oct-26 |
| Sell* | 40 | $524.81 | Automatic Execution |
12:46:28 - 22-Oct-26 |
| Sell* | 1 | $524.82 | Automatic Execution |
12:46:28 - 22-Oct-26 |
| Buy* | 33 | $524.94 | Automatic Execution |
12:46:24 - 22-Oct-26 |
| Buy* | 2 | $524.94 | Automatic Execution |
12:46:24 - 22-Oct-26 |
| Buy* | 45 | $524.94 | Automatic Execution |
12:46:24 - 22-Oct-26 |
| Buy* | 6 | $524.94 | Automatic Execution |
12:46:24 - 22-Oct-26 |
| Buy* | 35 | $524.92 | Automatic Execution |
12:46:24 - 22-Oct-26 |
| Buy* | 45 | $524.90 | Automatic Execution |
12:46:24 - 22-Oct-26 |
| Buy* | 50 | $524.91 | Automatic Execution |
12:46:24 - 22-Oct-26 |
| Buy* | 25 | $524.91 | Automatic Execution |
12:46:24 - 22-Oct-26 |
| Buy* | 11 | $524.92 | Automatic Execution |
12:46:24 - 22-Oct-26 |
| Buy* | 100 | $524.92 | Automatic Execution |
12:46:24 - 22-Oct-26 |
| Buy* | 180 | $524.92 | Automatic Execution |
12:46:23 - 22-Oct-26 |
| Buy* | 100 | $524.91 | Automatic Execution |
12:46:23 - 22-Oct-26 |
| Buy* | 45 | $524.92 | Automatic Execution |
12:46:22 - 22-Oct-26 |
| Buy* | 5 | $524.91 | Automatic Execution |
12:46:22 - 22-Oct-26 |
| Buy* | 12 | $524.90 | Automatic Execution |
12:46:22 - 22-Oct-26 |
| Buy* | 35 | $524.91 | Automatic Execution |
12:46:22 - 22-Oct-26 |
| Buy* | 5 | $524.90 | Automatic Execution |
12:46:22 - 22-Oct-26 |
| Buy* | 1 | $524.90 | Automatic Execution |
12:46:22 - 22-Oct-26 |
| Buy* | 40 | $524.89 | Automatic Execution |
12:46:15 - 22-Oct-26 |
| Buy* | 25 | $524.90 | Automatic Execution |
12:46:15 - 22-Oct-26 |
| Buy* | 30 | $524.90 | Automatic Execution |
12:46:15 - 22-Oct-26 |
| Buy* | 1 | $524.87 | Automatic Execution |
12:46:08 - 22-Oct-26 |
| Buy* | 2 | $524.85 | Automatic Execution |
12:46:08 - 22-Oct-26 |
| Buy* | 40 | $524.87 | Automatic Execution |
12:46:08 - 22-Oct-26 |
| Buy* | 40 | $524.87 | Automatic Execution |
12:46:08 - 22-Oct-26 |
| Buy* | 1 | $524.88 | Automatic Execution |
12:46:06 - 22-Oct-26 |
| Buy* | 14 | $524.87 | Automatic Execution |
12:46:02 - 22-Oct-26 |
| Buy* | 23 | $524.87 | Automatic Execution |
12:46:02 - 22-Oct-26 |
| Buy* | 17 | $524.86 | Automatic Execution |
12:46:02 - 22-Oct-26 |
| Buy* | 9 | $524.87 | Automatic Execution |
12:46:02 - 22-Oct-26 |
| Buy* | 1 | $524.85 | Automatic Execution |
12:46:02 - 22-Oct-26 |
| Buy* | 30 | $524.85 | Automatic Execution |
12:46:02 - 22-Oct-26 |
| Buy* | 9 | $524.85 | Automatic Execution |
12:46:02 - 22-Oct-26 |
| Buy* | 40 | $524.85 | Automatic Execution |
12:46:01 - 22-Oct-26 |
| Buy* | 40 | $524.85 | Automatic Execution |
12:46:00 - 22-Oct-26 |
| Buy* | 1 | $524.81 | Automatic Execution |
12:45:59 - 22-Oct-26 |
| Buy* | 1 | $524.81 | Automatic Execution |
12:45:59 - 22-Oct-26 |
| Buy* | 40 | $524.74 | Automatic Execution |
12:45:54 - 22-Oct-26 |
| Buy* | 80 | $524.74 | Automatic Execution |
12:45:54 - 22-Oct-26 |
| Buy* | 64 | $524.73 | Automatic Execution |
12:45:54 - 22-Oct-26 |
| Buy* | 9 | $524.73 | Automatic Execution |
12:45:54 - 22-Oct-26 |
| Buy* | 38 | $524.79 | Automatic Execution |
12:45:53 - 22-Oct-26 |
| Buy* | 40 | $524.79 | Automatic Execution |
12:45:53 - 22-Oct-26 |
| Buy* | 54 | $524.79 | Automatic Execution |
12:45:53 - 22-Oct-26 |
| Buy* | 12 | $524.79 | Automatic Execution |
12:45:53 - 22-Oct-26 |
| Buy* | 13 | $524.79 | Automatic Execution |
12:45:53 - 22-Oct-26 |
| Buy* | 32 | $524.78 | Automatic Execution |
12:45:53 - 22-Oct-26 |
| Buy* | 18 | $524.78 | Automatic Execution |
12:45:53 - 22-Oct-26 |
| Buy* | 17 | $524.81 | Automatic Execution |
12:45:51 - 22-Oct-26 |
| Sell* | 58 | $524.85 | Automatic Execution |
12:45:48 - 22-Oct-26 |
| Sell* | 50 | $524.86 | Automatic Execution |
12:45:46 - 22-Oct-26 |
| Sell* | 50 | $524.86 | Automatic Execution |
12:45:46 - 22-Oct-26 |
| Unknown* | 100 | $524.87 | Automatic Execution |
12:45:46 - 22-Oct-26 |
| Sell* | 1 | $524.87 | Automatic Execution |
12:45:46 - 22-Oct-26 |
| Sell* | 97 | $524.88 | Automatic Execution |
12:45:46 - 22-Oct-26 |
| Sell* | 1 | $524.88 | Automatic Execution |
12:45:46 - 22-Oct-26 |
| Sell* | 1 | $524.88 | Automatic Execution |
12:45:46 - 22-Oct-26 |
| Sell* | 25 | $524.87 | Automatic Execution |
12:45:46 - 22-Oct-26 |
| Sell* | 25 | $524.87 | Automatic Execution |
12:45:46 - 22-Oct-26 |
| Sell* | 1 | $524.88 | Automatic Execution |
12:45:46 - 22-Oct-26 |
| Buy* | 13 | $524.80 | Automatic Execution |
12:45:45 - 22-Oct-26 |
| Buy* | 36 | $524.79 | Automatic Execution |
12:45:45 - 22-Oct-26 |
| Sell* | 5 | $524.75 | Automatic Execution |
12:45:45 - 22-Oct-26 |
| Buy* | 14 | $524.75 | Automatic Execution |
12:45:45 - 22-Oct-26 |
| Buy* | 2 | $524.75 | Automatic Execution |
12:45:45 - 22-Oct-26 |
| Buy* | 200 | $524.75 | Automatic Execution |
12:45:45 - 22-Oct-26 |
| Sell* | 7 | $524.75 | Automatic Execution |
12:45:45 - 22-Oct-26 |
| Sell* | 3 | $524.82 | Automatic Execution |
12:45:42 - 22-Oct-26 |
| Buy* | 1 | $524.88 | Automatic Execution |
12:45:41 - 22-Oct-26 |
| Sell* | 2 | $524.91 | Automatic Execution |
12:45:39 - 22-Oct-26 |
| Sell* | 2 | $524.92 | Automatic Execution |
12:45:39 - 22-Oct-26 |
| Sell* | 2 | $524.92 | Automatic Execution |
12:45:39 - 22-Oct-26 |
| Buy* | 14 | $524.93 | Automatic Execution |
12:45:38 - 22-Oct-26 |
| Buy* | 12 | $524.93 | Automatic Execution |
12:45:38 - 22-Oct-26 |
| Buy* | 12 | $524.93 | Automatic Execution |
12:45:38 - 22-Oct-26 |
| Buy* | 12 | $524.93 | Automatic Execution |
12:45:38 - 22-Oct-26 |
| Buy* | 1 | $524.94 | Automatic Execution |
12:45:35 - 22-Oct-26 |
| Sell* | 4 | $524.93 | Automatic Execution |
12:45:33 - 22-Oct-26 |
| Sell* | 10 | $524.93 | Automatic Execution |
12:45:33 - 22-Oct-26 |
| Sell* | 10 | $524.93 | Automatic Execution |
12:45:31 - 22-Oct-26 |
| Buy* | 30 | $524.94 | Automatic Execution |
12:45:31 - 22-Oct-26 |
| Sell* | 1 | $524.86 | Automatic Execution |
12:45:27 - 22-Oct-26 |
| Sell* | 1 | $524.83 | Automatic Execution |
12:45:27 - 22-Oct-26 |
| Sell* | 1 | $524.88 | Automatic Execution |
12:45:27 - 22-Oct-26 |
| Sell* | 40 | $524.92 | Automatic Execution |
12:45:25 - 22-Oct-26 |
| Sell* | 2 | $524.92 | Automatic Execution |
12:45:25 - 22-Oct-26 |
| Sell* | 18 | $524.92 | Automatic Execution |
12:45:25 - 22-Oct-26 |
| Sell* | 1 | $524.93 | Automatic Execution |
12:45:24 - 22-Oct-26 |
| Sell* | 4 | $524.93 | Automatic Execution |
12:45:24 - 22-Oct-26 |
| Sell* | 2 | $524.95 | Automatic Execution |
12:45:24 - 22-Oct-26 |
| Sell* | 2 | $526.33 | Automatic Execution |
12:24:37 - 22-Oct-26 |
| Sell* | 2 | $526.33 | Automatic Execution |
12:24:37 - 22-Oct-26 |
| Sell* | 4 | $526.35 | Automatic Execution |
12:24:31 - 22-Oct-26 |
| Buy* | 36 | $526.36 | Automatic Execution |
12:24:30 - 22-Oct-26 |
| Buy* | 44 | $526.35 | Automatic Execution |
12:24:30 - 22-Oct-26 |
| Buy* | 36 | $526.35 | Automatic Execution |
12:24:30 - 22-Oct-26 |
| Buy* | 40 | $526.34 | Automatic Execution |
12:24:28 - 22-Oct-26 |
| Buy* | 40 | $526.34 | Automatic Execution |
12:24:28 - 22-Oct-26 |
| Buy* | 40 | $526.34 | Automatic Execution |
12:24:28 - 22-Oct-26 |
| Buy* | 8 | $526.34 | Automatic Execution |
12:24:28 - 22-Oct-26 |
| Buy* | 32 | $526.34 | Automatic Execution |
12:24:28 - 22-Oct-26 |
| Buy* | 40 | $526.34 | Automatic Execution |
12:24:28 - 22-Oct-26 |
| Buy* | 1 | $526.34 | Automatic Execution |
12:24:28 - 22-Oct-26 |
| Unknown* | 100 | $526.30 | Automatic Execution |
12:24:22 - 22-Oct-26 |
| Unknown* | 50 | $526.30 | Automatic Execution |
12:24:22 - 22-Oct-26 |
| Unknown* | 17 | $526.30 | Automatic Execution |
12:24:22 - 22-Oct-26 |
| Unknown* | 25 | $526.30 | Automatic Execution |
12:24:22 - 22-Oct-26 |
| Unknown* | 100 | $526.30 | Automatic Execution |
12:24:22 - 22-Oct-26 |
| Buy* | 3 | $526.32 | Automatic Execution |
12:24:22 - 22-Oct-26 |
| Buy* | 40 | $526.32 | Automatic Execution |
12:24:22 - 22-Oct-26 |
| Buy* | 2 | $526.32 | Automatic Execution |
12:24:22 - 22-Oct-26 |
| Buy* | 40 | $526.32 | Automatic Execution |
12:24:22 - 22-Oct-26 |
| Buy* | 16 | $526.32 | Automatic Execution |
12:24:22 - 22-Oct-26 |
| Buy* | 157 | $526.32 | Automatic Execution |
12:24:22 - 22-Oct-26 |
| Buy* | 40 | $526.32 | Automatic Execution |
12:24:22 - 22-Oct-26 |
| Buy* | 40 | $526.32 | Automatic Execution |
12:24:22 - 22-Oct-26 |
| Buy* | 3 | $526.29 | Automatic Execution |
12:24:22 - 22-Oct-26 |
| Sell* | 10 | $526.25 | Automatic Execution |
12:24:17 - 22-Oct-26 |
| Buy* | 30 | $526.25 | Automatic Execution |
12:24:17 - 22-Oct-26 |
| Buy* | 20 | $526.24 | Automatic Execution |
12:24:17 - 22-Oct-26 |
| Buy* | 1 | $526.24 | Automatic Execution |
12:24:17 - 22-Oct-26 |
| Buy* | 5 | $526.235 | Automatic Execution |
12:24:14 - 22-Oct-26 |
| Buy* | 16 | $526.235 | Automatic Execution |
12:24:14 - 22-Oct-26 |
| Sell* | 6 | $526.25 | Automatic Execution |
12:24:12 - 22-Oct-26 |
| Unknown* | 12 | $526.26 | Automatic Execution |
12:24:12 - 22-Oct-26 |
| Sell* | 7 | $526.25 | Automatic Execution |
12:24:12 - 22-Oct-26 |
| Sell* | 40 | $526.25 | Automatic Execution |
12:24:12 - 22-Oct-26 |
| Sell* | 4 | $526.25 | Automatic Execution |
12:24:12 - 22-Oct-26 |
| Unknown* | 50 | $526.265 | Automatic Execution |
12:24:11 - 22-Oct-26 |
| Unknown* | 50 | $526.265 | Automatic Execution |
12:24:11 - 22-Oct-26 |
| Unknown* | 1 | $526.26 | Automatic Execution |
12:24:10 - 22-Oct-26 |
| Sell* | 40 | $526.22 | Automatic Execution |
12:24:07 - 22-Oct-26 |
| Sell* | 5 | $526.22 | Automatic Execution |
12:24:06 - 22-Oct-26 |
| Buy* | 3 | $526.25 | Automatic Execution |
12:24:05 - 22-Oct-26 |
| Sell* | 1 | $526.23 | Automatic Execution |
12:24:05 - 22-Oct-26 |
| Buy* | 3 | $526.245 | Automatic Execution |
12:24:04 - 22-Oct-26 |
| Sell* | 4 | $526.21 | Automatic Execution |
12:24:03 - 22-Oct-26 |
| Sell* | 36 | $526.22 | Automatic Execution |
12:24:03 - 22-Oct-26 |
| Sell* | 4 | $526.22 | Automatic Execution |
12:24:03 - 22-Oct-26 |
| Sell* | 1 | $526.23 | Automatic Execution |
12:23:59 - 22-Oct-26 |
| Sell* | 5 | $526.23 | Automatic Execution |
12:23:59 - 22-Oct-26 |
| Sell* | 35 | $526.23 | Automatic Execution |
12:23:59 - 22-Oct-26 |
| Sell* | 1 | $526.24 | Automatic Execution |
12:23:59 - 22-Oct-26 |
| Sell* | 2 | $526.25 | Automatic Execution |
12:23:54 - 22-Oct-26 |
| Sell* | 8 | $526.25 | Automatic Execution |
12:23:54 - 22-Oct-26 |
| Buy* | 544 | $526.24 | Automatic Execution |
12:23:47 - 22-Oct-26 |
| Buy* | 34 | $526.24 | Automatic Execution |
12:23:47 - 22-Oct-26 |
| Buy* | 96 | $526.24 | Automatic Execution |
12:23:47 - 22-Oct-26 |
| Buy* | 98 | $526.24 | Automatic Execution |
12:23:47 - 22-Oct-26 |
| Buy* | 49 | $526.24 | Automatic Execution |
12:23:47 - 22-Oct-26 |
| Buy* | 39 | $526.24 | Automatic Execution |
12:23:47 - 22-Oct-26 |
| Buy* | 50 | $526.24 | Automatic Execution |
12:23:47 - 22-Oct-26 |
| Buy* | 50 | $526.24 | Automatic Execution |
12:23:47 - 22-Oct-26 |
| Buy* | 40 | $526.24 | Automatic Execution |
12:23:47 - 22-Oct-26 |
| Sell* | 5 | $526.25 | Automatic Execution |
12:23:47 - 22-Oct-26 |
| Buy* | 1 | $526.31 | Automatic Execution |
12:23:43 - 22-Oct-26 |
| Buy* | 1 | $526.33 | Automatic Execution |
12:23:37 - 22-Oct-26 |
| Buy* | 1 | $526.33 | Automatic Execution |
12:23:36 - 22-Oct-26 |
| Buy* | 2 | $526.32 | Automatic Execution |
12:23:36 - 22-Oct-26 |
| Sell* | 8 | $526.31 | Automatic Execution |
12:23:33 - 22-Oct-26 |
| Sell* | 40 | $526.33 | Automatic Execution |
12:23:30 - 22-Oct-26 |
| Sell* | 4 | $526.33 | Automatic Execution |
12:23:30 - 22-Oct-26 |
| Buy* | 25 | $526.40 | Automatic Execution |
12:23:23 - 22-Oct-26 |
| Buy* | 40 | $526.40 | Automatic Execution |
12:23:23 - 22-Oct-26 |
| Buy* | 17 | $526.39 | Automatic Execution |
12:23:23 - 22-Oct-26 |
| Buy* | 12 | $526.39 | Automatic Execution |
12:23:23 - 22-Oct-26 |
| Buy* | 100 | $526.39 | Automatic Execution |
12:23:23 - 22-Oct-26 |
| Buy* | 40 | $526.36 | Automatic Execution |
12:23:23 - 22-Oct-26 |
| Sell* | 40 | $526.36 | Automatic Execution |
12:23:23 - 22-Oct-26 |
| Sell* | 40 | $526.36 | Automatic Execution |
12:23:23 - 22-Oct-26 |
| Sell* | 40 | $526.36 | Automatic Execution |
12:23:23 - 22-Oct-26 |
| Buy* | 1 | $526.40 | Automatic Execution |
12:23:18 - 22-Oct-26 |
| Buy* | 1 | $526.40 | Automatic Execution |
12:23:17 - 22-Oct-26 |
| Buy* | 40 | $526.39 | Automatic Execution |
12:23:17 - 22-Oct-26 |
| Buy* | 5 | $526.35 | Automatic Execution |
12:23:17 - 22-Oct-26 |
| Buy* | 160 | $526.35 | Automatic Execution |
12:23:17 - 22-Oct-26 |
| Buy* | 20 | $526.35 | Automatic Execution |
12:23:17 - 22-Oct-26 |
| Buy* | 20 | $526.35 | Automatic Execution |
12:23:17 - 22-Oct-26 |
| Unknown* | 36 | $526.27 | Automatic Execution |
12:23:14 - 22-Oct-26 |
| Buy* | 16 | $526.29 | Automatic Execution |
12:23:07 - 22-Oct-26 |
| Sell* | 1 | $526.23 | Automatic Execution |
12:23:07 - 22-Oct-26 |
| Buy* | 200 | $526.24 | Automatic Execution |
12:23:07 - 22-Oct-26 |
| Sell* | 80 | $526.24 | Automatic Execution |
12:23:07 - 22-Oct-26 |
| Buy* | 8 | $526.29 | Automatic Execution |
12:23:07 - 22-Oct-26 |
| Buy* | 40 | $526.28 | Automatic Execution |
12:23:07 - 22-Oct-26 |
| Buy* | 100 | $526.275 | Automatic Execution |
12:23:07 - 22-Oct-26 |
| Buy* | 100 | $526.275 | Automatic Execution |
12:23:07 - 22-Oct-26 |
| Sell* | 1 | $526.28 | Automatic Execution |
12:23:07 - 22-Oct-26 |
| Sell* | 120 | $526.28 | Automatic Execution |
12:23:07 - 22-Oct-26 |
| Sell* | 100 | $526.31 | Automatic Execution |
12:23:01 - 22-Oct-26 |
| Buy* | 25 | $526.30 | Automatic Execution |
12:22:59 - 22-Oct-26 |
| Buy* | 15 | $526.30 | Automatic Execution |
12:22:59 - 22-Oct-26 |
| Buy* | 19 | $526.29 | Automatic Execution |
12:22:59 - 22-Oct-26 |
| Buy* | 2 | $526.275 | Automatic Execution |
12:22:59 - 22-Oct-26 |
| Buy* | 19 | $526.275 | Automatic Execution |
12:22:59 - 22-Oct-26 |
| Buy* | 1 | $526.30 | Automatic Execution |
12:22:59 - 22-Oct-26 |
| Buy* | 40 | $526.275 | Automatic Execution |
12:22:59 - 22-Oct-26 |
| Buy* | 19 | $526.275 | Automatic Execution |
12:22:59 - 22-Oct-26 |
| Buy* | 1 | $526.28 | Automatic Execution |
12:22:56 - 22-Oct-26 |
| Buy* | 30 | $526.26 | Automatic Execution |
12:22:54 - 22-Oct-26 |
| Buy* | 20 | $526.26 | Automatic Execution |
12:22:54 - 22-Oct-26 |
| Buy* | 24 | $526.26 | Automatic Execution |
12:22:54 - 22-Oct-26 |
| Buy* | 16 | $526.26 | Automatic Execution |
12:22:54 - 22-Oct-26 |
| Buy* | 90 | $526.185 | Automatic Execution |
12:22:49 - 22-Oct-26 |
| Buy* | 10 | $526.17 | Automatic Execution |
12:22:49 - 22-Oct-26 |
| Buy* | 83 | $526.185 | Automatic Execution |
12:22:49 - 22-Oct-26 |
| Buy* | 17 | $526.185 | Automatic Execution |
12:22:49 - 22-Oct-26 |
| Unknown* | 54 | $526.20 | Automatic Execution |
12:22:47 - 22-Oct-26 |
| Buy* | 100 | $526.21 | Automatic Execution |
12:22:47 - 22-Oct-26 |
| Buy* | 60 | $526.21 | Automatic Execution |
12:22:47 - 22-Oct-26 |
| Buy* | 100 | $526.20 | Automatic Execution |
12:22:47 - 22-Oct-26 |
| Buy* | 10 | $526.19 | Automatic Execution |
12:22:47 - 22-Oct-26 |
| Buy* | 1 | $526.19 | Automatic Execution |
12:22:47 - 22-Oct-26 |
| Buy* | 2 | $526.14 | Automatic Execution |
12:22:47 - 22-Oct-26 |
| Buy* | 1 | $526.17 | Automatic Execution |
12:22:47 - 22-Oct-26 |
| Buy* | 1 | $526.17 | Automatic Execution |
12:22:46 - 22-Oct-26 |
| Buy* | 1 | $526.17 | Automatic Execution |
12:22:46 - 22-Oct-26 |
| Buy* | 1 | $526.21 | Automatic Execution |
12:22:46 - 22-Oct-26 |
| Buy* | 1 | $526.21 | Automatic Execution |
12:22:43 - 22-Oct-26 |
| Sell* | 2 | $526.17 | Automatic Execution |
12:22:39 - 22-Oct-26 |
| Sell* | 50 | $526.21 | Automatic Execution |
12:22:37 - 22-Oct-26 |
| Sell* | 40 | $526.22 | Automatic Execution |
12:22:31 - 22-Oct-26 |
| Buy* | 72 | $526.29 | Automatic Execution |
12:22:27 - 22-Oct-26 |
| Buy* | 7 | $526.28 | Automatic Execution |
12:22:27 - 22-Oct-26 |
| Buy* | 10 | $526.25 | Automatic Execution |
12:22:25 - 22-Oct-26 |
| Buy* | 20 | $526.25 | Automatic Execution |
12:22:25 - 22-Oct-26 |
| Buy* | 20 | $526.25 | Automatic Execution |
12:22:25 - 22-Oct-26 |
| Buy* | 30 | $526.24 | Automatic Execution |
12:22:24 - 22-Oct-26 |
| Buy* | 12 | $526.23 | Automatic Execution |
12:22:23 - 22-Oct-26 |
| Sell* | 2 | $526.18 | Automatic Execution |
12:22:20 - 22-Oct-26 |
| Sell* | 5 | $526.23 | Automatic Execution |
12:22:20 - 22-Oct-26 |
| Sell* | 2 | $526.20 | Automatic Execution |
12:22:20 - 22-Oct-26 |
| Buy* | 2 | $526.30 | Automatic Execution |
12:22:16 - 22-Oct-26 |
| Buy* | 12 | $526.30 | Automatic Execution |
12:22:16 - 22-Oct-26 |
| Buy* | 5 | $526.31 | Automatic Execution |
12:22:09 - 22-Oct-26 |
| Sell* | 1 | $526.31 | Automatic Execution |
12:22:04 - 22-Oct-26 |
| Sell* | 1 | $526.36 | Automatic Execution |
12:22:03 - 22-Oct-26 |
| Sell* | 40 | $526.43 | Automatic Execution |
12:21:55 - 22-Oct-26 |
| Sell* | 3 | $526.51 | Automatic Execution |
12:21:54 - 22-Oct-26 |
| Sell* | 3 | $526.52 | Automatic Execution |
12:21:54 - 22-Oct-26 |
| Buy* | 2 | $526.52 | Automatic Execution |
12:21:54 - 22-Oct-26 |
| Buy* | 50 | $526.54 | Automatic Execution |
12:21:54 - 22-Oct-26 |
| Buy* | 5 | $526.53 | Automatic Execution |
12:21:54 - 22-Oct-26 |
| Sell* | 1 | $526.50 | Automatic Execution |
12:21:54 - 22-Oct-26 |
| Buy* | 6 | $526.52 | Automatic Execution |
12:21:50 - 22-Oct-26 |
| Buy* | 1 | $526.52 | Automatic Execution |
12:21:50 - 22-Oct-26 |
| Sell* | 1 | $526.47 | Automatic Execution |
12:21:49 - 22-Oct-26 |
| Buy* | 30 | $526.47 | Automatic Execution |
12:21:44 - 22-Oct-26 |
| Buy* | 29 | $526.46 | Automatic Execution |
12:21:41 - 22-Oct-26 |
| Buy* | 46 | $526.46 | Automatic Execution |
12:21:41 - 22-Oct-26 |
| Buy* | 13 | $526.50 | Automatic Execution |
12:21:35 - 22-Oct-26 |
| Buy* | 17 | $526.50 | Automatic Execution |
12:21:35 - 22-Oct-26 |
| Sell* | 40 | $526.51 | Automatic Execution |
12:21:30 - 22-Oct-26 |
| Sell* | 40 | $526.53 | Automatic Execution |
12:21:30 - 22-Oct-26 |
| Sell* | 4 | $526.59 | Automatic Execution |
12:21:29 - 22-Oct-26 |
| Buy* | 40 | $526.64 | Automatic Execution |
12:21:25 - 22-Oct-26 |
| Buy* | 40 | $526.67 | Automatic Execution |
12:21:23 - 22-Oct-26 |
| Buy* | 3 | $526.67 | Automatic Execution |
12:21:23 - 22-Oct-26 |
| Buy* | 37 | $526.67 | Automatic Execution |
12:21:23 - 22-Oct-26 |
| Buy* | 40 | $526.67 | Automatic Execution |
12:21:22 - 22-Oct-26 |
| Buy* | 23 | $526.67 | Automatic Execution |
12:21:22 - 22-Oct-26 |
| Buy* | 17 | $526.66 | Automatic Execution |
12:21:22 - 22-Oct-26 |
| Buy* | 23 | $526.66 | Automatic Execution |
12:21:22 - 22-Oct-26 |
| Buy* | 17 | $526.66 | Automatic Execution |
12:21:22 - 22-Oct-26 |
| Buy* | 9 | $526.66 | Automatic Execution |
12:21:22 - 22-Oct-26 |
| Buy* | 9 | $526.66 | Automatic Execution |
12:21:21 - 22-Oct-26 |
| Buy* | 2 | $526.70 | Automatic Execution |
12:21:21 - 22-Oct-26 |
| Buy* | 25 | $526.69 | Automatic Execution |
12:21:21 - 22-Oct-26 |
| Buy* | 15 | $526.69 | Automatic Execution |
12:21:21 - 22-Oct-26 |
| Buy* | 25 | $526.67 | Automatic Execution |
12:21:21 - 22-Oct-26 |
| Buy* | 2 | $526.65 | Automatic Execution |
12:21:21 - 22-Oct-26 |
| Buy* | 40 | $526.63 | Automatic Execution |
12:21:21 - 22-Oct-26 |
| Buy* | 23 | $526.64 | Automatic Execution |
12:21:20 - 22-Oct-26 |
| Buy* | 17 | $526.63 | Automatic Execution |
12:21:20 - 22-Oct-26 |
| Buy* | 10 | $526.63 | Automatic Execution |
12:21:20 - 22-Oct-26 |
| Buy* | 30 | $526.62 | Automatic Execution |
12:21:20 - 22-Oct-26 |
| Buy* | 21 | $526.58 | Automatic Execution |
12:21:19 - 22-Oct-26 |
| Buy* | 21 | $526.58 | Automatic Execution |
12:21:19 - 22-Oct-26 |
| Buy* | 2 | $526.59 | Automatic Execution |
12:21:19 - 22-Oct-26 |
| Buy* | 17 | $526.58 | Automatic Execution |
12:21:19 - 22-Oct-26 |
| Buy* | 4 | $526.59 | Automatic Execution |
12:21:19 - 22-Oct-26 |
| Buy* | 4 | $526.58 | Automatic Execution |
12:21:19 - 22-Oct-26 |
| Sell* | 4 | $526.50 | Automatic Execution |
12:21:18 - 22-Oct-26 |
| Sell* | 53 | $526.57 | Automatic Execution |
12:21:12 - 22-Oct-26 |
| Sell* | 40 | $526.63 | Automatic Execution |
12:21:11 - 22-Oct-26 |
| Sell* | 40 | $526.63 | Automatic Execution |
12:21:11 - 22-Oct-26 |
| Buy* | 11 | $526.53 | Automatic Execution |
12:21:05 - 22-Oct-26 |
| Buy* | 27 | $526.53 | Automatic Execution |
12:21:05 - 22-Oct-26 |
| Buy* | 2 | $526.53 | Automatic Execution |
12:21:05 - 22-Oct-26 |
| Buy* | 11 | $526.53 | Automatic Execution |
12:21:05 - 22-Oct-26 |
| Buy* | 40 | $526.53 | Automatic Execution |
12:21:05 - 22-Oct-26 |
| Buy* | 29 | $526.53 | Automatic Execution |
12:21:05 - 22-Oct-26 |
| Sell* | 30 | $526.54 | Automatic Execution |
12:21:03 - 22-Oct-26 |
| Sell* | 6 | $526.55 | Automatic Execution |
12:21:03 - 22-Oct-26 |
| Sell* | 11 | $526.58 | Automatic Execution |
12:21:03 - 22-Oct-26 |
| Sell* | 29 | $526.58 | Automatic Execution |
12:21:03 - 22-Oct-26 |
| Buy* | 5 | $526.58 | Automatic Execution |
12:21:03 - 22-Oct-26 |
| Sell* | 100 | $526.58 | Automatic Execution |
12:21:00 - 22-Oct-26 |
| Buy* | 7 | $526.61 | Automatic Execution |
12:20:58 - 22-Oct-26 |
| Sell* | 50 | $526.55 | Automatic Execution |
12:20:53 - 22-Oct-26 |
| Buy* | 29 | $526.74 | Automatic Execution |
12:20:52 - 22-Oct-26 |
| Buy* | 6 | $526.73 | Automatic Execution |
12:20:52 - 22-Oct-26 |
| Buy* | 1 | $526.68 | Automatic Execution |
12:20:52 - 22-Oct-26 |
| Buy* | 10 | $526.68 | Automatic Execution |
12:20:52 - 22-Oct-26 |
| Buy* | 17 | $526.68 | Automatic Execution |
12:20:52 - 22-Oct-26 |
| Sell* | 50 | $526.55 | Automatic Execution |
12:20:53 - 22-Oct-26 |
| Buy* | 20 | $526.72 | Automatic Execution |
12:20:52 - 22-Oct-26 |
| Buy* | 6 | $526.74 | Automatic Execution |
12:20:52 - 22-Oct-26 |
| Buy* | 50 | $526.70 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 3 | $526.72 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 2 | $526.71 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 2 | $526.70 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 1 | $526.70 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 2 | $526.70 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 1 | $526.68 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 10 | $526.63 | Automatic Execution |
12:20:52 - 22-Oct-26 |
| Buy* | 40 | $526.65 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 42 | $526.65 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 100 | $526.67 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 64 | $526.68 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 8 | $526.62 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 18 | $526.70 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 13 | $526.70 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 18 | $526.69 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 64 | $526.68 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 36 | $526.68 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 1 | $526.63 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 1 | $526.65 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 36 | $526.68 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 2 | $526.67 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 100 | $526.65 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 2 | $526.64 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 2 | $526.64 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 5 | $526.55 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 2 | $526.66 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 2 | $526.66 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 2 | $526.67 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 40 | $526.66 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 41 | $526.65 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 40 | $526.65 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 1 | $526.65 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 18 | $526.65 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 21 | $526.64 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 2 | $526.64 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 2 | $526.64 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 2 | $526.63 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 2 | $526.68 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 2 | $526.64 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 29 | $526.58 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 21 | $526.58 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 21 | $526.62 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 19 | $526.62 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 2 | $526.60 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 23 | $526.60 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 30 | $526.58 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 2 | $526.67 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 10 | $526.58 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 40 | $526.56 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 20 | $526.54 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 10 | $526.51 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 30 | $526.51 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 34 | $526.66 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 6 | $526.65 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 43 | $526.65 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 2 | $526.65 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 49 | $526.65 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 40 | $526.51 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 30 | $526.51 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 10 | $526.51 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 40 | $526.51 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 20 | $526.51 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 20 | $526.51 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 10 | $526.48 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 20 | $526.48 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Unknown* | 20 | $526.47 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Unknown* | 10 | $526.47 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Unknown* | 20 | $526.47 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Unknown* | 30 | $526.47 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Sell* | 40 | $526.46 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Sell* | 60 | $526.46 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Sell* | 10 | $526.45 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Sell* | 50 | $526.45 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 10 | $526.63 | Automatic Execution |
12:20:52 - 22-Oct-26 |
| Buy* | 5 | $526.65 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 40 | $527.00 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 5 | $526.65 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 5 | $526.64 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 46 | $526.57 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 2 | $526.57 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 2 | $526.57 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 2 | $526.59 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 2 | $526.59 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 40 | $526.56 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 2 | $526.59 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 40 | $527.00 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 40 | $526.65 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 1 | $526.65 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 39 | $526.65 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 4 | $526.48 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 1 | $526.48 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 40 | $526.48 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 1 | $526.48 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 40 | $526.48 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 40 | $526.44 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 30 | $526.44 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 40 | $526.44 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 30 | $526.44 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 1 | $526.48 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 40 | $526.48 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 40 | $526.48 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 1 | $526.48 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 40 | $526.48 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 41 | $526.46 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 41 | $526.45 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 32 | $526.45 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 18 | $526.44 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 41 | $526.44 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 50 | $526.44 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 40 | $526.44 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 41 | $526.44 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 2 | $526.46 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 70 | $526.47 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 30 | $526.47 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 10 | $526.47 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 40 | $526.48 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 40 | $526.48 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 10 | $526.45 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 160 | $526.46 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 10 | $526.45 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 10 | $526.43 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 10 | $526.43 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 10 | $526.43 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Sell* | 50 | $526.40 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Sell* | 11 | $526.40 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Sell* | 100 | $526.40 | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Buy* | 1 | $526.425 | Automatic Execution |
12:20:50 - 22-Oct-26 |
| Unknown* | 40 | $526.45 | Automatic Execution |
12:20:35 - 22-Oct-26 |
| Sell* | 40 | $526.40 | Automatic Execution |
12:20:35 - 22-Oct-26 |
| Sell* | 20 | $526.44 | Automatic Execution |
12:20:35 - 22-Oct-26 |
| Buy* | 40 | $526.44 | Automatic Execution |
12:20:24 - 22-Oct-26 |
| Buy* | 9 | $526.44 | Automatic Execution |
12:20:21 - 22-Oct-26 |
| Buy* | 1 | $526.44 | Automatic Execution |
12:20:20 - 22-Oct-26 |
| Buy* | 10 | $526.42 | Automatic Execution |
12:20:20 - 22-Oct-26 |
| Buy* | 30 | $526.42 | Automatic Execution |
12:20:20 - 22-Oct-26 |
| Buy* | 10 | $526.41 | Automatic Execution |
12:20:20 - 22-Oct-26 |
| Sell* | 40 | $526.36 | Automatic Execution |
12:20:08 - 22-Oct-26 |
| Sell* | 40 | $526.37 | Automatic Execution |
12:20:08 - 22-Oct-26 |
| Sell* | 40 | $526.36 | Automatic Execution |
12:20:08 - 22-Oct-26 |
| Sell* | 40 | $526.38 | Automatic Execution |
12:20:08 - 22-Oct-26 |
| Sell* | 4 | $526.39 | Automatic Execution |
12:20:08 - 22-Oct-26 |
| Sell* | 1 | $526.43 | Automatic Execution |
12:20:05 - 22-Oct-26 |
| Sell* | 1 | $526.44 | Automatic Execution |
12:20:03 - 22-Oct-26 |
| Buy* | 40 | $526.51 | Automatic Execution |
12:20:00 - 22-Oct-26 |
| Buy* | 1 | $526.51 | Automatic Execution |
12:20:00 - 22-Oct-26 |
| Buy* | 5 | $526.445 | Automatic Execution |
12:19:54 - 22-Oct-26 |
| Buy* | 3 | $526.445 | Automatic Execution |
12:19:54 - 22-Oct-26 |
| Buy* | 2 | $526.445 | Automatic Execution |
12:19:54 - 22-Oct-26 |
| Buy* | 1 | $526.445 | Automatic Execution |
12:19:54 - 22-Oct-26 |
| Buy* | 2 | $526.445 | Automatic Execution |
12:19:54 - 22-Oct-26 |
| Buy* | 2 | $526.445 | Automatic Execution |
12:19:54 - 22-Oct-26 |
| Sell* | 40 | $526.46 | Automatic Execution |
12:19:50 - 22-Oct-26 |
| Sell* | 1 | $526.47 | Automatic Execution |
12:19:49 - 22-Oct-26 |
| Sell* | 40 | $526.47 | Automatic Execution |
12:19:49 - 22-Oct-26 |
| Sell* | 4 | $526.49 | Automatic Execution |
12:19:49 - 22-Oct-26 |
| Sell* | 40 | $526.49 | Automatic Execution |
12:19:49 - 22-Oct-26 |
| Sell* | 76 | $526.49 | Automatic Execution |
12:19:49 - 22-Oct-26 |
| Sell* | 40 | $526.50 | Automatic Execution |
12:19:49 - 22-Oct-26 |
| Sell* | 4 | $526.53 | Automatic Execution |
12:19:47 - 22-Oct-26 |
| Buy* | 10 | $526.50 | Automatic Execution |
12:19:47 - 22-Oct-26 |
| Buy* | 7 | $526.50 | Automatic Execution |
12:19:47 - 22-Oct-26 |
| Buy* | 60 | $526.50 | Automatic Execution |
12:19:47 - 22-Oct-26 |
| Buy* | 40 | $526.50 | Automatic Execution |
12:19:47 - 22-Oct-26 |
| Buy* | 80 | $526.50 | Automatic Execution |
12:19:47 - 22-Oct-26 |
| Buy* | 3 | $526.50 | Automatic Execution |
12:19:47 - 22-Oct-26 |
| Buy* | 10 | $526.50 | Automatic Execution |
12:19:47 - 22-Oct-26 |
| Buy* | 30 | $526.50 | Automatic Execution |
12:19:47 - 22-Oct-26 |
| Buy* | 30 | $526.49 | Automatic Execution |
12:19:42 - 22-Oct-26 |
| Buy* | 30 | $526.49 | Automatic Execution |
12:19:42 - 22-Oct-26 |
| Buy* | 15 | $526.49 | Automatic Execution |
12:19:42 - 22-Oct-26 |
| Buy* | 7 | $526.49 | Automatic Execution |
12:19:42 - 22-Oct-26 |
| Unknown* | 100 | $526.485 | Automatic Execution |
12:19:42 - 22-Oct-26 |
| Sell* | 4 | $526.49 | Automatic Execution |
12:19:39 - 22-Oct-26 |
| Buy* | 40 | $526.51 | Automatic Execution |
12:19:35 - 22-Oct-26 |
| Buy* | 40 | $526.49 | Automatic Execution |
12:19:35 - 22-Oct-26 |
| Buy* | 40 | $526.49 | Automatic Execution |
12:19:35 - 22-Oct-26 |
| Buy* | 17 | $526.48 | Automatic Execution |
12:19:35 - 22-Oct-26 |
| Buy* | 63 | $526.48 | Automatic Execution |
12:19:35 - 22-Oct-26 |
| Buy* | 13 | $526.46 | Automatic Execution |
12:19:35 - 22-Oct-26 |
| Buy* | 7 | $526.46 | Automatic Execution |
12:19:35 - 22-Oct-26 |
| Buy* | 3 | $526.46 | Automatic Execution |
12:19:35 - 22-Oct-26 |
| Sell* | 4 | $526.40 | Automatic Execution |
12:19:28 - 22-Oct-26 |
| Buy* | 40 | $526.44 | Automatic Execution |
12:19:10 - 22-Oct-26 |
| Buy* | 79 | $526.45 | Automatic Execution |
12:19:10 - 22-Oct-26 |
| Buy* | 160 | $526.43 | Automatic Execution |
12:19:10 - 22-Oct-26 |
| Buy* | 50 | $526.42 | Automatic Execution |
12:19:10 - 22-Oct-26 |
| Buy* | 13 | $526.42 | Automatic Execution |
12:19:10 - 22-Oct-26 |
| Buy* | 50 | $526.42 | Automatic Execution |
12:19:10 - 22-Oct-26 |
| Buy* | 17 | $526.42 | Automatic Execution |
12:19:10 - 22-Oct-26 |
| Buy* | 20 | $526.40 | Automatic Execution |
12:19:10 - 22-Oct-26 |
| Buy* | 40 | $526.37 | Automatic Execution |
12:19:10 - 22-Oct-26 |
| Buy* | 100 | $526.31 | Automatic Execution |
12:19:10 - 22-Oct-26 |
| Buy* | 100 | $526.31 | Automatic Execution |
12:19:10 - 22-Oct-26 |
| Buy* | 17 | $526.33 | Automatic Execution |
12:19:10 - 22-Oct-26 |
| Buy* | 17 | $526.33 | Automatic Execution |
12:19:10 - 22-Oct-26 |
| Sell* | 40 | $526.33 | Automatic Execution |
12:19:10 - 22-Oct-26 |
| Unknown* | 26 | $526.35 | Automatic Execution |
12:19:10 - 22-Oct-26 |
| Unknown* | 40 | $526.35 | Automatic Execution |
12:19:10 - 22-Oct-26 |
| Unknown* | 17 | $526.35 | Automatic Execution |
12:19:10 - 22-Oct-26 |
| Unknown* | 1 | $526.35 | Automatic Execution |
12:19:10 - 22-Oct-26 |
| Unknown* | 1 | $526.35 | Automatic Execution |
12:19:10 - 22-Oct-26 |
| Sell* | 40 | $526.35 | Automatic Execution |
12:19:08 - 22-Oct-26 |
| Buy* | 40 | $526.32 | Automatic Execution |
12:19:03 - 22-Oct-26 |
| Sell* | 3 | $526.29 | Automatic Execution |
12:19:01 - 22-Oct-26 |
| Sell* | 40 | $526.24 | Automatic Execution |
12:18:58 - 22-Oct-26 |
| Sell* | 40 | $526.34 | Automatic Execution |
12:18:55 - 22-Oct-26 |
| Sell* | 11 | $526.36 | Automatic Execution |
12:18:55 - 22-Oct-26 |
| Sell* | 23 | $526.36 | Automatic Execution |
12:18:55 - 22-Oct-26 |
| Sell* | 6 | $526.36 | Automatic Execution |
12:18:55 - 22-Oct-26 |
| Sell* | 40 | $526.37 | Automatic Execution |
12:18:54 - 22-Oct-26 |
| Sell* | 8 | $526.45 | Automatic Execution |
12:18:54 - 22-Oct-26 |
| Sell* | 32 | $526.45 | Automatic Execution |
12:18:54 - 22-Oct-26 |
| Sell* | 8 | $526.46 | Automatic Execution |
12:18:54 - 22-Oct-26 |
| Sell* | 2 | $526.46 | Automatic Execution |
12:18:54 - 22-Oct-26 |
| Sell* | 17 | $526.47 | Automatic Execution |
12:18:52 - 22-Oct-26 |
| Sell* | 17 | $526.47 | Automatic Execution |
12:18:52 - 22-Oct-26 |
| Buy* | 17 | $526.47 | Automatic Execution |
12:18:52 - 22-Oct-26 |
| Buy* | 17 | $526.47 | Automatic Execution |
12:18:52 - 22-Oct-26 |
| Buy* | 17 | $526.47 | Automatic Execution |
12:18:52 - 22-Oct-26 |
| Buy* | 17 | $526.47 | Automatic Execution |
12:18:52 - 22-Oct-26 |
| Buy* | 30 | $526.45 | Automatic Execution |
12:18:51 - 22-Oct-26 |
| Buy* | 40 | $526.44 | Automatic Execution |
12:18:50 - 22-Oct-26 |
| Buy* | 12 | $526.40 | Automatic Execution |
12:18:49 - 22-Oct-26 |
| Buy* | 8 | $526.40 | Automatic Execution |
12:18:49 - 22-Oct-26 |
| Buy* | 36 | $526.39 | Automatic Execution |
12:18:49 - 22-Oct-26 |
| Buy* | 13 | $526.34 | Automatic Execution |
12:18:45 - 22-Oct-26 |
| Buy* | 80 | $526.34 | Automatic Execution |
12:18:45 - 22-Oct-26 |
| Buy* | 40 | $526.34 | Automatic Execution |
12:18:45 - 22-Oct-26 |
| Buy* | 80 | $526.34 | Automatic Execution |
12:18:45 - 22-Oct-26 |
| Buy* | 40 | $526.33 | Automatic Execution |
12:18:45 - 22-Oct-26 |
| Buy* | 48 | $526.34 | Automatic Execution |
12:18:45 - 22-Oct-26 |
| Buy* | 80 | $526.34 | Automatic Execution |
12:18:45 - 22-Oct-26 |
| Buy* | 24 | $526.30 | Automatic Execution |
12:18:45 - 22-Oct-26 |
| Buy* | 40 | $526.30 | Automatic Execution |
12:18:45 - 22-Oct-26 |
| Buy* | 182 | $526.30 | Automatic Execution |
12:18:45 - 22-Oct-26 |
| Buy* | 40 | $526.30 | Automatic Execution |
12:18:45 - 22-Oct-26 |
| Buy* | 34 | $526.27 | Automatic Execution |
12:18:40 - 22-Oct-26 |
| Buy* | 6 | $526.27 | Automatic Execution |
12:18:40 - 22-Oct-26 |
| Buy* | 12 | $526.265 | Automatic Execution |
12:18:39 - 22-Oct-26 |
| Sell* | 19 | $526.27 | Automatic Execution |
12:18:39 - 22-Oct-26 |
| Sell* | 5 | $526.27 | Automatic Execution |
12:18:39 - 22-Oct-26 |
| Buy* | 40 | $526.27 | Automatic Execution |
12:18:39 - 22-Oct-26 |
| Buy* | 40 | $526.27 | Automatic Execution |
12:18:39 - 22-Oct-26 |
| Buy* | 244 | $526.25 | Automatic Execution |
12:18:38 - 22-Oct-26 |
| Sell* | 3 | $526.24 | Automatic Execution |
12:18:38 - 22-Oct-26 |
| Sell* | 8 | $526.21 | Automatic Execution |
12:18:35 - 22-Oct-26 |
| Sell* | 30 | $526.25 | Automatic Execution |
12:18:35 - 22-Oct-26 |
| Sell* | 2 | $526.25 | Automatic Execution |
12:18:35 - 22-Oct-26 |
| Sell* | 8 | $526.25 | Automatic Execution |
12:18:35 - 22-Oct-26 |
| Sell* | 41 | $526.26 | Automatic Execution |
12:18:32 - 22-Oct-26 |
| Sell* | 40 | $526.35 | Automatic Execution |
12:18:31 - 22-Oct-26 |
| Sell* | 2 | $526.38 | Automatic Execution |
12:18:29 - 22-Oct-26 |
| Sell* | 5 | $526.38 | Automatic Execution |
12:18:29 - 22-Oct-26 |
| Buy* | 33 | $526.38 | Automatic Execution |
12:18:29 - 22-Oct-26 |
| Buy* | 3 | $526.38 | Automatic Execution |
12:18:29 - 22-Oct-26 |
| Buy* | 2 | $526.38 | Automatic Execution |
12:18:29 - 22-Oct-26 |
| Buy* | 1 | $526.38 | Automatic Execution |
12:18:29 - 22-Oct-26 |
| Buy* | 40 | $526.38 | Automatic Execution |
12:18:29 - 22-Oct-26 |
| Buy* | 35 | $526.38 | Automatic Execution |
12:18:29 - 22-Oct-26 |
| Buy* | 12 | $526.38 | Automatic Execution |
12:18:29 - 22-Oct-26 |
| Buy* | 10 | $526.38 | Automatic Execution |
12:18:29 - 22-Oct-26 |
| Buy* | 30 | $526.32 | Automatic Execution |
12:18:24 - 22-Oct-26 |
| Sell* | 1 | $526.27 | Automatic Execution |
12:18:20 - 22-Oct-26 |
| Sell* | 17 | $526.28 | Automatic Execution |
12:18:20 - 22-Oct-26 |
| Sell* | 1 | $526.23 | Automatic Execution |
12:18:17 - 22-Oct-26 |
| Sell* | 17 | $526.29 | Automatic Execution |
12:18:17 - 22-Oct-26 |
| Sell* | 40 | $526.29 | Automatic Execution |
12:18:17 - 22-Oct-26 |
| Sell* | 4 | $526.29 | Automatic Execution |
12:18:17 - 22-Oct-26 |
| Sell* | 2 | $526.30 | Automatic Execution |
12:18:17 - 22-Oct-26 |
| Sell* | 9 | $526.29 | Automatic Execution |
12:18:17 - 22-Oct-26 |
| Sell* | 10 | $526.29 | Automatic Execution |
12:18:17 - 22-Oct-26 |
| Sell* | 17 | $526.31 | Automatic Execution |
12:18:17 - 22-Oct-26 |
| Sell* | 63 | $526.31 | Automatic Execution |
12:18:17 - 22-Oct-26 |
| Sell* | 3 | $526.32 | Automatic Execution |
12:18:17 - 22-Oct-26 |
| Sell* | 80 | $526.35 | Automatic Execution |
12:18:17 - 22-Oct-26 |
| Sell* | 40 | $526.36 | Automatic Execution |
12:18:17 - 22-Oct-26 |
| Sell* | 50 | $526.43 | Automatic Execution |
12:18:17 - 22-Oct-26 |
| Sell* | 50 | $526.43 | Automatic Execution |
12:18:17 - 22-Oct-26 |
| Sell* | 80 | $526.45 | Automatic Execution |
12:18:17 - 22-Oct-26 |
| Sell* | 9 | $526.55 | Automatic Execution |
12:18:11 - 22-Oct-26 |
| Sell* | 1 | $526.55 | Automatic Execution |
12:18:11 - 22-Oct-26 |
| Buy* | 20 | $526.59 | Automatic Execution |
12:18:09 - 22-Oct-26 |
| Sell* | 1 | $526.58 | Automatic Execution |
12:18:06 - 22-Oct-26 |
| Buy* | 30 | $526.59 | Automatic Execution |
12:18:04 - 22-Oct-26 |
| Buy* | 6 | $526.59 | Automatic Execution |
12:18:04 - 22-Oct-26 |
| Buy* | 10 | $526.57 | Automatic Execution |
12:18:02 - 22-Oct-26 |
| Buy* | 10 | $526.52 | Automatic Execution |
12:17:59 - 22-Oct-26 |
| Buy* | 30 | $526.53 | Automatic Execution |
12:17:59 - 22-Oct-26 |
| Buy* | 100 | $526.53 | Automatic Execution |
12:17:59 - 22-Oct-26 |
| Buy* | 40 | $526.47 | Automatic Execution |
12:17:58 - 22-Oct-26 |
| Buy* | 1 | $526.52 | Automatic Execution |
12:17:55 - 22-Oct-26 |
| Sell* | 27 | $526.54 | Automatic Execution |
12:17:53 - 22-Oct-26 |
| Sell* | 5 | $526.53 | Automatic Execution |
12:17:53 - 22-Oct-26 |
| Sell* | 10 | $526.54 | Automatic Execution |
12:17:53 - 22-Oct-26 |
| Sell* | 3 | $526.54 | Automatic Execution |
12:17:53 - 22-Oct-26 |
| Buy* | 1 | $526.58 | Automatic Execution |
12:17:53 - 22-Oct-26 |
| Buy* | 10 | $526.61 | Automatic Execution |
12:17:51 - 22-Oct-26 |
| Buy* | 40 | $526.61 | Automatic Execution |
12:17:51 - 22-Oct-26 |
| Buy* | 10 | $526.60 | Automatic Execution |
12:17:51 - 22-Oct-26 |
| Buy* | 10 | $526.60 | Automatic Execution |
12:17:51 - 22-Oct-26 |
| Buy* | 10 | $526.59 | Automatic Execution |
12:17:51 - 22-Oct-26 |
| Sell* | 1 | $526.56 | Automatic Execution |
12:17:49 - 22-Oct-26 |
| Sell* | 30 | $526.54 | Automatic Execution |
12:17:49 - 22-Oct-26 |
| Buy* | 5 | $526.61 | Automatic Execution |
12:17:45 - 22-Oct-26 |
| Sell* | 11 | $526.65 | Automatic Execution |
12:17:41 - 22-Oct-26 |
| Sell* | 39 | $526.65 | Automatic Execution |
12:17:41 - 22-Oct-26 |
| Sell* | 50 | $526.65 | Automatic Execution |
12:17:41 - 22-Oct-26 |
| Sell* | 33 | $526.70 | Automatic Execution |
12:17:38 - 22-Oct-26 |
| Sell* | 2 | $526.70 | Automatic Execution |
12:17:38 - 22-Oct-26 |
| Sell* | 5 | $526.70 | Automatic Execution |
12:17:38 - 22-Oct-26 |
| Sell* | 4 | $526.70 | Automatic Execution |
12:17:38 - 22-Oct-26 |
| Sell* | 70 | $526.725 | Automatic Execution |
12:17:34 - 22-Oct-26 |
| Sell* | 40 | $526.725 | Automatic Execution |
12:17:34 - 22-Oct-26 |
| Sell* | 1 | $526.73 | Automatic Execution |
12:17:34 - 22-Oct-26 |
| Sell* | 40 | $526.73 | Automatic Execution |
12:17:34 - 22-Oct-26 |
| Sell* | 12 | $526.77 | Automatic Execution |
12:17:28 - 22-Oct-26 |
| Buy* | 78 | $526.81 | Automatic Execution |
12:17:24 - 22-Oct-26 |
| Buy* | 40 | $526.81 | Automatic Execution |
12:17:24 - 22-Oct-26 |
| Buy* | 40 | $526.81 | Automatic Execution |
12:17:24 - 22-Oct-26 |
| Buy* | 40 | $526.80 | Automatic Execution |
12:17:24 - 22-Oct-26 |
| Buy* | 72 | $526.80 | Automatic Execution |
12:17:23 - 22-Oct-26 |
| Buy* | 88 | $526.80 | Automatic Execution |
12:17:23 - 22-Oct-26 |
| Buy* | 2 | $526.80 | Automatic Execution |
12:17:23 - 22-Oct-26 |
| Buy* | 120 | $526.80 | Automatic Execution |
12:17:23 - 22-Oct-26 |
| Buy* | 40 | $526.80 | Automatic Execution |
12:17:23 - 22-Oct-26 |
| Buy* | 22 | $526.79 | Automatic Execution |
12:17:23 - 22-Oct-26 |
| Buy* | 1 | $526.77 | Automatic Execution |
12:17:23 - 22-Oct-26 |
| Buy* | 50 | $526.77 | Automatic Execution |
12:17:21 - 22-Oct-26 |
| Buy* | 40 | $526.76 | Automatic Execution |
12:17:20 - 22-Oct-26 |
| Buy* | 10 | $526.75 | Automatic Execution |
12:17:20 - 22-Oct-26 |
| Buy* | 2 | $526.75 | Automatic Execution |
12:17:20 - 22-Oct-26 |
| Buy* | 2 | $526.75 | Automatic Execution |
12:17:20 - 22-Oct-26 |
| Buy* | 81 | $526.72 | Automatic Execution |
12:17:15 - 22-Oct-26 |
| Buy* | 19 | $526.72 | Automatic Execution |
12:17:15 - 22-Oct-26 |
| Buy* | 2 | $526.72 | Automatic Execution |
12:17:15 - 22-Oct-26 |
| Buy* | 30 | $526.71 | Automatic Execution |
12:17:15 - 22-Oct-26 |
| Buy* | 8 | $526.71 | Automatic Execution |
12:17:15 - 22-Oct-26 |
| Buy* | 18 | $526.68 | Automatic Execution |
12:17:15 - 22-Oct-26 |
| Buy* | 22 | $526.68 | Automatic Execution |
12:17:15 - 22-Oct-26 |
| Buy* | 40 | $526.66 | Automatic Execution |
12:17:15 - 22-Oct-26 |
| Buy* | 7 | $526.66 | Automatic Execution |
12:17:11 - 22-Oct-26 |
| Buy* | 13 | $526.66 | Automatic Execution |
12:17:11 - 22-Oct-26 |
| Buy* | 5 | $526.66 | Automatic Execution |
12:17:11 - 22-Oct-26 |
| Buy* | 12 | $526.66 | Automatic Execution |
12:17:11 - 22-Oct-26 |
| Buy* | 14 | $526.62 | Automatic Execution |
12:17:09 - 22-Oct-26 |
| Buy* | 12 | $526.62 | Automatic Execution |
12:17:06 - 22-Oct-26 |
| Buy* | 25 | $526.62 | Automatic Execution |
12:17:06 - 22-Oct-26 |
| Buy* | 8 | $526.61 | Automatic Execution |
12:17:06 - 22-Oct-26 |
| Buy* | 4 | $526.58 | Automatic Execution |
12:17:05 - 22-Oct-26 |
| Sell* | 4 | $526.58 | Automatic Execution |
12:17:05 - 22-Oct-26 |
| Sell* | 40 | $526.58 | Automatic Execution |
12:17:05 - 22-Oct-26 |
| Buy* | 32 | $526.66 | Automatic Execution |
12:16:55 - 22-Oct-26 |
| Buy* | 8 | $526.66 | Automatic Execution |
12:16:55 - 22-Oct-26 |
| Buy* | 2 | $526.66 | Automatic Execution |
12:16:55 - 22-Oct-26 |
| Buy* | 2 | $526.66 | Automatic Execution |
12:16:55 - 22-Oct-26 |
| Buy* | 40 | $526.66 | Automatic Execution |
12:16:55 - 22-Oct-26 |
| Buy* | 40 | $526.66 | Automatic Execution |
12:16:55 - 22-Oct-26 |
| Buy* | 40 | $526.62 | Automatic Execution |
12:16:54 - 22-Oct-26 |
| Buy* | 40 | $526.61 | Automatic Execution |
12:16:54 - 22-Oct-26 |
| Buy* | 40 | $526.60 | Automatic Execution |
12:16:54 - 22-Oct-26 |
| Buy* | 40 | $526.58 | Automatic Execution |
12:16:54 - 22-Oct-26 |
| Buy* | 40 | $526.56 | Automatic Execution |
12:16:54 - 22-Oct-26 |
| Buy* | 40 | $526.56 | Automatic Execution |
12:16:54 - 22-Oct-26 |
| Buy* | 24 | $526.55 | Automatic Execution |
12:16:54 - 22-Oct-26 |
| Buy* | 24 | $526.53 | Automatic Execution |
12:16:54 - 22-Oct-26 |
| Buy* | 160 | $526.53 | Automatic Execution |
12:16:54 - 22-Oct-26 |
| Buy* | 24 | $526.53 | Automatic Execution |
12:16:54 - 22-Oct-26 |
| Buy* | 40 | $526.53 | Automatic Execution |
12:16:54 - 22-Oct-26 |
| Buy* | 24 | $526.50 | Automatic Execution |
12:16:53 - 22-Oct-26 |
| Buy* | 15 | $526.50 | Automatic Execution |
12:16:53 - 22-Oct-26 |
| Buy* | 40 | $526.50 | Automatic Execution |
12:16:53 - 22-Oct-26 |
| Buy* | 24 | $526.49 | Automatic Execution |
12:16:53 - 22-Oct-26 |
| Buy* | 3 | $526.47 | Automatic Execution |
12:16:53 - 22-Oct-26 |
| Buy* | 50 | $526.48 | Automatic Execution |
12:16:53 - 22-Oct-26 |
| Buy* | 100 | $526.47 | Automatic Execution |
12:16:53 - 22-Oct-26 |
| Buy* | 50 | $526.48 | Automatic Execution |
12:16:53 - 22-Oct-26 |
| Buy* | 100 | $526.47 | Automatic Execution |
12:16:53 - 22-Oct-26 |
| Sell* | 5 | $526.47 | Automatic Execution |
12:16:52 - 22-Oct-26 |
| Sell* | 30 | $526.47 | Automatic Execution |
12:16:52 - 22-Oct-26 |
| Sell* | 90 | $526.47 | Automatic Execution |
12:16:52 - 22-Oct-26 |
| Sell* | 30 | $526.48 | Automatic Execution |
12:16:52 - 22-Oct-26 |
| Sell* | 40 | $526.48 | Automatic Execution |
12:16:52 - 22-Oct-26 |
| Sell* | 12 | $526.50 | Automatic Execution |
12:16:52 - 22-Oct-26 |
| Buy* | 50 | $526.52 | Automatic Execution |
12:16:51 - 22-Oct-26 |
| Buy* | 50 | $526.52 | Automatic Execution |
12:16:51 - 22-Oct-26 |
| Buy* | 36 | $526.51 | Automatic Execution |
12:16:50 - 22-Oct-26 |
| Buy* | 40 | $526.51 | Automatic Execution |
12:16:50 - 22-Oct-26 |
| Sell* | 40 | $526.49 | Automatic Execution |
12:16:50 - 22-Oct-26 |
| Sell* | 4 | $526.51 | Automatic Execution |
12:16:50 - 22-Oct-26 |
| Sell* | 1 | $526.51 | Automatic Execution |
12:16:50 - 22-Oct-26 |
| Sell* | 2 | $526.51 | Automatic Execution |
12:16:50 - 22-Oct-26 |
| Sell* | 8 | $526.52 | Automatic Execution |
12:16:50 - 22-Oct-26 |
| Buy* | 9 | $526.54 | Automatic Execution |
12:16:28 - 22-Oct-26 |
| Sell* | 1 | $526.54 | Automatic Execution |
12:16:26 - 22-Oct-26 |
| Buy* | 50 | $526.58 | Automatic Execution |
12:16:26 - 22-Oct-26 |
| Buy* | 50 | $526.58 | Automatic Execution |
12:16:26 - 22-Oct-26 |
| Buy* | 100 | $526.58 | Automatic Execution |
12:16:26 - 22-Oct-26 |
| Buy* | 100 | $526.58 | Automatic Execution |
12:16:26 - 22-Oct-26 |
| Sell* | 1 | $526.55 | Automatic Execution |
12:16:26 - 22-Oct-26 |
| Sell* | 40 | $526.54 | Automatic Execution |
12:16:21 - 22-Oct-26 |
| Buy* | 100 | $526.58 | Automatic Execution |
12:16:21 - 22-Oct-26 |
| Buy* | 50 | $526.58 | Automatic Execution |
12:16:21 - 22-Oct-26 |
| Buy* | 50 | $526.58 | Automatic Execution |
12:16:21 - 22-Oct-26 |
| Buy* | 50 | $526.57 | Automatic Execution |
12:16:21 - 22-Oct-26 |
| Buy* | 100 | $526.59 | Automatic Execution |
12:16:21 - 22-Oct-26 |
| Buy* | 30 | $526.53 | Automatic Execution |
12:16:15 - 22-Oct-26 |
| Buy* | 8 | $526.53 | Automatic Execution |
12:16:15 - 22-Oct-26 |
| Buy* | 5 | $526.52 | Automatic Execution |
12:16:14 - 22-Oct-26 |
| Buy* | 8 | $526.52 | Automatic Execution |
12:16:14 - 22-Oct-26 |
| Sell* | 8 | $526.50 | Automatic Execution |
12:16:14 - 22-Oct-26 |
| Sell* | 6 | $526.50 | Automatic Execution |
12:16:14 - 22-Oct-26 |
| Buy* | 30 | $526.52 | Automatic Execution |
12:16:14 - 22-Oct-26 |
| Buy* | 40 | $526.52 | Automatic Execution |
12:16:14 - 22-Oct-26 |
| Buy* | 8 | $526.50 | Automatic Execution |
12:16:14 - 22-Oct-26 |
| Sell* | 5 | $526.43 | Automatic Execution |
12:15:55 - 22-Oct-26 |
| Sell* | 40 | $526.43 | Automatic Execution |
12:15:55 - 22-Oct-26 |
| Sell* | 40 | $526.46 | Automatic Execution |
12:15:54 - 22-Oct-26 |
| Sell* | 100 | $526.49 | Automatic Execution |
12:15:54 - 22-Oct-26 |
| Sell* | 50 | $526.49 | Automatic Execution |
12:15:54 - 22-Oct-26 |
| Buy* | 20 | $526.50 | Automatic Execution |
12:15:53 - 22-Oct-26 |
| Buy* | 8 | $526.50 | Automatic Execution |
12:15:53 - 22-Oct-26 |
| Sell* | 50 | $526.52 | Automatic Execution |
12:15:47 - 22-Oct-26 |
| Sell* | 50 | $526.52 | Automatic Execution |
12:15:47 - 22-Oct-26 |
| Buy* | 2 | $526.60 | Automatic Execution |
12:15:46 - 22-Oct-26 |
| Buy* | 9 | $526.57 | Automatic Execution |
12:15:45 - 22-Oct-26 |
| Buy* | 17 | $526.565 | Automatic Execution |
12:15:45 - 22-Oct-26 |
| Buy* | 42 | $526.58 | Automatic Execution |
12:15:40 - 22-Oct-26 |
| Buy* | 22 | $526.58 | Automatic Execution |
12:15:40 - 22-Oct-26 |
| Buy* | 42 | $526.58 | Automatic Execution |
12:15:40 - 22-Oct-26 |
| Sell* | 21 | $526.58 | Automatic Execution |
12:15:40 - 22-Oct-26 |
| Sell* | 21 | $526.58 | Automatic Execution |
12:15:40 - 22-Oct-26 |
| Sell* | 2 | $526.58 | Automatic Execution |
12:15:40 - 22-Oct-26 |
| Sell* | 19 | $526.58 | Automatic Execution |
12:15:40 - 22-Oct-26 |
| Sell* | 38 | $526.58 | Automatic Execution |
12:15:40 - 22-Oct-26 |
| Sell* | 48 | $526.59 | Automatic Execution |
12:15:40 - 22-Oct-26 |
| Buy* | 50 | $526.59 | Automatic Execution |
12:15:39 - 22-Oct-26 |
| Buy* | 50 | $526.59 | Automatic Execution |
12:15:39 - 22-Oct-26 |
| Buy* | 40 | $526.59 | Automatic Execution |
12:15:39 - 22-Oct-26 |
| Buy* | 25 | $526.59 | Automatic Execution |
12:15:39 - 22-Oct-26 |
| Buy* | 13 | $526.59 | Automatic Execution |
12:15:39 - 22-Oct-26 |
| Buy* | 40 | $526.55 | Automatic Execution |
12:15:39 - 22-Oct-26 |
| Buy* | 100 | $526.52 | Automatic Execution |
12:15:39 - 22-Oct-26 |
| Buy* | 50 | $526.51 | Automatic Execution |
12:15:39 - 22-Oct-26 |
| Buy* | 50 | $526.52 | Automatic Execution |
12:15:39 - 22-Oct-26 |
| Buy* | 100 | $526.52 | Automatic Execution |
12:15:39 - 22-Oct-26 |
| Unknown* | 100 | $526.48 | Automatic Execution |
12:15:35 - 22-Oct-26 |
| Buy* | 2 | $526.60 | Automatic Execution |
12:15:33 - 22-Oct-26 |
| Buy* | 2 | $526.59 | Automatic Execution |
12:15:33 - 22-Oct-26 |
| Buy* | 17 | $526.60 | Automatic Execution |
12:15:33 - 22-Oct-26 |
| Buy* | 1 | $526.59 | Automatic Execution |
12:15:33 - 22-Oct-26 |
| Buy* | 2 | $526.59 | Automatic Execution |
12:15:33 - 22-Oct-26 |
| Buy* | 40 | $526.58 | Automatic Execution |
12:15:33 - 22-Oct-26 |
| Buy* | 8 | $526.57 | Automatic Execution |
12:15:33 - 22-Oct-26 |
| Buy* | 40 | $526.57 | Automatic Execution |
12:15:33 - 22-Oct-26 |
| Buy* | 21 | $526.57 | Automatic Execution |
12:15:33 - 22-Oct-26 |
| Buy* | 19 | $526.57 | Automatic Execution |
12:15:33 - 22-Oct-26 |
| Buy* | 40 | $526.57 | Automatic Execution |
12:15:33 - 22-Oct-26 |
| Buy* | 1 | $526.55 | Automatic Execution |
12:15:33 - 22-Oct-26 |
| Buy* | 80 | $526.56 | Automatic Execution |
12:15:29 - 22-Oct-26 |
| Buy* | 40 | $526.54 | Automatic Execution |
12:15:29 - 22-Oct-26 |
| Buy* | 25 | $526.53 | Automatic Execution |
12:15:29 - 22-Oct-26 |
| Buy* | 38 | $526.53 | Automatic Execution |
12:15:29 - 22-Oct-26 |
| Buy* | 17 | $526.53 | Automatic Execution |
12:15:29 - 22-Oct-26 |
| Buy* | 40 | $526.53 | Automatic Execution |
12:15:29 - 22-Oct-26 |
| Buy* | 50 | $526.52 | Automatic Execution |
12:15:29 - 22-Oct-26 |
| Buy* | 50 | $526.52 | Automatic Execution |
12:15:29 - 22-Oct-26 |
| Buy* | 50 | $526.52 | Automatic Execution |
12:15:29 - 22-Oct-26 |
| Buy* | 40 | $526.52 | Automatic Execution |
12:15:29 - 22-Oct-26 |
| Sell* | 1 | $526.50 | Automatic Execution |
12:15:29 - 22-Oct-26 |
| Buy* | 3 | $526.53 | Automatic Execution |
12:15:29 - 22-Oct-26 |
| Buy* | 8 | $526.53 | Automatic Execution |
12:15:29 - 22-Oct-26 |
| Buy* | 39 | $526.53 | Automatic Execution |
12:15:29 - 22-Oct-26 |
| Buy* | 17 | $526.52 | Automatic Execution |
12:15:29 - 22-Oct-26 |
| Buy* | 36 | $526.53 | Automatic Execution |
12:15:28 - 22-Oct-26 |
| Buy* | 40 | $526.53 | Automatic Execution |
12:15:28 - 22-Oct-26 |
| Buy* | 1 | $526.53 | Automatic Execution |
12:15:28 - 22-Oct-26 |
| Buy* | 22 | $526.53 | Automatic Execution |
12:15:28 - 22-Oct-26 |
| Sell* | 64 | $526.46 | Automatic Execution |
12:15:25 - 22-Oct-26 |
| Buy* | 40 | $526.50 | Automatic Execution |
12:15:24 - 22-Oct-26 |
| Buy* | 40 | $526.48 | Automatic Execution |
12:15:23 - 22-Oct-26 |
| Buy* | 15 | $526.47 | Automatic Execution |
12:15:23 - 22-Oct-26 |
| Buy* | 63 | $526.47 | Automatic Execution |
12:15:23 - 22-Oct-26 |
| Sell* | 80 | $525.78 | Automatic Execution |
09:51:36 - 22-Oct-26 |
| Sell* | 30 | $525.76 | Automatic Execution |
09:51:36 - 22-Oct-26 |
| Sell* | 66 | $525.76 | Automatic Execution |
09:51:36 - 22-Oct-26 |
| Buy* | 7 | $526.20 | Automatic Execution |
09:51:02 - 22-Oct-26 |
| Buy* | 8 | $526.20 | Automatic Execution |
09:51:02 - 22-Oct-26 |
| Buy* | 31 | $526.18 | Automatic Execution |
09:51:02 - 22-Oct-26 |
| Buy* | 40 | $526.20 | Automatic Execution |
09:51:02 - 22-Oct-26 |
| Buy* | 2 | $526.09 | Automatic Execution |
09:51:02 - 22-Oct-26 |
| Sell* | 1 | $525.99 | Automatic Execution |
09:51:02 - 22-Oct-26 |
| Sell* | 1 | $525.99 | Automatic Execution |
09:51:02 - 22-Oct-26 |
| Sell* | 40 | $525.99 | Automatic Execution |
09:51:01 - 22-Oct-26 |
| Sell* | 50 | $526.00 | Automatic Execution |
09:51:01 - 22-Oct-26 |
| Sell* | 100 | $526.05 | Automatic Execution |
09:51:01 - 22-Oct-26 |
| Sell* | 9 | $526.11 | Automatic Execution |
09:51:00 - 22-Oct-26 |
| Sell* | 17 | $526.11 | Automatic Execution |
09:51:00 - 22-Oct-26 |
| Sell* | 40 | $526.11 | Automatic Execution |
09:51:00 - 22-Oct-26 |
| Buy* | 40 | $526.17 | Automatic Execution |
09:51:00 - 22-Oct-26 |
| Buy* | 40 | $526.14 | Automatic Execution |
09:51:00 - 22-Oct-26 |
| Sell* | 20 | $526.09 | Automatic Execution |
09:51:00 - 22-Oct-26 |
| Buy* | 100 | $526.09 | Automatic Execution |
09:51:00 - 22-Oct-26 |
| Buy* | 20 | $526.06 | Automatic Execution |
09:50:59 - 22-Oct-26 |
| Buy* | 10 | $526.03 | Automatic Execution |
09:50:59 - 22-Oct-26 |
| Buy* | 9 | $525.93 | Automatic Execution |
09:50:59 - 22-Oct-26 |
| Buy* | 80 | $525.93 | Automatic Execution |
09:50:59 - 22-Oct-26 |
| Sell* | 17 | $525.84 | Automatic Execution |
09:50:58 - 22-Oct-26 |
| Sell* | 40 | $525.83 | Automatic Execution |
09:50:58 - 22-Oct-26 |
| Sell* | 38 | $525.84 | Automatic Execution |
09:50:58 - 22-Oct-26 |
| Sell* | 1 | $525.84 | Automatic Execution |
09:50:58 - 22-Oct-26 |
| Sell* | 1 | $525.84 | Automatic Execution |
09:50:58 - 22-Oct-26 |
| Sell* | 17 | $525.84 | Automatic Execution |
09:50:58 - 22-Oct-26 |
| Sell* | 40 | $525.85 | Automatic Execution |
09:50:58 - 22-Oct-26 |
| Sell* | 68 | $525.96 | Automatic Execution |
09:50:53 - 22-Oct-26 |
| Sell* | 210 | $526.01 | Automatic Execution |
09:50:53 - 22-Oct-26 |
| Sell* | 40 | $526.02 | Automatic Execution |
09:50:53 - 22-Oct-26 |
| Sell* | 40 | $526.03 | Automatic Execution |
09:50:53 - 22-Oct-26 |
| Sell* | 40 | $526.04 | Automatic Execution |
09:50:53 - 22-Oct-26 |
| Sell* | 10 | $526.06 | Automatic Execution |
09:50:53 - 22-Oct-26 |
| Buy* | 40 | $526.06 | Automatic Execution |
09:50:52 - 22-Oct-26 |
| Sell* | 16 | $526.03 | Automatic Execution |
09:50:52 - 22-Oct-26 |
| Unknown* | 24 | $526.035 | Automatic Execution |
09:50:52 - 22-Oct-26 |
| Sell* | 63 | $526.00 | Automatic Execution |
09:50:51 - 22-Oct-26 |
| Buy* | 20 | $526.02 | Automatic Execution |
09:50:51 - 22-Oct-26 |
| Buy* | 40 | $525.99 | Automatic Execution |
09:50:51 - 22-Oct-26 |
| Buy* | 1 | $525.97 | Automatic Execution |
09:50:51 - 22-Oct-26 |
| Buy* | 41 | $525.89 | Automatic Execution |
09:50:51 - 22-Oct-26 |
| Buy* | 9 | $525.89 | Automatic Execution |
09:50:51 - 22-Oct-26 |
| Buy* | 50 | $525.89 | Automatic Execution |
09:50:51 - 22-Oct-26 |
| Buy* | 9 | $525.89 | Automatic Execution |
09:50:51 - 22-Oct-26 |
| Sell* | 1 | $525.85 | Automatic Execution |
09:50:51 - 22-Oct-26 |
| Sell* | 1 | $525.85 | Automatic Execution |
09:50:51 - 22-Oct-26 |
| Sell* | 10 | $525.85 | Automatic Execution |
09:50:51 - 22-Oct-26 |
| Sell* | 10 | $525.85 | Automatic Execution |
09:50:51 - 22-Oct-26 |
| Buy* | 36 | $525.89 | Automatic Execution |
09:50:50 - 22-Oct-26 |
| Buy* | 36 | $525.89 | Automatic Execution |
09:50:50 - 22-Oct-26 |
| Sell* | 1 | $525.80 | Automatic Execution |
09:50:50 - 22-Oct-26 |
| Sell* | 10 | $525.72 | Automatic Execution |
09:50:50 - 22-Oct-26 |
| Sell* | 17 | $525.78 | Automatic Execution |
09:50:50 - 22-Oct-26 |
| Buy* | 18 | $525.69 | Automatic Execution |
09:50:48 - 22-Oct-26 |
| Buy* | 1 | $525.66 | Automatic Execution |
09:50:45 - 22-Oct-26 |
| Buy* | 1 | $525.66 | Automatic Execution |
09:50:45 - 22-Oct-26 |
| Buy* | 1 | $525.66 | Automatic Execution |
09:50:45 - 22-Oct-26 |
| Buy* | 1 | $525.66 | Automatic Execution |
09:50:45 - 22-Oct-26 |
| Buy* | 16 | $525.66 | Automatic Execution |
09:50:45 - 22-Oct-26 |
| Buy* | 16 | $525.66 | Automatic Execution |
09:50:45 - 22-Oct-26 |
| Buy* | 1 | $525.66 | Automatic Execution |
09:50:45 - 22-Oct-26 |
| Buy* | 1 | $525.66 | Automatic Execution |
09:50:45 - 22-Oct-26 |
| Sell* | 6 | $525.57 | Automatic Execution |
09:50:45 - 22-Oct-26 |
| Buy* | 40 | $525.61 | Automatic Execution |
09:50:44 - 22-Oct-26 |
| Buy* | 3 | $525.52 | Automatic Execution |
09:50:44 - 22-Oct-26 |
| Buy* | 25 | $525.50 | Automatic Execution |
09:50:44 - 22-Oct-26 |
| Buy* | 25 | $525.49 | Automatic Execution |
09:50:43 - 22-Oct-26 |
| Buy* | 28 | $525.48 | Automatic Execution |
09:50:43 - 22-Oct-26 |
| Buy* | 2 | $525.51 | Automatic Execution |
09:50:42 - 22-Oct-26 |
| Buy* | 40 | $525.51 | Automatic Execution |
09:50:42 - 22-Oct-26 |
| Buy* | 3 | $525.51 | Automatic Execution |
09:50:42 - 22-Oct-26 |
| Buy* | 2 | $525.52 | Automatic Execution |
09:50:42 - 22-Oct-26 |
| Sell* | 1 | $525.40 | Automatic Execution |
09:50:41 - 22-Oct-26 |
| Buy* | 40 | $525.40 | Automatic Execution |
09:50:41 - 22-Oct-26 |
| Buy* | 3 | $525.37 | Automatic Execution |
09:50:41 - 22-Oct-26 |
| Sell* | 9 | $525.31 | Automatic Execution |
09:50:40 - 22-Oct-26 |
| Buy* | 17 | $525.37 | Automatic Execution |
09:50:40 - 22-Oct-26 |
| Sell* | 1 | $525.38 | Automatic Execution |
09:50:37 - 22-Oct-26 |
| Sell* | 1 | $525.43 | Automatic Execution |
09:50:37 - 22-Oct-26 |
| Buy* | 19 | $525.49 | Automatic Execution |
09:50:37 - 22-Oct-26 |
| Sell* | 6 | $525.50 | Automatic Execution |
09:50:37 - 22-Oct-26 |
| Sell* | 10 | $525.50 | Automatic Execution |
09:50:37 - 22-Oct-26 |
| Sell* | 5 | $525.50 | Automatic Execution |
09:50:37 - 22-Oct-26 |
| Sell* | 115 | $525.54 | Automatic Execution |
09:50:37 - 22-Oct-26 |
| Sell* | 100 | $525.525 | Automatic Execution |
09:50:37 - 22-Oct-26 |
| Sell* | 100 | $525.525 | Automatic Execution |
09:50:37 - 22-Oct-26 |
| Buy* | 63 | $525.535 | Automatic Execution |
09:50:37 - 22-Oct-26 |
| Unknown* | 17 | $525.53 | Automatic Execution |
09:50:37 - 22-Oct-26 |
| Sell* | 1 | $525.55 | Automatic Execution |
09:50:36 - 22-Oct-26 |
| Sell* | 40 | $525.53 | Automatic Execution |
09:50:36 - 22-Oct-26 |
| Sell* | 1 | $525.53 | Automatic Execution |
09:50:36 - 22-Oct-26 |
| Sell* | 5 | $525.60 | Automatic Execution |
09:50:34 - 22-Oct-26 |
| Sell* | 2 | $525.60 | Automatic Execution |
09:50:34 - 22-Oct-26 |
| Sell* | 6 | $525.66 | Automatic Execution |
09:50:34 - 22-Oct-26 |
| Sell* | 34 | $525.66 | Automatic Execution |
09:50:34 - 22-Oct-26 |
| Sell* | 5 | $525.66 | Automatic Execution |
09:50:34 - 22-Oct-26 |
| Sell* | 1 | $525.66 | Automatic Execution |
09:50:34 - 22-Oct-26 |
| Sell* | 40 | $525.66 | Automatic Execution |
09:50:34 - 22-Oct-26 |
| Sell* | 60 | $525.66 | Automatic Execution |
09:50:34 - 22-Oct-26 |
| Sell* | 40 | $525.67 | Automatic Execution |
09:50:34 - 22-Oct-26 |
| Sell* | 5 | $525.75 | Automatic Execution |
09:50:34 - 22-Oct-26 |
| Sell* | 40 | $525.75 | Automatic Execution |
09:50:34 - 22-Oct-26 |
| Sell* | 1 | $525.86 | Automatic Execution |
09:50:33 - 22-Oct-26 |
| Sell* | 36 | $525.90 | Automatic Execution |
09:50:33 - 22-Oct-26 |
| Sell* | 4 | $525.90 | Automatic Execution |
09:50:33 - 22-Oct-26 |
| Sell* | 36 | $525.90 | Automatic Execution |
09:50:33 - 22-Oct-26 |
| Sell* | 1 | $525.92 | Automatic Execution |
09:50:33 - 22-Oct-26 |
| Sell* | 40 | $525.94 | Automatic Execution |
09:50:32 - 22-Oct-26 |
| Sell* | 48 | $525.98 | Automatic Execution |
09:50:32 - 22-Oct-26 |
| Sell* | 40 | $525.99 | Automatic Execution |
09:50:32 - 22-Oct-26 |
| Sell* | 80 | $525.99 | Automatic Execution |
09:50:32 - 22-Oct-26 |
| Sell* | 5 | $525.99 | Automatic Execution |
09:50:32 - 22-Oct-26 |
| Sell* | 100 | $526.00 | Automatic Execution |
09:50:32 - 22-Oct-26 |
| Sell* | 80 | $526.00 | Automatic Execution |
09:50:32 - 22-Oct-26 |
| Buy* | 6 | $525.99 | Automatic Execution |
09:50:30 - 22-Oct-26 |
| Buy* | 11 | $525.99 | Automatic Execution |
09:50:30 - 22-Oct-26 |
| Buy* | 100 | $525.99 | Automatic Execution |
09:50:30 - 22-Oct-26 |
| Sell* | 1 | $525.91 | Automatic Execution |
09:50:28 - 22-Oct-26 |
| Sell* | 1 | $525.95 | Automatic Execution |
09:50:28 - 22-Oct-26 |
| Sell* | 5 | $525.95 | Automatic Execution |
09:50:28 - 22-Oct-26 |
| Sell* | 40 | $525.99 | Automatic Execution |
09:50:28 - 22-Oct-26 |
| Sell* | 1 | $526.00 | Automatic Execution |
09:50:28 - 22-Oct-26 |
| Sell* | 1 | $526.00 | Automatic Execution |
09:50:28 - 22-Oct-26 |
| Sell* | 3 | $526.00 | Automatic Execution |
09:50:28 - 22-Oct-26 |
| Sell* | 12 | $526.00 | Automatic Execution |
09:50:28 - 22-Oct-26 |
| Sell* | 1 | $526.01 | Automatic Execution |
09:50:28 - 22-Oct-26 |
| Sell* | 3 | $526.01 | Automatic Execution |
09:50:28 - 22-Oct-26 |
| Sell* | 40 | $526.01 | Automatic Execution |
09:50:28 - 22-Oct-26 |
| Sell* | 32 | $526.01 | Automatic Execution |
09:50:28 - 22-Oct-26 |
| Sell* | 2 | $526.01 | Automatic Execution |
09:50:28 - 22-Oct-26 |
| Sell* | 8 | $526.01 | Automatic Execution |
09:50:28 - 22-Oct-26 |
| Buy* | 5 | $526.04 | Automatic Execution |
09:49:53 - 22-Oct-26 |
| Buy* | 25 | $525.95 | Automatic Execution |
09:49:53 - 22-Oct-26 |
| Sell* | 15 | $525.95 | Automatic Execution |
09:49:53 - 22-Oct-26 |
| Buy* | 3 | $525.99 | Automatic Execution |
09:49:53 - 22-Oct-26 |
| Unknown* | 40 | $525.95 | Automatic Execution |
09:49:53 - 22-Oct-26 |
| Unknown* | 40 | $525.95 | Automatic Execution |
09:49:53 - 22-Oct-26 |
| Unknown* | 40 | $525.95 | Automatic Execution |
09:49:53 - 22-Oct-26 |
| Unknown* | 23 | $525.95 | Automatic Execution |
09:49:53 - 22-Oct-26 |
| Unknown* | 17 | $525.95 | Automatic Execution |
09:49:53 - 22-Oct-26 |
| Buy* | 40 | $525.95 | Automatic Execution |
09:49:53 - 22-Oct-26 |
| Buy* | 40 | $525.95 | Automatic Execution |
09:49:53 - 22-Oct-26 |
| Buy* | 40 | $525.95 | Automatic Execution |
09:49:53 - 22-Oct-26 |
| Buy* | 40 | $525.95 | Automatic Execution |
09:49:53 - 22-Oct-26 |
| Buy* | 40 | $525.91 | Automatic Execution |
09:49:52 - 22-Oct-26 |
| Buy* | 40 | $525.91 | Automatic Execution |
09:49:52 - 22-Oct-26 |
| Buy* | 10 | $525.91 | Automatic Execution |
09:49:52 - 22-Oct-26 |
| Sell* | 5 | $525.90 | Automatic Execution |
09:49:51 - 22-Oct-26 |
| Sell* | 36 | $525.90 | Automatic Execution |
09:49:51 - 22-Oct-26 |
| Sell* | 10 | $525.94 | Automatic Execution |
09:49:51 - 22-Oct-26 |
| Sell* | 23 | $525.96 | Automatic Execution |
09:49:49 - 22-Oct-26 |
| Sell* | 17 | $525.96 | Automatic Execution |
09:49:49 - 22-Oct-26 |
| Sell* | 40 | $525.96 | Automatic Execution |
09:49:49 - 22-Oct-26 |
| Sell* | 40 | $525.98 | Automatic Execution |
09:49:49 - 22-Oct-26 |
| Sell* | 6 | $526.01 | Automatic Execution |
09:49:49 - 22-Oct-26 |
| Sell* | 2 | $526.01 | Automatic Execution |
09:49:49 - 22-Oct-26 |
| Buy* | 40 | $526.03 | Automatic Execution |
09:49:49 - 22-Oct-26 |
| Unknown* | 23 | $526.04 | Automatic Execution |
09:49:49 - 22-Oct-26 |
| Unknown* | 17 | $526.04 | Automatic Execution |
09:49:49 - 22-Oct-26 |
| Buy* | 5 | $526.05 | Automatic Execution |
09:49:49 - 22-Oct-26 |
| Sell* | 8 | $526.06 | Automatic Execution |
09:49:49 - 22-Oct-26 |
| Sell* | 2 | $526.06 | Automatic Execution |
09:49:49 - 22-Oct-26 |
| Sell* | 5 | $526.09 | Automatic Execution |
09:49:49 - 22-Oct-26 |
| Sell* | 1 | $526.11 | Automatic Execution |
09:49:49 - 22-Oct-26 |
| Sell* | 7 | $526.05 | Automatic Execution |
09:49:49 - 22-Oct-26 |
| Sell* | 40 | $526.05 | Automatic Execution |
09:49:49 - 22-Oct-26 |
| Sell* | 40 | $526.06 | Automatic Execution |
09:49:49 - 22-Oct-26 |
| Sell* | 40 | $526.06 | Automatic Execution |
09:49:49 - 22-Oct-26 |
| Sell* | 3 | $526.07 | Automatic Execution |
09:49:49 - 22-Oct-26 |
| Sell* | 4 | $526.12 | Automatic Execution |
09:49:45 - 22-Oct-26 |
| Sell* | 38 | $526.13 | Automatic Execution |
09:49:45 - 22-Oct-26 |
| Sell* | 60 | $526.17 | Automatic Execution |
09:49:45 - 22-Oct-26 |
| Buy* | 60 | $526.17 | Automatic Execution |
09:49:45 - 22-Oct-26 |
| Buy* | 20 | $526.17 | Automatic Execution |
09:49:45 - 22-Oct-26 |
| Buy* | 60 | $526.16 | Automatic Execution |
09:49:45 - 22-Oct-26 |
| Buy* | 40 | $526.16 | Automatic Execution |
09:49:45 - 22-Oct-26 |
| Sell* | 40 | $526.07 | Automatic Execution |
09:49:44 - 22-Oct-26 |
| Buy* | 109 | $526.16 | Automatic Execution |
09:49:43 - 22-Oct-26 |
| Sell* | 40 | $526.17 | Automatic Execution |
09:49:43 - 22-Oct-26 |
| Sell* | 40 | $526.17 | Automatic Execution |
09:49:43 - 22-Oct-26 |
| Sell* | 40 | $526.17 | Automatic Execution |
09:49:43 - 22-Oct-26 |
| Sell* | 40 | $526.18 | Automatic Execution |
09:49:43 - 22-Oct-26 |
| Sell* | 35 | $526.18 | Automatic Execution |
09:49:43 - 22-Oct-26 |
| Buy* | 35 | $526.18 | Automatic Execution |
09:49:43 - 22-Oct-26 |
| Buy* | 5 | $526.25 | Automatic Execution |
09:49:43 - 22-Oct-26 |
| Buy* | 40 | $526.18 | Automatic Execution |
09:49:43 - 22-Oct-26 |
| Buy* | 1 | $526.19 | Automatic Execution |
09:49:43 - 22-Oct-26 |
| Buy* | 40 | $526.18 | Automatic Execution |
09:49:43 - 22-Oct-26 |
| Sell* | 43 | $526.08 | Automatic Execution |
09:49:42 - 22-Oct-26 |
| Sell* | 5 | $526.14 | Automatic Execution |
09:49:42 - 22-Oct-26 |
| Sell* | 35 | $526.14 | Automatic Execution |
09:49:42 - 22-Oct-26 |
| Sell* | 5 | $526.14 | Automatic Execution |
09:49:42 - 22-Oct-26 |
| Sell* | 2 | $526.14 | Automatic Execution |
09:49:42 - 22-Oct-26 |
| Sell* | 35 | $526.14 | Automatic Execution |
09:49:42 - 22-Oct-26 |
| Sell* | 5 | $526.15 | Automatic Execution |
09:49:42 - 22-Oct-26 |
| Sell* | 40 | $526.21 | Automatic Execution |
09:49:41 - 22-Oct-26 |
| Sell* | 7 | $526.20 | Automatic Execution |
09:49:41 - 22-Oct-26 |
| Sell* | 40 | $526.30 | Automatic Execution |
09:49:39 - 22-Oct-26 |
| Sell* | 40 | $526.35 | Automatic Execution |
09:49:39 - 22-Oct-26 |
| Sell* | 10 | $526.37 | Automatic Execution |
09:49:39 - 22-Oct-26 |
| Buy* | 40 | $526.33 | Automatic Execution |
09:49:38 - 22-Oct-26 |
| Buy* | 10 | $526.31 | Automatic Execution |
09:49:37 - 22-Oct-26 |
| Buy* | 40 | $526.33 | Automatic Execution |
09:49:37 - 22-Oct-26 |
| Buy* | 8 | $526.30 | Automatic Execution |
09:49:37 - 22-Oct-26 |
| Sell* | 50 | $526.21 | Automatic Execution |
09:49:35 - 22-Oct-26 |
| Sell* | 4 | $526.20 | Automatic Execution |
09:49:35 - 22-Oct-26 |
| Sell* | 1 | $526.26 | Automatic Execution |
09:49:34 - 22-Oct-26 |
| Sell* | 40 | $526.29 | Automatic Execution |
09:49:34 - 22-Oct-26 |
| Sell* | 40 | $526.30 | Automatic Execution |
09:49:34 - 22-Oct-26 |
| Sell* | 39 | $526.30 | Automatic Execution |
09:49:34 - 22-Oct-26 |
| Sell* | 30 | $526.30 | Automatic Execution |
09:49:34 - 22-Oct-26 |
| Sell* | 40 | $526.31 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 40 | $526.31 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 10 | $526.32 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 40 | $526.31 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 40 | $526.31 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 40 | $526.31 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 40 | $526.31 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Unknown* | 40 | $526.29 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 30 | $526.31 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 1 | $526.30 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 1 | $526.30 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 2 | $526.30 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 10 | $526.31 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 10 | $526.30 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 37 | $526.30 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 1 | $526.30 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 30 | $526.30 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 10 | $526.29 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 2 | $526.30 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 38 | $526.295 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 17 | $526.295 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 2 | $526.29 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 6 | $526.29 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 40 | $526.29 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 40 | $526.29 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 40 | $526.29 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 3 | $526.29 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 2 | $526.29 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 2 | $526.29 | Automatic Execution |
09:49:32 - 22-Oct-26 |
| Buy* | 40 | $526.36 | Automatic Execution |
09:49:31 - 22-Oct-26 |
| Sell* | 23 | $526.38 | Automatic Execution |
09:49:31 - 22-Oct-26 |
| Sell* | 17 | $526.38 | Automatic Execution |
09:49:31 - 22-Oct-26 |
| Sell* | 9 | $526.37 | Automatic Execution |
09:49:31 - 22-Oct-26 |
| Sell* | 25 | $526.40 | Automatic Execution |
09:49:31 - 22-Oct-26 |
| Sell* | 25 | $526.40 | Automatic Execution |
09:49:31 - 22-Oct-26 |
| Sell* | 50 | $526.41 | Automatic Execution |
09:49:31 - 22-Oct-26 |
| Sell* | 25 | $526.40 | Automatic Execution |
09:49:31 - 22-Oct-26 |
| Sell* | 40 | $526.42 | Automatic Execution |
09:49:31 - 22-Oct-26 |
| Sell* | 40 | $526.43 | Automatic Execution |
09:49:31 - 22-Oct-26 |
| Buy* | 10 | $526.485 | Automatic Execution |
09:49:31 - 22-Oct-26 |
| Buy* | 100 | $526.48 | Automatic Execution |
09:49:30 - 22-Oct-26 |
| Buy* | 9 | $526.37 | Automatic Execution |
09:49:30 - 22-Oct-26 |
| Sell* | 40 | $526.31 | Automatic Execution |
09:49:29 - 22-Oct-26 |
| Sell* | 12 | $526.32 | Automatic Execution |
09:49:29 - 22-Oct-26 |
| Sell* | 40 | $526.39 | Automatic Execution |
09:49:27 - 22-Oct-26 |
| Sell* | 40 | $526.40 | Automatic Execution |
09:49:27 - 22-Oct-26 |
| Buy* | 40 | $526.43 | Automatic Execution |
09:49:26 - 22-Oct-26 |
| Sell* | 40 | $526.44 | Automatic Execution |
09:49:26 - 22-Oct-26 |
| Sell* | 40 | $526.45 | Automatic Execution |
09:49:26 - 22-Oct-26 |
| Buy* | 13 | $526.54 | Automatic Execution |
09:49:26 - 22-Oct-26 |
| Buy* | 4 | $526.54 | Automatic Execution |
09:49:26 - 22-Oct-26 |
| Buy* | 12 | $526.54 | Automatic Execution |
09:49:26 - 22-Oct-26 |
| Buy* | 29 | $526.50 | Automatic Execution |
09:49:25 - 22-Oct-26 |
| Buy* | 40 | $526.51 | Automatic Execution |
09:49:25 - 22-Oct-26 |
| Buy* | 4 | $526.40 | Automatic Execution |
09:49:25 - 22-Oct-26 |
| Buy* | 3 | $526.39 | Automatic Execution |
09:49:25 - 22-Oct-26 |
| Buy* | 3 | $526.39 | Automatic Execution |
09:49:25 - 22-Oct-26 |
| Buy* | 80 | $526.36 | Automatic Execution |
09:49:25 - 22-Oct-26 |
| Buy* | 30 | $526.36 | Automatic Execution |
09:49:24 - 22-Oct-26 |
| Sell* | 11 | $526.28 | Automatic Execution |
09:49:23 - 22-Oct-26 |
| Buy* | 40 | $526.28 | Automatic Execution |
09:49:23 - 22-Oct-26 |
| Sell* | 71 | $526.205 | Automatic Execution |
09:49:23 - 22-Oct-26 |
| Sell* | 40 | $526.13 | Automatic Execution |
09:49:22 - 22-Oct-26 |
| Sell* | 40 | $526.15 | Automatic Execution |
09:49:21 - 22-Oct-26 |
| Sell* | 1 | $526.14 | Automatic Execution |
09:49:21 - 22-Oct-26 |
| Buy* | 40 | $526.25 | Automatic Execution |
09:49:20 - 22-Oct-26 |
| Sell* | 20 | $531.56 | Automatic Execution |
09:32:59 - 22-Oct-26 |
| Sell* | 40 | $526.26 | Automatic Execution |
09:49:20 - 22-Oct-26 |
| Sell* | 10 | $531.56 | Automatic Execution |
09:32:59 - 22-Oct-26 |
| Sell* | 32 | $526.26 | Automatic Execution |
09:49:20 - 22-Oct-26 |
| Buy* | 20 | $531.56 | Automatic Execution |
09:32:59 - 22-Oct-26 |
| Sell* | 80 | $526.26 | Automatic Execution |
09:49:20 - 22-Oct-26 |
| Sell* | 40 | $531.29 | Automatic Execution |
09:32:59 - 22-Oct-26 |
| Buy* | 8 | $526.17 | Automatic Execution |
09:49:18 - 22-Oct-26 |
| Sell* | 11 | $531.29 | Automatic Execution |
09:32:59 - 22-Oct-26 |
| Buy* | 10 | $526.08 | Automatic Execution |
09:49:18 - 22-Oct-26 |
| Sell* | 1 | $531.46 | Automatic Execution |
09:32:58 - 22-Oct-26 |
| Buy* | 4 | $526.08 | Automatic Execution |
09:49:18 - 22-Oct-26 |
| Sell* | 11 | $531.29 | Automatic Execution |
09:32:58 - 22-Oct-26 |
| Buy* | 10 | $526.06 | Automatic Execution |
09:49:18 - 22-Oct-26 |
| Sell* | 17 | $531.35 | Automatic Execution |
09:32:58 - 22-Oct-26 |
| Buy* | 40 | $526.07 | Automatic Execution |
09:49:17 - 22-Oct-26 |
| Sell* | 14 | $531.29 | Automatic Execution |
09:32:57 - 22-Oct-26 |
| Buy* | 20 | $525.97 | Automatic Execution |
09:49:17 - 22-Oct-26 |
| Sell* | 17 | $531.31 | Automatic Execution |
09:32:57 - 22-Oct-26 |
| Buy* | 2 | $526.00 | Automatic Execution |
09:49:17 - 22-Oct-26 |
| Buy* | 40 | $531.35 | Automatic Execution |
09:32:56 - 22-Oct-26 |
| Buy* | 7 | $526.00 | Automatic Execution |
09:49:17 - 22-Oct-26 |
| Sell* | 40 | $531.31 | Automatic Execution |
09:32:56 - 22-Oct-26 |
| Buy* | 63 | $525.90 | Automatic Execution |
09:49:17 - 22-Oct-26 |
| Sell* | 40 | $531.32 | Automatic Execution |
09:32:56 - 22-Oct-26 |
| Sell* | 100 | $525.485 | Automatic Execution |
09:48:45 - 22-Oct-26 |
| Sell* | 40 | $531.46 | Automatic Execution |
09:32:56 - 22-Oct-26 |
| Sell* | 100 | $525.485 | Automatic Execution |
09:48:45 - 22-Oct-26 |
| Sell* | 9 | $531.56 | Automatic Execution |
09:32:53 - 22-Oct-26 |
| Buy* | 100 | $525.43 | Automatic Execution |
09:48:45 - 22-Oct-26 |
| Sell* | 20 | $531.68 | Automatic Execution |
09:32:53 - 22-Oct-26 |
| Buy* | 50 | $525.43 | Automatic Execution |
09:48:45 - 22-Oct-26 |
| Sell* | 4 | $532.03 | Automatic Execution |
09:32:31 - 22-Oct-26 |
| Buy* | 50 | $525.43 | Automatic Execution |
09:48:45 - 22-Oct-26 |
| Sell* | 1 | $532.03 | Automatic Execution |
09:32:31 - 22-Oct-26 |
| Buy* | 100 | $525.43 | Automatic Execution |
09:48:45 - 22-Oct-26 |
| Buy* | 90 | $532.13 | Automatic Execution |
09:32:31 - 22-Oct-26 |
| Buy* | 50 | $525.43 | Automatic Execution |
09:48:45 - 22-Oct-26 |
| Buy* | 22 | $532.10 | Automatic Execution |
09:32:31 - 22-Oct-26 |
| Buy* | 50 | $525.43 | Automatic Execution |
09:48:45 - 22-Oct-26 |
| Sell* | 30 | $532.13 | Automatic Execution |
09:32:31 - 22-Oct-26 |
| Buy* | 180 | $525.43 | Automatic Execution |
09:48:45 - 22-Oct-26 |
| Sell* | 7 | $532.15 | Automatic Execution |
09:32:31 - 22-Oct-26 |
| Buy* | 50 | $525.42 | Automatic Execution |
09:48:45 - 22-Oct-26 |
| Sell* | 7 | $532.08 | Automatic Execution |
09:32:31 - 22-Oct-26 |
| Sell* | 40 | $525.43 | Automatic Execution |
09:48:45 - 22-Oct-26 |
| Sell* | 30 | $532.13 | Automatic Execution |
09:32:31 - 22-Oct-26 |
| Sell* | 20 | $525.43 | Automatic Execution |
09:48:45 - 22-Oct-26 |
| Sell* | 16 | $532.10 | Automatic Execution |
09:32:30 - 22-Oct-26 |
| Buy* | 40 | $525.49 | Automatic Execution |
09:48:45 - 22-Oct-26 |
| Sell* | 1 | $532.32 | Automatic Execution |
09:32:25 - 22-Oct-26 |
| Sell* | 80 | $525.55 | Automatic Execution |
09:48:45 - 22-Oct-26 |
| Buy* | 40 | $532.45 | Automatic Execution |
09:32:25 - 22-Oct-26 |
| Sell* | 40 | $525.56 | Automatic Execution |
09:48:45 - 22-Oct-26 |
| Buy* | 40 | $532.38 | Automatic Execution |
09:32:25 - 22-Oct-26 |
| Sell* | 34 | $525.58 | Automatic Execution |
09:48:45 - 22-Oct-26 |
| Buy* | 40 | $532.37 | Automatic Execution |
09:32:25 - 22-Oct-26 |
| Sell* | 1 | $525.63 | Automatic Execution |
09:48:45 - 22-Oct-26 |
| Buy* | 40 | $532.37 | Automatic Execution |
09:32:25 - 22-Oct-26 |
| Sell* | 40 | $525.64 | Automatic Execution |
09:48:45 - 22-Oct-26 |
| Buy* | 7 | $532.37 | Automatic Execution |
09:32:25 - 22-Oct-26 |
| Sell* | 12 | $525.68 | Automatic Execution |
09:48:45 - 22-Oct-26 |
| Buy* | 7 | $532.37 | Automatic Execution |
09:32:25 - 22-Oct-26 |
| Buy* | 24 | $525.70 | Automatic Execution |
09:48:45 - 22-Oct-26 |
| Buy* | 40 | $532.37 | Automatic Execution |
09:32:25 - 22-Oct-26 |
| Buy* | 22 | $525.68 | Automatic Execution |
09:48:44 - 22-Oct-26 |
| Buy* | 36 | $532.29 | Automatic Execution |
09:32:25 - 22-Oct-26 |
| Sell* | 100 | $525.62 | Automatic Execution |
09:48:43 - 22-Oct-26 |
| Buy* | 125 | $532.25 | Automatic Execution |
09:32:25 - 22-Oct-26 |
| Buy* | 24 | $525.65 | Automatic Execution |
09:48:43 - 22-Oct-26 |
| Buy* | 40 | $532.23 | Automatic Execution |
09:32:25 - 22-Oct-26 |
| Buy* | 40 | $525.62 | Automatic Execution |
09:48:43 - 22-Oct-26 |
| Buy* | 40 | $532.23 | Automatic Execution |
09:32:24 - 22-Oct-26 |
| Buy* | 17 | $525.62 | Automatic Execution |
09:48:43 - 22-Oct-26 |
| Buy* | 30 | $532.19 | Automatic Execution |
09:32:24 - 22-Oct-26 |
| Sell* | 40 | $525.52 | Automatic Execution |
09:48:42 - 22-Oct-26 |
| Buy* | 23 | $532.04 | Automatic Execution |
09:32:24 - 22-Oct-26 |
| Sell* | 40 | $525.59 | Automatic Execution |
09:48:41 - 22-Oct-26 |
| Buy* | 100 | $531.92 | Automatic Execution |
09:32:24 - 22-Oct-26 |
| Sell* | 32 | $525.59 | Automatic Execution |
09:48:41 - 22-Oct-26 |
| Buy* | 100 | $531.94 | Automatic Execution |
09:32:24 - 22-Oct-26 |
| Sell* | 40 | $525.60 | Automatic Execution |
09:48:41 - 22-Oct-26 |
| Buy* | 6 | $532.14 | Automatic Execution |
09:32:23 - 22-Oct-26 |
| Sell* | 3 | $525.63 | Automatic Execution |
09:48:41 - 22-Oct-26 |
| Buy* | 18 | $532.07 | Automatic Execution |
09:32:23 - 22-Oct-26 |
| Sell* | 10 | $525.65 | Automatic Execution |
09:48:40 - 22-Oct-26 |
| Buy* | 28 | $532.10 | Automatic Execution |
09:32:23 - 22-Oct-26 |
| Sell* | 10 | $525.66 | Automatic Execution |
09:48:40 - 22-Oct-26 |
| Buy* | 7 | $532.10 | Automatic Execution |
09:32:23 - 22-Oct-26 |
| Sell* | 17 | $525.55 | Automatic Execution |
09:48:36 - 22-Oct-26 |
| Buy* | 11 | $532.10 | Automatic Execution |
09:32:23 - 22-Oct-26 |
| Sell* | 40 | $525.59 | Automatic Execution |
09:48:36 - 22-Oct-26 |
| Buy* | 7 | $532.11 | Automatic Execution |
09:32:23 - 22-Oct-26 |
| Sell* | 40 | $525.55 | Automatic Execution |
09:48:36 - 22-Oct-26 |
| Buy* | 7 | $532.14 | Automatic Execution |
09:32:23 - 22-Oct-26 |
| Sell* | 99 | $525.51 | Automatic Execution |
09:48:35 - 22-Oct-26 |
| Sell* | 80 | $531.79 | Automatic Execution |
09:32:22 - 22-Oct-26 |
| Sell* | 50 | $525.51 | Automatic Execution |
09:48:35 - 22-Oct-26 |
| Buy* | 40 | $531.84 | Automatic Execution |
09:32:22 - 22-Oct-26 |
| Sell* | 50 | $525.51 | Automatic Execution |
09:48:35 - 22-Oct-26 |
| Buy* | 14 | $531.81 | Automatic Execution |
09:32:22 - 22-Oct-26 |
| Sell* | 50 | $525.51 | Automatic Execution |
09:48:35 - 22-Oct-26 |
| Buy* | 40 | $531.78 | Automatic Execution |
09:32:22 - 22-Oct-26 |
| Sell* | 40 | $525.51 | Automatic Execution |
09:48:35 - 22-Oct-26 |
| Sell* | 37 | $531.65 | Automatic Execution |
09:32:22 - 22-Oct-26 |
| Sell* | 30 | $525.52 | Automatic Execution |
09:48:35 - 22-Oct-26 |
| Sell* | 40 | $531.65 | Automatic Execution |
09:32:22 - 22-Oct-26 |
| Sell* | 6 | $525.55 | Automatic Execution |
09:48:34 - 22-Oct-26 |
| Buy* | 2 | $532.05 | Automatic Execution |
09:32:17 - 22-Oct-26 |
| Sell* | 23 | $525.55 | Automatic Execution |
09:48:34 - 22-Oct-26 |
| Buy* | 40 | $531.86 | Automatic Execution |
09:32:17 - 22-Oct-26 |
| Sell* | 11 | $525.57 | Automatic Execution |
09:48:34 - 22-Oct-26 |
| Buy* | 40 | $531.86 | Automatic Execution |
09:32:17 - 22-Oct-26 |
| Sell* | 40 | $525.58 | Automatic Execution |
09:48:34 - 22-Oct-26 |
| Buy* | 40 | $531.84 | Automatic Execution |
09:32:17 - 22-Oct-26 |
| Sell* | 2 | $525.62 | Automatic Execution |
09:48:33 - 22-Oct-26 |
| Sell* | 3 | $524.57 | Automatic Execution |
10:51:18 - 22-Oct-26 |
| Buy* | 40 | $531.86 | Automatic Execution |
09:32:17 - 22-Oct-26 |
| Sell* | 20 | $525.64 | Automatic Execution |
09:48:33 - 22-Oct-26 |
| Buy* | 18 | $524.59 | Automatic Execution |
10:51:16 - 22-Oct-26 |
| Buy* | 16 | $531.79 | Automatic Execution |
09:32:17 - 22-Oct-26 |
| Sell* | 40 | $525.64 | Automatic Execution |
09:48:33 - 22-Oct-26 |
| Buy* | 2 | $524.58 | Automatic Execution |
10:51:11 - 22-Oct-26 |
| Buy* | 85 | $531.79 | Automatic Execution |
09:32:17 - 22-Oct-26 |
| Sell* | 40 | $525.64 | Automatic Execution |
09:48:33 - 22-Oct-26 |
| Buy* | 1 | $524.58 | Automatic Execution |
10:51:11 - 22-Oct-26 |
| Buy* | 40 | $531.79 | Automatic Execution |
09:32:17 - 22-Oct-26 |
| Sell* | 2 | $525.65 | Automatic Execution |
09:48:33 - 22-Oct-26 |
| Sell* | 30 | $524.55 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Buy* | 40 | $531.79 | Automatic Execution |
09:32:17 - 22-Oct-26 |
| Buy* | 10 | $525.64 | Automatic Execution |
09:48:32 - 22-Oct-26 |
| Sell* | 10 | $524.55 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Sell* | 1 | $531.70 | Automatic Execution |
09:32:16 - 22-Oct-26 |
| Buy* | 1 | $525.75 | Automatic Execution |
09:48:31 - 22-Oct-26 |
| Sell* | 100 | $524.61 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Buy* | 40 | $531.96 | Automatic Execution |
09:32:15 - 22-Oct-26 |
| Sell* | 7 | $525.75 | Automatic Execution |
09:48:31 - 22-Oct-26 |
| Sell* | 100 | $524.61 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Buy* | 1 | $531.87 | Automatic Execution |
09:32:11 - 22-Oct-26 |
| Sell* | 7 | $525.76 | Automatic Execution |
09:48:31 - 22-Oct-26 |
| Buy* | 40 | $525.46 | Automatic Execution |
11:21:24 - 22-Oct-26 |
| Sell* | 40 | $524.60 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Buy* | 16 | $531.94 | Automatic Execution |
09:32:11 - 22-Oct-26 |
| Sell* | 7 | $525.76 | Automatic Execution |
09:48:31 - 22-Oct-26 |
| Buy* | 50 | $525.46 | Automatic Execution |
11:21:24 - 22-Oct-26 |
| Sell* | 100 | $524.61 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Sell* | 2 | $531.88 | Automatic Execution |
09:32:11 - 22-Oct-26 |
| Sell* | 40 | $525.74 | Automatic Execution |
09:48:31 - 22-Oct-26 |
| Buy* | 100 | $525.46 | Automatic Execution |
11:21:24 - 22-Oct-26 |
| Sell* | 100 | $524.61 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Sell* | 40 | $531.88 | Automatic Execution |
09:32:11 - 22-Oct-26 |
| Sell* | 7 | $525.76 | Automatic Execution |
09:48:31 - 22-Oct-26 |
| Buy* | 40 | $525.46 | Automatic Execution |
11:21:24 - 22-Oct-26 |
| Unknown* | 3 | $524.65 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Sell* | 40 | $531.93 | Automatic Execution |
09:32:11 - 22-Oct-26 |
| Sell* | 1 | $525.78 | Automatic Execution |
09:48:31 - 22-Oct-26 |
| Buy* | 100 | $525.45 | Automatic Execution |
11:21:24 - 22-Oct-26 |
| Buy* | 2 | $524.66 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Sell* | 40 | $531.93 | Automatic Execution |
09:32:11 - 22-Oct-26 |
| Buy* | 95 | $525.80 | Automatic Execution |
09:48:31 - 22-Oct-26 |
| Buy* | 100 | $525.45 | Automatic Execution |
11:21:24 - 22-Oct-26 |
| Buy* | 78 | $524.66 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Sell* | 100 | $531.93 | Automatic Execution |
09:32:11 - 22-Oct-26 |
| Buy* | 95 | $525.80 | Automatic Execution |
09:48:31 - 22-Oct-26 |
| Buy* | 20 | $525.45 | Automatic Execution |
11:21:24 - 22-Oct-26 |
| Sell* | 42 | $524.66 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Buy* | 2 | $532.00 | Automatic Execution |
09:32:11 - 22-Oct-26 |
| Sell* | 30 | $525.69 | Automatic Execution |
09:48:31 - 22-Oct-26 |
| Buy* | 100 | $525.45 | Automatic Execution |
11:21:24 - 22-Oct-26 |
| Sell* | 2 | $524.66 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Buy* | 78 | $532.00 | Automatic Execution |
09:32:11 - 22-Oct-26 |
| Sell* | 50 | $525.69 | Automatic Execution |
09:48:31 - 22-Oct-26 |
| Buy* | 8 | $525.45 | Automatic Execution |
11:21:22 - 22-Oct-26 |
| Sell* | 78 | $524.66 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Sell* | 2 | $524.20 | Automatic Execution |
10:21:21 - 22-Oct-26 |
| Buy* | 40 | $532.00 | Automatic Execution |
09:32:11 - 22-Oct-26 |
| Buy* | 24 | $525.69 | Automatic Execution |
09:48:31 - 22-Oct-26 |
| Buy* | 40 | $525.45 | Automatic Execution |
11:21:22 - 22-Oct-26 |
| Sell* | 61 | $524.66 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Sell* | 2 | $524.20 | Automatic Execution |
10:21:20 - 22-Oct-26 |
| Buy* | 2 | $532.17 | Automatic Execution |
09:32:09 - 22-Oct-26 |
| Buy* | 16 | $525.69 | Automatic Execution |
09:48:28 - 22-Oct-26 |
| Buy* | 40 | $525.45 | Automatic Execution |
11:21:22 - 22-Oct-26 |
| Sell* | 19 | $524.66 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Buy* | 40 | $524.24 | Automatic Execution |
10:21:19 - 22-Oct-26 |
| Buy* | 1 | $532.17 | Automatic Execution |
09:32:08 - 22-Oct-26 |
| Buy* | 40 | $525.66 | Automatic Execution |
09:48:28 - 22-Oct-26 |
| Sell* | 84 | $525.36 | Automatic Execution |
11:21:22 - 22-Oct-26 |
| Sell* | 40 | $524.66 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Sell* | 10 | $524.09 | Automatic Execution |
10:21:19 - 22-Oct-26 |
| Buy* | 10 | $532.20 | Automatic Execution |
09:32:08 - 22-Oct-26 |
| Buy* | 30 | $525.60 | Automatic Execution |
09:48:27 - 22-Oct-26 |
| Sell* | 2 | $525.36 | Automatic Execution |
11:21:22 - 22-Oct-26 |
| Sell* | 2 | $524.66 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Buy* | 2 | $524.11 | Automatic Execution |
10:21:13 - 22-Oct-26 |
| Buy* | 40 | $532.05 | Automatic Execution |
09:32:08 - 22-Oct-26 |
| Buy* | 10 | $525.60 | Automatic Execution |
09:48:27 - 22-Oct-26 |
| Sell* | 17 | $525.38 | Automatic Execution |
11:21:22 - 22-Oct-26 |
| Sell* | 78 | $524.66 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Sell* | 19 | $524.57 | Automatic Execution |
11:52:20 - 22-Oct-26 |
| Sell* | 10 | $524.11 | Automatic Execution |
10:21:11 - 22-Oct-26 |
| Unknown* | 33 | $532.03 | Automatic Execution |
09:32:08 - 22-Oct-26 |
| Buy* | 38 | $525.55 | Automatic Execution |
09:48:27 - 22-Oct-26 |
| Sell* | 17 | $525.40 | Automatic Execution |
11:21:22 - 22-Oct-26 |
| Buy* | 19 | $524.67 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Sell* | 21 | $524.57 | Automatic Execution |
11:52:20 - 22-Oct-26 |
| Buy* | 1 | $524.11 | Automatic Execution |
10:21:11 - 22-Oct-26 |
| Unknown* | 40 | $532.03 | Automatic Execution |
09:32:08 - 22-Oct-26 |
| Buy* | 2 | $525.55 | Automatic Execution |
09:48:27 - 22-Oct-26 |
| Buy* | 30 | $525.42 | Automatic Execution |
11:21:22 - 22-Oct-26 |
| Buy* | 2 | $524.66 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Sell* | 40 | $524.58 | Automatic Execution |
11:52:20 - 22-Oct-26 |
| Buy* | 6 | $524.10 | Automatic Execution |
10:21:11 - 22-Oct-26 |
| Unknown* | 40 | $532.03 | Automatic Execution |
09:32:08 - 22-Oct-26 |
| Buy* | 4 | $525.52 | Automatic Execution |
09:48:27 - 22-Oct-26 |
| Buy* | 30 | $525.40 | Automatic Execution |
11:21:22 - 22-Oct-26 |
| Buy* | 78 | $524.66 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Sell* | 18 | $524.62 | Automatic Execution |
11:52:17 - 22-Oct-26 |
| Sell* | 44 | $523.96 | Automatic Execution |
10:21:08 - 22-Oct-26 |
| Unknown* | 43 | $532.03 | Automatic Execution |
09:32:08 - 22-Oct-26 |
| Unknown* | 80 | $525.47 | Automatic Execution |
09:48:26 - 22-Oct-26 |
| Buy* | 2 | $525.40 | Automatic Execution |
11:21:22 - 22-Oct-26 |
| Buy* | 50 | $524.67 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Buy* | 1 | $524.62 | Automatic Execution |
11:52:17 - 22-Oct-26 |
| Sell* | 40 | $523.98 | Automatic Execution |
10:21:07 - 22-Oct-26 |
| Buy* | 5 | $532.07 | Automatic Execution |
09:32:08 - 22-Oct-26 |
| Buy* | 10 | $525.45 | Automatic Execution |
09:48:26 - 22-Oct-26 |
| Buy* | 2 | $525.40 | Automatic Execution |
11:21:22 - 22-Oct-26 |
| Buy* | 50 | $524.67 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Sell* | 50 | $524.60 | Automatic Execution |
11:52:17 - 22-Oct-26 |
| Sell* | 16 | $523.84 | Automatic Execution |
10:21:01 - 22-Oct-26 |
| Buy* | 90 | $532.00 | Automatic Execution |
09:32:08 - 22-Oct-26 |
| Buy* | 30 | $525.40 | Automatic Execution |
11:21:22 - 22-Oct-26 |
| Sell* | 2 | $525.39 | Automatic Execution |
09:48:26 - 22-Oct-26 |
| Buy* | 18 | $524.67 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Sell* | 18 | $524.60 | Automatic Execution |
11:52:17 - 22-Oct-26 |
| Sell* | 40 | $523.79 | Automatic Execution |
10:21:01 - 22-Oct-26 |
| Buy* | 80 | $532.03 | Automatic Execution |
09:32:08 - 22-Oct-26 |
| Buy* | 40 | $525.43 | Automatic Execution |
09:48:26 - 22-Oct-26 |
| Buy* | 20 | $525.38 | Automatic Execution |
11:21:21 - 22-Oct-26 |
| Buy* | 62 | $524.67 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Sell* | 40 | $524.60 | Automatic Execution |
11:52:17 - 22-Oct-26 |
| Sell* | 5 | $523.79 | Automatic Execution |
10:21:01 - 22-Oct-26 |
| Buy* | 80 | $532.03 | Automatic Execution |
09:32:08 - 22-Oct-26 |
| Buy* | 20 | $525.38 | Automatic Execution |
11:21:21 - 22-Oct-26 |
| Sell* | 1 | $525.32 | Automatic Execution |
09:48:25 - 22-Oct-26 |
| Buy* | 62 | $524.67 | Automatic Execution |
10:51:10 - 22-Oct-26 |
| Sell* | 100 | $524.61 | Automatic Execution |
11:52:17 - 22-Oct-26 |
| Sell* | 5 | $523.79 | Automatic Execution |
10:21:00 - 22-Oct-26 |
| Buy* | 50 | $531.90 | Automatic Execution |
09:32:08 - 22-Oct-26 |
| Buy* | 20 | $525.37 | Automatic Execution |
11:21:21 - 22-Oct-26 |
| Sell* | 1 | $525.36 | Automatic Execution |
09:48:24 - 22-Oct-26 |
| Buy* | 30 | $524.67 | Automatic Execution |
10:51:09 - 22-Oct-26 |
| Sell* | 50 | $524.62 | Automatic Execution |
11:52:17 - 22-Oct-26 |
| Buy* | 7 | $523.83 | Automatic Execution |
10:21:01 - 22-Oct-26 |
| Buy* | 50 | $531.90 | Automatic Execution |
09:32:08 - 22-Oct-26 |
| Buy* | 40 | $525.37 | Automatic Execution |
11:21:21 - 22-Oct-26 |
| Buy* | 1 | $525.37 | Automatic Execution |
09:48:24 - 22-Oct-26 |
| Buy* | 31 | $524.67 | Automatic Execution |
11:52:17 - 22-Oct-26 |
| Buy* | 18 | $524.67 | Automatic Execution |
10:51:09 - 22-Oct-26 |
| Sell* | 15 | $523.83 | Automatic Execution |
10:21:00 - 22-Oct-26 |
| Buy* | 2 | $531.98 | Automatic Execution |
09:32:07 - 22-Oct-26 |
| Buy* | 40 | $525.37 | Automatic Execution |
11:21:21 - 22-Oct-26 |
| Sell* | 120 | $525.36 | Automatic Execution |
09:48:24 - 22-Oct-26 |
| Buy* | 9 | $524.67 | Automatic Execution |
11:52:17 - 22-Oct-26 |
| Buy* | 100 | $524.66 | Automatic Execution |
10:51:09 - 22-Oct-26 |
| Sell* | 25 | $523.83 | Automatic Execution |
10:21:00 - 22-Oct-26 |
| Buy* | 11 | $531.99 | Automatic Execution |
09:32:07 - 22-Oct-26 |
| Sell* | 120 | $525.36 | Automatic Execution |
09:48:24 - 22-Oct-26 |
| Buy* | 5 | $525.34 | Automatic Execution |
11:21:21 - 22-Oct-26 |
| Buy* | 40 | $524.66 | Automatic Execution |
11:52:17 - 22-Oct-26 |
| Buy* | 19 | $524.66 | Automatic Execution |
10:51:09 - 22-Oct-26 |
| Sell* | 30 | $523.85 | Automatic Execution |
10:21:00 - 22-Oct-26 |
| Buy* | 1 | $531.87 | Automatic Execution |
09:32:07 - 22-Oct-26 |
| Buy* | 100 | $525.37 | Automatic Execution |
11:21:21 - 22-Oct-26 |
| Sell* | 40 | $525.35 | Automatic Execution |
09:48:24 - 22-Oct-26 |
| Buy* | 40 | $524.66 | Automatic Execution |
11:52:17 - 22-Oct-26 |
| Buy* | 62 | $524.66 | Automatic Execution |
10:51:09 - 22-Oct-26 |
| Buy* | 1 | $523.95 | Automatic Execution |
10:20:59 - 22-Oct-26 |
| Sell* | 10 | $531.79 | Automatic Execution |
09:32:06 - 22-Oct-26 |
| Sell* | 6 | $525.37 | Automatic Execution |
09:48:24 - 22-Oct-26 |
| Sell* | 15 | $525.31 | Automatic Execution |
11:21:21 - 22-Oct-26 |
| Buy* | 2 | $524.66 | Automatic Execution |
11:52:17 - 22-Oct-26 |
| Buy* | 1 | $524.635 | Automatic Execution |
10:51:09 - 22-Oct-26 |
| Sell* | 19 | $523.91 | Automatic Execution |
10:20:57 - 22-Oct-26 |
| Buy* | 28 | $531.87 | Automatic Execution |
09:32:06 - 22-Oct-26 |
| Buy* | 40 | $525.40 | Automatic Execution |
09:48:22 - 22-Oct-26 |
| Buy* | 7 | $525.32 | Automatic Execution |
11:21:15 - 22-Oct-26 |
| Buy* | 18 | $524.67 | Automatic Execution |
10:51:07 - 22-Oct-26 |
| Sell* | 80 | $524.64 | Automatic Execution |
11:52:12 - 22-Oct-26 |
| Sell* | 40 | $523.93 | Automatic Execution |
10:20:57 - 22-Oct-26 |
| Buy* | 28 | $531.85 | Automatic Execution |
09:32:06 - 22-Oct-26 |
| Buy* | 3 | $525.39 | Automatic Execution |
09:48:22 - 22-Oct-26 |
| Sell* | 200 | $525.24 | Automatic Execution |
11:21:14 - 22-Oct-26 |
| Buy* | 40 | $524.68 | Automatic Execution |
11:52:11 - 22-Oct-26 |
| Buy* | 2 | $524.67 | Automatic Execution |
10:51:07 - 22-Oct-26 |
| Sell* | 40 | $523.95 | Automatic Execution |
10:20:57 - 22-Oct-26 |
| Buy* | 28 | $531.85 | Automatic Execution |
09:32:06 - 22-Oct-26 |
| Buy* | 4 | $525.39 | Automatic Execution |
09:48:22 - 22-Oct-26 |
| Sell* | 1 | $525.26 | Automatic Execution |
11:21:14 - 22-Oct-26 |
| Buy* | 40 | $524.67 | Automatic Execution |
11:52:11 - 22-Oct-26 |
| Buy* | 9 | $524.64 | Automatic Execution |
10:51:06 - 22-Oct-26 |
| Sell* | 40 | $524.00 | Automatic Execution |
10:20:57 - 22-Oct-26 |
| Buy* | 20 | $531.81 | Automatic Execution |
09:32:06 - 22-Oct-26 |
| Buy* | 1 | $525.39 | Automatic Execution |
09:48:22 - 22-Oct-26 |
| Sell* | 1 | $525.28 | Automatic Execution |
11:21:14 - 22-Oct-26 |
| Buy* | 40 | $524.67 | Automatic Execution |
11:52:11 - 22-Oct-26 |
| Sell* | 4 | $524.63 | Automatic Execution |
10:51:04 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:20:57 - 22-Oct-26 |
| Buy* | 19 | $531.69 | Automatic Execution |
09:32:06 - 22-Oct-26 |
| Buy* | 65 | $525.40 | Automatic Execution |
09:48:22 - 22-Oct-26 |
| Sell* | 19 | $525.31 | Automatic Execution |
11:21:13 - 22-Oct-26 |
| Buy* | 10 | $524.67 | Automatic Execution |
11:52:11 - 22-Oct-26 |
| Sell* | 2 | $524.63 | Automatic Execution |
10:51:04 - 22-Oct-26 |
| Buy* | 20 | $524.035 | Automatic Execution |
10:20:55 - 22-Oct-26 |
| Buy* | 1 | $531.70 | Automatic Execution |
09:32:06 - 22-Oct-26 |
| Sell* | 65 | $525.31 | Automatic Execution |
09:48:21 - 22-Oct-26 |
| Sell* | 59 | $525.30 | Automatic Execution |
11:21:12 - 22-Oct-26 |
| Buy* | 40 | $524.67 | Automatic Execution |
11:52:11 - 22-Oct-26 |
| Buy* | 32 | $524.63 | Automatic Execution |
10:51:04 - 22-Oct-26 |
| Buy* | 100 | $524.03 | Automatic Execution |
10:20:55 - 22-Oct-26 |
| Buy* | 13 | $531.69 | Automatic Execution |
09:32:06 - 22-Oct-26 |
| Sell* | 17 | $525.32 | Automatic Execution |
11:21:12 - 22-Oct-26 |
| Sell* | 40 | $525.25 | Automatic Execution |
09:48:18 - 22-Oct-26 |
| Buy* | 30 | $524.67 | Automatic Execution |
11:52:11 - 22-Oct-26 |
| Buy* | 8 | $524.63 | Automatic Execution |
10:51:04 - 22-Oct-26 |
| Buy* | 11 | $524.05 | Automatic Execution |
10:20:55 - 22-Oct-26 |
| Buy* | 40 | $531.69 | Automatic Execution |
09:32:06 - 22-Oct-26 |
| Sell* | 12 | $525.30 | Automatic Execution |
11:21:12 - 22-Oct-26 |
| Sell* | 36 | $525.26 | Automatic Execution |
09:48:18 - 22-Oct-26 |
| Buy* | 50 | $524.65 | Automatic Execution |
11:52:11 - 22-Oct-26 |
| Buy* | 40 | $524.57 | Automatic Execution |
10:51:04 - 22-Oct-26 |
| Buy* | 10 | $524.015 | Automatic Execution |
10:20:55 - 22-Oct-26 |
| Sell* | 100 | $531.19 | Automatic Execution |
09:31:34 - 22-Oct-26 |
| Sell* | 18 | $525.31 | Automatic Execution |
11:21:12 - 22-Oct-26 |
| Sell* | 4 | $525.26 | Automatic Execution |
09:48:18 - 22-Oct-26 |
| Buy* | 40 | $524.64 | Automatic Execution |
11:52:11 - 22-Oct-26 |
| Buy* | 40 | $524.57 | Automatic Execution |
10:51:04 - 22-Oct-26 |
| Buy* | 1 | $524.02 | Automatic Execution |
10:20:55 - 22-Oct-26 |
| Buy* | 10 | $531.32 | Automatic Execution |
09:31:34 - 22-Oct-26 |
| Sell* | 50 | $525.33 | Automatic Execution |
11:21:12 - 22-Oct-26 |
| Sell* | 36 | $525.26 | Automatic Execution |
09:48:17 - 22-Oct-26 |
| Unknown* | 40 | $524.605 | Automatic Execution |
11:52:02 - 22-Oct-26 |
| Buy* | 72 | $524.57 | Automatic Execution |
10:51:04 - 22-Oct-26 |
| Buy* | 7 | $524.01 | Automatic Execution |
10:20:55 - 22-Oct-26 |
| Buy* | 2 | $531.34 | Automatic Execution |
09:31:34 - 22-Oct-26 |
| Sell* | 4 | $525.39 | Automatic Execution |
11:21:10 - 22-Oct-26 |
| Buy* | 2 | $525.31 | Automatic Execution |
09:48:17 - 22-Oct-26 |
| Unknown* | 40 | $524.605 | Automatic Execution |
11:52:02 - 22-Oct-26 |
| Buy* | 8 | $524.57 | Automatic Execution |
10:51:04 - 22-Oct-26 |
| Sell* | 40 | $523.91 | Automatic Execution |
10:20:45 - 22-Oct-26 |
| Buy* | 10 | $531.33 | Automatic Execution |
09:31:34 - 22-Oct-26 |
| Sell* | 36 | $525.39 | Automatic Execution |
11:21:10 - 22-Oct-26 |
| Sell* | 40 | $525.27 | Automatic Execution |
09:48:17 - 22-Oct-26 |
| Buy* | 1 | $524.62 | Automatic Execution |
11:51:56 - 22-Oct-26 |
| Buy* | 6 | $524.56 | Automatic Execution |
10:51:03 - 22-Oct-26 |
| Sell* | 1 | $523.87 | Automatic Execution |
10:20:45 - 22-Oct-26 |
| Buy* | 2 | $531.31 | Automatic Execution |
09:31:34 - 22-Oct-26 |
| Sell* | 38 | $525.47 | Automatic Execution |
11:21:09 - 22-Oct-26 |
| Sell* | 80 | $525.28 | Automatic Execution |
09:48:17 - 22-Oct-26 |
| Sell* | 40 | $524.59 | Automatic Execution |
11:51:53 - 22-Oct-26 |
| Buy* | 30 | $524.55 | Automatic Execution |
10:51:03 - 22-Oct-26 |
| Buy* | 60 | $523.87 | Automatic Execution |
10:20:40 - 22-Oct-26 |
| Buy* | 2 | $531.32 | Automatic Execution |
09:31:34 - 22-Oct-26 |
| Buy* | 2 | $525.47 | Automatic Execution |
11:21:09 - 22-Oct-26 |
| Sell* | 40 | $525.29 | Automatic Execution |
09:48:17 - 22-Oct-26 |
| Buy* | 1 | $524.63 | Automatic Execution |
11:51:53 - 22-Oct-26 |
| Buy* | 40 | $524.56 | Automatic Execution |
10:51:03 - 22-Oct-26 |
| Buy* | 20 | $523.87 | Automatic Execution |
10:20:40 - 22-Oct-26 |
| Buy* | 1 | $531.32 | Automatic Execution |
09:31:34 - 22-Oct-26 |
| Sell* | 50 | $525.47 | Automatic Execution |
11:21:09 - 22-Oct-26 |
| Sell* | 40 | $525.38 | Automatic Execution |
09:48:16 - 22-Oct-26 |
| Buy* | 40 | $524.64 | Automatic Execution |
11:51:53 - 22-Oct-26 |
| Buy* | 3 | $524.54 | Automatic Execution |
10:51:03 - 22-Oct-26 |
| Buy* | 20 | $523.87 | Automatic Execution |
10:20:40 - 22-Oct-26 |
| Buy* | 2 | $531.22 | Automatic Execution |
09:31:33 - 22-Oct-26 |
| Sell* | 30 | $525.48 | Automatic Execution |
11:21:09 - 22-Oct-26 |
| Buy* | 1 | $525.39 | Automatic Execution |
09:48:16 - 22-Oct-26 |
| Buy* | 25 | $524.64 | Automatic Execution |
11:51:53 - 22-Oct-26 |
| Buy* | 97 | $524.53 | Automatic Execution |
10:51:03 - 22-Oct-26 |
| Buy* | 40 | $523.87 | Automatic Execution |
10:20:40 - 22-Oct-26 |
| Sell* | 40 | $531.07 | Automatic Execution |
09:31:33 - 22-Oct-26 |
| Sell* | 80 | $525.49 | Automatic Execution |
11:21:09 - 22-Oct-26 |
| Buy* | 2 | $525.39 | Automatic Execution |
09:48:16 - 22-Oct-26 |
| Buy* | 1 | $524.64 | Automatic Execution |
11:51:53 - 22-Oct-26 |
| Buy* | 3 | $524.53 | Automatic Execution |
10:51:03 - 22-Oct-26 |
| Buy* | 80 | $523.86 | Automatic Execution |
10:20:40 - 22-Oct-26 |
| Sell* | 40 | $531.09 | Automatic Execution |
09:31:33 - 22-Oct-26 |
| Unknown* | 18 | $525.54 | Automatic Execution |
11:21:07 - 22-Oct-26 |
| Buy* | 1 | $525.39 | Automatic Execution |
09:48:16 - 22-Oct-26 |
| Sell* | 2 | $524.63 | Automatic Execution |
11:51:53 - 22-Oct-26 |
| Buy* | 1 | $524.54 | Automatic Execution |
10:51:03 - 22-Oct-26 |
| Buy* | 10 | $523.84 | Automatic Execution |
10:20:40 - 22-Oct-26 |
| Sell* | 40 | $531.09 | Automatic Execution |
09:31:33 - 22-Oct-26 |
| Sell* | 23 | $525.515 | Automatic Execution |
11:21:04 - 22-Oct-26 |
| Buy* | 40 | $525.40 | Automatic Execution |
09:48:15 - 22-Oct-26 |
| Unknown* | 1 | $524.64 | Automatic Execution |
11:51:53 - 22-Oct-26 |
| Buy* | 9 | $524.50 | Automatic Execution |
10:51:01 - 22-Oct-26 |
| Buy* | 18 | $523.85 | Automatic Execution |
10:20:40 - 22-Oct-26 |
| Buy* | 11 | $531.16 | Automatic Execution |
09:31:32 - 22-Oct-26 |
| Buy* | 17 | $525.53 | Automatic Execution |
11:21:04 - 22-Oct-26 |
| Buy* | 9 | $525.37 | Automatic Execution |
09:48:15 - 22-Oct-26 |
| Sell* | 23 | $524.63 | Automatic Execution |
11:51:49 - 22-Oct-26 |
| Buy* | 50 | $524.50 | Automatic Execution |
10:51:01 - 22-Oct-26 |
| Buy* | 52 | $523.85 | Automatic Execution |
10:20:40 - 22-Oct-26 |
| Sell* | 20 | $531.01 | Automatic Execution |
09:31:31 - 22-Oct-26 |
| Sell* | 68 | $525.515 | Automatic Execution |
11:21:04 - 22-Oct-26 |
| Buy* | 31 | $525.37 | Automatic Execution |
09:48:15 - 22-Oct-26 |
| Sell* | 17 | $524.64 | Automatic Execution |
11:51:49 - 22-Oct-26 |
| Buy* | 1 | $524.46 | Automatic Execution |
10:50:59 - 22-Oct-26 |
| Sell* | 10 | $523.85 | Automatic Execution |
10:20:40 - 22-Oct-26 |
| Sell* | 20 | $531.02 | Automatic Execution |
09:31:31 - 22-Oct-26 |
| Buy* | 1 | $525.52 | Automatic Execution |
11:21:03 - 22-Oct-26 |
| Buy* | 9 | $525.36 | Automatic Execution |
09:48:15 - 22-Oct-26 |
| Sell* | 13 | $524.64 | Automatic Execution |
11:51:49 - 22-Oct-26 |
| Buy* | 1 | $524.46 | Automatic Execution |
10:50:59 - 22-Oct-26 |
| Sell* | 80 | $523.81 | Automatic Execution |
10:20:40 - 22-Oct-26 |
| Sell* | 100 | $531.09 | Automatic Execution |
09:31:30 - 22-Oct-26 |
| Buy* | 30 | $525.47 | Automatic Execution |
11:20:56 - 22-Oct-26 |
| Buy* | 5 | $525.35 | Automatic Execution |
09:48:15 - 22-Oct-26 |
| Unknown* | 17 | $524.64 | Automatic Execution |
11:51:49 - 22-Oct-26 |
| Buy* | 1 | $524.48 | Automatic Execution |
10:50:56 - 22-Oct-26 |
| Sell* | 1 | $523.88 | Automatic Execution |
10:20:06 - 22-Oct-26 |
| Sell* | 100 | $531.08 | Automatic Execution |
09:31:30 - 22-Oct-26 |
| Buy* | 13 | $525.47 | Automatic Execution |
11:20:55 - 22-Oct-26 |
| Buy* | 4 | $525.35 | Automatic Execution |
09:48:15 - 22-Oct-26 |
| Sell* | 18 | $524.61 | Automatic Execution |
11:51:49 - 22-Oct-26 |
| Buy* | 5 | $524.50 | Automatic Execution |
10:50:55 - 22-Oct-26 |
| Sell* | 2 | $523.94 | Automatic Execution |
10:20:06 - 22-Oct-26 |
| Buy* | 18 | $531.27 | Automatic Execution |
09:31:30 - 22-Oct-26 |
| Buy* | 17 | $525.48 | Automatic Execution |
11:20:55 - 22-Oct-26 |
| Buy* | 36 | $525.345 | Automatic Execution |
09:48:15 - 22-Oct-26 |
| Buy* | 1 | $524.61 | Automatic Execution |
11:51:49 - 22-Oct-26 |
| Buy* | 3 | $524.50 | Automatic Execution |
10:50:55 - 22-Oct-26 |
| Sell* | 27 | $523.94 | Automatic Execution |
10:20:06 - 22-Oct-26 |
| Buy* | 51 | $531.30 | Automatic Execution |
09:31:28 - 22-Oct-26 |
| Buy* | 3 | $525.46 | Automatic Execution |
11:20:52 - 22-Oct-26 |
| Buy* | 48 | $525.345 | Automatic Execution |
09:48:15 - 22-Oct-26 |
| Sell* | 1 | $524.62 | Automatic Execution |
11:51:48 - 22-Oct-26 |
| Buy* | 4 | $524.50 | Automatic Execution |
10:50:54 - 22-Oct-26 |
| Sell* | 13 | $523.94 | Automatic Execution |
10:20:06 - 22-Oct-26 |
| Buy* | 40 | $531.38 | Automatic Execution |
09:31:28 - 22-Oct-26 |
| Buy* | 100 | $525.48 | Automatic Execution |
11:20:52 - 22-Oct-26 |
| Buy* | 36 | $525.34 | Automatic Execution |
09:48:15 - 22-Oct-26 |
| Sell* | 9 | $524.61 | Automatic Execution |
11:51:48 - 22-Oct-26 |
| Buy* | 4 | $524.56 | Automatic Execution |
10:50:51 - 22-Oct-26 |
| Sell* | 16 | $523.97 | Automatic Execution |
10:20:06 - 22-Oct-26 |
| Buy* | 40 | $531.38 | Automatic Execution |
09:31:28 - 22-Oct-26 |
| Buy* | 17 | $525.48 | Automatic Execution |
11:20:52 - 22-Oct-26 |
| Buy* | 40 | $525.34 | Automatic Execution |
09:48:15 - 22-Oct-26 |
| Buy* | 40 | $524.60 | Automatic Execution |
11:51:48 - 22-Oct-26 |
| Buy* | 8 | $524.53 | Automatic Execution |
10:50:51 - 22-Oct-26 |
| Sell* | 184 | $523.97 | Automatic Execution |
10:20:06 - 22-Oct-26 |
| Buy* | 40 | $531.38 | Automatic Execution |
09:31:28 - 22-Oct-26 |
| Sell* | 17 | $525.57 | Automatic Execution |
11:20:49 - 22-Oct-26 |
| Buy* | 2 | $525.35 | Automatic Execution |
09:48:15 - 22-Oct-26 |
| Buy* | 2 | $524.60 | Automatic Execution |
11:51:48 - 22-Oct-26 |
| Buy* | 8 | $524.53 | Automatic Execution |
10:50:51 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:20:06 - 22-Oct-26 |
| Buy* | 40 | $531.29 | Automatic Execution |
09:31:28 - 22-Oct-26 |
| Sell* | 17 | $525.59 | Automatic Execution |
11:20:49 - 22-Oct-26 |
| Buy* | 40 | $525.36 | Automatic Execution |
09:48:15 - 22-Oct-26 |
| Buy* | 30 | $524.60 | Automatic Execution |
11:51:48 - 22-Oct-26 |
| Buy* | 80 | $524.52 | Automatic Execution |
10:50:51 - 22-Oct-26 |
| Sell* | 9 | $523.99 | Automatic Execution |
10:20:06 - 22-Oct-26 |
| Buy* | 40 | $531.28 | Automatic Execution |
09:31:28 - 22-Oct-26 |
| Buy* | 9 | $525.68 | Automatic Execution |
11:20:45 - 22-Oct-26 |
| Buy* | 15 | $525.36 | Automatic Execution |
09:48:15 - 22-Oct-26 |
| Buy* | 11 | $524.60 | Automatic Execution |
11:51:48 - 22-Oct-26 |
| Buy* | 8 | $524.51 | Automatic Execution |
10:50:51 - 22-Oct-26 |
| Sell* | 5 | $524.00 | Automatic Execution |
10:20:05 - 22-Oct-26 |
| Buy* | 100 | $531.16 | Automatic Execution |
09:31:28 - 22-Oct-26 |
| Buy* | 2 | $525.68 | Automatic Execution |
11:20:45 - 22-Oct-26 |
| Buy* | 20 | $525.28 | Automatic Execution |
09:48:14 - 22-Oct-26 |
| Buy* | 80 | $524.60 | Automatic Execution |
11:51:48 - 22-Oct-26 |
| Buy* | 10 | $524.51 | Automatic Execution |
10:50:51 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:20:05 - 22-Oct-26 |
| Buy* | 40 | $531.20 | Automatic Execution |
09:31:28 - 22-Oct-26 |
| Sell* | 80 | $525.61 | Automatic Execution |
11:20:43 - 22-Oct-26 |
| Buy* | 4 | $525.285 | Automatic Execution |
09:48:13 - 22-Oct-26 |
| Unknown* | 1 | $524.54 | Automatic Execution |
11:51:45 - 22-Oct-26 |
| Buy* | 7 | $524.50 | Automatic Execution |
10:50:51 - 22-Oct-26 |
| Sell* | 5 | $524.00 | Automatic Execution |
10:20:05 - 22-Oct-26 |
| Sell* | 100 | $531.21 | Automatic Execution |
09:31:28 - 22-Oct-26 |
| Sell* | 5 | $525.61 | Automatic Execution |
11:20:41 - 22-Oct-26 |
| Buy* | 40 | $525.26 | Automatic Execution |
09:48:13 - 22-Oct-26 |
| Buy* | 2 | $524.55 | Automatic Execution |
11:51:44 - 22-Oct-26 |
| Buy* | 5 | $524.50 | Automatic Execution |
10:50:51 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:20:05 - 22-Oct-26 |
| Buy* | 40 | $531.13 | Automatic Execution |
09:31:28 - 22-Oct-26 |
| Sell* | 1 | $525.65 | Automatic Execution |
11:20:34 - 22-Oct-26 |
| Buy* | 40 | $525.26 | Automatic Execution |
09:48:13 - 22-Oct-26 |
| Buy* | 7 | $524.55 | Automatic Execution |
11:51:44 - 22-Oct-26 |
| Buy* | 8 | $524.50 | Automatic Execution |
10:50:51 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:20:05 - 22-Oct-26 |
| Buy* | 40 | $531.19 | Automatic Execution |
09:31:28 - 22-Oct-26 |
| Buy* | 22 | $525.69 | Automatic Execution |
11:20:34 - 22-Oct-26 |
| Buy* | 8 | $525.24 | Automatic Execution |
09:48:12 - 22-Oct-26 |
| Sell* | 2 | $524.515 | Automatic Execution |
11:51:44 - 22-Oct-26 |
| Buy* | 8 | $524.50 | Automatic Execution |
10:50:50 - 22-Oct-26 |
| Sell* | 19 | $524.00 | Automatic Execution |
10:20:05 - 22-Oct-26 |
| Buy* | 100 | $531.19 | Automatic Execution |
09:31:28 - 22-Oct-26 |
| Sell* | 80 | $525.80 | Automatic Execution |
11:20:33 - 22-Oct-26 |
| Sell* | 13 | $525.19 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 1 | $524.55 | Automatic Execution |
11:51:44 - 22-Oct-26 |
| Sell* | 40 | $524.39 | Automatic Execution |
10:50:47 - 22-Oct-26 |
| Sell* | 20 | $524.00 | Automatic Execution |
10:20:05 - 22-Oct-26 |
| Sell* | 100 | $531.06 | Automatic Execution |
09:31:28 - 22-Oct-26 |
| Sell* | 45 | $525.81 | Automatic Execution |
11:20:33 - 22-Oct-26 |
| Sell* | 1 | $525.19 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 4 | $524.515 | Automatic Execution |
11:51:44 - 22-Oct-26 |
| Sell* | 12 | $524.39 | Automatic Execution |
10:50:47 - 22-Oct-26 |
| Sell* | 6 | $524.01 | Automatic Execution |
10:20:05 - 22-Oct-26 |
| Sell* | 4 | $531.07 | Automatic Execution |
09:31:28 - 22-Oct-26 |
| Sell* | 20 | $525.89 | Automatic Execution |
11:20:33 - 22-Oct-26 |
| Sell* | 1 | $525.19 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 1 | $524.515 | Automatic Execution |
11:51:44 - 22-Oct-26 |
| Sell* | 100 | $524.42 | Automatic Execution |
10:50:47 - 22-Oct-26 |
| Sell* | 14 | $524.03 | Automatic Execution |
10:20:05 - 22-Oct-26 |
| Sell* | 100 | $531.06 | Automatic Execution |
09:31:28 - 22-Oct-26 |
| Sell* | 80 | $525.81 | Automatic Execution |
11:20:32 - 22-Oct-26 |
| Sell* | 25 | $525.19 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 1 | $524.51 | Automatic Execution |
11:51:44 - 22-Oct-26 |
| Sell* | 40 | $524.51 | Automatic Execution |
10:50:45 - 22-Oct-26 |
| Sell* | 40 | $524.03 | Automatic Execution |
10:20:05 - 22-Oct-26 |
| Sell* | 20 | $531.06 | Automatic Execution |
09:31:28 - 22-Oct-26 |
| Sell* | 22 | $525.86 | Automatic Execution |
11:20:32 - 22-Oct-26 |
| Sell* | 29 | $525.18 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 40 | $524.57 | Automatic Execution |
10:50:44 - 22-Oct-26 |
| Buy* | 1 | $524.51 | Automatic Execution |
11:51:44 - 22-Oct-26 |
| Sell* | 40 | $524.03 | Automatic Execution |
10:20:05 - 22-Oct-26 |
| Buy* | 38 | $531.38 | Automatic Execution |
09:31:24 - 22-Oct-26 |
| Sell* | 50 | $525.83 | Automatic Execution |
11:20:29 - 22-Oct-26 |
| Sell* | 10 | $525.18 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 40 | $524.57 | Automatic Execution |
10:50:44 - 22-Oct-26 |
| Buy* | 1 | $524.51 | Automatic Execution |
11:51:44 - 22-Oct-26 |
| Sell* | 5 | $524.04 | Automatic Execution |
10:20:05 - 22-Oct-26 |
| Buy* | 2 | $531.34 | Automatic Execution |
09:31:24 - 22-Oct-26 |
| Sell* | 100 | $525.84 | Automatic Execution |
11:20:29 - 22-Oct-26 |
| Sell* | 1 | $525.18 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 50 | $524.56 | Automatic Execution |
10:50:44 - 22-Oct-26 |
| Sell* | 2 | $524.46 | Automatic Execution |
11:51:40 - 22-Oct-26 |
| Buy* | 1 | $524.18 | Automatic Execution |
10:20:03 - 22-Oct-26 |
| Buy* | 22 | $531.34 | Automatic Execution |
09:31:24 - 22-Oct-26 |
| Sell* | 50 | $525.83 | Automatic Execution |
11:20:29 - 22-Oct-26 |
| Buy* | 10 | $525.22 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 5 | $524.52 | Automatic Execution |
10:50:44 - 22-Oct-26 |
| Sell* | 1 | $524.44 | Automatic Execution |
11:51:37 - 22-Oct-26 |
| Buy* | 40 | $524.12 | Automatic Execution |
10:20:02 - 22-Oct-26 |
| Buy* | 40 | $531.38 | Automatic Execution |
09:31:24 - 22-Oct-26 |
| Sell* | 30 | $525.82 | Automatic Execution |
11:20:29 - 22-Oct-26 |
| Buy* | 100 | $525.21 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Sell* | 2 | $524.51 | Automatic Execution |
11:51:37 - 22-Oct-26 |
| Buy* | 9 | $524.50 | Automatic Execution |
10:50:44 - 22-Oct-26 |
| Buy* | 111 | $524.12 | Automatic Execution |
10:20:02 - 22-Oct-26 |
| Buy* | 40 | $531.38 | Automatic Execution |
09:31:24 - 22-Oct-26 |
| Sell* | 17 | $525.83 | Automatic Execution |
11:20:29 - 22-Oct-26 |
| Buy* | 50 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 1 | $524.56 | Automatic Execution |
11:51:37 - 22-Oct-26 |
| Buy* | 100 | $524.50 | Automatic Execution |
10:50:44 - 22-Oct-26 |
| Buy* | 9 | $524.12 | Automatic Execution |
10:20:02 - 22-Oct-26 |
| Buy* | 1 | $531.35 | Automatic Execution |
09:31:24 - 22-Oct-26 |
| Sell* | 80 | $525.83 | Automatic Execution |
11:20:28 - 22-Oct-26 |
| Buy* | 100 | $525.21 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Sell* | 8 | $524.54 | Automatic Execution |
11:51:36 - 22-Oct-26 |
| Buy* | 10 | $524.47 | Automatic Execution |
10:50:44 - 22-Oct-26 |
| Buy* | 40 | $524.12 | Automatic Execution |
10:20:02 - 22-Oct-26 |
| Buy* | 40 | $531.38 | Automatic Execution |
09:31:24 - 22-Oct-26 |
| Sell* | 6 | $525.91 | Automatic Execution |
11:20:28 - 22-Oct-26 |
| Buy* | 50 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 10 | $524.60 | Automatic Execution |
11:51:35 - 22-Oct-26 |
| Buy* | 30 | $524.45 | Automatic Execution |
10:50:44 - 22-Oct-26 |
| Buy* | 7 | $524.09 | Automatic Execution |
10:20:02 - 22-Oct-26 |
| Sell* | 100 | $531.23 | Automatic Execution |
09:31:24 - 22-Oct-26 |
| Sell* | 40 | $525.91 | Automatic Execution |
11:20:28 - 22-Oct-26 |
| Buy* | 90 | $525.21 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Sell* | 1 | $524.61 | Automatic Execution |
11:51:34 - 22-Oct-26 |
| Buy* | 30 | $524.44 | Automatic Execution |
10:50:44 - 22-Oct-26 |
| Buy* | 1 | $524.09 | Automatic Execution |
10:20:02 - 22-Oct-26 |
| Sell* | 100 | $531.23 | Automatic Execution |
09:31:24 - 22-Oct-26 |
| Sell* | 34 | $525.91 | Automatic Execution |
11:20:28 - 22-Oct-26 |
| Buy* | 100 | $525.21 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Sell* | 1 | $524.61 | Automatic Execution |
11:51:34 - 22-Oct-26 |
| Buy* | 50 | $524.45 | Automatic Execution |
10:50:44 - 22-Oct-26 |
| Sell* | 200 | $524.06 | Automatic Execution |
10:20:02 - 22-Oct-26 |
| Buy* | 5 | $531.31 | Automatic Execution |
09:31:24 - 22-Oct-26 |
| Sell* | 6 | $525.91 | Automatic Execution |
11:20:28 - 22-Oct-26 |
| Buy* | 50 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 9 | $524.65 | Automatic Execution |
11:51:33 - 22-Oct-26 |
| Buy* | 65 | $524.44 | Automatic Execution |
10:50:44 - 22-Oct-26 |
| Sell* | 200 | $524.07 | Automatic Execution |
10:20:02 - 22-Oct-26 |
| Buy* | 100 | $531.31 | Automatic Execution |
09:31:24 - 22-Oct-26 |
| Sell* | 34 | $525.91 | Automatic Execution |
11:20:28 - 22-Oct-26 |
| Sell* | 40 | $525.13 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Sell* | 1 | $524.62 | Automatic Execution |
11:51:33 - 22-Oct-26 |
| Buy* | 30 | $524.44 | Automatic Execution |
10:50:44 - 22-Oct-26 |
| Sell* | 1 | $524.08 | Automatic Execution |
10:20:02 - 22-Oct-26 |
| Buy* | 1 | $531.31 | Automatic Execution |
09:31:24 - 22-Oct-26 |
| Sell* | 40 | $525.91 | Automatic Execution |
11:20:28 - 22-Oct-26 |
| Sell* | 40 | $525.13 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 61 | $524.755 | Automatic Execution |
11:51:27 - 22-Oct-26 |
| Buy* | 20 | $524.44 | Automatic Execution |
10:50:44 - 22-Oct-26 |
| Sell* | 88 | $524.08 | Automatic Execution |
10:20:02 - 22-Oct-26 |
| Buy* | 100 | $531.29 | Automatic Execution |
09:31:24 - 22-Oct-26 |
| Sell* | 80 | $525.91 | Automatic Execution |
11:20:28 - 22-Oct-26 |
| Sell* | 1 | $525.15 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 3 | $524.755 | Automatic Execution |
11:51:26 - 22-Oct-26 |
| Sell* | 1 | $524.33 | Automatic Execution |
10:50:36 - 22-Oct-26 |
| Sell* | 268 | $524.08 | Automatic Execution |
10:20:02 - 22-Oct-26 |
| Buy* | 125 | $531.26 | Automatic Execution |
09:31:24 - 22-Oct-26 |
| Sell* | 26 | $525.95 | Automatic Execution |
11:20:28 - 22-Oct-26 |
| Sell* | 20 | $525.15 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 40 | $524.755 | Automatic Execution |
11:51:26 - 22-Oct-26 |
| Sell* | 40 | $524.32 | Automatic Execution |
10:50:36 - 22-Oct-26 |
| Sell* | 14 | $524.08 | Automatic Execution |
10:20:02 - 22-Oct-26 |
| Buy* | 40 | $531.18 | Automatic Execution |
09:31:24 - 22-Oct-26 |
| Sell* | 19 | $525.96 | Automatic Execution |
11:20:28 - 22-Oct-26 |
| Sell* | 80 | $525.17 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Unknown* | 80 | $524.69 | Automatic Execution |
11:51:25 - 22-Oct-26 |
| Sell* | 1 | $524.32 | Automatic Execution |
10:50:36 - 22-Oct-26 |
| Buy* | 1 | $524.15 | Automatic Execution |
10:20:01 - 22-Oct-26 |
| Buy* | 28 | $531.29 | Automatic Execution |
09:31:24 - 22-Oct-26 |
| Buy* | 21 | $526.00 | Automatic Execution |
11:20:28 - 22-Oct-26 |
| Sell* | 5 | $525.17 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Sell* | 100 | $524.73 | Automatic Execution |
11:51:13 - 22-Oct-26 |
| Sell* | 4 | $524.38 | Automatic Execution |
10:50:36 - 22-Oct-26 |
| Sell* | 1 | $524.12 | Automatic Execution |
10:19:57 - 22-Oct-26 |
| Buy* | 12 | $531.28 | Automatic Execution |
09:31:23 - 22-Oct-26 |
| Buy* | 20 | $526.01 | Automatic Execution |
11:20:28 - 22-Oct-26 |
| Buy* | 64 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Sell* | 100 | $524.73 | Automatic Execution |
11:51:13 - 22-Oct-26 |
| Sell* | 37 | $524.40 | Automatic Execution |
10:50:30 - 22-Oct-26 |
| Sell* | 1 | $524.05 | Automatic Execution |
10:19:56 - 22-Oct-26 |
| Sell* | 40 | $530.95 | Automatic Execution |
09:31:20 - 22-Oct-26 |
| Buy* | 40 | $526.01 | Automatic Execution |
11:20:28 - 22-Oct-26 |
| Buy* | 20 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Sell* | 100 | $524.73 | Automatic Execution |
11:51:13 - 22-Oct-26 |
| Sell* | 80 | $524.42 | Automatic Execution |
10:50:30 - 22-Oct-26 |
| Sell* | 18 | $524.08 | Automatic Execution |
10:19:54 - 22-Oct-26 |
| Buy* | 40 | $530.99 | Automatic Execution |
09:31:19 - 22-Oct-26 |
| Buy* | 20 | $526.00 | Automatic Execution |
11:20:28 - 22-Oct-26 |
| Buy* | 100 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Sell* | 100 | $524.73 | Automatic Execution |
11:51:13 - 22-Oct-26 |
| Sell* | 120 | $524.45 | Automatic Execution |
10:50:30 - 22-Oct-26 |
| Sell* | 18 | $524.08 | Automatic Execution |
10:19:54 - 22-Oct-26 |
| Buy* | 40 | $530.99 | Automatic Execution |
09:31:19 - 22-Oct-26 |
| Buy* | 4 | $526.00 | Automatic Execution |
11:20:28 - 22-Oct-26 |
| Buy* | 100 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 2 | $524.75 | Automatic Execution |
11:51:13 - 22-Oct-26 |
| Sell* | 1 | $524.45 | Automatic Execution |
10:50:30 - 22-Oct-26 |
| Sell* | 22 | $524.08 | Automatic Execution |
10:19:54 - 22-Oct-26 |
| Buy* | 78 | $530.93 | Automatic Execution |
09:31:19 - 22-Oct-26 |
| Buy* | 50 | $526.00 | Automatic Execution |
11:20:28 - 22-Oct-26 |
| Buy* | 36 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Sell* | 17 | $524.71 | Automatic Execution |
11:51:12 - 22-Oct-26 |
| Buy* | 15 | $524.50 | Automatic Execution |
10:50:25 - 22-Oct-26 |
| Sell* | 40 | $524.10 | Automatic Execution |
10:19:54 - 22-Oct-26 |
| Buy* | 20 | $530.93 | Automatic Execution |
09:31:19 - 22-Oct-26 |
| Sell* | 19 | $525.97 | Automatic Execution |
11:20:27 - 22-Oct-26 |
| Buy* | 40 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Sell* | 7 | $524.81 | Automatic Execution |
11:51:04 - 22-Oct-26 |
| Buy* | 17 | $524.48 | Automatic Execution |
10:50:24 - 22-Oct-26 |
| Sell* | 1 | $524.11 | Automatic Execution |
10:19:54 - 22-Oct-26 |
| Buy* | 40 | $530.93 | Automatic Execution |
09:31:19 - 22-Oct-26 |
| Sell* | 17 | $525.97 | Automatic Execution |
11:20:27 - 22-Oct-26 |
| Sell* | 40 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Sell* | 300 | $524.81 | Automatic Execution |
11:51:04 - 22-Oct-26 |
| Buy* | 40 | $524.50 | Automatic Execution |
10:50:22 - 22-Oct-26 |
| Buy* | 100 | $524.22 | Automatic Execution |
10:19:50 - 22-Oct-26 |
| Buy* | 40 | $530.93 | Automatic Execution |
09:31:19 - 22-Oct-26 |
| Buy* | 55 | $525.96 | Automatic Execution |
11:20:27 - 22-Oct-26 |
| Sell* | 20 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 17 | $524.89 | Automatic Execution |
11:51:03 - 22-Oct-26 |
| Buy* | 45 | $524.56 | Automatic Execution |
10:50:21 - 22-Oct-26 |
| Buy* | 10 | $524.24 | Automatic Execution |
10:19:50 - 22-Oct-26 |
| Buy* | 40 | $530.93 | Automatic Execution |
09:31:19 - 22-Oct-26 |
| Buy* | 40 | $525.96 | Automatic Execution |
11:20:27 - 22-Oct-26 |
| Sell* | 7 | $525.19 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 1 | $524.91 | Automatic Execution |
11:51:02 - 22-Oct-26 |
| Buy* | 180 | $524.56 | Automatic Execution |
10:50:19 - 22-Oct-26 |
| Sell* | 10 | $524.15 | Automatic Execution |
10:19:46 - 22-Oct-26 |
| Sell* | 1 | $530.87 | Automatic Execution |
09:31:19 - 22-Oct-26 |
| Buy* | 40 | $525.96 | Automatic Execution |
11:20:27 - 22-Oct-26 |
| Sell* | 4 | $525.19 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 1 | $524.91 | Automatic Execution |
11:51:01 - 22-Oct-26 |
| Buy* | 100 | $524.55 | Automatic Execution |
10:50:19 - 22-Oct-26 |
| Sell* | 14 | $524.17 | Automatic Execution |
10:19:46 - 22-Oct-26 |
| Buy* | 40 | $531.01 | Automatic Execution |
09:31:19 - 22-Oct-26 |
| Buy* | 40 | $525.96 | Automatic Execution |
11:20:27 - 22-Oct-26 |
| Sell* | 2 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Sell* | 24 | $524.93 | Automatic Execution |
11:50:56 - 22-Oct-26 |
| Buy* | 10 | $524.56 | Automatic Execution |
10:50:19 - 22-Oct-26 |
| Sell* | 22 | $524.17 | Automatic Execution |
10:19:46 - 22-Oct-26 |
| Sell* | 49 | $530.93 | Automatic Execution |
09:31:19 - 22-Oct-26 |
| Buy* | 40 | $525.96 | Automatic Execution |
11:20:27 - 22-Oct-26 |
| Sell* | 5 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 50 | $524.98 | Automatic Execution |
11:50:52 - 22-Oct-26 |
| Buy* | 20 | $524.50 | Automatic Execution |
10:50:19 - 22-Oct-26 |
| Sell* | 22 | $524.18 | Automatic Execution |
10:19:45 - 22-Oct-26 |
| Sell* | 1 | $530.95 | Automatic Execution |
09:31:19 - 22-Oct-26 |
| Buy* | 40 | $525.96 | Automatic Execution |
11:20:27 - 22-Oct-26 |
| Sell* | 5 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 71 | $524.98 | Automatic Execution |
11:50:52 - 22-Oct-26 |
| Sell* | 40 | $524.24 | Automatic Execution |
10:19:43 - 22-Oct-26 |
| Sell* | 40 | $524.17 | Automatic Execution |
10:49:44 - 22-Oct-26 |
| Sell* | 25 | $531.00 | Automatic Execution |
09:31:19 - 22-Oct-26 |
| Buy* | 64 | $525.96 | Automatic Execution |
11:20:27 - 22-Oct-26 |
| Sell* | 11 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 15 | $524.95 | Automatic Execution |
11:50:50 - 22-Oct-26 |
| Buy* | 80 | $524.285 | Automatic Execution |
10:19:41 - 22-Oct-26 |
| Sell* | 2 | $524.17 | Automatic Execution |
10:49:44 - 22-Oct-26 |
| Sell* | 20 | $531.00 | Automatic Execution |
09:31:19 - 22-Oct-26 |
| Buy* | 96 | $525.95 | Automatic Execution |
11:20:27 - 22-Oct-26 |
| Sell* | 21 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 25 | $524.95 | Automatic Execution |
11:50:49 - 22-Oct-26 |
| Sell* | 2 | $524.22 | Automatic Execution |
10:19:36 - 22-Oct-26 |
| Sell* | 40 | $524.15 | Automatic Execution |
10:49:43 - 22-Oct-26 |
| Buy* | 40 | $531.32 | Automatic Execution |
09:31:18 - 22-Oct-26 |
| Buy* | 40 | $525.95 | Automatic Execution |
11:20:27 - 22-Oct-26 |
| Sell* | 5 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 1 | $524.94 | Automatic Execution |
11:50:49 - 22-Oct-26 |
| Sell* | 14 | $524.24 | Automatic Execution |
10:19:33 - 22-Oct-26 |
| Sell* | 1 | $524.14 | Automatic Execution |
10:49:41 - 22-Oct-26 |
| Buy* | 23 | $531.32 | Automatic Execution |
09:31:18 - 22-Oct-26 |
| Buy* | 40 | $525.95 | Automatic Execution |
11:20:27 - 22-Oct-26 |
| Sell* | 100 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 19 | $524.94 | Automatic Execution |
11:50:49 - 22-Oct-26 |
| Sell* | 26 | $524.24 | Automatic Execution |
10:19:33 - 22-Oct-26 |
| Sell* | 8 | $524.14 | Automatic Execution |
10:49:41 - 22-Oct-26 |
| Buy* | 17 | $531.30 | Automatic Execution |
09:31:18 - 22-Oct-26 |
| Buy* | 40 | $525.95 | Automatic Execution |
11:20:27 - 22-Oct-26 |
| Sell* | 11 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 34 | $524.88 | Automatic Execution |
11:50:47 - 22-Oct-26 |
| Sell* | 40 | $524.28 | Automatic Execution |
10:19:32 - 22-Oct-26 |
| Sell* | 21 | $524.14 | Automatic Execution |
10:49:41 - 22-Oct-26 |
| Buy* | 22 | $531.225 | Automatic Execution |
09:31:18 - 22-Oct-26 |
| Buy* | 40 | $525.95 | Automatic Execution |
11:20:27 - 22-Oct-26 |
| Sell* | 40 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 46 | $524.88 | Automatic Execution |
11:50:47 - 22-Oct-26 |
| Sell* | 92 | $524.30 | Automatic Execution |
10:19:32 - 22-Oct-26 |
| Sell* | 11 | $524.14 | Automatic Execution |
10:49:41 - 22-Oct-26 |
| Buy* | 40 | $531.23 | Automatic Execution |
09:31:18 - 22-Oct-26 |
| Buy* | 40 | $525.95 | Automatic Execution |
11:20:27 - 22-Oct-26 |
| Sell* | 6 | $525.16 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 8 | $524.88 | Automatic Execution |
11:50:47 - 22-Oct-26 |
| Sell* | 4 | $524.30 | Automatic Execution |
10:19:32 - 22-Oct-26 |
| Buy* | 1 | $524.17 | Automatic Execution |
10:49:41 - 22-Oct-26 |
| Buy* | 40 | $531.23 | Automatic Execution |
09:31:18 - 22-Oct-26 |
| Buy* | 40 | $525.95 | Automatic Execution |
11:20:27 - 22-Oct-26 |
| Sell* | 40 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 7 | $524.88 | Automatic Execution |
11:50:47 - 22-Oct-26 |
| Sell* | 4 | $524.30 | Automatic Execution |
10:19:32 - 22-Oct-26 |
| Buy* | 40 | $524.12 | Automatic Execution |
10:49:40 - 22-Oct-26 |
| Buy* | 40 | $531.20 | Automatic Execution |
09:31:18 - 22-Oct-26 |
| Buy* | 80 | $525.91 | Automatic Execution |
11:20:27 - 22-Oct-26 |
| Sell* | 20 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 34 | $524.87 | Automatic Execution |
11:50:47 - 22-Oct-26 |
| Sell* | 4 | $524.30 | Automatic Execution |
10:19:32 - 22-Oct-26 |
| Buy* | 55 | $524.10 | Automatic Execution |
10:49:40 - 22-Oct-26 |
| Sell* | 100 | $531.12 | Automatic Execution |
09:31:18 - 22-Oct-26 |
| Buy* | 40 | $525.92 | Automatic Execution |
11:20:25 - 22-Oct-26 |
| Sell* | 100 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 66 | $524.87 | Automatic Execution |
11:50:47 - 22-Oct-26 |
| Buy* | 34 | $524.34 | Automatic Execution |
10:19:31 - 22-Oct-26 |
| Buy* | 25 | $524.10 | Automatic Execution |
10:49:40 - 22-Oct-26 |
| Sell* | 100 | $531.11 | Automatic Execution |
09:31:18 - 22-Oct-26 |
| Sell* | 15 | $525.89 | Automatic Execution |
11:20:24 - 22-Oct-26 |
| Unknown* | 10 | $525.215 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 12 | $524.87 | Automatic Execution |
11:50:47 - 22-Oct-26 |
| Buy* | 6 | $524.34 | Automatic Execution |
10:19:31 - 22-Oct-26 |
| Buy* | 40 | $524.08 | Automatic Execution |
10:49:40 - 22-Oct-26 |
| Sell* | 62 | $531.11 | Automatic Execution |
09:31:18 - 22-Oct-26 |
| Buy* | 4 | $525.89 | Automatic Execution |
11:20:24 - 22-Oct-26 |
| Sell* | 40 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 17 | $524.86 | Automatic Execution |
11:50:47 - 22-Oct-26 |
| Buy* | 80 | $524.28 | Automatic Execution |
10:19:29 - 22-Oct-26 |
| Buy* | 80 | $524.08 | Automatic Execution |
10:49:40 - 22-Oct-26 |
| Sell* | 100 | $531.11 | Automatic Execution |
09:31:18 - 22-Oct-26 |
| Buy* | 39 | $525.90 | Automatic Execution |
11:20:19 - 22-Oct-26 |
| Sell* | 1 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 7 | $524.83 | Automatic Execution |
11:50:42 - 22-Oct-26 |
| Buy* | 4 | $524.22 | Automatic Execution |
10:19:28 - 22-Oct-26 |
| Buy* | 40 | $524.10 | Automatic Execution |
10:49:40 - 22-Oct-26 |
| Sell* | 38 | $531.11 | Automatic Execution |
09:31:18 - 22-Oct-26 |
| Buy* | 1 | $525.85 | Automatic Execution |
11:20:19 - 22-Oct-26 |
| Sell* | 1 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 7 | $524.83 | Automatic Execution |
11:50:42 - 22-Oct-26 |
| Sell* | 22 | $524.16 | Automatic Execution |
10:19:27 - 22-Oct-26 |
| Sell* | 1 | $524.06 | Automatic Execution |
10:49:32 - 22-Oct-26 |
| Sell* | 40 | $531.10 | Automatic Execution |
09:31:18 - 22-Oct-26 |
| Buy* | 36 | $525.90 | Automatic Execution |
11:20:15 - 22-Oct-26 |
| Sell* | 40 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Sell* | 80 | $524.82 | Automatic Execution |
11:50:36 - 22-Oct-26 |
| Buy* | 40 | $524.23 | Automatic Execution |
10:19:26 - 22-Oct-26 |
| Sell* | 2 | $524.00 | Automatic Execution |
10:49:30 - 22-Oct-26 |
| Sell* | 125 | $531.14 | Automatic Execution |
09:31:18 - 22-Oct-26 |
| Buy* | 48 | $525.90 | Automatic Execution |
11:20:15 - 22-Oct-26 |
| Sell* | 40 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 12 | $524.82 | Automatic Execution |
11:50:36 - 22-Oct-26 |
| Buy* | 1 | $524.18 | Automatic Execution |
10:19:25 - 22-Oct-26 |
| Sell* | 40 | $524.03 | Automatic Execution |
10:49:30 - 22-Oct-26 |
| Sell* | 49 | $531.17 | Automatic Execution |
09:31:18 - 22-Oct-26 |
| Buy* | 40 | $525.90 | Automatic Execution |
11:20:15 - 22-Oct-26 |
| Sell* | 1 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 28 | $524.82 | Automatic Execution |
11:50:36 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
10:19:22 - 22-Oct-26 |
| Sell* | 36 | $524.03 | Automatic Execution |
10:49:27 - 22-Oct-26 |
| Sell* | 125 | $531.14 | Automatic Execution |
09:31:18 - 22-Oct-26 |
| Buy* | 20 | $525.90 | Automatic Execution |
11:20:15 - 22-Oct-26 |
| Sell* | 30 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 12 | $524.81 | Automatic Execution |
11:50:36 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
10:19:22 - 22-Oct-26 |
| Buy* | 1 | $524.00 | Automatic Execution |
10:49:27 - 22-Oct-26 |
| Sell* | 100 | $531.15 | Automatic Execution |
09:31:18 - 22-Oct-26 |
| Buy* | 57 | $525.89 | Automatic Execution |
11:20:12 - 22-Oct-26 |
| Sell* | 10 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Sell* | 5 | $524.76 | Automatic Execution |
11:50:36 - 22-Oct-26 |
| Buy* | 1 | $524.17 | Automatic Execution |
10:19:21 - 22-Oct-26 |
| Buy* | 2 | $524.00 | Automatic Execution |
10:49:27 - 22-Oct-26 |
| Buy* | 40 | $531.30 | Automatic Execution |
09:31:17 - 22-Oct-26 |
| Buy* | 20 | $525.80 | Automatic Execution |
11:20:09 - 22-Oct-26 |
| Sell* | 10 | $525.20 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 12 | $524.73 | Automatic Execution |
11:50:35 - 22-Oct-26 |
| Buy* | 2 | $524.21 | Automatic Execution |
10:19:20 - 22-Oct-26 |
| Buy* | 5 | $523.995 | Automatic Execution |
10:49:26 - 22-Oct-26 |
| Buy* | 100 | $531.24 | Automatic Execution |
09:31:17 - 22-Oct-26 |
| Buy* | 17 | $525.80 | Automatic Execution |
11:20:09 - 22-Oct-26 |
| Sell* | 40 | $525.29 | Automatic Execution |
09:48:10 - 22-Oct-26 |
| Buy* | 4 | $524.71 | Automatic Execution |
11:50:35 - 22-Oct-26 |
| Buy* | 2 | $524.21 | Automatic Execution |
10:19:20 - 22-Oct-26 |
| Buy* | 42 | $523.995 | Automatic Execution |
10:49:26 - 22-Oct-26 |
| Buy* | 100 | $531.24 | Automatic Execution |
09:31:17 - 22-Oct-26 |
| Buy* | 10 | $525.78 | Automatic Execution |
11:20:09 - 22-Oct-26 |
| Sell* | 1 | $525.32 | Automatic Execution |
09:48:09 - 22-Oct-26 |
| Buy* | 18 | $524.71 | Automatic Execution |
11:50:35 - 22-Oct-26 |
| Buy* | 2 | $524.21 | Automatic Execution |
10:19:20 - 22-Oct-26 |
| Buy* | 1 | $523.995 | Automatic Execution |
10:49:26 - 22-Oct-26 |
| Buy* | 40 | $531.23 | Automatic Execution |
09:31:14 - 22-Oct-26 |
| Buy* | 11 | $525.80 | Automatic Execution |
11:20:09 - 22-Oct-26 |
| Sell* | 1 | $525.32 | Automatic Execution |
09:48:09 - 22-Oct-26 |
| Buy* | 2 | $524.67 | Automatic Execution |
11:50:35 - 22-Oct-26 |
| Buy* | 2 | $524.21 | Automatic Execution |
10:19:20 - 22-Oct-26 |
| Sell* | 17 | $523.99 | Automatic Execution |
10:49:25 - 22-Oct-26 |
| Sell* | 49 | $531.09 | Automatic Execution |
09:31:14 - 22-Oct-26 |
| Buy* | 27 | $525.80 | Automatic Execution |
11:20:09 - 22-Oct-26 |
| Buy* | 40 | $525.42 | Automatic Execution |
09:48:05 - 22-Oct-26 |
| Buy* | 1 | $524.67 | Automatic Execution |
11:50:34 - 22-Oct-26 |
| Buy* | 2 | $524.21 | Automatic Execution |
10:19:20 - 22-Oct-26 |
| Sell* | 2 | $523.99 | Automatic Execution |
10:49:25 - 22-Oct-26 |
| Sell* | 74 | $531.33 | Automatic Execution |
09:31:13 - 22-Oct-26 |
| Sell* | 47 | $525.76 | Automatic Execution |
11:20:06 - 22-Oct-26 |
| Buy* | 8 | $525.42 | Automatic Execution |
09:48:05 - 22-Oct-26 |
| Buy* | 2 | $524.67 | Automatic Execution |
11:50:34 - 22-Oct-26 |
| Buy* | 23 | $524.21 | Automatic Execution |
10:19:20 - 22-Oct-26 |
| Sell* | 1 | $523.99 | Automatic Execution |
10:49:25 - 22-Oct-26 |
| Sell* | 26 | $531.33 | Automatic Execution |
09:31:13 - 22-Oct-26 |
| Sell* | 33 | $525.76 | Automatic Execution |
11:20:06 - 22-Oct-26 |
| Buy* | 1 | $525.37 | Automatic Execution |
09:48:05 - 22-Oct-26 |
| Buy* | 3 | $524.68 | Automatic Execution |
11:50:32 - 22-Oct-26 |
| Buy* | 17 | $524.20 | Automatic Execution |
10:19:20 - 22-Oct-26 |
| Sell* | 40 | $524.02 | Automatic Execution |
10:49:25 - 22-Oct-26 |
| Sell* | 66 | $531.40 | Automatic Execution |
09:31:13 - 22-Oct-26 |
| Sell* | 40 | $525.79 | Automatic Execution |
11:20:04 - 22-Oct-26 |
| Buy* | 7 | $525.37 | Automatic Execution |
09:48:05 - 22-Oct-26 |
| Buy* | 40 | $524.65 | Automatic Execution |
11:50:31 - 22-Oct-26 |
| Buy* | 1 | $524.22 | Automatic Execution |
10:19:19 - 22-Oct-26 |
| Sell* | 40 | $524.02 | Automatic Execution |
10:49:25 - 22-Oct-26 |
| Buy* | 26 | $531.365 | Automatic Execution |
09:31:13 - 22-Oct-26 |
| Unknown* | 1 | $525.865 | Automatic Execution |
11:20:04 - 22-Oct-26 |
| Buy* | 40 | $525.32 | Automatic Execution |
09:48:05 - 22-Oct-26 |
| Buy* | 40 | $524.63 | Automatic Execution |
11:50:29 - 22-Oct-26 |
| Buy* | 2 | $524.23 | Automatic Execution |
10:19:18 - 22-Oct-26 |
| Sell* | 30 | $524.02 | Automatic Execution |
10:49:25 - 22-Oct-26 |
| Buy* | 74 | $531.40 | Automatic Execution |
09:31:13 - 22-Oct-26 |
| Buy* | 40 | $525.80 | Automatic Execution |
11:20:03 - 22-Oct-26 |
| Buy* | 30 | $525.41 | Automatic Execution |
09:48:05 - 22-Oct-26 |
| Sell* | 63 | $524.58 | Automatic Execution |
11:50:28 - 22-Oct-26 |
| Sell* | 40 | $524.28 | Automatic Execution |
10:19:13 - 22-Oct-26 |
| Sell* | 10 | $524.02 | Automatic Execution |
10:49:25 - 22-Oct-26 |
| Buy* | 26 | $531.40 | Automatic Execution |
09:31:13 - 22-Oct-26 |
| Sell* | 1 | $525.84 | Automatic Execution |
11:20:03 - 22-Oct-26 |
| Sell* | 20 | $525.31 | Automatic Execution |
09:48:05 - 22-Oct-26 |
| Sell* | 17 | $524.58 | Automatic Execution |
11:50:28 - 22-Oct-26 |
| Buy* | 2 | $524.40 | Automatic Execution |
10:19:08 - 22-Oct-26 |
| Sell* | 40 | $524.02 | Automatic Execution |
10:49:25 - 22-Oct-26 |
| Buy* | 49 | $531.36 | Automatic Execution |
09:31:13 - 22-Oct-26 |
| Sell* | 80 | $525.83 | Automatic Execution |
11:20:02 - 22-Oct-26 |
| Buy* | 40 | $525.31 | Automatic Execution |
09:48:05 - 22-Oct-26 |
| Buy* | 1 | $524.58 | Automatic Execution |
11:50:28 - 22-Oct-26 |
| Sell* | 25 | $524.32 | Automatic Execution |
10:19:07 - 22-Oct-26 |
| Buy* | 2 | $524.08 | Automatic Execution |
10:49:22 - 22-Oct-26 |
| Buy* | 1 | $531.40 | Automatic Execution |
09:31:13 - 22-Oct-26 |
| Sell* | 20 | $525.90 | Automatic Execution |
11:20:02 - 22-Oct-26 |
| Buy* | 24 | $525.30 | Automatic Execution |
09:48:05 - 22-Oct-26 |
| Buy* | 23 | $524.57 | Automatic Execution |
11:50:27 - 22-Oct-26 |
| Sell* | 25 | $524.32 | Automatic Execution |
10:19:07 - 22-Oct-26 |
| Sell* | 40 | $524.06 | Automatic Execution |
10:49:22 - 22-Oct-26 |
| Buy* | 49 | $531.36 | Automatic Execution |
09:31:13 - 22-Oct-26 |
| Sell* | 58 | $525.84 | Automatic Execution |
11:20:00 - 22-Oct-26 |
| Buy* | 40 | $525.30 | Automatic Execution |
09:48:05 - 22-Oct-26 |
| Buy* | 23 | $524.52 | Automatic Execution |
11:50:23 - 22-Oct-26 |
| Sell* | 25 | $524.32 | Automatic Execution |
10:19:07 - 22-Oct-26 |
| Sell* | 40 | $524.07 | Automatic Execution |
10:49:22 - 22-Oct-26 |
| Buy* | 50 | $531.35 | Automatic Execution |
09:31:13 - 22-Oct-26 |
| Sell* | 143 | $525.90 | Automatic Execution |
11:19:57 - 22-Oct-26 |
| Buy* | 10 | $525.30 | Automatic Execution |
09:48:05 - 22-Oct-26 |
| Buy* | 12 | $524.54 | Automatic Execution |
11:50:22 - 22-Oct-26 |
| Buy* | 20 | $524.38 | Automatic Execution |
10:19:06 - 22-Oct-26 |
| Sell* | 64 | $524.08 | Automatic Execution |
10:49:20 - 22-Oct-26 |
| Sell* | 80 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Buy* | 17 | $525.90 | Automatic Execution |
11:19:56 - 22-Oct-26 |
| Buy* | 40 | $525.30 | Automatic Execution |
09:48:05 - 22-Oct-26 |
| Buy* | 100 | $524.54 | Automatic Execution |
11:50:22 - 22-Oct-26 |
| Buy* | 100 | $524.38 | Automatic Execution |
10:19:06 - 22-Oct-26 |
| Sell* | 33 | $524.09 | Automatic Execution |
10:49:20 - 22-Oct-26 |
| Sell* | 66 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Buy* | 5 | $525.88 | Automatic Execution |
11:19:54 - 22-Oct-26 |
| Buy* | 40 | $525.30 | Automatic Execution |
09:48:05 - 22-Oct-26 |
| Buy* | 2 | $524.50 | Automatic Execution |
11:50:19 - 22-Oct-26 |
| Buy* | 15 | $524.36 | Automatic Execution |
10:19:06 - 22-Oct-26 |
| Sell* | 7 | $524.09 | Automatic Execution |
10:49:20 - 22-Oct-26 |
| Sell* | 14 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Buy* | 1 | $525.88 | Automatic Execution |
11:19:54 - 22-Oct-26 |
| Buy* | 80 | $525.30 | Automatic Execution |
09:48:05 - 22-Oct-26 |
| Buy* | 1 | $524.43 | Automatic Execution |
11:50:17 - 22-Oct-26 |
| Sell* | 40 | $524.30 | Automatic Execution |
10:19:03 - 22-Oct-26 |
| Sell* | 3 | $524.11 | Automatic Execution |
10:49:20 - 22-Oct-26 |
| Sell* | 80 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Buy* | 22 | $525.75 | Automatic Execution |
11:19:52 - 22-Oct-26 |
| Buy* | 80 | $525.30 | Automatic Execution |
09:48:05 - 22-Oct-26 |
| Buy* | 7 | $524.51 | Automatic Execution |
11:50:11 - 22-Oct-26 |
| Sell* | 45 | $524.30 | Automatic Execution |
10:19:03 - 22-Oct-26 |
| Sell* | 23 | $524.09 | Automatic Execution |
10:49:16 - 22-Oct-26 |
| Sell* | 80 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Sell* | 17 | $525.75 | Automatic Execution |
11:19:52 - 22-Oct-26 |
| Sell* | 40 | $525.235 | Automatic Execution |
09:48:04 - 22-Oct-26 |
| Buy* | 3 | $524.50 | Automatic Execution |
11:50:11 - 22-Oct-26 |
| Buy* | 40 | $524.36 | Automatic Execution |
10:19:01 - 22-Oct-26 |
| Buy* | 17 | $524.09 | Automatic Execution |
10:49:16 - 22-Oct-26 |
| Sell* | 40 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Sell* | 100 | $525.75 | Automatic Execution |
11:19:52 - 22-Oct-26 |
| Buy* | 20 | $525.64 | Automatic Execution |
09:47:32 - 22-Oct-26 |
| Sell* | 80 | $524.45 | Automatic Execution |
11:50:01 - 22-Oct-26 |
| Buy* | 11 | $524.32 | Automatic Execution |
10:18:59 - 22-Oct-26 |
| Sell* | 40 | $524.09 | Automatic Execution |
10:49:16 - 22-Oct-26 |
| Sell* | 17 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Sell* | 36 | $525.81 | Automatic Execution |
11:19:50 - 22-Oct-26 |
| Sell* | 25 | $525.55 | Automatic Execution |
09:47:31 - 22-Oct-26 |
| Sell* | 2 | $524.45 | Automatic Execution |
11:50:01 - 22-Oct-26 |
| Buy* | 13 | $524.29 | Automatic Execution |
10:18:59 - 22-Oct-26 |
| Sell* | 40 | $524.09 | Automatic Execution |
10:49:16 - 22-Oct-26 |
| Sell* | 63 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Sell* | 8 | $525.81 | Automatic Execution |
11:19:50 - 22-Oct-26 |
| Sell* | 80 | $525.54 | Automatic Execution |
09:47:31 - 22-Oct-26 |
| Sell* | 1 | $524.45 | Automatic Execution |
11:50:01 - 22-Oct-26 |
| Buy* | 80 | $524.29 | Automatic Execution |
10:18:59 - 22-Oct-26 |
| Buy* | 4 | $524.09 | Automatic Execution |
10:49:14 - 22-Oct-26 |
| Sell* | 80 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Sell* | 40 | $525.80 | Automatic Execution |
11:19:50 - 22-Oct-26 |
| Sell* | 8 | $525.59 | Automatic Execution |
09:47:30 - 22-Oct-26 |
| Buy* | 23 | $524.50 | Automatic Execution |
11:50:00 - 22-Oct-26 |
| Buy* | 11 | $524.28 | Automatic Execution |
10:18:59 - 22-Oct-26 |
| Sell* | 4 | $524.11 | Automatic Execution |
10:49:13 - 22-Oct-26 |
| Sell* | 80 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Sell* | 72 | $525.81 | Automatic Execution |
11:19:50 - 22-Oct-26 |
| Buy* | 88 | $525.64 | Automatic Execution |
09:47:30 - 22-Oct-26 |
| Buy* | 20 | $524.50 | Automatic Execution |
11:50:00 - 22-Oct-26 |
| Buy* | 25 | $524.25 | Automatic Execution |
10:18:59 - 22-Oct-26 |
| Sell* | 40 | $524.09 | Automatic Execution |
10:49:12 - 22-Oct-26 |
| Sell* | 40 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Buy* | 37 | $525.87 | Automatic Execution |
11:19:48 - 22-Oct-26 |
| Buy* | 8 | $525.64 | Automatic Execution |
09:47:30 - 22-Oct-26 |
| Buy* | 80 | $524.50 | Automatic Execution |
11:50:00 - 22-Oct-26 |
| Buy* | 80 | $524.19 | Automatic Execution |
10:18:59 - 22-Oct-26 |
| Sell* | 23 | $524.09 | Automatic Execution |
10:49:12 - 22-Oct-26 |
| Sell* | 54 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Buy* | 40 | $525.87 | Automatic Execution |
11:19:48 - 22-Oct-26 |
| Sell* | 9 | $525.59 | Automatic Execution |
09:47:30 - 22-Oct-26 |
| Buy* | 32 | $524.50 | Automatic Execution |
11:50:00 - 22-Oct-26 |
| Buy* | 3 | $524.19 | Automatic Execution |
10:18:59 - 22-Oct-26 |
| Sell* | 40 | $524.09 | Automatic Execution |
10:49:12 - 22-Oct-26 |
| Sell* | 26 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Sell* | 10 | $525.83 | Automatic Execution |
11:19:47 - 22-Oct-26 |
| Sell* | 1 | $525.59 | Automatic Execution |
09:47:30 - 22-Oct-26 |
| Buy* | 8 | $524.50 | Automatic Execution |
11:50:00 - 22-Oct-26 |
| Buy* | 27 | $524.19 | Automatic Execution |
10:18:59 - 22-Oct-26 |
| Sell* | 3 | $524.14 | Automatic Execution |
10:49:12 - 22-Oct-26 |
| Sell* | 46 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Buy* | 22 | $525.83 | Automatic Execution |
11:19:47 - 22-Oct-26 |
| Sell* | 6 | $525.58 | Automatic Execution |
09:47:30 - 22-Oct-26 |
| Buy* | 20 | $524.50 | Automatic Execution |
11:50:00 - 22-Oct-26 |
| Buy* | 2 | $524.20 | Automatic Execution |
10:18:59 - 22-Oct-26 |
| Sell* | 15 | $524.14 | Automatic Execution |
10:49:12 - 22-Oct-26 |
| Sell* | 34 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Buy* | 38 | $525.83 | Automatic Execution |
11:19:47 - 22-Oct-26 |
| Sell* | 100 | $525.58 | Automatic Execution |
09:47:30 - 22-Oct-26 |
| Buy* | 12 | $524.49 | Automatic Execution |
11:50:00 - 22-Oct-26 |
| Buy* | 5 | $524.20 | Automatic Execution |
10:18:59 - 22-Oct-26 |
| Sell* | 25 | $524.14 | Automatic Execution |
10:49:12 - 22-Oct-26 |
| Sell* | 40 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Buy* | 32 | $525.79 | Automatic Execution |
11:19:44 - 22-Oct-26 |
| Sell* | 100 | $525.58 | Automatic Execution |
09:47:30 - 22-Oct-26 |
| Sell* | 5 | $524.41 | Automatic Execution |
11:49:58 - 22-Oct-26 |
| Buy* | 80 | $524.20 | Automatic Execution |
10:49:11 - 22-Oct-26 |
| Buy* | 16 | $524.20 | Automatic Execution |
10:18:59 - 22-Oct-26 |
| Sell* | 80 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Buy* | 8 | $525.79 | Automatic Execution |
11:19:44 - 22-Oct-26 |
| Buy* | 14 | $525.61 | Automatic Execution |
09:47:28 - 22-Oct-26 |
| Sell* | 2 | $524.42 | Automatic Execution |
11:49:56 - 22-Oct-26 |
| Buy* | 1 | $524.20 | Automatic Execution |
10:18:59 - 22-Oct-26 |
| Buy* | 4 | $524.19 | Automatic Execution |
10:49:10 - 22-Oct-26 |
| Sell* | 40 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Buy* | 20 | $525.77 | Automatic Execution |
11:19:44 - 22-Oct-26 |
| Buy* | 100 | $525.60 | Automatic Execution |
09:47:28 - 22-Oct-26 |
| Sell* | 4 | $524.42 | Automatic Execution |
11:49:56 - 22-Oct-26 |
| Buy* | 3 | $524.20 | Automatic Execution |
10:18:59 - 22-Oct-26 |
| Buy* | 1 | $524.19 | Automatic Execution |
10:49:09 - 22-Oct-26 |
| Sell* | 80 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Buy* | 12 | $525.77 | Automatic Execution |
11:19:44 - 22-Oct-26 |
| Buy* | 80 | $525.58 | Automatic Execution |
09:47:28 - 22-Oct-26 |
| Sell* | 1 | $524.42 | Automatic Execution |
11:49:56 - 22-Oct-26 |
| Buy* | 1 | $524.19 | Automatic Execution |
10:49:09 - 22-Oct-26 |
| Sell* | 31 | $524.16 | Automatic Execution |
10:18:58 - 22-Oct-26 |
| Sell* | 80 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Buy* | 5 | $525.77 | Automatic Execution |
11:19:44 - 22-Oct-26 |
| Sell* | 17 | $525.52 | Automatic Execution |
09:47:28 - 22-Oct-26 |
| Sell* | 1 | $524.44 | Automatic Execution |
11:49:56 - 22-Oct-26 |
| Buy* | 1 | $524.20 | Automatic Execution |
10:49:09 - 22-Oct-26 |
| Sell* | 49 | $524.16 | Automatic Execution |
10:18:58 - 22-Oct-26 |
| Sell* | 2 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Buy* | 6 | $525.76 | Automatic Execution |
11:19:44 - 22-Oct-26 |
| Sell* | 7 | $525.56 | Automatic Execution |
09:47:28 - 22-Oct-26 |
| Unknown* | 100 | $524.46 | Automatic Execution |
11:49:56 - 22-Oct-26 |
| Buy* | 17 | $524.19 | Automatic Execution |
10:49:07 - 22-Oct-26 |
| Buy* | 15 | $524.17 | Automatic Execution |
10:18:58 - 22-Oct-26 |
| Sell* | 78 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Buy* | 37 | $525.76 | Automatic Execution |
11:19:44 - 22-Oct-26 |
| Sell* | 11 | $525.56 | Automatic Execution |
09:47:28 - 22-Oct-26 |
| Sell* | 89 | $524.44 | Automatic Execution |
11:49:56 - 22-Oct-26 |
| Buy* | 28 | $524.17 | Automatic Execution |
10:49:07 - 22-Oct-26 |
| Buy* | 5 | $524.17 | Automatic Execution |
10:18:58 - 22-Oct-26 |
| Sell* | 80 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Buy* | 3 | $525.77 | Automatic Execution |
11:19:44 - 22-Oct-26 |
| Sell* | 19 | $525.56 | Automatic Execution |
09:47:28 - 22-Oct-26 |
| Sell* | 11 | $524.44 | Automatic Execution |
11:49:56 - 22-Oct-26 |
| Buy* | 40 | $524.16 | Automatic Execution |
10:49:07 - 22-Oct-26 |
| Buy* | 9 | $524.12 | Automatic Execution |
10:18:56 - 22-Oct-26 |
| Sell* | 80 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Buy* | 9 | $525.76 | Automatic Execution |
11:19:44 - 22-Oct-26 |
| Sell* | 3 | $525.56 | Automatic Execution |
09:47:28 - 22-Oct-26 |
| Buy* | 1 | $524.58 | Automatic Execution |
11:49:45 - 22-Oct-26 |
| Buy* | 22 | $524.16 | Automatic Execution |
10:49:07 - 22-Oct-26 |
| Buy* | 1 | $524.03 | Automatic Execution |
10:18:54 - 22-Oct-26 |
| Buy* | 80 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Buy* | 28 | $525.76 | Automatic Execution |
11:19:44 - 22-Oct-26 |
| Sell* | 40 | $525.57 | Automatic Execution |
09:47:28 - 22-Oct-26 |
| Sell* | 1 | $524.54 | Automatic Execution |
11:49:43 - 22-Oct-26 |
| Buy* | 7 | $524.16 | Automatic Execution |
10:49:07 - 22-Oct-26 |
| Sell* | 4 | $524.04 | Automatic Execution |
10:18:54 - 22-Oct-26 |
| Sell* | 2 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Buy* | 40 | $525.76 | Automatic Execution |
11:19:44 - 22-Oct-26 |
| Sell* | 40 | $525.58 | Automatic Execution |
09:47:28 - 22-Oct-26 |
| Buy* | 1 | $524.56 | Automatic Execution |
11:49:42 - 22-Oct-26 |
| Buy* | 40 | $524.13 | Automatic Execution |
10:49:07 - 22-Oct-26 |
| Sell* | 8 | $524.00 | Automatic Execution |
10:18:54 - 22-Oct-26 |
| Sell* | 78 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Sell* | 38 | $525.69 | Automatic Execution |
11:19:42 - 22-Oct-26 |
| Sell* | 40 | $525.59 | Automatic Execution |
09:47:28 - 22-Oct-26 |
| Sell* | 17 | $524.54 | Automatic Execution |
11:49:40 - 22-Oct-26 |
| Buy* | 40 | $524.07 | Automatic Execution |
10:49:05 - 22-Oct-26 |
| Sell* | 7 | $524.00 | Automatic Execution |
10:18:54 - 22-Oct-26 |
| Sell* | 2 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Buy* | 1 | $525.69 | Automatic Execution |
11:19:42 - 22-Oct-26 |
| Sell* | 43 | $525.58 | Automatic Execution |
09:47:28 - 22-Oct-26 |
| Sell* | 63 | $524.54 | Automatic Execution |
11:49:40 - 22-Oct-26 |
| Buy* | 22 | $524.07 | Automatic Execution |
10:49:05 - 22-Oct-26 |
| Sell* | 8 | $524.03 | Automatic Execution |
10:18:54 - 22-Oct-26 |
| Sell* | 78 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Buy* | 145 | $525.67 | Automatic Execution |
11:19:41 - 22-Oct-26 |
| Sell* | 40 | $525.60 | Automatic Execution |
09:47:27 - 22-Oct-26 |
| Sell* | 17 | $524.56 | Automatic Execution |
11:49:40 - 22-Oct-26 |
| Buy* | 32 | $524.09 | Automatic Execution |
10:49:04 - 22-Oct-26 |
| Sell* | 1 | $524.09 | Automatic Execution |
10:18:50 - 22-Oct-26 |
| Sell* | 40 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Sell* | 40 | $525.68 | Automatic Execution |
09:47:26 - 22-Oct-26 |
| Sell* | 80 | $525.63 | Automatic Execution |
11:19:38 - 22-Oct-26 |
| Buy* | 40 | $524.62 | Automatic Execution |
11:49:39 - 22-Oct-26 |
| Buy* | 1 | $524.14 | Automatic Execution |
10:18:49 - 22-Oct-26 |
| Buy* | 8 | $524.09 | Automatic Execution |
10:49:04 - 22-Oct-26 |
| Sell* | 80 | $531.43 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Sell* | 40 | $525.79 | Automatic Execution |
09:47:26 - 22-Oct-26 |
| Sell* | 1 | $525.64 | Automatic Execution |
11:19:38 - 22-Oct-26 |
| Sell* | 40 | $524.55 | Automatic Execution |
11:49:37 - 22-Oct-26 |
| Buy* | 30 | $524.17 | Automatic Execution |
10:18:47 - 22-Oct-26 |
| Buy* | 27 | $524.10 | Automatic Execution |
10:49:04 - 22-Oct-26 |
| Sell* | 80 | $531.44 | Automatic Execution |
09:31:11 - 22-Oct-26 |
| Sell* | 40 | $525.82 | Automatic Execution |
09:47:26 - 22-Oct-26 |
| Buy* | 59 | $525.73 | Automatic Execution |
11:19:32 - 22-Oct-26 |
| Sell* | 1 | $524.58 | Automatic Execution |
11:49:37 - 22-Oct-26 |
| Buy* | 23 | $524.10 | Automatic Execution |
10:49:04 - 22-Oct-26 |
| Sell* | 18 | $524.05 | Automatic Execution |
10:18:44 - 22-Oct-26 |
| Buy* | 40 | $531.46 | Automatic Execution |
09:31:10 - 22-Oct-26 |
| Sell* | 40 | $525.91 | Automatic Execution |
09:47:26 - 22-Oct-26 |
| Buy* | 1 | $525.73 | Automatic Execution |
11:19:32 - 22-Oct-26 |
| Sell* | 40 | $524.59 | Automatic Execution |
11:49:37 - 22-Oct-26 |
| Buy* | 3 | $524.08 | Automatic Execution |
10:49:04 - 22-Oct-26 |
| Sell* | 22 | $524.05 | Automatic Execution |
10:18:44 - 22-Oct-26 |
| Sell* | 80 | $531.44 | Automatic Execution |
09:31:10 - 22-Oct-26 |
| Sell* | 40 | $525.91 | Automatic Execution |
09:47:26 - 22-Oct-26 |
| Buy* | 60 | $525.72 | Automatic Execution |
11:19:32 - 22-Oct-26 |
| Sell* | 40 | $524.59 | Automatic Execution |
11:49:37 - 22-Oct-26 |
| Buy* | 45 | $524.07 | Automatic Execution |
10:49:04 - 22-Oct-26 |
| Sell* | 1 | $524.05 | Automatic Execution |
10:18:44 - 22-Oct-26 |
| Buy* | 2 | $531.63 | Automatic Execution |
09:31:07 - 22-Oct-26 |
| Sell* | 40 | $525.92 | Automatic Execution |
09:47:26 - 22-Oct-26 |
| Buy* | 20 | $525.73 | Automatic Execution |
11:19:32 - 22-Oct-26 |
| Sell* | 2 | $524.60 | Automatic Execution |
11:49:36 - 22-Oct-26 |
| Buy* | 30 | $524.15 | Automatic Execution |
10:18:43 - 22-Oct-26 |
| Buy* | 80 | $524.07 | Automatic Execution |
10:49:04 - 22-Oct-26 |
| Unknown* | 24 | $531.63 | Automatic Execution |
09:31:07 - 22-Oct-26 |
| Buy* | 40 | $525.935 | Automatic Execution |
09:47:25 - 22-Oct-26 |
| Buy* | 60 | $525.71 | Automatic Execution |
11:19:32 - 22-Oct-26 |
| Sell* | 2 | $524.60 | Automatic Execution |
11:49:36 - 22-Oct-26 |
| Sell* | 1 | $524.14 | Automatic Execution |
10:18:08 - 22-Oct-26 |
| Sell* | 2 | $524.03 | Automatic Execution |
10:49:04 - 22-Oct-26 |
| Unknown* | 1 | $531.63 | Automatic Execution |
09:31:07 - 22-Oct-26 |
| Sell* | 56 | $525.87 | Automatic Execution |
09:47:25 - 22-Oct-26 |
| Buy* | 11 | $525.71 | Automatic Execution |
11:19:32 - 22-Oct-26 |
| Sell* | 40 | $524.60 | Automatic Execution |
11:49:36 - 22-Oct-26 |
| Buy* | 2 | $524.07 | Automatic Execution |
10:18:08 - 22-Oct-26 |
| Sell* | 34 | $524.03 | Automatic Execution |
10:49:04 - 22-Oct-26 |
| Unknown* | 1 | $531.63 | Automatic Execution |
09:31:07 - 22-Oct-26 |
| Sell* | 36 | $525.83 | Automatic Execution |
09:47:25 - 22-Oct-26 |
| Buy* | 49 | $525.71 | Automatic Execution |
11:19:32 - 22-Oct-26 |
| Sell* | 40 | $524.61 | Automatic Execution |
11:49:36 - 22-Oct-26 |
| Buy* | 25 | $524.10 | Automatic Execution |
10:18:06 - 22-Oct-26 |
| Buy* | 32 | $524.07 | Automatic Execution |
10:49:04 - 22-Oct-26 |
| Unknown* | 24 | $531.63 | Automatic Execution |
09:31:07 - 22-Oct-26 |
| Buy* | 17 | $525.90 | Automatic Execution |
09:47:25 - 22-Oct-26 |
| Buy* | 20 | $525.70 | Automatic Execution |
11:19:32 - 22-Oct-26 |
| Sell* | 40 | $524.61 | Automatic Execution |
11:49:35 - 22-Oct-26 |
| Buy* | 25 | $524.10 | Automatic Execution |
10:18:06 - 22-Oct-26 |
| Buy* | 26 | $524.07 | Automatic Execution |
10:49:04 - 22-Oct-26 |
| Unknown* | 24 | $531.63 | Automatic Execution |
09:31:07 - 22-Oct-26 |
| Sell* | 36 | $525.83 | Automatic Execution |
09:47:25 - 22-Oct-26 |
| Buy* | 40 | $525.70 | Automatic Execution |
11:19:29 - 22-Oct-26 |
| Sell* | 100 | $524.61 | Automatic Execution |
11:49:35 - 22-Oct-26 |
| Buy* | 25 | $524.10 | Automatic Execution |
10:18:06 - 22-Oct-26 |
| Buy* | 48 | $524.07 | Automatic Execution |
10:49:04 - 22-Oct-26 |
| Unknown* | 24 | $531.63 | Automatic Execution |
09:31:07 - 22-Oct-26 |
| Sell* | 30 | $525.865 | Automatic Execution |
09:47:24 - 22-Oct-26 |
| Buy* | 18 | $525.69 | Automatic Execution |
11:19:29 - 22-Oct-26 |
| Buy* | 40 | $524.61 | Automatic Execution |
11:49:34 - 22-Oct-26 |
| Buy* | 1 | $524.06 | Automatic Execution |
10:49:04 - 22-Oct-26 |
| Sell* | 7 | $523.99 | Automatic Execution |
10:18:06 - 22-Oct-26 |
| Buy* | 19 | $531.63 | Automatic Execution |
09:31:07 - 22-Oct-26 |
| Sell* | 36 | $525.83 | Automatic Execution |
09:47:23 - 22-Oct-26 |
| Sell* | 4 | $525.64 | Automatic Execution |
11:19:29 - 22-Oct-26 |
| Buy* | 50 | $524.60 | Automatic Execution |
11:49:34 - 22-Oct-26 |
| Buy* | 32 | $524.07 | Automatic Execution |
10:49:03 - 22-Oct-26 |
| Sell* | 40 | $523.99 | Automatic Execution |
10:18:06 - 22-Oct-26 |
| Buy* | 24 | $531.63 | Automatic Execution |
09:31:07 - 22-Oct-26 |
| Buy* | 40 | $525.88 | Automatic Execution |
09:47:23 - 22-Oct-26 |
| Buy* | 80 | $525.68 | Automatic Execution |
11:19:28 - 22-Oct-26 |
| Buy* | 120 | $524.59 | Automatic Execution |
11:49:34 - 22-Oct-26 |
| Buy* | 48 | $524.07 | Automatic Execution |
10:49:03 - 22-Oct-26 |
| Sell* | 22 | $524.00 | Automatic Execution |
10:18:05 - 22-Oct-26 |
| Buy* | 24 | $531.63 | Automatic Execution |
09:31:07 - 22-Oct-26 |
| Buy* | 50 | $525.87 | Automatic Execution |
09:47:23 - 22-Oct-26 |
| Buy* | 80 | $525.67 | Automatic Execution |
11:19:28 - 22-Oct-26 |
| Buy* | 34 | $524.58 | Automatic Execution |
11:49:33 - 22-Oct-26 |
| Buy* | 88 | $524.03 | Automatic Execution |
10:49:03 - 22-Oct-26 |
| Sell* | 1 | $524.01 | Automatic Execution |
10:18:05 - 22-Oct-26 |
| Buy* | 24 | $531.63 | Automatic Execution |
09:31:07 - 22-Oct-26 |
| Buy* | 50 | $525.87 | Automatic Execution |
09:47:23 - 22-Oct-26 |
| Buy* | 80 | $525.68 | Automatic Execution |
11:19:28 - 22-Oct-26 |
| Buy* | 8 | $524.58 | Automatic Execution |
11:49:33 - 22-Oct-26 |
| Buy* | 40 | $524.07 | Automatic Execution |
10:49:03 - 22-Oct-26 |
| Sell* | 22 | $524.04 | Automatic Execution |
10:18:05 - 22-Oct-26 |
| Buy* | 24 | $531.63 | Automatic Execution |
09:31:07 - 22-Oct-26 |
| Sell* | 19 | $525.83 | Automatic Execution |
09:47:23 - 22-Oct-26 |
| Buy* | 100 | $525.67 | Automatic Execution |
11:19:28 - 22-Oct-26 |
| Buy* | 100 | $524.57 | Automatic Execution |
11:49:33 - 22-Oct-26 |
| Buy* | 55 | $524.06 | Automatic Execution |
10:49:03 - 22-Oct-26 |
| Sell* | 42 | $524.06 | Automatic Execution |
10:18:05 - 22-Oct-26 |
| Buy* | 1 | $531.63 | Automatic Execution |
09:31:07 - 22-Oct-26 |
| Buy* | 80 | $525.83 | Automatic Execution |
09:47:23 - 22-Oct-26 |
| Sell* | 22 | $525.60 | Automatic Execution |
11:19:23 - 22-Oct-26 |
| Buy* | 100 | $524.57 | Automatic Execution |
11:49:33 - 22-Oct-26 |
| Buy* | 25 | $524.13 | Automatic Execution |
10:18:05 - 22-Oct-26 |
| Buy* | 10 | $524.05 | Automatic Execution |
10:49:03 - 22-Oct-26 |
| Buy* | 40 | $531.63 | Automatic Execution |
09:31:07 - 22-Oct-26 |
| Sell* | 1 | $525.77 | Automatic Execution |
09:47:23 - 22-Oct-26 |
| Sell* | 1 | $525.62 | Automatic Execution |
11:19:23 - 22-Oct-26 |
| Buy* | 100 | $524.57 | Automatic Execution |
11:49:33 - 22-Oct-26 |
| Buy* | 2 | $524.13 | Automatic Execution |
10:18:05 - 22-Oct-26 |
| Buy* | 50 | $524.03 | Automatic Execution |
10:49:02 - 22-Oct-26 |
| Buy* | 40 | $531.63 | Automatic Execution |
09:31:07 - 22-Oct-26 |
| Buy* | 8 | $525.83 | Automatic Execution |
09:47:23 - 22-Oct-26 |
| Sell* | 1 | $525.65 | Automatic Execution |
11:19:23 - 22-Oct-26 |
| Buy* | 34 | $524.56 | Automatic Execution |
11:49:33 - 22-Oct-26 |
| Sell* | 22 | $524.08 | Automatic Execution |
10:18:04 - 22-Oct-26 |
| Buy* | 10 | $524.03 | Automatic Execution |
10:49:02 - 22-Oct-26 |
| Buy* | 40 | $531.63 | Automatic Execution |
09:31:07 - 22-Oct-26 |
| Sell* | 3 | $525.77 | Automatic Execution |
09:47:23 - 22-Oct-26 |
| Buy* | 40 | $525.70 | Automatic Execution |
11:19:20 - 22-Oct-26 |
| Buy* | 6 | $524.56 | Automatic Execution |
11:49:33 - 22-Oct-26 |
| Sell* | 1 | $524.08 | Automatic Execution |
10:18:04 - 22-Oct-26 |
| Buy* | 10 | $524.03 | Automatic Execution |
10:49:02 - 22-Oct-26 |
| Buy* | 40 | $531.62 | Automatic Execution |
09:31:06 - 22-Oct-26 |
| Sell* | 1 | $525.85 | Automatic Execution |
09:47:23 - 22-Oct-26 |
| Buy* | 22 | $525.69 | Automatic Execution |
11:19:19 - 22-Oct-26 |
| Buy* | 100 | $524.53 | Automatic Execution |
11:49:29 - 22-Oct-26 |
| Buy* | 50 | $524.14 | Automatic Execution |
10:18:03 - 22-Oct-26 |
| Buy* | 6 | $524.04 | Automatic Execution |
10:49:02 - 22-Oct-26 |
| Sell* | 36 | $531.48 | Automatic Execution |
09:31:06 - 22-Oct-26 |
| Sell* | 19 | $525.83 | Automatic Execution |
09:47:23 - 22-Oct-26 |
| Buy* | 39 | $525.69 | Automatic Execution |
11:19:19 - 22-Oct-26 |
| Buy* | 100 | $524.53 | Automatic Execution |
11:49:29 - 22-Oct-26 |
| Buy* | 30 | $524.105 | Automatic Execution |
10:18:03 - 22-Oct-26 |
| Buy* | 13 | $524.04 | Automatic Execution |
10:49:02 - 22-Oct-26 |
| Buy* | 40 | $531.48 | Automatic Execution |
09:31:06 - 22-Oct-26 |
| Sell* | 1 | $525.83 | Automatic Execution |
09:47:23 - 22-Oct-26 |
| Buy* | 1 | $525.69 | Automatic Execution |
11:19:19 - 22-Oct-26 |
| Buy* | 40 | $524.53 | Automatic Execution |
11:49:29 - 22-Oct-26 |
| Buy* | 2 | $524.07 | Automatic Execution |
10:18:02 - 22-Oct-26 |
| Buy* | 8 | $524.00 | Automatic Execution |
10:49:02 - 22-Oct-26 |
| Sell* | 47 | $531.36 | Automatic Execution |
09:31:05 - 22-Oct-26 |
| Sell* | 4 | $525.85 | Automatic Execution |
09:47:23 - 22-Oct-26 |
| Sell* | 5 | $525.64 | Automatic Execution |
11:19:19 - 22-Oct-26 |
| Buy* | 40 | $524.53 | Automatic Execution |
11:49:29 - 22-Oct-26 |
| Buy* | 40 | $524.03 | Automatic Execution |
10:17:59 - 22-Oct-26 |
| Buy* | 10 | $523.95 | Automatic Execution |
10:49:01 - 22-Oct-26 |
| Sell* | 47 | $531.37 | Automatic Execution |
09:31:05 - 22-Oct-26 |
| Sell* | 1 | $525.85 | Automatic Execution |
09:47:23 - 22-Oct-26 |
| Sell* | 17 | $525.64 | Automatic Execution |
11:19:19 - 22-Oct-26 |
| Unknown* | 120 | $524.52 | Automatic Execution |
11:49:24 - 22-Oct-26 |
| Buy* | 1 | $524.03 | Automatic Execution |
10:17:59 - 22-Oct-26 |
| Buy* | 1 | $523.95 | Automatic Execution |
10:49:01 - 22-Oct-26 |
| Buy* | 40 | $531.58 | Automatic Execution |
09:31:05 - 22-Oct-26 |
| Sell* | 2 | $525.85 | Automatic Execution |
09:47:23 - 22-Oct-26 |
| Sell* | 1 | $525.64 | Automatic Execution |
11:19:19 - 22-Oct-26 |
| Buy* | 50 | $524.50 | Automatic Execution |
11:49:22 - 22-Oct-26 |
| Sell* | 40 | $524.03 | Automatic Execution |
10:17:52 - 22-Oct-26 |
| Buy* | 37 | $523.98 | Automatic Execution |
10:48:56 - 22-Oct-26 |
| Sell* | 40 | $531.49 | Automatic Execution |
09:31:05 - 22-Oct-26 |
| Sell* | 8 | $525.85 | Automatic Execution |
09:47:23 - 22-Oct-26 |
| Sell* | 17 | $525.67 | Automatic Execution |
11:19:19 - 22-Oct-26 |
| Buy* | 15 | $524.47 | Automatic Execution |
11:49:21 - 22-Oct-26 |
| Sell* | 4 | $524.09 | Automatic Execution |
10:17:51 - 22-Oct-26 |
| Buy* | 1 | $523.90 | Automatic Execution |
10:48:54 - 22-Oct-26 |
| Buy* | 24 | $531.49 | Automatic Execution |
09:31:05 - 22-Oct-26 |
| Sell* | 39 | $525.97 | Automatic Execution |
09:47:21 - 22-Oct-26 |
| Sell* | 1 | $525.63 | Automatic Execution |
11:19:18 - 22-Oct-26 |
| Buy* | 13 | $524.47 | Automatic Execution |
11:49:20 - 22-Oct-26 |
| Sell* | 36 | $524.09 | Automatic Execution |
10:17:51 - 22-Oct-26 |
| Sell* | 23 | $523.91 | Automatic Execution |
10:48:54 - 22-Oct-26 |
| Buy* | 8 | $531.49 | Automatic Execution |
09:31:05 - 22-Oct-26 |
| Sell* | 65 | $525.94 | Automatic Execution |
09:47:19 - 22-Oct-26 |
| Buy* | 20 | $525.65 | Automatic Execution |
11:19:16 - 22-Oct-26 |
| Buy* | 40 | $524.46 | Automatic Execution |
11:49:20 - 22-Oct-26 |
| Buy* | 40 | $524.16 | Automatic Execution |
10:17:51 - 22-Oct-26 |
| Sell* | 4 | $523.94 | Automatic Execution |
10:48:52 - 22-Oct-26 |
| Buy* | 16 | $531.49 | Automatic Execution |
09:31:05 - 22-Oct-26 |
| Sell* | 40 | $526.04 | Automatic Execution |
09:47:19 - 22-Oct-26 |
| Unknown* | 20 | $525.615 | Automatic Execution |
11:19:16 - 22-Oct-26 |
| Buy* | 40 | $524.46 | Automatic Execution |
11:49:20 - 22-Oct-26 |
| Sell* | 40 | $524.13 | Automatic Execution |
10:17:50 - 22-Oct-26 |
| Sell* | 7 | $524.00 | Automatic Execution |
10:48:52 - 22-Oct-26 |
| Buy* | 8 | $531.49 | Automatic Execution |
09:31:05 - 22-Oct-26 |
| Sell* | 4 | $526.04 | Automatic Execution |
09:47:19 - 22-Oct-26 |
| Buy* | 27 | $525.64 | Automatic Execution |
11:19:15 - 22-Oct-26 |
| Buy* | 22 | $524.45 | Automatic Execution |
11:49:19 - 22-Oct-26 |
| Buy* | 1 | $524.16 | Automatic Execution |
10:17:49 - 22-Oct-26 |
| Unknown* | 40 | $524.015 | Automatic Execution |
10:48:50 - 22-Oct-26 |
| Buy* | 36 | $531.48 | Automatic Execution |
09:31:05 - 22-Oct-26 |
| Sell* | 40 | $526.04 | Automatic Execution |
09:47:19 - 22-Oct-26 |
| Buy* | 29 | $525.63 | Automatic Execution |
11:19:14 - 22-Oct-26 |
| Buy* | 6 | $524.49 | Automatic Execution |
11:49:18 - 22-Oct-26 |
| Buy* | 8 | $524.09 | Automatic Execution |
10:17:49 - 22-Oct-26 |
| Sell* | 37 | $523.97 | Automatic Execution |
10:48:50 - 22-Oct-26 |
| Buy* | 28 | $531.48 | Automatic Execution |
09:31:05 - 22-Oct-26 |
| Sell* | 160 | $526.07 | Automatic Execution |
09:47:19 - 22-Oct-26 |
| Buy* | 29 | $525.63 | Automatic Execution |
11:19:14 - 22-Oct-26 |
| Buy* | 40 | $524.44 | Automatic Execution |
11:49:18 - 22-Oct-26 |
| Buy* | 93 | $524.08 | Automatic Execution |
10:17:49 - 22-Oct-26 |
| Sell* | 3 | $523.99 | Automatic Execution |
10:48:50 - 22-Oct-26 |
| Buy* | 24 | $531.48 | Automatic Execution |
09:31:05 - 22-Oct-26 |
| Sell* | 40 | $526.06 | Automatic Execution |
09:47:19 - 22-Oct-26 |
| Buy* | 27 | $525.60 | Automatic Execution |
11:19:14 - 22-Oct-26 |
| Buy* | 4 | $524.41 | Automatic Execution |
11:49:18 - 22-Oct-26 |
| Buy* | 8 | $524.08 | Automatic Execution |
10:17:49 - 22-Oct-26 |
| Unknown* | 40 | $524.015 | Automatic Execution |
10:48:50 - 22-Oct-26 |
| Buy* | 24 | $531.48 | Automatic Execution |
09:31:05 - 22-Oct-26 |
| Sell* | 40 | $526.07 | Automatic Execution |
09:47:19 - 22-Oct-26 |
| Buy* | 2 | $525.60 | Automatic Execution |
11:19:14 - 22-Oct-26 |
| Buy* | 36 | $524.41 | Automatic Execution |
11:49:18 - 22-Oct-26 |
| Buy* | 1 | $524.09 | Automatic Execution |
10:17:49 - 22-Oct-26 |
| Unknown* | 40 | $524.015 | Automatic Execution |
10:48:50 - 22-Oct-26 |
| Buy* | 24 | $531.48 | Automatic Execution |
09:31:05 - 22-Oct-26 |
| Sell* | 15 | $526.08 | Automatic Execution |
09:47:19 - 22-Oct-26 |
| Buy* | 29 | $525.60 | Automatic Execution |
11:19:14 - 22-Oct-26 |
| Buy* | 160 | $524.37 | Automatic Execution |
11:49:17 - 22-Oct-26 |
| Buy* | 13 | $524.08 | Automatic Execution |
10:17:49 - 22-Oct-26 |
| Buy* | 55 | $524.05 | Automatic Execution |
10:48:49 - 22-Oct-26 |
| Sell* | 24 | $531.30 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Sell* | 25 | $526.08 | Automatic Execution |
09:47:19 - 22-Oct-26 |
| Buy* | 64 | $525.60 | Automatic Execution |
11:19:14 - 22-Oct-26 |
| Buy* | 30 | $524.37 | Automatic Execution |
11:49:17 - 22-Oct-26 |
| Buy* | 13 | $524.08 | Automatic Execution |
10:17:49 - 22-Oct-26 |
| Buy* | 55 | $524.05 | Automatic Execution |
10:48:48 - 22-Oct-26 |
| Buy* | 24 | $531.48 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Sell* | 50 | $526.08 | Automatic Execution |
09:47:19 - 22-Oct-26 |
| Buy* | 6 | $525.60 | Automatic Execution |
11:19:14 - 22-Oct-26 |
| Buy* | 40 | $524.33 | Automatic Execution |
11:49:11 - 22-Oct-26 |
| Buy* | 1 | $524.09 | Automatic Execution |
10:17:49 - 22-Oct-26 |
| Buy* | 7 | $524.05 | Automatic Execution |
10:48:48 - 22-Oct-26 |
| Sell* | 12 | $531.30 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Sell* | 40 | $526.08 | Automatic Execution |
09:47:19 - 22-Oct-26 |
| Buy* | 7 | $525.60 | Automatic Execution |
11:19:14 - 22-Oct-26 |
| Buy* | 40 | $524.33 | Automatic Execution |
11:49:11 - 22-Oct-26 |
| Buy* | 3 | $524.09 | Automatic Execution |
10:17:49 - 22-Oct-26 |
| Buy* | 55 | $524.05 | Automatic Execution |
10:48:48 - 22-Oct-26 |
| Sell* | 5 | $531.26 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Sell* | 40 | $526.15 | Automatic Execution |
09:47:17 - 22-Oct-26 |
| Buy* | 29 | $525.58 | Automatic Execution |
11:19:14 - 22-Oct-26 |
| Buy* | 20 | $524.33 | Automatic Execution |
11:49:11 - 22-Oct-26 |
| Buy* | 13 | $524.08 | Automatic Execution |
10:17:49 - 22-Oct-26 |
| Buy* | 17 | $524.05 | Automatic Execution |
10:48:48 - 22-Oct-26 |
| Sell* | 47 | $531.31 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Buy* | 20 | $526.15 | Automatic Execution |
09:47:17 - 22-Oct-26 |
| Buy* | 29 | $525.58 | Automatic Execution |
11:19:14 - 22-Oct-26 |
| Buy* | 2 | $524.33 | Automatic Execution |
11:49:10 - 22-Oct-26 |
| Buy* | 1 | $524.10 | Automatic Execution |
10:17:49 - 22-Oct-26 |
| Buy* | 40 | $524.03 | Automatic Execution |
10:48:47 - 22-Oct-26 |
| Sell* | 24 | $531.31 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Sell* | 59 | $526.06 | Automatic Execution |
09:47:14 - 22-Oct-26 |
| Sell* | 40 | $525.46 | Automatic Execution |
11:19:10 - 22-Oct-26 |
| Buy* | 1 | $524.33 | Automatic Execution |
11:49:10 - 22-Oct-26 |
| Buy* | 17 | $524.09 | Automatic Execution |
10:17:49 - 22-Oct-26 |
| Buy* | 12 | $524.00 | Automatic Execution |
10:48:47 - 22-Oct-26 |
| Buy* | 130 | $531.49 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Sell* | 40 | $526.09 | Automatic Execution |
09:47:14 - 22-Oct-26 |
| Buy* | 50 | $525.58 | Automatic Execution |
11:19:04 - 22-Oct-26 |
| Unknown* | 80 | $524.29 | Automatic Execution |
11:49:09 - 22-Oct-26 |
| Buy* | 7 | $524.09 | Automatic Execution |
10:17:49 - 22-Oct-26 |
| Buy* | 13 | $524.00 | Automatic Execution |
10:48:47 - 22-Oct-26 |
| Buy* | 40 | $531.49 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Sell* | 40 | $526.15 | Automatic Execution |
09:47:13 - 22-Oct-26 |
| Sell* | 5 | $525.50 | Automatic Execution |
11:19:04 - 22-Oct-26 |
| Sell* | 40 | $524.32 | Automatic Execution |
11:49:03 - 22-Oct-26 |
| Buy* | 20 | $524.08 | Automatic Execution |
10:17:49 - 22-Oct-26 |
| Buy* | 67 | $524.00 | Automatic Execution |
10:48:47 - 22-Oct-26 |
| Sell* | 40 | $531.49 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Sell* | 20 | $526.16 | Automatic Execution |
09:47:13 - 22-Oct-26 |
| Sell* | 17 | $525.54 | Automatic Execution |
11:19:04 - 22-Oct-26 |
| Sell* | 4 | $524.33 | Automatic Execution |
11:49:03 - 22-Oct-26 |
| Buy* | 80 | $524.07 | Automatic Execution |
10:17:49 - 22-Oct-26 |
| Buy* | 13 | $524.00 | Automatic Execution |
10:48:47 - 22-Oct-26 |
| Sell* | 40 | $531.49 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Sell* | 20 | $526.16 | Automatic Execution |
09:47:13 - 22-Oct-26 |
| Sell* | 25 | $525.58 | Automatic Execution |
11:19:04 - 22-Oct-26 |
| Sell* | 30 | $524.33 | Automatic Execution |
11:49:02 - 22-Oct-26 |
| Buy* | 40 | $524.06 | Automatic Execution |
10:17:49 - 22-Oct-26 |
| Buy* | 80 | $524.00 | Automatic Execution |
10:48:46 - 22-Oct-26 |
| Sell* | 10 | $531.49 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Sell* | 20 | $526.16 | Automatic Execution |
09:47:12 - 22-Oct-26 |
| Sell* | 12 | $525.58 | Automatic Execution |
11:19:04 - 22-Oct-26 |
| Sell* | 1 | $524.41 | Automatic Execution |
11:48:59 - 22-Oct-26 |
| Buy* | 80 | $524.03 | Automatic Execution |
10:17:48 - 22-Oct-26 |
| Buy* | 80 | $524.00 | Automatic Execution |
10:48:46 - 22-Oct-26 |
| Sell* | 40 | $531.49 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Sell* | 60 | $526.17 | Automatic Execution |
09:47:12 - 22-Oct-26 |
| Sell* | 12 | $525.60 | Automatic Execution |
11:19:04 - 22-Oct-26 |
| Sell* | 4 | $524.41 | Automatic Execution |
11:48:59 - 22-Oct-26 |
| Buy* | 46 | $524.00 | Automatic Execution |
10:48:46 - 22-Oct-26 |
| Buy* | 62 | $523.98 | Automatic Execution |
10:17:48 - 22-Oct-26 |
| Sell* | 60 | $531.49 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Sell* | 40 | $526.17 | Automatic Execution |
09:47:12 - 22-Oct-26 |
| Sell* | 38 | $525.61 | Automatic Execution |
11:19:04 - 22-Oct-26 |
| Sell* | 100 | $524.42 | Automatic Execution |
11:48:59 - 22-Oct-26 |
| Buy* | 80 | $523.99 | Automatic Execution |
10:48:46 - 22-Oct-26 |
| Buy* | 40 | $523.98 | Automatic Execution |
10:17:48 - 22-Oct-26 |
| Sell* | 40 | $531.49 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Sell* | 40 | $526.36 | Automatic Execution |
09:47:11 - 22-Oct-26 |
| Buy* | 17 | $525.62 | Automatic Execution |
11:19:04 - 22-Oct-26 |
| Buy* | 1 | $524.50 | Automatic Execution |
11:48:57 - 22-Oct-26 |
| Buy* | 2 | $523.93 | Automatic Execution |
10:17:47 - 22-Oct-26 |
| Buy* | 7 | $523.90 | Automatic Execution |
10:48:46 - 22-Oct-26 |
| Sell* | 80 | $531.22 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Sell* | 23 | $526.43 | Automatic Execution |
09:47:11 - 22-Oct-26 |
| Buy* | 17 | $525.63 | Automatic Execution |
11:19:04 - 22-Oct-26 |
| Buy* | 1 | $524.50 | Automatic Execution |
11:48:57 - 22-Oct-26 |
| Buy* | 1 | $523.94 | Automatic Execution |
10:48:41 - 22-Oct-26 |
| Buy* | 1 | $523.90 | Automatic Execution |
10:17:43 - 22-Oct-26 |
| Sell* | 40 | $531.38 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Sell* | 10 | $526.43 | Automatic Execution |
09:47:11 - 22-Oct-26 |
| Buy* | 30 | $525.67 | Automatic Execution |
11:19:03 - 22-Oct-26 |
| Sell* | 2 | $524.41 | Automatic Execution |
11:48:55 - 22-Oct-26 |
| Sell* | 2 | $523.92 | Automatic Execution |
10:17:41 - 22-Oct-26 |
| Buy* | 10 | $523.90 | Automatic Execution |
10:48:39 - 22-Oct-26 |
| Sell* | 20 | $531.41 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Sell* | 1 | $526.43 | Automatic Execution |
09:47:11 - 22-Oct-26 |
| Buy* | 29 | $525.67 | Automatic Execution |
11:19:03 - 22-Oct-26 |
| Sell* | 1 | $524.40 | Automatic Execution |
11:48:55 - 22-Oct-26 |
| Sell* | 1 | $523.95 | Automatic Execution |
10:17:40 - 22-Oct-26 |
| Buy* | 19 | $523.88 | Automatic Execution |
10:48:39 - 22-Oct-26 |
| Buy* | 1 | $531.62 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Buy* | 3 | $526.43 | Automatic Execution |
09:47:11 - 22-Oct-26 |
| Buy* | 25 | $525.64 | Automatic Execution |
11:19:02 - 22-Oct-26 |
| Sell* | 1 | $524.41 | Automatic Execution |
11:48:55 - 22-Oct-26 |
| Sell* | 40 | $523.91 | Automatic Execution |
10:17:39 - 22-Oct-26 |
| Sell* | 2 | $523.85 | Automatic Execution |
10:48:38 - 22-Oct-26 |
| Sell* | 1 | $531.50 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Sell* | 1 | $526.43 | Automatic Execution |
09:47:11 - 22-Oct-26 |
| Buy* | 7 | $525.64 | Automatic Execution |
11:19:02 - 22-Oct-26 |
| Sell* | 2 | $524.41 | Automatic Execution |
11:48:55 - 22-Oct-26 |
| Sell* | 40 | $523.93 | Automatic Execution |
10:17:39 - 22-Oct-26 |
| Buy* | 28 | $523.91 | Automatic Execution |
10:48:35 - 22-Oct-26 |
| Sell* | 40 | $531.50 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Sell* | 1 | $526.47 | Automatic Execution |
09:47:11 - 22-Oct-26 |
| Buy* | 48 | $525.635 | Automatic Execution |
11:19:01 - 22-Oct-26 |
| Sell* | 1 | $524.40 | Automatic Execution |
11:48:55 - 22-Oct-26 |
| Sell* | 40 | $523.93 | Automatic Execution |
10:17:38 - 22-Oct-26 |
| Sell* | 20 | $523.90 | Automatic Execution |
10:48:32 - 22-Oct-26 |
| Buy* | 8 | $531.62 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Sell* | 1 | $526.39 | Automatic Execution |
09:47:11 - 22-Oct-26 |
| Buy* | 80 | $525.635 | Automatic Execution |
11:19:01 - 22-Oct-26 |
| Sell* | 2 | $524.37 | Automatic Execution |
11:48:55 - 22-Oct-26 |
| Buy* | 3 | $524.00 | Automatic Execution |
10:48:31 - 22-Oct-26 |
| Sell* | 80 | $523.95 | Automatic Execution |
10:17:38 - 22-Oct-26 |
| Sell* | 5 | $531.57 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Sell* | 1 | $526.39 | Automatic Execution |
09:47:11 - 22-Oct-26 |
| Buy* | 1 | $525.66 | Automatic Execution |
11:18:58 - 22-Oct-26 |
| Sell* | 4 | $524.35 | Automatic Execution |
11:48:54 - 22-Oct-26 |
| Buy* | 3 | $524.00 | Automatic Execution |
10:48:31 - 22-Oct-26 |
| Sell* | 7 | $523.99 | Automatic Execution |
10:17:38 - 22-Oct-26 |
| Buy* | 1 | $531.64 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Buy* | 100 | $526.39 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Buy* | 5 | $525.67 | Automatic Execution |
11:18:57 - 22-Oct-26 |
| Sell* | 64 | $524.32 | Automatic Execution |
11:48:54 - 22-Oct-26 |
| Buy* | 4 | $524.00 | Automatic Execution |
10:48:31 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:17:38 - 22-Oct-26 |
| Sell* | 14 | $531.63 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Buy* | 100 | $526.41 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Sell* | 10 | $525.59 | Automatic Execution |
11:18:56 - 22-Oct-26 |
| Sell* | 40 | $524.32 | Automatic Execution |
11:48:54 - 22-Oct-26 |
| Buy* | 20 | $524.06 | Automatic Execution |
10:17:37 - 22-Oct-26 |
| Buy* | 1 | $524.00 | Automatic Execution |
10:48:31 - 22-Oct-26 |
| Sell* | 1 | $531.63 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Buy* | 9 | $526.42 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Sell* | 30 | $525.59 | Automatic Execution |
11:18:56 - 22-Oct-26 |
| Sell* | 4 | $524.35 | Automatic Execution |
11:48:54 - 22-Oct-26 |
| Buy* | 2 | $524.03 | Automatic Execution |
10:17:37 - 22-Oct-26 |
| Buy* | 1 | $523.92 | Automatic Execution |
10:48:30 - 22-Oct-26 |
| Sell* | 14 | $531.66 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Buy* | 31 | $526.42 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Sell* | 4 | $525.62 | Automatic Execution |
11:18:56 - 22-Oct-26 |
| Buy* | 1 | $524.42 | Automatic Execution |
11:48:53 - 22-Oct-26 |
| Buy* | 2 | $524.05 | Automatic Execution |
10:17:33 - 22-Oct-26 |
| Buy* | 57 | $523.86 | Automatic Execution |
10:48:30 - 22-Oct-26 |
| Sell* | 15 | $531.66 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Buy* | 40 | $526.38 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Buy* | 11 | $525.72 | Automatic Execution |
11:18:51 - 22-Oct-26 |
| Sell* | 11 | $524.36 | Automatic Execution |
11:48:51 - 22-Oct-26 |
| Buy* | 30 | $524.05 | Automatic Execution |
10:17:33 - 22-Oct-26 |
| Sell* | 50 | $523.865 | Automatic Execution |
10:48:27 - 22-Oct-26 |
| Sell* | 105 | $531.66 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Buy* | 100 | $526.30 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Sell* | 300 | $525.77 | Automatic Execution |
11:18:48 - 22-Oct-26 |
| Sell* | 4 | $524.37 | Automatic Execution |
11:48:51 - 22-Oct-26 |
| Buy* | 2 | $524.05 | Automatic Execution |
10:17:33 - 22-Oct-26 |
| Buy* | 13 | $523.86 | Automatic Execution |
10:48:27 - 22-Oct-26 |
| Sell* | 15 | $531.66 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Buy* | 100 | $526.24 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Sell* | 4 | $525.81 | Automatic Execution |
11:18:47 - 22-Oct-26 |
| Sell* | 4 | $524.37 | Automatic Execution |
11:48:51 - 22-Oct-26 |
| Buy* | 40 | $524.05 | Automatic Execution |
10:17:33 - 22-Oct-26 |
| Sell* | 17 | $523.81 | Automatic Execution |
10:48:27 - 22-Oct-26 |
| Sell* | 115 | $531.66 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Buy* | 100 | $526.24 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Sell* | 15 | $525.84 | Automatic Execution |
11:18:45 - 22-Oct-26 |
| Sell* | 2 | $524.39 | Automatic Execution |
11:48:48 - 22-Oct-26 |
| Buy* | 1 | $524.02 | Automatic Execution |
10:17:33 - 22-Oct-26 |
| Buy* | 17 | $523.81 | Automatic Execution |
10:48:27 - 22-Oct-26 |
| Sell* | 12 | $531.66 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Buy* | 100 | $526.24 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Sell* | 1 | $525.83 | Automatic Execution |
11:18:44 - 22-Oct-26 |
| Buy* | 49 | $524.49 | Automatic Execution |
11:48:48 - 22-Oct-26 |
| Buy* | 72 | $524.04 | Automatic Execution |
10:17:31 - 22-Oct-26 |
| Buy* | 14 | $523.81 | Automatic Execution |
10:48:27 - 22-Oct-26 |
| Sell* | 115 | $531.66 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Buy* | 1 | $526.27 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Sell* | 40 | $525.83 | Automatic Execution |
11:18:44 - 22-Oct-26 |
| Buy* | 3 | $524.47 | Automatic Execution |
11:48:42 - 22-Oct-26 |
| Buy* | 10 | $524.00 | Automatic Execution |
10:17:31 - 22-Oct-26 |
| Buy* | 2 | $523.78 | Automatic Execution |
10:48:27 - 22-Oct-26 |
| Sell* | 5 | $531.66 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Sell* | 40 | $526.11 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Sell* | 200 | $525.83 | Automatic Execution |
11:18:44 - 22-Oct-26 |
| Buy* | 20 | $524.48 | Automatic Execution |
11:48:42 - 22-Oct-26 |
| Buy* | 67 | $523.95 | Automatic Execution |
10:17:30 - 22-Oct-26 |
| Buy* | 2 | $523.77 | Automatic Execution |
10:48:26 - 22-Oct-26 |
| Sell* | 120 | $531.66 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Buy* | 1 | $526.17 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Sell* | 17 | $525.86 | Automatic Execution |
11:18:44 - 22-Oct-26 |
| Sell* | 2 | $524.44 | Automatic Execution |
11:48:32 - 22-Oct-26 |
| Sell* | 40 | $523.95 | Automatic Execution |
10:17:27 - 22-Oct-26 |
| Buy* | 1 | $523.77 | Automatic Execution |
10:48:25 - 22-Oct-26 |
| Sell* | 120 | $531.66 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Buy* | 8 | $526.16 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Sell* | 40 | $525.90 | Automatic Execution |
11:18:42 - 22-Oct-26 |
| Sell* | 59 | $524.54 | Automatic Execution |
11:48:29 - 22-Oct-26 |
| Buy* | 20 | $524.04 | Automatic Execution |
10:17:23 - 22-Oct-26 |
| Buy* | 1 | $523.77 | Automatic Execution |
10:48:25 - 22-Oct-26 |
| Sell* | 120 | $531.66 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Buy* | 8 | $526.14 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Sell* | 3 | $526.01 | Automatic Execution |
11:18:40 - 22-Oct-26 |
| Sell* | 5 | $524.54 | Automatic Execution |
11:48:29 - 22-Oct-26 |
| Buy* | 60 | $524.01 | Automatic Execution |
10:17:21 - 22-Oct-26 |
| Buy* | 1 | $523.77 | Automatic Execution |
10:48:25 - 22-Oct-26 |
| Sell* | 71 | $531.66 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Buy* | 8 | $526.11 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Sell* | 20 | $526.05 | Automatic Execution |
11:18:39 - 22-Oct-26 |
| Buy* | 1 | $524.62 | Automatic Execution |
11:48:26 - 22-Oct-26 |
| Buy* | 100 | $524.01 | Automatic Execution |
10:17:21 - 22-Oct-26 |
| Buy* | 2 | $523.77 | Automatic Execution |
10:48:25 - 22-Oct-26 |
| Sell* | 120 | $531.66 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Buy* | 3 | $526.09 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Buy* | 50 | $526.01 | Automatic Execution |
11:18:39 - 22-Oct-26 |
| Buy* | 30 | $524.53 | Automatic Execution |
11:48:23 - 22-Oct-26 |
| Buy* | 1 | $523.99 | Automatic Execution |
10:17:21 - 22-Oct-26 |
| Buy* | 1 | $523.77 | Automatic Execution |
10:48:25 - 22-Oct-26 |
| Sell* | 133 | $531.66 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Buy* | 72 | $526.09 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Buy* | 100 | $525.99 | Automatic Execution |
11:18:36 - 22-Oct-26 |
| Buy* | 40 | $524.53 | Automatic Execution |
11:48:23 - 22-Oct-26 |
| Buy* | 30 | $523.98 | Automatic Execution |
10:17:21 - 22-Oct-26 |
| Buy* | 1 | $523.755 | Automatic Execution |
10:48:23 - 22-Oct-26 |
| Sell* | 58 | $531.66 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Buy* | 5 | $526.09 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Sell* | 100 | $525.95 | Automatic Execution |
11:18:36 - 22-Oct-26 |
| Buy* | 5 | $524.49 | Automatic Execution |
11:48:23 - 22-Oct-26 |
| Buy* | 1 | $523.90 | Automatic Execution |
10:17:20 - 22-Oct-26 |
| Buy* | 1 | $523.77 | Automatic Execution |
10:48:22 - 22-Oct-26 |
| Sell* | 52 | $531.66 | Automatic Execution |
09:31:04 - 22-Oct-26 |
| Buy* | 67 | $526.09 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Sell* | 40 | $525.94 | Automatic Execution |
11:18:35 - 22-Oct-26 |
| Buy* | 40 | $524.50 | Automatic Execution |
11:48:23 - 22-Oct-26 |
| Buy* | 1 | $523.89 | Automatic Execution |
10:17:20 - 22-Oct-26 |
| Buy* | 1 | $523.77 | Automatic Execution |
10:48:22 - 22-Oct-26 |
| Sell* | 1 | $531.66 | Automatic Execution |
09:31:03 - 22-Oct-26 |
| Buy* | 5 | $526.09 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Sell* | 40 | $525.99 | Automatic Execution |
11:18:35 - 22-Oct-26 |
| Buy* | 40 | $524.50 | Automatic Execution |
11:48:23 - 22-Oct-26 |
| Sell* | 40 | $523.87 | Automatic Execution |
10:17:18 - 22-Oct-26 |
| Buy* | 1 | $523.77 | Automatic Execution |
10:48:21 - 22-Oct-26 |
| Sell* | 1 | $531.66 | Automatic Execution |
09:31:03 - 22-Oct-26 |
| Buy* | 8 | $526.09 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Sell* | 40 | $526.02 | Automatic Execution |
11:18:35 - 22-Oct-26 |
| Buy* | 5 | $524.48 | Automatic Execution |
11:48:23 - 22-Oct-26 |
| Sell* | 7 | $523.91 | Automatic Execution |
10:17:18 - 22-Oct-26 |
| Buy* | 1 | $523.77 | Automatic Execution |
10:48:21 - 22-Oct-26 |
| Sell* | 2 | $531.66 | Automatic Execution |
09:31:03 - 22-Oct-26 |
| Buy* | 120 | $526.13 | Automatic Execution |
11:18:31 - 22-Oct-26 |
| Buy* | 100 | $526.07 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Buy* | 5 | $524.48 | Automatic Execution |
11:48:23 - 22-Oct-26 |
| Buy* | 1 | $524.00 | Automatic Execution |
10:17:10 - 22-Oct-26 |
| Buy* | 8 | $523.755 | Automatic Execution |
10:48:20 - 22-Oct-26 |
| Sell* | 4 | $531.66 | Automatic Execution |
09:31:03 - 22-Oct-26 |
| Buy* | 40 | $526.13 | Automatic Execution |
11:18:31 - 22-Oct-26 |
| Buy* | 80 | $526.07 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Buy* | 30 | $524.445 | Automatic Execution |
11:48:21 - 22-Oct-26 |
| Buy* | 50 | $524.00 | Automatic Execution |
10:17:10 - 22-Oct-26 |
| Buy* | 2 | $523.77 | Automatic Execution |
10:48:20 - 22-Oct-26 |
| Sell* | 1 | $531.66 | Automatic Execution |
09:31:03 - 22-Oct-26 |
| Buy* | 10 | $526.07 | Automatic Execution |
11:18:31 - 22-Oct-26 |
| Buy* | 100 | $526.07 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Buy* | 5 | $524.47 | Automatic Execution |
11:48:20 - 22-Oct-26 |
| Buy* | 40 | $523.94 | Automatic Execution |
10:17:10 - 22-Oct-26 |
| Buy* | 7 | $523.78 | Automatic Execution |
10:48:20 - 22-Oct-26 |
| Buy* | 40 | $531.82 | Automatic Execution |
09:31:03 - 22-Oct-26 |
| Buy* | 234 | $526.11 | Automatic Execution |
11:18:31 - 22-Oct-26 |
| Buy* | 180 | $526.07 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Buy* | 17 | $524.45 | Automatic Execution |
11:48:20 - 22-Oct-26 |
| Buy* | 200 | $523.88 | Automatic Execution |
10:17:08 - 22-Oct-26 |
| Buy* | 1 | $523.78 | Automatic Execution |
10:48:20 - 22-Oct-26 |
| Sell* | 1 | $531.66 | Automatic Execution |
09:31:03 - 22-Oct-26 |
| Buy* | 50 | $526.11 | Automatic Execution |
11:18:31 - 22-Oct-26 |
| Buy* | 15 | $526.07 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Buy* | 50 | $524.46 | Automatic Execution |
11:48:20 - 22-Oct-26 |
| Sell* | 4 | $523.79 | Automatic Execution |
10:17:07 - 22-Oct-26 |
| Sell* | 100 | $523.77 | Automatic Execution |
10:48:18 - 22-Oct-26 |
| Sell* | 2 | $531.63 | Automatic Execution |
09:31:03 - 22-Oct-26 |
| Buy* | 80 | $526.11 | Automatic Execution |
11:18:31 - 22-Oct-26 |
| Buy* | 65 | $526.07 | Automatic Execution |
09:47:10 - 22-Oct-26 |
| Buy* | 25 | $524.46 | Automatic Execution |
11:48:20 - 22-Oct-26 |
| Sell* | 7 | $523.81 | Automatic Execution |
10:17:07 - 22-Oct-26 |
| Sell* | 4 | $523.77 | Automatic Execution |
10:48:18 - 22-Oct-26 |
| Sell* | 2 | $531.63 | Automatic Execution |
09:31:03 - 22-Oct-26 |
| Buy* | 10 | $526.04 | Automatic Execution |
11:18:30 - 22-Oct-26 |
| Buy* | 100 | $526.03 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Buy* | 50 | $524.45 | Automatic Execution |
11:48:20 - 22-Oct-26 |
| Sell* | 4 | $523.81 | Automatic Execution |
10:17:07 - 22-Oct-26 |
| Buy* | 16 | $523.79 | Automatic Execution |
10:48:17 - 22-Oct-26 |
| Sell* | 2 | $531.63 | Automatic Execution |
09:31:03 - 22-Oct-26 |
| Buy* | 100 | $526.03 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Sell* | 13 | $525.95 | Automatic Execution |
11:18:26 - 22-Oct-26 |
| Buy* | 40 | $524.45 | Automatic Execution |
11:48:20 - 22-Oct-26 |
| Sell* | 36 | $523.81 | Automatic Execution |
10:17:07 - 22-Oct-26 |
| Buy* | 22 | $523.79 | Automatic Execution |
10:48:17 - 22-Oct-26 |
| Sell* | 2 | $531.63 | Automatic Execution |
09:31:03 - 22-Oct-26 |
| Buy* | 100 | $526.03 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Sell* | 17 | $525.97 | Automatic Execution |
11:18:26 - 22-Oct-26 |
| Buy* | 9 | $524.43 | Automatic Execution |
11:48:20 - 22-Oct-26 |
| Buy* | 1 | $523.86 | Automatic Execution |
10:17:02 - 22-Oct-26 |
| Buy* | 31 | $523.79 | Automatic Execution |
10:48:17 - 22-Oct-26 |
| Sell* | 4 | $531.63 | Automatic Execution |
09:31:03 - 22-Oct-26 |
| Buy* | 60 | $526.03 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Sell* | 5 | $525.95 | Automatic Execution |
11:18:17 - 22-Oct-26 |
| Sell* | 1 | $524.37 | Automatic Execution |
11:48:20 - 22-Oct-26 |
| Sell* | 39 | $524.25 | Automatic Execution |
10:16:16 - 22-Oct-26 |
| Buy* | 9 | $523.79 | Automatic Execution |
10:48:17 - 22-Oct-26 |
| Sell* | 3 | $531.63 | Automatic Execution |
09:31:03 - 22-Oct-26 |
| Buy* | 40 | $526.06 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Sell* | 2 | $525.96 | Automatic Execution |
11:18:17 - 22-Oct-26 |
| Sell* | 40 | $524.40 | Automatic Execution |
11:48:18 - 22-Oct-26 |
| Sell* | 5 | $524.26 | Automatic Execution |
10:16:16 - 22-Oct-26 |
| Sell* | 30 | $523.72 | Automatic Execution |
10:48:16 - 22-Oct-26 |
| Sell* | 1 | $531.63 | Automatic Execution |
09:31:03 - 22-Oct-26 |
| Buy* | 100 | $526.07 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Sell* | 1 | $525.99 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Sell* | 73 | $524.41 | Automatic Execution |
11:48:18 - 22-Oct-26 |
| Buy* | 30 | $524.26 | Automatic Execution |
10:16:14 - 22-Oct-26 |
| Buy* | 50 | $523.85 | Automatic Execution |
10:48:07 - 22-Oct-26 |
| Sell* | 1 | $531.63 | Automatic Execution |
09:31:03 - 22-Oct-26 |
| Sell* | 24 | $526.03 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Sell* | 2 | $525.99 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Sell* | 70 | $524.42 | Automatic Execution |
11:48:17 - 22-Oct-26 |
| Buy* | 40 | $524.26 | Automatic Execution |
10:16:14 - 22-Oct-26 |
| Buy* | 50 | $523.85 | Automatic Execution |
10:48:07 - 22-Oct-26 |
| Sell* | 8 | $531.63 | Automatic Execution |
09:31:03 - 22-Oct-26 |
| Buy* | 100 | $526.07 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Buy* | 38 | $526.00 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Buy* | 12 | $524.50 | Automatic Execution |
11:48:16 - 22-Oct-26 |
| Buy* | 1 | $524.13 | Automatic Execution |
10:16:12 - 22-Oct-26 |
| Buy* | 16 | $523.87 | Automatic Execution |
10:48:05 - 22-Oct-26 |
| Sell* | 9 | $531.64 | Automatic Execution |
09:31:03 - 22-Oct-26 |
| Buy* | 21 | $526.05 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Sell* | 2 | $526.00 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Buy* | 40 | $524.52 | Automatic Execution |
11:48:16 - 22-Oct-26 |
| Sell* | 40 | $524.14 | Automatic Execution |
10:16:11 - 22-Oct-26 |
| Buy* | 1 | $523.88 | Automatic Execution |
10:48:05 - 22-Oct-26 |
| Sell* | 72 | $531.84 | Automatic Execution |
09:31:02 - 22-Oct-26 |
| Sell* | 5 | $526.06 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Buy* | 30 | $526.03 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Buy* | 40 | $524.52 | Automatic Execution |
11:48:16 - 22-Oct-26 |
| Buy* | 2 | $524.20 | Automatic Execution |
10:16:09 - 22-Oct-26 |
| Buy* | 1 | $523.87 | Automatic Execution |
10:48:05 - 22-Oct-26 |
| Sell* | 100 | $531.84 | Automatic Execution |
09:31:02 - 22-Oct-26 |
| Sell* | 5 | $526.06 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Buy* | 55 | $526.03 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Buy* | 40 | $524.51 | Automatic Execution |
11:48:16 - 22-Oct-26 |
| Buy* | 6 | $524.20 | Automatic Execution |
10:16:09 - 22-Oct-26 |
| Buy* | 1 | $523.86 | Automatic Execution |
10:48:04 - 22-Oct-26 |
| Sell* | 100 | $531.84 | Automatic Execution |
09:31:02 - 22-Oct-26 |
| Buy* | 45 | $526.03 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Buy* | 40 | $526.00 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Sell* | 668 | $524.46 | Automatic Execution |
11:48:15 - 22-Oct-26 |
| Buy* | 35 | $524.15 | Automatic Execution |
10:16:09 - 22-Oct-26 |
| Buy* | 50 | $523.81 | Automatic Execution |
10:48:04 - 22-Oct-26 |
| Buy* | 25 | $531.99 | Automatic Execution |
09:31:01 - 22-Oct-26 |
| Buy* | 50 | $526.03 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Buy* | 40 | $526.00 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Sell* | 32 | $524.46 | Automatic Execution |
11:48:15 - 22-Oct-26 |
| Buy* | 24 | $524.15 | Automatic Execution |
10:16:09 - 22-Oct-26 |
| Buy* | 2 | $523.81 | Automatic Execution |
10:48:04 - 22-Oct-26 |
| Buy* | 24 | $531.97 | Automatic Execution |
09:31:01 - 22-Oct-26 |
| Buy* | 50 | $526.03 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Buy* | 40 | $526.00 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Buy* | 1 | $524.51 | Automatic Execution |
11:48:15 - 22-Oct-26 |
| Buy* | 50 | $524.15 | Automatic Execution |
10:16:09 - 22-Oct-26 |
| Buy* | 70 | $523.785 | Automatic Execution |
10:47:43 - 22-Oct-26 |
| Buy* | 105 | $531.94 | Automatic Execution |
09:31:01 - 22-Oct-26 |
| Buy* | 50 | $526.03 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Buy* | 40 | $526.00 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Buy* | 1 | $524.51 | Automatic Execution |
11:48:15 - 22-Oct-26 |
| Buy* | 40 | $524.15 | Automatic Execution |
10:16:09 - 22-Oct-26 |
| Buy* | 17 | $523.78 | Automatic Execution |
10:47:43 - 22-Oct-26 |
| Buy* | 140 | $531.94 | Automatic Execution |
09:31:01 - 22-Oct-26 |
| Buy* | 40 | $526.03 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Buy* | 24 | $526.00 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Sell* | 1 | $524.48 | Automatic Execution |
11:48:13 - 22-Oct-26 |
| Sell* | 100 | $524.14 | Automatic Execution |
10:16:08 - 22-Oct-26 |
| Buy* | 100 | $523.78 | Automatic Execution |
10:47:43 - 22-Oct-26 |
| Buy* | 24 | $531.94 | Automatic Execution |
09:31:01 - 22-Oct-26 |
| Buy* | 13 | $526.03 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Buy* | 16 | $526.00 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Sell* | 1 | $524.48 | Automatic Execution |
11:48:13 - 22-Oct-26 |
| Buy* | 38 | $524.14 | Automatic Execution |
10:16:08 - 22-Oct-26 |
| Buy* | 2 | $523.77 | Automatic Execution |
10:47:43 - 22-Oct-26 |
| Buy* | 24 | $531.93 | Automatic Execution |
09:31:01 - 22-Oct-26 |
| Buy* | 7 | $526.03 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Buy* | 40 | $526.00 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Buy* | 1 | $524.53 | Automatic Execution |
11:48:13 - 22-Oct-26 |
| Buy* | 38 | $524.14 | Automatic Execution |
10:16:08 - 22-Oct-26 |
| Buy* | 80 | $523.79 | Automatic Execution |
10:47:43 - 22-Oct-26 |
| Buy* | 12 | $531.94 | Automatic Execution |
09:31:01 - 22-Oct-26 |
| Buy* | 37 | $526.00 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Buy* | 100 | $525.97 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Buy* | 1 | $524.52 | Automatic Execution |
11:48:12 - 22-Oct-26 |
| Buy* | 2 | $524.14 | Automatic Execution |
10:16:08 - 22-Oct-26 |
| Buy* | 38 | $523.79 | Automatic Execution |
10:47:43 - 22-Oct-26 |
| Buy* | 40 | $531.90 | Automatic Execution |
09:31:01 - 22-Oct-26 |
| Sell* | 2 | $525.99 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Buy* | 100 | $525.97 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Unknown* | 1 | $524.515 | Automatic Execution |
11:48:12 - 22-Oct-26 |
| Buy* | 40 | $524.14 | Automatic Execution |
10:16:08 - 22-Oct-26 |
| Buy* | 40 | $523.79 | Automatic Execution |
10:47:43 - 22-Oct-26 |
| Buy* | 125 | $531.86 | Automatic Execution |
09:31:01 - 22-Oct-26 |
| Sell* | 40 | $526.00 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Buy* | 81 | $525.97 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Sell* | 1 | $524.51 | Automatic Execution |
11:48:12 - 22-Oct-26 |
| Buy* | 2 | $524.14 | Automatic Execution |
10:16:08 - 22-Oct-26 |
| Buy* | 40 | $523.79 | Automatic Execution |
10:47:43 - 22-Oct-26 |
| Buy* | 90 | $531.86 | Automatic Execution |
09:31:01 - 22-Oct-26 |
| Sell* | 1 | $526.00 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Buy* | 19 | $525.97 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Sell* | 1 | $524.48 | Automatic Execution |
11:48:12 - 22-Oct-26 |
| Buy* | 20 | $524.14 | Automatic Execution |
10:16:08 - 22-Oct-26 |
| Buy* | 40 | $523.79 | Automatic Execution |
10:47:43 - 22-Oct-26 |
| Buy* | 40 | $531.89 | Automatic Execution |
09:31:01 - 22-Oct-26 |
| Sell* | 2 | $526.00 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Buy* | 50 | $525.96 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Sell* | 1 | $524.48 | Automatic Execution |
11:48:12 - 22-Oct-26 |
| Buy* | 9 | $524.14 | Automatic Execution |
10:16:08 - 22-Oct-26 |
| Buy* | 40 | $523.79 | Automatic Execution |
10:47:43 - 22-Oct-26 |
| Buy* | 24 | $531.94 | Automatic Execution |
09:31:01 - 22-Oct-26 |
| Sell* | 100 | $526.00 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Buy* | 50 | $525.97 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Sell* | 1 | $524.48 | Automatic Execution |
11:48:12 - 22-Oct-26 |
| Buy* | 40 | $524.14 | Automatic Execution |
10:16:08 - 22-Oct-26 |
| Buy* | 1 | $523.79 | Automatic Execution |
10:47:43 - 22-Oct-26 |
| Buy* | 24 | $531.93 | Automatic Execution |
09:31:01 - 22-Oct-26 |
| Sell* | 40 | $526.03 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Buy* | 2 | $525.96 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Sell* | 1 | $524.48 | Automatic Execution |
11:48:12 - 22-Oct-26 |
| Buy* | 31 | $524.14 | Automatic Execution |
10:16:08 - 22-Oct-26 |
| Buy* | 1 | $523.79 | Automatic Execution |
10:47:43 - 22-Oct-26 |
| Buy* | 24 | $531.90 | Automatic Execution |
09:31:01 - 22-Oct-26 |
| Sell* | 40 | $526.03 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Buy* | 2 | $525.96 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Sell* | 1 | $524.48 | Automatic Execution |
11:48:12 - 22-Oct-26 |
| Buy* | 9 | $524.14 | Automatic Execution |
10:16:08 - 22-Oct-26 |
| Buy* | 3 | $523.79 | Automatic Execution |
10:47:43 - 22-Oct-26 |
| Buy* | 7 | $531.73 | Automatic Execution |
09:30:59 - 22-Oct-26 |
| Sell* | 8 | $526.03 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Buy* | 150 | $525.97 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Sell* | 12 | $524.52 | Automatic Execution |
11:48:12 - 22-Oct-26 |
| Buy* | 31 | $524.14 | Automatic Execution |
10:16:08 - 22-Oct-26 |
| Buy* | 40 | $523.79 | Automatic Execution |
10:47:43 - 22-Oct-26 |
| Buy* | 12 | $531.73 | Automatic Execution |
09:30:59 - 22-Oct-26 |
| Sell* | 80 | $526.04 | Automatic Execution |
11:18:16 - 22-Oct-26 |
| Buy* | 180 | $525.97 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Sell* | 2 | $524.53 | Automatic Execution |
11:48:12 - 22-Oct-26 |
| Unknown* | 9 | $524.115 | Automatic Execution |
10:16:08 - 22-Oct-26 |
| Buy* | 40 | $523.79 | Automatic Execution |
10:47:43 - 22-Oct-26 |
| Buy* | 28 | $531.73 | Automatic Execution |
09:30:59 - 22-Oct-26 |
| Sell* | 25 | $526.10 | Automatic Execution |
11:18:15 - 22-Oct-26 |
| Buy* | 50 | $525.95 | Automatic Execution |
09:47:09 - 22-Oct-26 |
| Sell* | 300 | $524.53 | Automatic Execution |
11:48:12 - 22-Oct-26 |
| Unknown* | 40 | $524.115 | Automatic Execution |
10:16:08 - 22-Oct-26 |
| Buy* | 29 | $523.76 | Automatic Execution |
10:47:43 - 22-Oct-26 |
| Buy* | 12 | $531.72 | Automatic Execution |
09:30:59 - 22-Oct-26 |
| Sell* | 40 | $526.34 | Automatic Execution |
11:17:43 - 22-Oct-26 |
| Sell* | 40 | $525.72 | Automatic Execution |
09:47:08 - 22-Oct-26 |
| Sell* | 40 | $524.53 | Automatic Execution |
11:48:12 - 22-Oct-26 |
| Buy* | 34 | $524.12 | Automatic Execution |
10:16:06 - 22-Oct-26 |
| Buy* | 17 | $523.76 | Automatic Execution |
10:47:43 - 22-Oct-26 |
| Buy* | 40 | $531.635 | Automatic Execution |
09:30:58 - 22-Oct-26 |
| Sell* | 4 | $526.35 | Automatic Execution |
11:17:43 - 22-Oct-26 |
| Sell* | 10 | $525.80 | Automatic Execution |
09:47:08 - 22-Oct-26 |
| Sell* | 5 | $524.55 | Automatic Execution |
11:48:12 - 22-Oct-26 |
| Buy* | 6 | $524.12 | Automatic Execution |
10:16:06 - 22-Oct-26 |
| Buy* | 17 | $523.76 | Automatic Execution |
10:47:43 - 22-Oct-26 |
| Buy* | 40 | $531.635 | Automatic Execution |
09:30:58 - 22-Oct-26 |
| Buy* | 9 | $526.39 | Automatic Execution |
11:17:40 - 22-Oct-26 |
| Sell* | 40 | $525.83 | Automatic Execution |
09:47:08 - 22-Oct-26 |
| Sell* | 1 | $524.60 | Automatic Execution |
11:47:53 - 22-Oct-26 |
| Buy* | 40 | $524.11 | Automatic Execution |
10:16:06 - 22-Oct-26 |
| Buy* | 17 | $523.76 | Automatic Execution |
10:47:43 - 22-Oct-26 |
| Buy* | 40 | $531.635 | Automatic Execution |
09:30:58 - 22-Oct-26 |
| Sell* | 7 | $526.27 | Automatic Execution |
11:17:35 - 22-Oct-26 |
| Unknown* | 4 | $525.84 | Automatic Execution |
09:47:08 - 22-Oct-26 |
| Sell* | 9 | $524.67 | Automatic Execution |
11:47:50 - 22-Oct-26 |
| Buy* | 9 | $524.11 | Automatic Execution |
10:16:06 - 22-Oct-26 |
| Buy* | 40 | $523.79 | Automatic Execution |
10:47:43 - 22-Oct-26 |
| Buy* | 27 | $531.69 | Automatic Execution |
09:30:58 - 22-Oct-26 |
| Sell* | 24 | $526.27 | Automatic Execution |
11:17:35 - 22-Oct-26 |
| Unknown* | 36 | $525.84 | Automatic Execution |
09:47:08 - 22-Oct-26 |
| Sell* | 30 | $524.67 | Automatic Execution |
11:47:50 - 22-Oct-26 |
| Buy* | 16 | $524.11 | Automatic Execution |
10:16:06 - 22-Oct-26 |
| Buy* | 1 | $523.74 | Automatic Execution |
10:47:43 - 22-Oct-26 |
| Buy* | 50 | $531.69 | Automatic Execution |
09:30:58 - 22-Oct-26 |
| Sell* | 78 | $526.27 | Automatic Execution |
11:17:35 - 22-Oct-26 |
| Sell* | 36 | $525.85 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Sell* | 30 | $524.67 | Automatic Execution |
11:47:50 - 22-Oct-26 |
| Buy* | 9 | $524.11 | Automatic Execution |
10:16:06 - 22-Oct-26 |
| Buy* | 7 | $523.65 | Automatic Execution |
10:47:40 - 22-Oct-26 |
| Buy* | 100 | $531.68 | Automatic Execution |
09:30:58 - 22-Oct-26 |
| Sell* | 80 | $526.27 | Automatic Execution |
11:17:35 - 22-Oct-26 |
| Sell* | 14 | $525.85 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Sell* | 40 | $524.67 | Automatic Execution |
11:47:50 - 22-Oct-26 |
| Buy* | 40 | $524.10 | Automatic Execution |
10:16:06 - 22-Oct-26 |
| Buy* | 1 | $523.73 | Automatic Execution |
10:47:38 - 22-Oct-26 |
| Buy* | 113 | $531.62 | Automatic Execution |
09:30:58 - 22-Oct-26 |
| Sell* | 2 | $526.27 | Automatic Execution |
11:17:35 - 22-Oct-26 |
| Sell* | 40 | $525.99 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Sell* | 10 | $524.71 | Automatic Execution |
11:47:50 - 22-Oct-26 |
| Buy* | 22 | $524.11 | Automatic Execution |
10:16:06 - 22-Oct-26 |
| Buy* | 1 | $523.69 | Automatic Execution |
10:47:38 - 22-Oct-26 |
| Buy* | 12 | $531.62 | Automatic Execution |
09:30:58 - 22-Oct-26 |
| Sell* | 78 | $526.27 | Automatic Execution |
11:17:35 - 22-Oct-26 |
| Sell* | 3 | $526.00 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 1 | $524.77 | Automatic Execution |
11:47:34 - 22-Oct-26 |
| Buy* | 40 | $524.08 | Automatic Execution |
10:16:06 - 22-Oct-26 |
| Buy* | 8 | $523.64 | Automatic Execution |
10:47:37 - 22-Oct-26 |
| Buy* | 40 | $531.64 | Automatic Execution |
09:30:57 - 22-Oct-26 |
| Sell* | 2 | $526.27 | Automatic Execution |
11:17:35 - 22-Oct-26 |
| Sell* | 10 | $526.00 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 16 | $524.77 | Automatic Execution |
11:47:34 - 22-Oct-26 |
| Sell* | 1 | $524.045 | Automatic Execution |
10:16:06 - 22-Oct-26 |
| Buy* | 1 | $523.64 | Automatic Execution |
10:47:36 - 22-Oct-26 |
| Sell* | 40 | $531.55 | Automatic Execution |
09:30:57 - 22-Oct-26 |
| Sell* | 78 | $526.27 | Automatic Execution |
11:17:35 - 22-Oct-26 |
| Sell* | 1 | $526.00 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 60 | $524.77 | Automatic Execution |
11:47:34 - 22-Oct-26 |
| Sell* | 2 | $524.045 | Automatic Execution |
10:16:06 - 22-Oct-26 |
| Buy* | 5 | $523.64 | Automatic Execution |
10:47:36 - 22-Oct-26 |
| Buy* | 40 | $531.63 | Automatic Execution |
09:30:56 - 22-Oct-26 |
| Sell* | 80 | $526.27 | Automatic Execution |
11:17:35 - 22-Oct-26 |
| Sell* | 2 | $526.00 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 17 | $524.76 | Automatic Execution |
11:47:34 - 22-Oct-26 |
| Buy* | 1 | $524.07 | Automatic Execution |
10:16:05 - 22-Oct-26 |
| Sell* | 40 | $523.63 | Automatic Execution |
10:47:35 - 22-Oct-26 |
| Buy* | 10 | $531.55 | Automatic Execution |
09:30:56 - 22-Oct-26 |
| Buy* | 1 | $526.39 | Automatic Execution |
11:17:34 - 22-Oct-26 |
| Sell* | 3 | $526.00 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 40 | $524.76 | Automatic Execution |
11:47:34 - 22-Oct-26 |
| Buy* | 2 | $524.03 | Automatic Execution |
10:16:04 - 22-Oct-26 |
| Buy* | 1 | $523.75 | Automatic Execution |
10:47:34 - 22-Oct-26 |
| Buy* | 10 | $531.54 | Automatic Execution |
09:30:56 - 22-Oct-26 |
| Sell* | 40 | $526.34 | Automatic Execution |
11:17:31 - 22-Oct-26 |
| Sell* | 10 | $526.00 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 2 | $524.70 | Automatic Execution |
11:47:33 - 22-Oct-26 |
| Buy* | 1 | $523.965 | Automatic Execution |
10:16:03 - 22-Oct-26 |
| Sell* | 49 | $523.58 | Automatic Execution |
10:47:31 - 22-Oct-26 |
| Buy* | 10 | $531.54 | Automatic Execution |
09:30:56 - 22-Oct-26 |
| Sell* | 30 | $526.34 | Automatic Execution |
11:17:31 - 22-Oct-26 |
| Sell* | 10 | $526.00 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 30 | $524.69 | Automatic Execution |
11:47:28 - 22-Oct-26 |
| Buy* | 1 | $523.98 | Automatic Execution |
10:16:03 - 22-Oct-26 |
| Sell* | 20 | $523.63 | Automatic Execution |
10:47:31 - 22-Oct-26 |
| Buy* | 10 | $531.525 | Automatic Execution |
09:30:56 - 22-Oct-26 |
| Buy* | 25 | $526.42 | Automatic Execution |
11:17:30 - 22-Oct-26 |
| Sell* | 100 | $526.00 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 40 | $524.69 | Automatic Execution |
11:47:28 - 22-Oct-26 |
| Buy* | 2 | $523.98 | Automatic Execution |
10:16:03 - 22-Oct-26 |
| Sell* | 1 | $523.65 | Automatic Execution |
10:47:31 - 22-Oct-26 |
| Buy* | 10 | $531.525 | Automatic Execution |
09:30:56 - 22-Oct-26 |
| Buy* | 20 | $526.39 | Automatic Execution |
11:17:30 - 22-Oct-26 |
| Sell* | 10 | $526.00 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 4 | $524.67 | Automatic Execution |
11:47:28 - 22-Oct-26 |
| Buy* | 1 | $523.98 | Automatic Execution |
10:16:03 - 22-Oct-26 |
| Buy* | 5 | $523.79 | Automatic Execution |
10:47:28 - 22-Oct-26 |
| Buy* | 10 | $531.525 | Automatic Execution |
09:30:56 - 22-Oct-26 |
| Unknown* | 30 | $526.38 | Automatic Execution |
11:17:30 - 22-Oct-26 |
| Sell* | 5 | $526.00 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 17 | $524.67 | Automatic Execution |
11:47:28 - 22-Oct-26 |
| Buy* | 1 | $523.98 | Automatic Execution |
10:16:03 - 22-Oct-26 |
| Buy* | 10 | $523.78 | Automatic Execution |
10:47:28 - 22-Oct-26 |
| Buy* | 10 | $531.525 | Automatic Execution |
09:30:55 - 22-Oct-26 |
| Sell* | 16 | $526.27 | Automatic Execution |
11:17:25 - 22-Oct-26 |
| Sell* | 100 | $526.00 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 17 | $524.67 | Automatic Execution |
11:47:28 - 22-Oct-26 |
| Buy* | 2 | $523.98 | Automatic Execution |
10:16:03 - 22-Oct-26 |
| Buy* | 16 | $523.73 | Automatic Execution |
10:47:27 - 22-Oct-26 |
| Buy* | 40 | $531.55 | Automatic Execution |
09:30:55 - 22-Oct-26 |
| Sell* | 20 | $526.28 | Automatic Execution |
11:17:25 - 22-Oct-26 |
| Sell* | 5 | $526.00 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 2 | $524.67 | Automatic Execution |
11:47:28 - 22-Oct-26 |
| Buy* | 1 | $523.98 | Automatic Execution |
10:16:03 - 22-Oct-26 |
| Sell* | 25 | $523.68 | Automatic Execution |
10:47:27 - 22-Oct-26 |
| Buy* | 36 | $531.55 | Automatic Execution |
09:30:55 - 22-Oct-26 |
| Sell* | 40 | $526.27 | Automatic Execution |
11:17:25 - 22-Oct-26 |
| Sell* | 1 | $526.00 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 110 | $524.66 | Automatic Execution |
11:47:28 - 22-Oct-26 |
| Buy* | 2 | $523.98 | Automatic Execution |
10:16:03 - 22-Oct-26 |
| Sell* | 50 | $523.68 | Automatic Execution |
10:47:27 - 22-Oct-26 |
| Buy* | 40 | $531.48 | Automatic Execution |
09:30:55 - 22-Oct-26 |
| Sell* | 40 | $526.28 | Automatic Execution |
11:17:25 - 22-Oct-26 |
| Sell* | 1 | $526.00 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 50 | $524.66 | Automatic Execution |
11:47:28 - 22-Oct-26 |
| Buy* | 2 | $523.98 | Automatic Execution |
10:16:03 - 22-Oct-26 |
| Sell* | 1 | $523.68 | Automatic Execution |
10:47:27 - 22-Oct-26 |
| Sell* | 40 | $531.64 | Automatic Execution |
09:30:54 - 22-Oct-26 |
| Sell* | 1 | $526.28 | Automatic Execution |
11:17:25 - 22-Oct-26 |
| Sell* | 50 | $526.00 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 40 | $524.66 | Automatic Execution |
11:47:28 - 22-Oct-26 |
| Buy* | 1 | $523.98 | Automatic Execution |
10:16:03 - 22-Oct-26 |
| Sell* | 50 | $523.68 | Automatic Execution |
10:47:27 - 22-Oct-26 |
| Sell* | 40 | $531.69 | Automatic Execution |
09:30:54 - 22-Oct-26 |
| Sell* | 40 | $526.28 | Automatic Execution |
11:17:25 - 22-Oct-26 |
| Sell* | 200 | $526.00 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 11 | $524.65 | Automatic Execution |
11:47:28 - 22-Oct-26 |
| Buy* | 1 | $523.97 | Automatic Execution |
10:16:02 - 22-Oct-26 |
| Sell* | 25 | $523.68 | Automatic Execution |
10:47:27 - 22-Oct-26 |
| Buy* | 20 | $531.86 | Automatic Execution |
09:30:52 - 22-Oct-26 |
| Sell* | 40 | $526.28 | Automatic Execution |
11:17:25 - 22-Oct-26 |
| Sell* | 868 | $526.00 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 20 | $524.615 | Automatic Execution |
11:47:27 - 22-Oct-26 |
| Sell* | 15 | $523.98 | Automatic Execution |
10:16:02 - 22-Oct-26 |
| Buy* | 1 | $523.73 | Automatic Execution |
10:47:25 - 22-Oct-26 |
| Buy* | 20 | $531.76 | Automatic Execution |
09:30:52 - 22-Oct-26 |
| Buy* | 40 | $526.35 | Automatic Execution |
11:17:20 - 22-Oct-26 |
| Sell* | 200 | $526.00 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 8 | $524.66 | Automatic Execution |
11:47:20 - 22-Oct-26 |
| Sell* | 5 | $523.98 | Automatic Execution |
10:16:02 - 22-Oct-26 |
| Buy* | 100 | $523.71 | Automatic Execution |
10:47:25 - 22-Oct-26 |
| Buy* | 20 | $531.76 | Automatic Execution |
09:30:52 - 22-Oct-26 |
| Buy* | 20 | $526.34 | Automatic Execution |
11:17:20 - 22-Oct-26 |
| Sell* | 100 | $526.09 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 40 | $524.66 | Automatic Execution |
11:47:20 - 22-Oct-26 |
| Sell* | 40 | $523.98 | Automatic Execution |
10:16:02 - 22-Oct-26 |
| Buy* | 1 | $523.73 | Automatic Execution |
10:47:24 - 22-Oct-26 |
| Buy* | 20 | $531.85 | Automatic Execution |
09:30:52 - 22-Oct-26 |
| Buy* | 160 | $526.34 | Automatic Execution |
11:17:20 - 22-Oct-26 |
| Buy* | 100 | $526.09 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 8 | $524.61 | Automatic Execution |
11:47:19 - 22-Oct-26 |
| Sell* | 8 | $524.02 | Automatic Execution |
10:16:02 - 22-Oct-26 |
| Sell* | 20 | $523.63 | Automatic Execution |
10:47:24 - 22-Oct-26 |
| Sell* | 100 | $531.60 | Automatic Execution |
09:30:51 - 22-Oct-26 |
| Buy* | 80 | $526.34 | Automatic Execution |
11:17:20 - 22-Oct-26 |
| Sell* | 2 | $526.05 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 10 | $524.60 | Automatic Execution |
11:47:19 - 22-Oct-26 |
| Buy* | 25 | $524.07 | Automatic Execution |
10:15:59 - 22-Oct-26 |
| Sell* | 100 | $523.64 | Automatic Execution |
10:47:24 - 22-Oct-26 |
| Sell* | 1 | $531.47 | Automatic Execution |
09:30:51 - 22-Oct-26 |
| Buy* | 1 | $526.33 | Automatic Execution |
11:17:20 - 22-Oct-26 |
| Sell* | 100 | $526.08 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 1 | $524.60 | Automatic Execution |
11:47:15 - 22-Oct-26 |
| Buy* | 31 | $524.06 | Automatic Execution |
10:15:59 - 22-Oct-26 |
| Buy* | 40 | $523.68 | Automatic Execution |
10:47:23 - 22-Oct-26 |
| Sell* | 1 | $531.47 | Automatic Execution |
09:30:50 - 22-Oct-26 |
| Buy* | 43 | $526.33 | Automatic Execution |
11:17:20 - 22-Oct-26 |
| Sell* | 80 | $526.08 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 1 | $524.64 | Automatic Execution |
11:47:11 - 22-Oct-26 |
| Buy* | 10 | $524.06 | Automatic Execution |
10:15:59 - 22-Oct-26 |
| Buy* | 15 | $523.67 | Automatic Execution |
10:47:23 - 22-Oct-26 |
| Sell* | 2 | $531.47 | Automatic Execution |
09:30:50 - 22-Oct-26 |
| Buy* | 30 | $526.33 | Automatic Execution |
11:17:20 - 22-Oct-26 |
| Sell* | 100 | $526.08 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Sell* | 44 | $524.61 | Automatic Execution |
11:47:03 - 22-Oct-26 |
| Buy* | 40 | $524.06 | Automatic Execution |
10:15:59 - 22-Oct-26 |
| Buy* | 1 | $523.66 | Automatic Execution |
10:47:21 - 22-Oct-26 |
| Sell* | 7 | $531.47 | Automatic Execution |
09:30:50 - 22-Oct-26 |
| Buy* | 40 | $526.33 | Automatic Execution |
11:17:20 - 22-Oct-26 |
| Buy* | 95 | $526.08 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Sell* | 50 | $524.61 | Automatic Execution |
11:47:03 - 22-Oct-26 |
| Buy* | 1 | $524.06 | Automatic Execution |
10:15:59 - 22-Oct-26 |
| Buy* | 40 | $523.665 | Automatic Execution |
10:47:21 - 22-Oct-26 |
| Sell* | 50 | $531.48 | Automatic Execution |
09:30:50 - 22-Oct-26 |
| Buy* | 37 | $526.33 | Automatic Execution |
11:17:20 - 22-Oct-26 |
| Buy* | 5 | $526.08 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 3 | $524.65 | Automatic Execution |
11:47:03 - 22-Oct-26 |
| Buy* | 50 | $524.05 | Automatic Execution |
10:15:59 - 22-Oct-26 |
| Buy* | 1 | $523.67 | Automatic Execution |
10:47:19 - 22-Oct-26 |
| Sell* | 125 | $531.49 | Automatic Execution |
09:30:50 - 22-Oct-26 |
| Sell* | 17 | $526.31 | Automatic Execution |
11:17:20 - 22-Oct-26 |
| Sell* | 40 | $526.03 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Sell* | 40 | $524.60 | Automatic Execution |
11:47:00 - 22-Oct-26 |
| Buy* | 2 | $524.02 | Automatic Execution |
10:15:58 - 22-Oct-26 |
| Buy* | 1 | $523.68 | Automatic Execution |
10:47:19 - 22-Oct-26 |
| Sell* | 4 | $531.49 | Automatic Execution |
09:30:50 - 22-Oct-26 |
| Buy* | 2 | $526.31 | Automatic Execution |
11:17:20 - 22-Oct-26 |
| Sell* | 40 | $526.15 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Sell* | 1 | $524.48 | Automatic Execution |
11:46:55 - 22-Oct-26 |
| Buy* | 10 | $524.03 | Automatic Execution |
10:15:58 - 22-Oct-26 |
| Buy* | 75 | $523.72 | Automatic Execution |
10:47:19 - 22-Oct-26 |
| Sell* | 125 | $531.49 | Automatic Execution |
09:30:50 - 22-Oct-26 |
| Buy* | 77 | $526.30 | Automatic Execution |
11:17:20 - 22-Oct-26 |
| Sell* | 3 | $526.18 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 1 | $524.62 | Automatic Execution |
11:46:52 - 22-Oct-26 |
| Buy* | 1 | $524.07 | Automatic Execution |
10:15:55 - 22-Oct-26 |
| Buy* | 1 | $523.69 | Automatic Execution |
10:47:19 - 22-Oct-26 |
| Buy* | 1 | $531.72 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Buy* | 23 | $526.31 | Automatic Execution |
11:17:19 - 22-Oct-26 |
| Sell* | 1 | $526.19 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 1 | $524.62 | Automatic Execution |
11:46:51 - 22-Oct-26 |
| Buy* | 2 | $524.06 | Automatic Execution |
10:15:55 - 22-Oct-26 |
| Buy* | 1 | $523.70 | Automatic Execution |
10:47:19 - 22-Oct-26 |
| Buy* | 22 | $531.59 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 40 | $526.29 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Sell* | 4 | $526.21 | Automatic Execution |
11:17:06 - 22-Oct-26 |
| Buy* | 1 | $524.63 | Automatic Execution |
11:46:50 - 22-Oct-26 |
| Buy* | 2 | $523.98 | Automatic Execution |
10:15:55 - 22-Oct-26 |
| Buy* | 1 | $523.70 | Automatic Execution |
10:47:19 - 22-Oct-26 |
| Buy* | 22 | $531.59 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 25 | $526.31 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 20 | $526.29 | Automatic Execution |
11:17:06 - 22-Oct-26 |
| Buy* | 2 | $524.63 | Automatic Execution |
11:46:50 - 22-Oct-26 |
| Buy* | 30 | $523.98 | Automatic Execution |
10:15:55 - 22-Oct-26 |
| Buy* | 1 | $523.71 | Automatic Execution |
10:47:19 - 22-Oct-26 |
| Buy* | 22 | $531.47 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 10 | $526.30 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 40 | $526.28 | Automatic Execution |
11:17:06 - 22-Oct-26 |
| Sell* | 40 | $524.49 | Automatic Execution |
11:46:47 - 22-Oct-26 |
| Buy* | 6 | $523.88 | Automatic Execution |
10:15:52 - 22-Oct-26 |
| Buy* | 8 | $523.77 | Automatic Execution |
10:47:16 - 22-Oct-26 |
| Buy* | 10 | $531.47 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 1 | $526.30 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 12 | $526.27 | Automatic Execution |
11:17:06 - 22-Oct-26 |
| Sell* | 40 | $524.54 | Automatic Execution |
11:46:45 - 22-Oct-26 |
| Sell* | 2 | $523.83 | Automatic Execution |
10:15:52 - 22-Oct-26 |
| Sell* | 1 | $523.78 | Automatic Execution |
10:47:16 - 22-Oct-26 |
| Sell* | 34 | $531.47 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 120 | $526.31 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 112 | $526.29 | Automatic Execution |
11:17:05 - 22-Oct-26 |
| Sell* | 40 | $524.54 | Automatic Execution |
11:46:45 - 22-Oct-26 |
| Sell* | 40 | $523.91 | Automatic Execution |
10:15:51 - 22-Oct-26 |
| Buy* | 6 | $523.79 | Automatic Execution |
10:47:15 - 22-Oct-26 |
| Buy* | 60 | $531.47 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Buy* | 40 | $526.36 | Automatic Execution |
09:47:06 - 22-Oct-26 |
| Buy* | 8 | $526.27 | Automatic Execution |
11:17:05 - 22-Oct-26 |
| Sell* | 40 | $524.54 | Automatic Execution |
11:46:45 - 22-Oct-26 |
| Sell* | 40 | $523.91 | Automatic Execution |
10:15:51 - 22-Oct-26 |
| Buy* | 9 | $523.79 | Automatic Execution |
10:47:15 - 22-Oct-26 |
| Buy* | 22 | $531.47 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 95 | $526.31 | Automatic Execution |
09:47:05 - 22-Oct-26 |
| Buy* | 40 | $526.27 | Automatic Execution |
11:17:05 - 22-Oct-26 |
| Buy* | 1 | $524.72 | Automatic Execution |
11:46:42 - 22-Oct-26 |
| Buy* | 1 | $524.03 | Automatic Execution |
10:15:49 - 22-Oct-26 |
| Buy* | 15 | $523.78 | Automatic Execution |
10:47:14 - 22-Oct-26 |
| Buy* | 40 | $531.47 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 7 | $526.32 | Automatic Execution |
09:47:05 - 22-Oct-26 |
| Buy* | 52 | $526.27 | Automatic Execution |
11:17:05 - 22-Oct-26 |
| Buy* | 1 | $524.72 | Automatic Execution |
11:46:42 - 22-Oct-26 |
| Sell* | 40 | $524.00 | Automatic Execution |
10:15:49 - 22-Oct-26 |
| Buy* | 15 | $523.78 | Automatic Execution |
10:47:14 - 22-Oct-26 |
| Buy* | 30 | $531.47 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 33 | $526.32 | Automatic Execution |
09:47:05 - 22-Oct-26 |
| Buy* | 1 | $526.28 | Automatic Execution |
11:17:05 - 22-Oct-26 |
| Buy* | 18 | $524.68 | Automatic Execution |
11:46:42 - 22-Oct-26 |
| Sell* | 2 | $524.00 | Automatic Execution |
10:15:49 - 22-Oct-26 |
| Buy* | 1 | $523.77 | Automatic Execution |
10:47:14 - 22-Oct-26 |
| Sell* | 40 | $531.47 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 40 | $526.34 | Automatic Execution |
09:47:04 - 22-Oct-26 |
| Buy* | 20 | $526.27 | Automatic Execution |
11:17:04 - 22-Oct-26 |
| Buy* | 2 | $524.68 | Automatic Execution |
11:46:42 - 22-Oct-26 |
| Buy* | 17 | $524.05 | Automatic Execution |
10:15:48 - 22-Oct-26 |
| Buy* | 15 | $523.78 | Automatic Execution |
10:47:12 - 22-Oct-26 |
| Sell* | 11 | $531.47 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 40 | $526.34 | Automatic Execution |
09:47:04 - 22-Oct-26 |
| Buy* | 1 | $526.25 | Automatic Execution |
11:17:00 - 22-Oct-26 |
| Buy* | 9 | $524.68 | Automatic Execution |
11:46:42 - 22-Oct-26 |
| Buy* | 120 | $524.06 | Automatic Execution |
10:15:48 - 22-Oct-26 |
| Buy* | 1 | $523.78 | Automatic Execution |
10:47:11 - 22-Oct-26 |
| Sell* | 29 | $531.47 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 40 | $526.35 | Automatic Execution |
09:47:04 - 22-Oct-26 |
| Buy* | 50 | $526.23 | Automatic Execution |
11:17:00 - 22-Oct-26 |
| Buy* | 1 | $524.64 | Automatic Execution |
11:46:34 - 22-Oct-26 |
| Buy* | 80 | $524.02 | Automatic Execution |
10:15:48 - 22-Oct-26 |
| Buy* | 2 | $523.75 | Automatic Execution |
10:47:11 - 22-Oct-26 |
| Sell* | 5 | $531.375 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 10 | $526.40 | Automatic Execution |
09:47:04 - 22-Oct-26 |
| Buy* | 20 | $526.23 | Automatic Execution |
11:17:00 - 22-Oct-26 |
| Buy* | 2 | $524.64 | Automatic Execution |
11:46:34 - 22-Oct-26 |
| Buy* | 1 | $524.00 | Automatic Execution |
10:15:48 - 22-Oct-26 |
| Buy* | 15 | $523.78 | Automatic Execution |
10:47:10 - 22-Oct-26 |
| Sell* | 69 | $531.375 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 50 | $526.41 | Automatic Execution |
09:47:04 - 22-Oct-26 |
| Buy* | 30 | $526.19 | Automatic Execution |
11:16:59 - 22-Oct-26 |
| Buy* | 3 | $524.64 | Automatic Execution |
11:46:34 - 22-Oct-26 |
| Buy* | 12 | $523.96 | Automatic Execution |
10:15:47 - 22-Oct-26 |
| Sell* | 40 | $523.76 | Automatic Execution |
10:47:09 - 22-Oct-26 |
| Sell* | 11 | $531.375 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 80 | $526.42 | Automatic Execution |
09:47:04 - 22-Oct-26 |
| Sell* | 23 | $526.16 | Automatic Execution |
11:16:58 - 22-Oct-26 |
| Buy* | 2 | $524.64 | Automatic Execution |
11:46:34 - 22-Oct-26 |
| Buy* | 28 | $523.96 | Automatic Execution |
10:15:47 - 22-Oct-26 |
| Sell* | 20 | $523.76 | Automatic Execution |
10:47:09 - 22-Oct-26 |
| Sell* | 40 | $531.375 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 200 | $526.43 | Automatic Execution |
09:47:04 - 22-Oct-26 |
| Unknown* | 14 | $526.185 | Automatic Execution |
11:16:57 - 22-Oct-26 |
| Sell* | 1 | $524.64 | Automatic Execution |
11:46:33 - 22-Oct-26 |
| Buy* | 12 | $523.95 | Automatic Execution |
10:15:47 - 22-Oct-26 |
| Sell* | 20 | $523.76 | Automatic Execution |
10:47:09 - 22-Oct-26 |
| Sell* | 9 | $531.375 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 1 | $526.47 | Automatic Execution |
09:47:04 - 22-Oct-26 |
| Buy* | 1 | $526.16 | Automatic Execution |
11:16:56 - 22-Oct-26 |
| Sell* | 1 | $524.64 | Automatic Execution |
11:46:33 - 22-Oct-26 |
| Buy* | 20 | $524.00 | Automatic Execution |
10:46:37 - 22-Oct-26 |
| Buy* | 20 | $523.95 | Automatic Execution |
10:15:47 - 22-Oct-26 |
| Sell* | 9 | $531.375 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 40 | $526.575 | Automatic Execution |
09:47:01 - 22-Oct-26 |
| Buy* | 5 | $526.19 | Automatic Execution |
11:16:53 - 22-Oct-26 |
| Sell* | 1 | $524.62 | Automatic Execution |
11:46:33 - 22-Oct-26 |
| Buy* | 18 | $524.00 | Automatic Execution |
10:46:37 - 22-Oct-26 |
| Buy* | 39 | $523.92 | Automatic Execution |
10:15:47 - 22-Oct-26 |
| Sell* | 17 | $531.38 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 39 | $526.575 | Automatic Execution |
09:47:01 - 22-Oct-26 |
| Buy* | 1 | $526.19 | Automatic Execution |
11:16:53 - 22-Oct-26 |
| Sell* | 40 | $524.57 | Automatic Execution |
11:46:32 - 22-Oct-26 |
| Buy* | 182 | $524.00 | Automatic Execution |
10:46:37 - 22-Oct-26 |
| Buy* | 1 | $523.92 | Automatic Execution |
10:15:47 - 22-Oct-26 |
| Sell* | 40 | $531.375 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 30 | $526.48 | Automatic Execution |
09:46:59 - 22-Oct-26 |
| Buy* | 31 | $526.22 | Automatic Execution |
11:16:46 - 22-Oct-26 |
| Sell* | 2 | $524.65 | Automatic Execution |
11:46:30 - 22-Oct-26 |
| Sell* | 53 | $523.95 | Automatic Execution |
10:46:36 - 22-Oct-26 |
| Buy* | 39 | $523.89 | Automatic Execution |
10:15:47 - 22-Oct-26 |
| Sell* | 40 | $531.47 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 2 | $526.50 | Automatic Execution |
09:46:59 - 22-Oct-26 |
| Buy* | 33 | $526.22 | Automatic Execution |
11:16:46 - 22-Oct-26 |
| Sell* | 3 | $524.65 | Automatic Execution |
11:46:30 - 22-Oct-26 |
| Sell* | 40 | $523.95 | Automatic Execution |
10:46:36 - 22-Oct-26 |
| Buy* | 1 | $523.89 | Automatic Execution |
10:15:47 - 22-Oct-26 |
| Buy* | 13 | $531.47 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 80 | $526.52 | Automatic Execution |
09:46:59 - 22-Oct-26 |
| Buy* | 31 | $526.29 | Automatic Execution |
11:16:43 - 22-Oct-26 |
| Sell* | 10 | $524.65 | Automatic Execution |
11:46:29 - 22-Oct-26 |
| Buy* | 40 | $523.95 | Automatic Execution |
10:46:36 - 22-Oct-26 |
| Buy* | 20 | $523.87 | Automatic Execution |
10:15:46 - 22-Oct-26 |
| Buy* | 128 | $531.47 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 80 | $526.50 | Automatic Execution |
09:46:59 - 22-Oct-26 |
| Buy* | 46 | $526.29 | Automatic Execution |
11:16:43 - 22-Oct-26 |
| Sell* | 44 | $524.64 | Automatic Execution |
11:46:24 - 22-Oct-26 |
| Buy* | 40 | $523.95 | Automatic Execution |
10:46:36 - 22-Oct-26 |
| Sell* | 1 | $523.88 | Automatic Execution |
10:15:46 - 22-Oct-26 |
| Buy* | 20 | $531.47 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 40 | $526.51 | Automatic Execution |
09:46:59 - 22-Oct-26 |
| Buy* | 46 | $526.29 | Automatic Execution |
11:16:43 - 22-Oct-26 |
| Sell* | 50 | $524.635 | Automatic Execution |
11:46:22 - 22-Oct-26 |
| Buy* | 40 | $523.95 | Automatic Execution |
10:46:36 - 22-Oct-26 |
| Sell* | 24 | $523.90 | Automatic Execution |
10:15:43 - 22-Oct-26 |
| Buy* | 20 | $531.47 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 40 | $526.51 | Automatic Execution |
09:46:59 - 22-Oct-26 |
| Buy* | 46 | $526.29 | Automatic Execution |
11:16:43 - 22-Oct-26 |
| Sell* | 50 | $524.63 | Automatic Execution |
11:46:21 - 22-Oct-26 |
| Buy* | 40 | $523.95 | Automatic Execution |
10:46:36 - 22-Oct-26 |
| Buy* | 40 | $523.85 | Automatic Execution |
10:15:43 - 22-Oct-26 |
| Buy* | 59 | $531.47 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 40 | $526.52 | Automatic Execution |
09:46:59 - 22-Oct-26 |
| Buy* | 46 | $526.29 | Automatic Execution |
11:16:43 - 22-Oct-26 |
| Sell* | 56 | $524.63 | Automatic Execution |
11:46:21 - 22-Oct-26 |
| Buy* | 40 | $523.95 | Automatic Execution |
10:46:36 - 22-Oct-26 |
| Buy* | 8 | $523.84 | Automatic Execution |
10:15:43 - 22-Oct-26 |
| Buy* | 22 | $531.47 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 40 | $526.53 | Automatic Execution |
09:46:59 - 22-Oct-26 |
| Buy* | 16 | $526.29 | Automatic Execution |
11:16:42 - 22-Oct-26 |
| Sell* | 44 | $524.63 | Automatic Execution |
11:46:21 - 22-Oct-26 |
| Buy* | 120 | $523.92 | Automatic Execution |
10:46:35 - 22-Oct-26 |
| Buy* | 17 | $523.85 | Automatic Execution |
10:15:43 - 22-Oct-26 |
| Buy* | 30 | $531.47 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 40 | $527.56 | Automatic Execution |
09:46:28 - 22-Oct-26 |
| Buy* | 31 | $526.30 | Automatic Execution |
11:16:42 - 22-Oct-26 |
| Sell* | 36 | $524.63 | Automatic Execution |
11:46:21 - 22-Oct-26 |
| Buy* | 23 | $523.82 | Automatic Execution |
10:15:43 - 22-Oct-26 |
| Sell* | 40 | $523.79 | Automatic Execution |
10:46:34 - 22-Oct-26 |
| Buy* | 17 | $531.47 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 40 | $527.56 | Automatic Execution |
09:46:28 - 22-Oct-26 |
| Buy* | 6 | $526.29 | Automatic Execution |
11:16:42 - 22-Oct-26 |
| Buy* | 31 | $524.61 | Automatic Execution |
11:46:20 - 22-Oct-26 |
| Buy* | 8 | $523.80 | Automatic Execution |
10:15:42 - 22-Oct-26 |
| Sell* | 40 | $523.79 | Automatic Execution |
10:46:34 - 22-Oct-26 |
| Buy* | 20 | $531.47 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Buy* | 40 | $527.73 | Automatic Execution |
09:46:26 - 22-Oct-26 |
| Buy* | 1 | $526.29 | Automatic Execution |
11:16:42 - 22-Oct-26 |
| Buy* | 30 | $524.60 | Automatic Execution |
11:46:17 - 22-Oct-26 |
| Buy* | 2 | $523.81 | Automatic Execution |
10:15:41 - 22-Oct-26 |
| Sell* | 40 | $523.79 | Automatic Execution |
10:46:34 - 22-Oct-26 |
| Buy* | 20 | $531.46 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Buy* | 40 | $527.73 | Automatic Execution |
09:46:26 - 22-Oct-26 |
| Buy* | 34 | $526.29 | Automatic Execution |
11:16:42 - 22-Oct-26 |
| Buy* | 120 | $524.60 | Automatic Execution |
11:46:17 - 22-Oct-26 |
| Sell* | 40 | $523.79 | Automatic Execution |
10:46:34 - 22-Oct-26 |
| Sell* | 120 | $523.76 | Automatic Execution |
10:15:40 - 22-Oct-26 |
| Buy* | 40 | $531.46 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Buy* | 1 | $527.72 | Automatic Execution |
09:46:24 - 22-Oct-26 |
| Buy* | 6 | $526.29 | Automatic Execution |
11:16:42 - 22-Oct-26 |
| Buy* | 3 | $524.59 | Automatic Execution |
11:46:17 - 22-Oct-26 |
| Buy* | 1 | $523.89 | Automatic Execution |
10:46:27 - 22-Oct-26 |
| Sell* | 14 | $523.77 | Automatic Execution |
10:15:40 - 22-Oct-26 |
| Buy* | 59 | $531.47 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 21 | $527.70 | Automatic Execution |
09:46:24 - 22-Oct-26 |
| Buy* | 41 | $526.28 | Automatic Execution |
11:16:42 - 22-Oct-26 |
| Buy* | 7 | $524.58 | Automatic Execution |
11:46:17 - 22-Oct-26 |
| Buy* | 2 | $523.88 | Automatic Execution |
10:46:27 - 22-Oct-26 |
| Sell* | 2 | $523.81 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 40 | $531.46 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 17 | $527.70 | Automatic Execution |
09:46:24 - 22-Oct-26 |
| Buy* | 6 | $526.29 | Automatic Execution |
11:16:42 - 22-Oct-26 |
| Buy* | 7 | $524.54 | Automatic Execution |
11:46:15 - 22-Oct-26 |
| Buy* | 1 | $523.89 | Automatic Execution |
10:46:21 - 22-Oct-26 |
| Sell* | 1 | $523.79 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 40 | $531.41 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 2 | $527.70 | Automatic Execution |
09:46:24 - 22-Oct-26 |
| Buy* | 80 | $526.26 | Automatic Execution |
11:16:42 - 22-Oct-26 |
| Buy* | 50 | $524.55 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Buy* | 2 | $523.88 | Automatic Execution |
10:46:19 - 22-Oct-26 |
| Sell* | 1 | $523.81 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 69 | $531.46 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 40 | $527.61 | Automatic Execution |
09:46:21 - 22-Oct-26 |
| Buy* | 6 | $526.29 | Automatic Execution |
11:16:42 - 22-Oct-26 |
| Buy* | 100 | $524.55 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 2 | $523.81 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 17 | $523.76 | Automatic Execution |
10:46:16 - 22-Oct-26 |
| Buy* | 31 | $531.46 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 20 | $527.53 | Automatic Execution |
09:46:21 - 22-Oct-26 |
| Buy* | 40 | $526.26 | Automatic Execution |
11:16:38 - 22-Oct-26 |
| Buy* | 40 | $524.55 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 1 | $523.79 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 40 | $523.76 | Automatic Execution |
10:46:15 - 22-Oct-26 |
| Buy* | 97 | $531.41 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 25 | $527.54 | Automatic Execution |
09:46:21 - 22-Oct-26 |
| Buy* | 30 | $526.19 | Automatic Execution |
11:16:38 - 22-Oct-26 |
| Buy* | 50 | $524.55 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 5 | $523.77 | Automatic Execution |
10:46:15 - 22-Oct-26 |
| Sell* | 92 | $523.71 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 28 | $531.41 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 3 | $527.53 | Automatic Execution |
09:46:21 - 22-Oct-26 |
| Buy* | 10 | $526.13 | Automatic Execution |
11:16:38 - 22-Oct-26 |
| Sell* | 50 | $524.54 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 23 | $523.79 | Automatic Execution |
10:46:12 - 22-Oct-26 |
| Sell* | 17 | $523.71 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 100 | $531.39 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 48 | $527.62 | Automatic Execution |
09:46:20 - 22-Oct-26 |
| Buy* | 10 | $526.15 | Automatic Execution |
11:16:38 - 22-Oct-26 |
| Buy* | 30 | $524.55 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 25 | $523.73 | Automatic Execution |
10:46:11 - 22-Oct-26 |
| Sell* | 25 | $523.72 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 40 | $531.40 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 32 | $527.54 | Automatic Execution |
09:46:20 - 22-Oct-26 |
| Sell* | 24 | $526.03 | Automatic Execution |
11:16:35 - 22-Oct-26 |
| Buy* | 16 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 25 | $523.74 | Automatic Execution |
10:46:11 - 22-Oct-26 |
| Sell* | 100 | $523.72 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 40 | $531.49 | Automatic Execution |
09:30:49 - 22-Oct-26 |
| Sell* | 40 | $527.54 | Automatic Execution |
09:46:20 - 22-Oct-26 |
| Sell* | 2 | $526.04 | Automatic Execution |
11:16:35 - 22-Oct-26 |
| Buy* | 64 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Buy* | 1 | $523.83 | Automatic Execution |
10:46:11 - 22-Oct-26 |
| Sell* | 2 | $523.82 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 12 | $531.55 | Automatic Execution |
09:30:48 - 22-Oct-26 |
| Sell* | 25 | $527.56 | Automatic Execution |
09:46:20 - 22-Oct-26 |
| Sell* | 2 | $526.05 | Automatic Execution |
11:16:32 - 22-Oct-26 |
| Buy* | 40 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 1 | $523.82 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 40 | $523.81 | Automatic Execution |
10:46:11 - 22-Oct-26 |
| Sell* | 10 | $531.59 | Automatic Execution |
09:30:47 - 22-Oct-26 |
| Sell* | 20 | $527.54 | Automatic Execution |
09:46:20 - 22-Oct-26 |
| Sell* | 1 | $526.08 | Automatic Execution |
11:16:32 - 22-Oct-26 |
| Buy* | 11 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Buy* | 25 | $523.84 | Automatic Execution |
10:46:10 - 22-Oct-26 |
| Sell* | 1 | $523.80 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 23 | $531.71 | Automatic Execution |
09:30:46 - 22-Oct-26 |
| Sell* | 28 | $527.55 | Automatic Execution |
09:46:20 - 22-Oct-26 |
| Sell* | 30 | $526.08 | Automatic Execution |
11:16:32 - 22-Oct-26 |
| Buy* | 29 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Buy* | 2 | $523.83 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 9 | $523.76 | Automatic Execution |
10:46:07 - 22-Oct-26 |
| Sell* | 17 | $531.68 | Automatic Execution |
09:30:46 - 22-Oct-26 |
| Sell* | 40 | $527.64 | Automatic Execution |
09:46:20 - 22-Oct-26 |
| Sell* | 1 | $526.14 | Automatic Execution |
11:16:25 - 22-Oct-26 |
| Buy* | 40 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Buy* | 2 | $523.79 | Automatic Execution |
10:46:05 - 22-Oct-26 |
| Sell* | 37 | $523.72 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 5 | $531.68 | Automatic Execution |
09:30:46 - 22-Oct-26 |
| Buy* | 30 | $527.68 | Automatic Execution |
09:46:19 - 22-Oct-26 |
| Sell* | 1 | $526.15 | Automatic Execution |
11:16:25 - 22-Oct-26 |
| Buy* | 40 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 24 | $523.80 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 1 | $523.79 | Automatic Execution |
10:46:05 - 22-Oct-26 |
| Sell* | 17 | $531.65 | Automatic Execution |
09:30:46 - 22-Oct-26 |
| Buy* | 40 | $527.68 | Automatic Execution |
09:46:19 - 22-Oct-26 |
| Sell* | 1 | $526.25 | Automatic Execution |
11:16:25 - 22-Oct-26 |
| Buy* | 40 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 1 | $523.88 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 40 | $523.735 | Automatic Execution |
10:46:04 - 22-Oct-26 |
| Sell* | 100 | $532.485 | Automatic Execution |
09:30:17 - 22-Oct-26 |
| Buy* | 9 | $527.68 | Automatic Execution |
09:46:19 - 22-Oct-26 |
| Sell* | 1 | $526.25 | Automatic Execution |
11:16:25 - 22-Oct-26 |
| Buy* | 40 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Buy* | 1 | $523.89 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 11 | $523.73 | Automatic Execution |
10:46:04 - 22-Oct-26 |
| Buy* | 1 | $532.64 | Automatic Execution |
09:30:16 - 22-Oct-26 |
| Buy* | 1 | $527.67 | Automatic Execution |
09:46:19 - 22-Oct-26 |
| Sell* | 3 | $526.28 | Automatic Execution |
11:16:25 - 22-Oct-26 |
| Buy* | 40 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Buy* | 2 | $523.89 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 40 | $523.71 | Automatic Execution |
10:46:04 - 22-Oct-26 |
| Buy* | 1 | $532.71 | Automatic Execution |
09:30:13 - 22-Oct-26 |
| Buy* | 20 | $527.64 | Automatic Execution |
09:46:19 - 22-Oct-26 |
| Sell* | 1 | $526.28 | Automatic Execution |
11:16:25 - 22-Oct-26 |
| Buy* | 50 | $524.54 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 40 | $523.83 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 9 | $523.71 | Automatic Execution |
10:46:04 - 22-Oct-26 |
| Buy* | 20 | $532.71 | Automatic Execution |
09:30:13 - 22-Oct-26 |
| Buy* | 40 | $527.62 | Automatic Execution |
09:46:19 - 22-Oct-26 |
| Sell* | 17 | $526.32 | Automatic Execution |
11:16:24 - 22-Oct-26 |
| Buy* | 54 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 40 | $523.83 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 10 | $523.69 | Automatic Execution |
10:46:02 - 22-Oct-26 |
| Buy* | 1 | $532.67 | Automatic Execution |
09:30:13 - 22-Oct-26 |
| Buy* | 10 | $527.58 | Automatic Execution |
09:46:19 - 22-Oct-26 |
| Sell* | 29 | $526.39 | Automatic Execution |
11:16:24 - 22-Oct-26 |
| Buy* | 26 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 40 | $523.88 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 50 | $523.63 | Automatic Execution |
10:46:02 - 22-Oct-26 |
| Buy* | 1 | $532.68 | Automatic Execution |
09:30:13 - 22-Oct-26 |
| Sell* | 16 | $527.54 | Automatic Execution |
09:46:18 - 22-Oct-26 |
| Sell* | 11 | $526.39 | Automatic Execution |
11:16:24 - 22-Oct-26 |
| Buy* | 40 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 1 | $523.71 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 35 | $523.59 | Automatic Execution |
10:46:02 - 22-Oct-26 |
| Buy* | 1 | $532.67 | Automatic Execution |
09:30:13 - 22-Oct-26 |
| Buy* | 4 | $527.62 | Automatic Execution |
09:46:17 - 22-Oct-26 |
| Sell* | 23 | $526.40 | Automatic Execution |
11:16:24 - 22-Oct-26 |
| Buy* | 40 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 3 | $523.75 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 1 | $523.59 | Automatic Execution |
10:46:02 - 22-Oct-26 |
| Buy* | 20 | $532.67 | Automatic Execution |
09:30:13 - 22-Oct-26 |
| Buy* | 4 | $527.59 | Automatic Execution |
09:46:17 - 22-Oct-26 |
| Sell* | 40 | $526.42 | Automatic Execution |
11:16:24 - 22-Oct-26 |
| Buy* | 40 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 37 | $523.80 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 7 | $523.59 | Automatic Execution |
10:46:02 - 22-Oct-26 |
| Buy* | 1 | $532.67 | Automatic Execution |
09:30:13 - 22-Oct-26 |
| Buy* | 4 | $527.59 | Automatic Execution |
09:46:17 - 22-Oct-26 |
| Sell* | 1 | $526.42 | Automatic Execution |
11:16:24 - 22-Oct-26 |
| Buy* | 80 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 10 | $523.81 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 3 | $523.59 | Automatic Execution |
10:46:02 - 22-Oct-26 |
| Buy* | 1 | $532.67 | Automatic Execution |
09:30:13 - 22-Oct-26 |
| Buy* | 10 | $527.56 | Automatic Execution |
09:46:17 - 22-Oct-26 |
| Buy* | 11 | $526.56 | Automatic Execution |
11:16:14 - 22-Oct-26 |
| Buy* | 30 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 2 | $523.83 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 40 | $523.64 | Automatic Execution |
10:46:01 - 22-Oct-26 |
| Buy* | 1 | $532.67 | Automatic Execution |
09:30:13 - 22-Oct-26 |
| Buy* | 1 | $527.51 | Automatic Execution |
09:46:16 - 22-Oct-26 |
| Buy* | 28 | $526.56 | Automatic Execution |
11:16:14 - 22-Oct-26 |
| Buy* | 50 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 40 | $523.88 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 39 | $523.64 | Automatic Execution |
10:46:01 - 22-Oct-26 |
| Buy* | 1 | $532.67 | Automatic Execution |
09:30:13 - 22-Oct-26 |
| Buy* | 3 | $527.51 | Automatic Execution |
09:46:16 - 22-Oct-26 |
| Buy* | 40 | $526.56 | Automatic Execution |
11:16:14 - 22-Oct-26 |
| Buy* | 40 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 13 | $523.93 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 1 | $523.64 | Automatic Execution |
10:46:01 - 22-Oct-26 |
| Buy* | 3 | $532.67 | Automatic Execution |
09:30:13 - 22-Oct-26 |
| Buy* | 4 | $527.51 | Automatic Execution |
09:46:15 - 22-Oct-26 |
| Buy* | 10 | $526.56 | Automatic Execution |
11:16:14 - 22-Oct-26 |
| Buy* | 40 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 1 | $523.96 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 40 | $523.64 | Automatic Execution |
10:46:01 - 22-Oct-26 |
| Buy* | 1 | $532.67 | Automatic Execution |
09:30:13 - 22-Oct-26 |
| Buy* | 100 | $527.55 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Buy* | 50 | $526.56 | Automatic Execution |
11:16:14 - 22-Oct-26 |
| Buy* | 40 | $524.54 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 1 | $523.96 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 7 | $523.65 | Automatic Execution |
10:46:00 - 22-Oct-26 |
| Sell* | 362 | $532.46 | Automatic Execution |
09:30:12 - 22-Oct-26 |
| Buy* | 100 | $527.55 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Buy* | 20 | $526.56 | Automatic Execution |
11:16:14 - 22-Oct-26 |
| Buy* | 17 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 15 | $523.90 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 17 | $523.66 | Automatic Execution |
10:45:57 - 22-Oct-26 |
| Sell* | 120 | $532.46 | Automatic Execution |
09:30:12 - 22-Oct-26 |
| Buy* | 100 | $527.55 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Buy* | 30 | $526.54 | Automatic Execution |
11:16:14 - 22-Oct-26 |
| Buy* | 23 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 15 | $523.91 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 15 | $523.62 | Automatic Execution |
10:45:57 - 22-Oct-26 |
| Sell* | 45 | $532.46 | Automatic Execution |
09:30:12 - 22-Oct-26 |
| Buy* | 100 | $527.55 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Buy* | 5 | $526.56 | Automatic Execution |
11:16:14 - 22-Oct-26 |
| Buy* | 80 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 1 | $523.96 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 15 | $523.61 | Automatic Execution |
10:45:57 - 22-Oct-26 |
| Sell* | 75 | $532.46 | Automatic Execution |
09:30:12 - 22-Oct-26 |
| Sell* | 50 | $527.47 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Buy* | 2 | $526.54 | Automatic Execution |
11:16:14 - 22-Oct-26 |
| Buy* | 40 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 3 | $523.91 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 2 | $523.63 | Automatic Execution |
10:45:57 - 22-Oct-26 |
| Sell* | 16 | $532.46 | Automatic Execution |
09:30:12 - 22-Oct-26 |
| Sell* | 50 | $527.47 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Buy* | 2 | $526.54 | Automatic Execution |
11:16:14 - 22-Oct-26 |
| Buy* | 40 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 9 | $523.93 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 2 | $523.63 | Automatic Execution |
10:45:57 - 22-Oct-26 |
| Sell* | 29 | $532.46 | Automatic Execution |
09:30:12 - 22-Oct-26 |
| Buy* | 200 | $527.47 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Buy* | 5 | $526.54 | Automatic Execution |
11:16:14 - 22-Oct-26 |
| Buy* | 40 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 1 | $523.93 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 5 | $523.66 | Automatic Execution |
10:45:56 - 22-Oct-26 |
| Buy* | 14 | $532.46 | Automatic Execution |
09:30:12 - 22-Oct-26 |
| Buy* | 100 | $527.47 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Sell* | 23 | $526.45 | Automatic Execution |
11:16:12 - 22-Oct-26 |
| Buy* | 40 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 8 | $523.93 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 16 | $523.65 | Automatic Execution |
10:45:56 - 22-Oct-26 |
| Sell* | 77 | $532.46 | Automatic Execution |
09:30:12 - 22-Oct-26 |
| Sell* | 1 | $527.40 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Sell* | 40 | $526.45 | Automatic Execution |
11:16:12 - 22-Oct-26 |
| Buy* | 80 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 443 | $523.93 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 40 | $523.65 | Automatic Execution |
10:45:56 - 22-Oct-26 |
| Sell* | 43 | $532.46 | Automatic Execution |
09:30:12 - 22-Oct-26 |
| Sell* | 1 | $527.43 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Sell* | 4 | $526.46 | Automatic Execution |
11:16:12 - 22-Oct-26 |
| Buy* | 45 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 343 | $523.93 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 22 | $523.65 | Automatic Execution |
10:45:56 - 22-Oct-26 |
| Sell* | 16 | $532.46 | Automatic Execution |
09:30:12 - 22-Oct-26 |
| Sell* | 45 | $527.49 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Buy* | 40 | $526.495 | Automatic Execution |
11:16:11 - 22-Oct-26 |
| Buy* | 2 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 100 | $523.94 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 43 | $523.65 | Automatic Execution |
10:45:56 - 22-Oct-26 |
| Sell* | 59 | $532.46 | Automatic Execution |
09:30:12 - 22-Oct-26 |
| Sell* | 60 | $527.51 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Buy* | 40 | $526.495 | Automatic Execution |
11:16:11 - 22-Oct-26 |
| Buy* | 40 | $524.53 | Automatic Execution |
11:46:12 - 22-Oct-26 |
| Sell* | 25 | $523.93 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 25 | $523.65 | Automatic Execution |
10:45:56 - 22-Oct-26 |
| Sell* | 59 | $532.46 | Automatic Execution |
09:30:12 - 22-Oct-26 |
| Sell* | 40 | $527.49 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Buy* | 40 | $526.495 | Automatic Execution |
11:16:11 - 22-Oct-26 |
| Buy* | 40 | $524.53 | Automatic Execution |
11:46:11 - 22-Oct-26 |
| Sell* | 5 | $523.93 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 10 | $523.62 | Automatic Execution |
10:45:55 - 22-Oct-26 |
| Sell* | 61 | $532.46 | Automatic Execution |
09:30:12 - 22-Oct-26 |
| Sell* | 40 | $527.50 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Sell* | 4 | $526.47 | Automatic Execution |
11:16:08 - 22-Oct-26 |
| Buy* | 17 | $524.53 | Automatic Execution |
11:46:11 - 22-Oct-26 |
| Sell* | 8 | $523.93 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 22 | $523.63 | Automatic Execution |
10:45:54 - 22-Oct-26 |
| Sell* | 59 | $532.46 | Automatic Execution |
09:30:12 - 22-Oct-26 |
| Sell* | 10 | $527.50 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Sell* | 13 | $526.48 | Automatic Execution |
11:16:04 - 22-Oct-26 |
| Buy* | 40 | $524.53 | Automatic Execution |
11:46:11 - 22-Oct-26 |
| Sell* | 367 | $523.93 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 22 | $523.62 | Automatic Execution |
10:45:54 - 22-Oct-26 |
| Sell* | 61 | $532.46 | Automatic Execution |
09:30:12 - 22-Oct-26 |
| Sell* | 20 | $527.56 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Sell* | 17 | $526.47 | Automatic Execution |
11:16:04 - 22-Oct-26 |
| Buy* | 32 | $524.53 | Automatic Execution |
11:46:11 - 22-Oct-26 |
| Sell* | 40 | $523.93 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 12 | $523.65 | Automatic Execution |
10:45:53 - 22-Oct-26 |
| Sell* | 120 | $532.46 | Automatic Execution |
09:30:12 - 22-Oct-26 |
| Sell* | 50 | $527.56 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Buy* | 80 | $526.44 | Automatic Execution |
11:16:04 - 22-Oct-26 |
| Buy* | 48 | $524.53 | Automatic Execution |
11:46:11 - 22-Oct-26 |
| Sell* | 2 | $523.94 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 22 | $523.63 | Automatic Execution |
10:45:53 - 22-Oct-26 |
| Buy* | 1 | $532.62 | Automatic Execution |
09:30:11 - 22-Oct-26 |
| Sell* | 100 | $527.56 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Buy* | 50 | $526.43 | Automatic Execution |
11:16:04 - 22-Oct-26 |
| Buy* | 1 | $524.52 | Automatic Execution |
11:46:11 - 22-Oct-26 |
| Sell* | 1 | $523.95 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 5 | $523.64 | Automatic Execution |
10:45:52 - 22-Oct-26 |
| Buy* | 1 | $532.62 | Automatic Execution |
09:30:11 - 22-Oct-26 |
| Sell* | 100 | $527.56 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Buy* | 50 | $526.43 | Automatic Execution |
11:16:04 - 22-Oct-26 |
| Buy* | 30 | $524.51 | Automatic Execution |
11:46:11 - 22-Oct-26 |
| Sell* | 5 | $523.99 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 10 | $523.60 | Automatic Execution |
10:45:52 - 22-Oct-26 |
| Buy* | 2 | $532.62 | Automatic Execution |
09:30:11 - 22-Oct-26 |
| Sell* | 22 | $527.54 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Sell* | 1 | $526.39 | Automatic Execution |
11:16:04 - 22-Oct-26 |
| Buy* | 1 | $524.51 | Automatic Execution |
11:46:11 - 22-Oct-26 |
| Sell* | 1 | $523.99 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 40 | $523.62 | Automatic Execution |
10:45:50 - 22-Oct-26 |
| Buy* | 1 | $532.62 | Automatic Execution |
09:30:11 - 22-Oct-26 |
| Sell* | 78 | $527.54 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Sell* | 23 | $526.39 | Automatic Execution |
11:16:04 - 22-Oct-26 |
| Buy* | 40 | $524.52 | Automatic Execution |
11:46:11 - 22-Oct-26 |
| Sell* | 29 | $523.98 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 5 | $523.605 | Automatic Execution |
10:45:49 - 22-Oct-26 |
| Buy* | 1 | $532.62 | Automatic Execution |
09:30:11 - 22-Oct-26 |
| Sell* | 17 | $527.53 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Buy* | 17 | $526.40 | Automatic Execution |
11:16:04 - 22-Oct-26 |
| Buy* | 11 | $524.50 | Automatic Execution |
11:46:09 - 22-Oct-26 |
| Sell* | 11 | $523.98 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Unknown* | 18 | $523.605 | Automatic Execution |
10:45:47 - 22-Oct-26 |
| Buy* | 1 | $532.62 | Automatic Execution |
09:30:11 - 22-Oct-26 |
| Sell* | 100 | $527.53 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Buy* | 30 | $526.41 | Automatic Execution |
11:16:02 - 22-Oct-26 |
| Buy* | 1 | $524.50 | Automatic Execution |
11:46:09 - 22-Oct-26 |
| Sell* | 120 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 22 | $523.64 | Automatic Execution |
10:45:47 - 22-Oct-26 |
| Buy* | 2 | $532.58 | Automatic Execution |
09:30:10 - 22-Oct-26 |
| Sell* | 40 | $527.51 | Automatic Execution |
09:46:13 - 22-Oct-26 |
| Buy* | 9 | $526.39 | Automatic Execution |
11:16:02 - 22-Oct-26 |
| Buy* | 10 | $524.50 | Automatic Execution |
11:46:09 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 22 | $523.64 | Automatic Execution |
10:45:47 - 22-Oct-26 |
| Buy* | 1 | $532.58 | Automatic Execution |
09:30:10 - 22-Oct-26 |
| Sell* | 6 | $527.60 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Sell* | 18 | $526.355 | Automatic Execution |
11:16:01 - 22-Oct-26 |
| Buy* | 120 | $524.49 | Automatic Execution |
11:46:09 - 22-Oct-26 |
| Sell* | 10 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 20 | $523.64 | Automatic Execution |
10:45:47 - 22-Oct-26 |
| Sell* | 2 | $532.18 | Automatic Execution |
09:30:09 - 22-Oct-26 |
| Sell* | 1 | $527.60 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Sell* | 40 | $526.355 | Automatic Execution |
11:16:01 - 22-Oct-26 |
| Buy* | 23 | $524.48 | Automatic Execution |
11:46:09 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 1 | $523.64 | Automatic Execution |
10:45:47 - 22-Oct-26 |
| Sell* | 2 | $532.18 | Automatic Execution |
09:30:09 - 22-Oct-26 |
| Buy* | 1 | $527.66 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Sell* | 23 | $526.32 | Automatic Execution |
11:16:01 - 22-Oct-26 |
| Buy* | 40 | $524.49 | Automatic Execution |
11:46:09 - 22-Oct-26 |
| Sell* | 10 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 4 | $523.64 | Automatic Execution |
10:45:47 - 22-Oct-26 |
| Sell* | 10 | $532.37 | Automatic Execution |
09:30:09 - 22-Oct-26 |
| Buy* | 1 | $527.66 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Sell* | 17 | $526.33 | Automatic Execution |
11:16:01 - 22-Oct-26 |
| Buy* | 97 | $524.48 | Automatic Execution |
11:46:09 - 22-Oct-26 |
| Sell* | 47 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 19 | $523.53 | Automatic Execution |
10:45:44 - 22-Oct-26 |
| Sell* | 30 | $532.42 | Automatic Execution |
09:30:09 - 22-Oct-26 |
| Buy* | 1 | $527.66 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Sell* | 32 | $526.35 | Automatic Execution |
11:16:01 - 22-Oct-26 |
| Buy* | 1 | $524.45 | Automatic Execution |
11:46:09 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 100 | $523.54 | Automatic Execution |
10:45:41 - 22-Oct-26 |
| Buy* | 1 | $532.38 | Automatic Execution |
09:30:09 - 22-Oct-26 |
| Buy* | 1 | $527.66 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Sell* | 17 | $526.39 | Automatic Execution |
11:16:00 - 22-Oct-26 |
| Buy* | 3 | $524.45 | Automatic Execution |
11:46:09 - 22-Oct-26 |
| Sell* | 7 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 100 | $523.63 | Automatic Execution |
10:45:39 - 22-Oct-26 |
| Buy* | 2 | $532.34 | Automatic Execution |
09:30:09 - 22-Oct-26 |
| Buy* | 1 | $527.66 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Buy* | 50 | $526.445 | Automatic Execution |
11:16:00 - 22-Oct-26 |
| Sell* | 1 | $524.36 | Automatic Execution |
11:46:04 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 1 | $523.60 | Automatic Execution |
10:45:39 - 22-Oct-26 |
| Buy* | 7 | $532.34 | Automatic Execution |
09:30:09 - 22-Oct-26 |
| Buy* | 1 | $527.66 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Buy* | 2 | $526.42 | Automatic Execution |
11:15:58 - 22-Oct-26 |
| Buy* | 40 | $524.44 | Automatic Execution |
11:46:02 - 22-Oct-26 |
| Sell* | 6 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 21 | $523.59 | Automatic Execution |
10:45:39 - 22-Oct-26 |
| Buy* | 9 | $532.32 | Automatic Execution |
09:30:08 - 22-Oct-26 |
| Buy* | 1 | $527.66 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Buy* | 60 | $526.42 | Automatic Execution |
11:15:58 - 22-Oct-26 |
| Buy* | 17 | $524.43 | Automatic Execution |
11:46:02 - 22-Oct-26 |
| Sell* | 7 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 50 | $523.59 | Automatic Execution |
10:45:39 - 22-Oct-26 |
| Buy* | 9 | $532.32 | Automatic Execution |
09:30:08 - 22-Oct-26 |
| Buy* | 1 | $527.66 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Buy* | 80 | $526.44 | Automatic Execution |
11:15:58 - 22-Oct-26 |
| Buy* | 4 | $524.49 | Automatic Execution |
11:46:01 - 22-Oct-26 |
| Sell* | 4 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 300 | $523.59 | Automatic Execution |
10:45:39 - 22-Oct-26 |
| Buy* | 9 | $532.33 | Automatic Execution |
09:30:08 - 22-Oct-26 |
| Buy* | 1 | $527.66 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Buy* | 17 | $526.37 | Automatic Execution |
11:15:57 - 22-Oct-26 |
| Buy* | 11 | $524.49 | Automatic Execution |
11:46:01 - 22-Oct-26 |
| Sell* | 20 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 29 | $523.59 | Automatic Execution |
10:45:39 - 22-Oct-26 |
| Buy* | 2 | $532.34 | Automatic Execution |
09:30:08 - 22-Oct-26 |
| Buy* | 1 | $527.66 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Buy* | 17 | $526.37 | Automatic Execution |
11:15:57 - 22-Oct-26 |
| Buy* | 4 | $524.48 | Automatic Execution |
11:46:01 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 10 | $523.66 | Automatic Execution |
10:45:37 - 22-Oct-26 |
| Buy* | 11 | $532.33 | Automatic Execution |
09:30:08 - 22-Oct-26 |
| Buy* | 11 | $527.66 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Buy* | 1 | $526.385 | Automatic Execution |
11:15:57 - 22-Oct-26 |
| Buy* | 11 | $524.49 | Automatic Execution |
11:46:01 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 10 | $523.67 | Automatic Execution |
10:45:37 - 22-Oct-26 |
| Buy* | 1 | $532.34 | Automatic Execution |
09:30:08 - 22-Oct-26 |
| Buy* | 10 | $527.67 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Buy* | 25 | $526.46 | Automatic Execution |
11:15:54 - 22-Oct-26 |
| Unknown* | 4 | $524.46 | Automatic Execution |
11:46:01 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 1 | $523.67 | Automatic Execution |
10:45:37 - 22-Oct-26 |
| Buy* | 1 | $532.34 | Automatic Execution |
09:30:08 - 22-Oct-26 |
| Buy* | 1 | $527.65 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Sell* | 6 | $526.42 | Automatic Execution |
11:15:54 - 22-Oct-26 |
| Buy* | 11 | $524.485 | Automatic Execution |
11:46:01 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 32 | $523.73 | Automatic Execution |
10:45:36 - 22-Oct-26 |
| Buy* | 13 | $532.33 | Automatic Execution |
09:30:08 - 22-Oct-26 |
| Buy* | 11 | $527.65 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Sell* | 21 | $526.43 | Automatic Execution |
11:15:54 - 22-Oct-26 |
| Buy* | 1 | $524.47 | Automatic Execution |
11:45:59 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 18 | $523.72 | Automatic Execution |
10:45:36 - 22-Oct-26 |
| Buy* | 13 | $532.28 | Automatic Execution |
09:30:08 - 22-Oct-26 |
| Buy* | 11 | $527.65 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Sell* | 19 | $526.43 | Automatic Execution |
11:15:54 - 22-Oct-26 |
| Sell* | 4 | $524.39 | Automatic Execution |
11:45:58 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 4 | $523.72 | Automatic Execution |
10:45:33 - 22-Oct-26 |
| Buy* | 13 | $532.28 | Automatic Execution |
09:30:08 - 22-Oct-26 |
| Buy* | 11 | $527.65 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Sell* | 40 | $526.46 | Automatic Execution |
11:15:54 - 22-Oct-26 |
| Buy* | 1 | $524.475 | Automatic Execution |
11:45:53 - 22-Oct-26 |
| Sell* | 15 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 18 | $523.72 | Automatic Execution |
10:45:33 - 22-Oct-26 |
| Buy* | 13 | $532.28 | Automatic Execution |
09:30:07 - 22-Oct-26 |
| Buy* | 11 | $527.65 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Sell* | 40 | $526.47 | Automatic Execution |
11:15:54 - 22-Oct-26 |
| Buy* | 3 | $524.475 | Automatic Execution |
11:45:52 - 22-Oct-26 |
| Sell* | 10 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 2 | $523.68 | Automatic Execution |
10:45:32 - 22-Oct-26 |
| Buy* | 17 | $532.02 | Automatic Execution |
09:30:07 - 22-Oct-26 |
| Buy* | 11 | $527.65 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Sell* | 30 | $526.53 | Automatic Execution |
11:15:53 - 22-Oct-26 |
| Buy* | 17 | $524.47 | Automatic Execution |
11:45:52 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 1 | $523.68 | Automatic Execution |
10:45:31 - 22-Oct-26 |
| Buy* | 40 | $532.04 | Automatic Execution |
09:30:07 - 22-Oct-26 |
| Buy* | 11 | $527.65 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Buy* | 8 | $526.63 | Automatic Execution |
11:15:45 - 22-Oct-26 |
| Buy* | 40 | $524.49 | Automatic Execution |
11:45:40 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Sell* | 4 | $523.70 | Automatic Execution |
10:45:31 - 22-Oct-26 |
| Buy* | 13 | $532.23 | Automatic Execution |
09:30:07 - 22-Oct-26 |
| Buy* | 11 | $527.65 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Buy* | 2 | $526.62 | Automatic Execution |
11:15:45 - 22-Oct-26 |
| Buy* | 40 | $524.48 | Automatic Execution |
11:45:38 - 22-Oct-26 |
| Sell* | 30 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 18 | $523.765 | Automatic Execution |
10:45:31 - 22-Oct-26 |
| Buy* | 40 | $532.23 | Automatic Execution |
09:30:07 - 22-Oct-26 |
| Buy* | 11 | $527.65 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Buy* | 16 | $526.60 | Automatic Execution |
11:15:45 - 22-Oct-26 |
| Buy* | 40 | $524.495 | Automatic Execution |
11:45:36 - 22-Oct-26 |
| Sell* | 1 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 18 | $523.765 | Automatic Execution |
10:45:31 - 22-Oct-26 |
| Buy* | 1 | $532.04 | Automatic Execution |
09:30:07 - 22-Oct-26 |
| Buy* | 11 | $527.65 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Buy* | 1 | $526.60 | Automatic Execution |
11:15:45 - 22-Oct-26 |
| Sell* | 13 | $524.49 | Automatic Execution |
11:45:35 - 22-Oct-26 |
| Sell* | 2 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 18 | $523.765 | Automatic Execution |
10:45:31 - 22-Oct-26 |
| Buy* | 3 | $532.14 | Automatic Execution |
09:30:06 - 22-Oct-26 |
| Sell* | 7 | $527.59 | Automatic Execution |
09:46:12 - 22-Oct-26 |
| Buy* | 12 | $526.61 | Automatic Execution |
11:15:45 - 22-Oct-26 |
| Sell* | 40 | $524.48 | Automatic Execution |
11:45:35 - 22-Oct-26 |
| Sell* | 5 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 8 | $523.765 | Automatic Execution |
10:45:31 - 22-Oct-26 |
| Buy* | 6 | $532.13 | Automatic Execution |
09:30:05 - 22-Oct-26 |
| Sell* | 7 | $527.59 | Automatic Execution |
09:46:11 - 22-Oct-26 |
| Buy* | 8 | $526.58 | Automatic Execution |
11:15:42 - 22-Oct-26 |
| Sell* | 100 | $524.50 | Automatic Execution |
11:45:35 - 22-Oct-26 |
| Sell* | 10 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 10 | $523.76 | Automatic Execution |
10:45:31 - 22-Oct-26 |
| Buy* | 7 | $532.13 | Automatic Execution |
09:30:05 - 22-Oct-26 |
| Buy* | 12 | $527.61 | Automatic Execution |
09:46:11 - 22-Oct-26 |
| Sell* | 10 | $526.49 | Automatic Execution |
11:15:39 - 22-Oct-26 |
| Buy* | 1 | $524.48 | Automatic Execution |
11:45:33 - 22-Oct-26 |
| Sell* | 50 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 18 | $523.76 | Automatic Execution |
10:45:31 - 22-Oct-26 |
| Sell* | 53 | $531.83 | Automatic Execution |
09:30:05 - 22-Oct-26 |
| Buy* | 1 | $527.62 | Automatic Execution |
09:46:11 - 22-Oct-26 |
| Buy* | 42 | $526.59 | Automatic Execution |
11:15:37 - 22-Oct-26 |
| Buy* | 40 | $524.48 | Automatic Execution |
11:45:33 - 22-Oct-26 |
| Sell* | 100 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 18 | $523.76 | Automatic Execution |
10:45:31 - 22-Oct-26 |
| Sell* | 17 | $531.76 | Automatic Execution |
09:30:05 - 22-Oct-26 |
| Buy* | 4 | $527.62 | Automatic Execution |
09:46:11 - 22-Oct-26 |
| Buy* | 12 | $526.59 | Automatic Execution |
11:15:37 - 22-Oct-26 |
| Buy* | 40 | $524.49 | Automatic Execution |
11:45:32 - 22-Oct-26 |
| Sell* | 200 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 18 | $523.76 | Automatic Execution |
10:45:31 - 22-Oct-26 |
| Sell* | 40 | $531.83 | Automatic Execution |
09:30:05 - 22-Oct-26 |
| Buy* | 2 | $527.62 | Automatic Execution |
09:46:11 - 22-Oct-26 |
| Sell* | 23 | $526.43 | Automatic Execution |
11:15:34 - 22-Oct-26 |
| Buy* | 40 | $524.44 | Automatic Execution |
11:45:29 - 22-Oct-26 |
| Sell* | 350 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 18 | $523.76 | Automatic Execution |
10:45:31 - 22-Oct-26 |
| Sell* | 7 | $532.01 | Automatic Execution |
09:30:05 - 22-Oct-26 |
| Buy* | 60 | $527.565 | Automatic Execution |
09:46:10 - 22-Oct-26 |
| Sell* | 17 | $526.45 | Automatic Execution |
11:15:34 - 22-Oct-26 |
| Buy* | 40 | $524.44 | Automatic Execution |
11:45:29 - 22-Oct-26 |
| Sell* | 50 | $524.00 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 18 | $523.76 | Automatic Execution |
10:45:31 - 22-Oct-26 |
| Sell* | 40 | $532.01 | Automatic Execution |
09:30:05 - 22-Oct-26 |
| Buy* | 40 | $527.565 | Automatic Execution |
09:46:10 - 22-Oct-26 |
| Sell* | 40 | $526.43 | Automatic Execution |
11:15:34 - 22-Oct-26 |
| Sell* | 40 | $524.44 | Automatic Execution |
11:45:29 - 22-Oct-26 |
| Sell* | 8 | $524.04 | Automatic Execution |
10:15:39 - 22-Oct-26 |
| Buy* | 10 | $523.75 | Automatic Execution |
10:45:28 - 22-Oct-26 |
| Sell* | 1 | $532.04 | Automatic Execution |
09:30:07 - 22-Oct-26 |
| Buy* | 40 | $527.565 | Automatic Execution |
09:46:10 - 22-Oct-26 |
| Sell* | 40 | $526.43 | Automatic Execution |
11:15:34 - 22-Oct-26 |
| Sell* | 40 | $524.44 | Automatic Execution |
11:45:29 - 22-Oct-26 |
| Buy* | 1 | $524.08 | Automatic Execution |
10:15:38 - 22-Oct-26 |
| Buy* | 18 | $523.72 | Automatic Execution |
10:45:28 - 22-Oct-26 |
| Sell* | 1 | $532.05 | Automatic Execution |
09:30:05 - 22-Oct-26 |
| Buy* | 40 | $527.565 | Automatic Execution |
09:46:10 - 22-Oct-26 |
| Sell* | 81 | $526.46 | Automatic Execution |
11:15:34 - 22-Oct-26 |
| Sell* | 80 | $524.45 | Automatic Execution |
11:45:29 - 22-Oct-26 |
| Sell* | 20 | $524.05 | Automatic Execution |
10:15:38 - 22-Oct-26 |
| Unknown* | 1 | $523.71 | Automatic Execution |
10:45:28 - 22-Oct-26 |
| Sell* | 11 | $532.05 | Automatic Execution |
09:30:05 - 22-Oct-26 |
| Sell* | 25 | $527.62 | Automatic Execution |
09:46:05 - 22-Oct-26 |
| Sell* | 81 | $526.47 | Automatic Execution |
11:15:34 - 22-Oct-26 |
| Buy* | 9 | $524.505 | Automatic Execution |
11:45:28 - 22-Oct-26 |
| Buy* | 40 | $524.05 | Automatic Execution |
10:15:38 - 22-Oct-26 |
| Sell* | 4 | $523.72 | Automatic Execution |
10:45:28 - 22-Oct-26 |
| Sell* | 125 | $532.05 | Automatic Execution |
09:30:05 - 22-Oct-26 |
| Sell* | 25 | $527.62 | Automatic Execution |
09:46:05 - 22-Oct-26 |
| Sell* | 1 | $526.48 | Automatic Execution |
11:15:33 - 22-Oct-26 |
| Buy* | 1 | $524.50 | Automatic Execution |
11:45:27 - 22-Oct-26 |
| Buy* | 40 | $524.08 | Automatic Execution |
10:15:35 - 22-Oct-26 |
| Sell* | 8 | $523.71 | Automatic Execution |
10:45:26 - 22-Oct-26 |
| Sell* | 35 | $532.05 | Automatic Execution |
09:30:05 - 22-Oct-26 |
| Sell* | 2 | $527.62 | Automatic Execution |
09:46:05 - 22-Oct-26 |
| Sell* | 40 | $526.50 | Automatic Execution |
11:15:32 - 22-Oct-26 |
| Buy* | 1 | $524.50 | Automatic Execution |
11:45:27 - 22-Oct-26 |
| Buy* | 14 | $524.08 | Automatic Execution |
10:15:35 - 22-Oct-26 |
| Sell* | 40 | $523.74 | Automatic Execution |
10:45:26 - 22-Oct-26 |
| Sell* | 125 | $532.07 | Automatic Execution |
09:30:05 - 22-Oct-26 |
| Sell* | 2 | $527.78 | Automatic Execution |
09:46:04 - 22-Oct-26 |
| Sell* | 40 | $526.50 | Automatic Execution |
11:15:32 - 22-Oct-26 |
| Buy* | 1 | $524.50 | Automatic Execution |
11:45:27 - 22-Oct-26 |
| Buy* | 2 | $524.08 | Automatic Execution |
10:15:35 - 22-Oct-26 |
| Sell* | 40 | $523.74 | Automatic Execution |
10:45:26 - 22-Oct-26 |
| Sell* | 80 | $532.05 | Automatic Execution |
09:30:05 - 22-Oct-26 |
| Sell* | 40 | $527.78 | Automatic Execution |
09:46:04 - 22-Oct-26 |
| Sell* | 1 | $526.58 | Automatic Execution |
11:15:31 - 22-Oct-26 |
| Buy* | 1 | $524.50 | Automatic Execution |
11:45:27 - 22-Oct-26 |
| Sell* | 2 | $524.05 | Automatic Execution |
10:15:33 - 22-Oct-26 |
| Sell* | 40 | $523.74 | Automatic Execution |
10:45:26 - 22-Oct-26 |
| Buy* | 2 | $532.33 | Automatic Execution |
09:30:04 - 22-Oct-26 |
| Buy* | 7 | $527.77 | Automatic Execution |
09:46:04 - 22-Oct-26 |
| Buy* | 45 | $524.53 | Automatic Execution |
11:45:25 - 22-Oct-26 |
| Sell* | 40 | $524.11 | Automatic Execution |
10:15:33 - 22-Oct-26 |
| Sell* | 30 | $523.83 | Automatic Execution |
10:45:25 - 22-Oct-26 |
| Buy* | 100 | $532.08 | Automatic Execution |
09:30:04 - 22-Oct-26 |
| Buy* | 2 | $527.77 | Automatic Execution |
09:46:04 - 22-Oct-26 |
| Buy* | 4 | $524.50 | Automatic Execution |
11:45:25 - 22-Oct-26 |
| Buy* | 19 | $524.13 | Automatic Execution |
10:15:31 - 22-Oct-26 |
| Sell* | 2 | $523.90 | Automatic Execution |
10:45:25 - 22-Oct-26 |
| Sell* | 19 | $532.03 | Automatic Execution |
09:30:04 - 22-Oct-26 |
| Buy* | 20 | $527.78 | Automatic Execution |
09:46:04 - 22-Oct-26 |
| Buy* | 40 | $524.49 | Automatic Execution |
11:45:24 - 22-Oct-26 |
| Buy* | 40 | $524.13 | Automatic Execution |
10:15:31 - 22-Oct-26 |
| Sell* | 4 | $523.97 | Automatic Execution |
10:45:25 - 22-Oct-26 |
| Sell* | 40 | $532.03 | Automatic Execution |
09:30:04 - 22-Oct-26 |
| Buy* | 17 | $527.69 | Automatic Execution |
09:46:04 - 22-Oct-26 |
| Buy* | 40 | $524.49 | Automatic Execution |
11:45:24 - 22-Oct-26 |
| Buy* | 1 | $524.03 | Automatic Execution |
10:45:24 - 22-Oct-26 |
| Sell* | 40 | $532.03 | Automatic Execution |
09:30:04 - 22-Oct-26 |
| Buy* | 40 | $527.69 | Automatic Execution |
09:46:04 - 22-Oct-26 |
| Buy* | 157 | $524.47 | Automatic Execution |
11:45:24 - 22-Oct-26 |
| Sell* | 14 | $523.97 | Automatic Execution |
10:45:24 - 22-Oct-26 |
| Sell* | 6 | $532.03 | Automatic Execution |
09:30:04 - 22-Oct-26 |
| Buy* | 90 | $527.70 | Automatic Execution |
09:46:04 - 22-Oct-26 |
| Buy* | 16 | $524.47 | Automatic Execution |
11:45:24 - 22-Oct-26 |
| Buy* | 40 | $524.02 | Automatic Execution |
10:45:24 - 22-Oct-26 |
| Sell* | 40 | $532.03 | Automatic Execution |
09:30:04 - 22-Oct-26 |
| Sell* | 32 | $527.65 | Automatic Execution |
09:46:04 - 22-Oct-26 |
| Sell* | 2 | $524.47 | Automatic Execution |
11:45:24 - 22-Oct-26 |
| Buy* | 40 | $524.02 | Automatic Execution |
10:45:24 - 22-Oct-26 |
| Sell* | 2 | $532.03 | Automatic Execution |
09:30:04 - 22-Oct-26 |
| Buy* | 36 | $527.70 | Automatic Execution |
09:46:03 - 22-Oct-26 |
| Sell* | 40 | $524.47 | Automatic Execution |
11:45:24 - 22-Oct-26 |
| Buy* | 88 | $524.00 | Automatic Execution |
10:45:24 - 22-Oct-26 |
| Sell* | 38 | $532.03 | Automatic Execution |
09:30:04 - 22-Oct-26 |
| Sell* | 4 | $527.70 | Automatic Execution |
09:46:03 - 22-Oct-26 |
| Sell* | 40 | $524.47 | Automatic Execution |
11:45:24 - 22-Oct-26 |
| Buy* | 2 | $524.00 | Automatic Execution |
10:45:24 - 22-Oct-26 |
| Sell* | 40 | $532.03 | Automatic Execution |
09:30:04 - 22-Oct-26 |
| Unknown* | 2 | $527.73 | Automatic Execution |
09:46:03 - 22-Oct-26 |
| Sell* | 9 | $524.49 | Automatic Execution |
11:45:24 - 22-Oct-26 |
| Buy* | 52 | $524.00 | Automatic Execution |
10:45:24 - 22-Oct-26 |
| Sell* | 1 | $532.03 | Automatic Execution |
09:30:04 - 22-Oct-26 |
| Buy* | 10 | $527.74 | Automatic Execution |
09:46:03 - 22-Oct-26 |
| Sell* | 9 | $524.49 | Automatic Execution |
11:45:24 - 22-Oct-26 |
| Buy* | 1 | $524.00 | Automatic Execution |
10:45:24 - 22-Oct-26 |
| Sell* | 1 | $532.04 | Automatic Execution |
09:30:04 - 22-Oct-26 |
| Buy* | 2 | $527.70 | Automatic Execution |
09:46:03 - 22-Oct-26 |
| Sell* | 22 | $524.49 | Automatic Execution |
11:45:24 - 22-Oct-26 |
| Buy* | 1 | $524.00 | Automatic Execution |
10:45:24 - 22-Oct-26 |
| Sell* | 40 | $532.08 | Automatic Execution |
09:30:04 - 22-Oct-26 |
| Buy* | 18 | $527.71 | Automatic Execution |
09:46:03 - 22-Oct-26 |
| Sell* | 6 | $524.48 | Automatic Execution |
11:45:24 - 22-Oct-26 |
| Buy* | 9 | $524.00 | Automatic Execution |
10:45:24 - 22-Oct-26 |
| Sell* | 100 | $532.365 | Automatic Execution |
09:30:04 - 22-Oct-26 |
| Buy* | 40 | $527.70 | Automatic Execution |
09:46:03 - 22-Oct-26 |
| Sell* | 12 | $524.48 | Automatic Execution |
11:45:24 - 22-Oct-26 |
| Buy* | 1 | $532.60 | Automatic Execution |
09:30:03 - 22-Oct-26 |
| Buy* | 2 | $527.70 | Automatic Execution |
09:46:03 - 22-Oct-26 |
| Buy* | 1 | $532.60 | Automatic Execution |
09:30:03 - 22-Oct-26 |
| Buy* | 20 | $527.70 | Automatic Execution |
09:46:03 - 22-Oct-26 |
| Buy* | 1 | $532.56 | Automatic Execution |
09:30:03 - 22-Oct-26 |
| Buy* | 20 | $527.70 | Automatic Execution |
09:46:03 - 22-Oct-26 |
| Buy* | 2 | $532.34 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Buy* | 40 | $527.69 | Automatic Execution |
09:46:03 - 22-Oct-26 |
| Buy* | 3 | $532.35 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Buy* | 40 | $527.68 | Automatic Execution |
09:46:03 - 22-Oct-26 |
| Buy* | 1 | $532.31 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Buy* | 2 | $527.70 | Automatic Execution |
09:46:03 - 22-Oct-26 |
| Buy* | 16 | $532.28 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Sell* | 28 | $527.65 | Automatic Execution |
09:46:02 - 22-Oct-26 |
| Sell* | 80 | $532.26 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Sell* | 41 | $527.75 | Automatic Execution |
09:45:41 - 22-Oct-26 |
| Sell* | 36 | $532.16 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Buy* | 21 | $527.72 | Automatic Execution |
09:45:41 - 22-Oct-26 |
| Sell* | 1 | $532.16 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Buy* | 40 | $527.715 | Automatic Execution |
09:45:41 - 22-Oct-26 |
| Sell* | 1 | $532.16 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Buy* | 100 | $527.75 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Sell* | 40 | $532.16 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Sell* | 19 | $527.755 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Sell* | 20 | $532.16 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Buy* | 4 | $527.80 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Sell* | 17 | $532.27 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Buy* | 4 | $527.78 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Sell* | 125 | $532.30 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Buy* | 3 | $527.76 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Sell* | 1 | $532.50 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Buy* | 8 | $527.72 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Sell* | 1 | $532.50 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Buy* | 40 | $527.72 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Sell* | 1 | $532.50 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Buy* | 40 | $527.72 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Buy* | 100 | $532.57 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 40 | $527.72 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Buy* | 25 | $532.67 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 40 | $527.72 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Buy* | 11 | $532.49 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 60 | $527.72 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Buy* | 11 | $532.46 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 40 | $527.72 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Buy* | 4 | $532.49 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 40 | $527.72 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Buy* | 12 | $532.48 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 40 | $527.72 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Sell* | 22 | $532.39 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 20 | $527.72 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Sell* | 17 | $532.44 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 40 | $527.72 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Sell* | 10 | $532.33 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 80 | $527.73 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Sell* | 17 | $532.42 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 40 | $527.72 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Buy* | 1 | $532.73 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 40 | $527.71 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Sell* | 2 | $532.11 | Automatic Execution |
09:30:05 - 22-Oct-26 |
| Buy* | 40 | $527.71 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Buy* | 17 | $532.69 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 40 | $527.71 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Sell* | 2 | $532.64 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 80 | $527.72 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Sell* | 10 | $532.64 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 40 | $527.71 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Sell* | 16 | $532.70 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 10 | $527.71 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Sell* | 1 | $532.70 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 40 | $527.71 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Sell* | 8 | $532.68 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 15 | $527.71 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Sell* | 100 | $532.71 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 25 | $527.71 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Sell* | 71 | $532.73 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 40 | $527.71 | Automatic Execution |
09:45:38 - 22-Oct-26 |
| Sell* | 2 | $531.81 | Automatic Execution |
09:30:05 - 22-Oct-26 |
| Buy* | 80 | $527.71 | Automatic Execution |
09:45:37 - 22-Oct-26 |
| Buy* | 1 | $532.96 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 15 | $527.70 | Automatic Execution |
09:45:37 - 22-Oct-26 |
| Sell* | 29 | $532.73 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 15 | $527.69 | Automatic Execution |
09:45:37 - 22-Oct-26 |
| Sell* | 2 | $532.04 | Automatic Execution |
09:30:05 - 22-Oct-26 |
| Buy* | 15 | $527.69 | Automatic Execution |
09:45:37 - 22-Oct-26 |
| Sell* | 26 | $532.07 | Automatic Execution |
09:30:04 - 22-Oct-26 |
| Buy* | 1 | $527.68 | Automatic Execution |
09:45:37 - 22-Oct-26 |
| Sell* | 100 | $532.08 | Automatic Execution |
09:30:04 - 22-Oct-26 |
| Sell* | 10 | $527.50 | Automatic Execution |
09:45:37 - 22-Oct-26 |
| Sell* | 13 | $532.40 | Automatic Execution |
09:30:03 - 22-Oct-26 |
| Sell* | 10 | $527.55 | Automatic Execution |
09:45:37 - 22-Oct-26 |
| Sell* | 8 | $532.39 | Automatic Execution |
09:30:03 - 22-Oct-26 |
| Sell* | 2 | $527.55 | Automatic Execution |
09:45:37 - 22-Oct-26 |
| Sell* | 6 | $532.37 | Automatic Execution |
09:30:04 - 22-Oct-26 |
| Sell* | 39 | $527.55 | Automatic Execution |
09:45:37 - 22-Oct-26 |
| Sell* | 40 | $532.26 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Sell* | 59 | $527.55 | Automatic Execution |
09:45:37 - 22-Oct-26 |
| Sell* | 80 | $532.26 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Sell* | 50 | $527.67 | Automatic Execution |
09:45:34 - 22-Oct-26 |
| Sell* | 1 | $532.16 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Sell* | 1 | $527.69 | Automatic Execution |
09:45:34 - 22-Oct-26 |
| Sell* | 125 | $532.30 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Sell* | 14 | $527.70 | Automatic Execution |
09:45:34 - 22-Oct-26 |
| Sell* | 100 | $532.58 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Sell* | 1 | $527.70 | Automatic Execution |
09:45:34 - 22-Oct-26 |
| Sell* | 25 | $532.67 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Sell* | 3 | $527.70 | Automatic Execution |
09:45:34 - 22-Oct-26 |
| Buy* | 11 | $533.18 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 11 | $527.70 | Automatic Execution |
09:45:34 - 22-Oct-26 |
| Buy* | 1 | $533.18 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 11 | $527.70 | Automatic Execution |
09:45:34 - 22-Oct-26 |
| Buy* | 1 | $533.14 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 20 | $527.70 | Automatic Execution |
09:45:34 - 22-Oct-26 |
| Sell* | 1 | $533.005 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Buy* | 1 | $527.75 | Automatic Execution |
09:45:34 - 22-Oct-26 |
| Buy* | 1 | $533.14 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Buy* | 1 | $527.76 | Automatic Execution |
09:45:34 - 22-Oct-26 |
| Buy* | 1 | $533.14 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Buy* | 1 | $527.73 | Automatic Execution |
09:45:33 - 22-Oct-26 |
| Buy* | 1 | $533.14 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Buy* | 10 | $527.63 | Automatic Execution |
09:45:33 - 22-Oct-26 |
| Sell* | 1 | $533.09 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Buy* | 9 | $527.68 | Automatic Execution |
09:45:33 - 22-Oct-26 |
| Sell* | 125 | $532.97 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Buy* | 75 | $527.68 | Automatic Execution |
09:45:33 - 22-Oct-26 |
| Sell* | 1 | $533.02 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Buy* | 1 | $527.84 | Automatic Execution |
09:45:32 - 22-Oct-26 |
| Sell* | 3 | $533.02 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 9 | $527.75 | Automatic Execution |
09:45:32 - 22-Oct-26 |
| Sell* | 1 | $533.02 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 8 | $527.75 | Automatic Execution |
09:45:32 - 22-Oct-26 |
| Buy* | 3 | $533.26 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Buy* | 57 | $527.88 | Automatic Execution |
09:45:31 - 22-Oct-26 |
| Buy* | 1 | $533.26 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Buy* | 50 | $527.86 | Automatic Execution |
09:45:31 - 22-Oct-26 |
| Sell* | 12 | $532.57 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 13 | $527.85 | Automatic Execution |
09:45:31 - 22-Oct-26 |
| Sell* | 22 | $532.39 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Sell* | 10 | $527.86 | Automatic Execution |
09:45:31 - 22-Oct-26 |
| Sell* | 330 | $532.22 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Sell* | 37 | $527.87 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Buy* | 2 | $533.26 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 3 | $527.87 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 10 | $532.33 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Sell* | 7 | $527.93 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 1 | $532.33 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Unknown* | 50 | $527.96 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 40 | $532.195 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Unknown* | 9 | $527.96 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Buy* | 1 | $533.26 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 1 | $527.93 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Buy* | 3 | $533.26 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 4 | $527.94 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 1 | $532.18 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Sell* | 2 | $527.96 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 1 | $532.35 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Buy* | 40 | $527.99 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 1 | $532.35 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Sell* | 3 | $527.94 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 1 | $532.81 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Sell* | 1 | $528.00 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 1 | $532.35 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Sell* | 30 | $528.00 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 10 | $532.64 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Sell* | 5 | $528.00 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 2 | $532.34 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Sell* | 10 | $528.00 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 1 | $532.85 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Sell* | 2 | $528.00 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 100 | $532.77 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Sell* | 3 | $528.00 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 2 | $532.77 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Sell* | 8 | $528.00 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 2 | $532.34 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Sell* | 8 | $528.00 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 40 | $532.33 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Sell* | 29 | $528.00 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 80 | $532.26 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Sell* | 55 | $528.00 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 40 | $532.10 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Sell* | 100 | $528.00 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 8 | $532.06 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Sell* | 1 | $528.00 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 1 | $532.01 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Sell* | 5 | $528.00 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 2 | $532.18 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Sell* | 2 | $528.00 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 125 | $532.25 | Automatic Execution |
09:30:02 - 22-Oct-26 |
| Sell* | 40 | $528.00 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 1 | $532.71 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 11 | $528.03 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 47 | $532.70 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 37 | $528.06 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 100 | $532.71 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Sell* | 2 | $528.04 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Buy* | 2 | $533.26 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Buy* | 38 | $528.06 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 25 | $532.67 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 2 | $528.06 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 2 | $532.85 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Sell* | 40 | $528.04 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 2 | $532.71 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Sell* | 40 | $528.04 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 100 | $532.71 | Automatic Execution |
09:30:01 - 22-Oct-26 |
| Buy* | 6 | $528.04 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Buy* | 10 | $533.26 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Buy* | 40 | $528.06 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 35 | $532.92 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Buy* | 40 | $528.06 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 2 | $533.01 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 6 | $528.04 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 25 | $532.96 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 2 | $528.08 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 2 | $533.14 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Buy* | 13 | $528.13 | Automatic Execution |
09:45:30 - 22-Oct-26 |
| Sell* | 16 | $532.90 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 1 | $533.14 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 100 | $533.26 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 100 | $533.26 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 100 | $533.26 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 2 | $533.035 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 2 | $533.035 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 2 | $533.035 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Buy* | 2 | $533.14 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 25 | $532.98 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 9 | $532.44 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 25 | $533.01 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 1 | $533.13 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 100 | $533.14 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 3 | $533.035 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 11 | $533.035 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Sell* | 1 | $533.035 | Automatic Execution |
09:30:00 - 22-Oct-26 |
| Buy* | 83 | $533.38 | Ordinary |
09:29:31 - 22-Oct-26 |
| Sell* | 200 | $533.56 | Ordinary |
09:29:30 - 22-Oct-26 |
| Buy* | 119 | $533.44 | Ordinary |
09:29:30 - 22-Oct-26 |
| Sell* | 100 | $532.50 | Ordinary |
09:29:20 - 22-Oct-26 |
| Sell* | 260 | $532.50 | Ordinary |
09:29:20 - 22-Oct-26 |
| Sell* | 100 | $532.50 | Ordinary |
09:29:20 - 22-Oct-26 |
| Sell* | 40 | $532.53 | Ordinary |
09:29:20 - 22-Oct-26 |
| Sell* | 25 | $532.70 | Ordinary |
09:29:17 - 22-Oct-26 |
| Buy* | 119 | $533.40 | Ordinary |
09:29:14 - 22-Oct-26 |
| Buy* | 37 | $533.40 | Ordinary |
09:29:14 - 22-Oct-26 |
| Buy* | 5 | $533.22 | Ordinary |
09:29:12 - 22-Oct-26 |
| Buy* | 25 | $533.40 | Ordinary |
09:29:11 - 22-Oct-26 |
| Buy* | 30 | $533.40 | Ordinary |
09:28:59 - 22-Oct-26 |
| Buy* | 25 | $533.34 | Ordinary |
09:28:59 - 22-Oct-26 |
| Buy* | 2 | $533.34 | Ordinary |
09:28:57 - 22-Oct-26 |
| Buy* | 8 | $533.40 | Ordinary |
09:28:57 - 22-Oct-26 |
| Buy* | 1 | $533.44 | Ordinary |
09:28:42 - 22-Oct-26 |
| Buy* | 5 | $533.32 | Ordinary |
09:28:23 - 22-Oct-26 |
| Buy* | 1 | $533.62 | Ordinary |
09:28:04 - 22-Oct-26 |
| Buy* | 1 | $533.62 | Ordinary |
09:28:04 - 22-Oct-26 |
| Buy* | 20 | $533.75 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 30 | $533.58 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 4 | $533.50 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 20 | $533.32 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 125 | $533.25 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 1 | $533.00 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 1 | $533.00 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 2 | $533.00 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 1 | $533.00 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 5 | $533.00 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 1 | $533.00 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 5 | $533.00 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 1 | $533.00 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 2 | $533.00 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 1 | $533.00 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 15 | $533.00 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 1 | $533.00 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 3 | $532.95 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 3 | $532.92 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 4 | $532.85 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 20 | $532.79 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 37 | $532.50 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 7 | $532.50 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 15 | $532.47 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 10 | $532.42 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 1 | $533.00 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 40 | $532.95 | Ordinary |
09:28:00 - 22-Oct-26 |
| Buy* | 2 | $531.99 | Ordinary |
09:27:50 - 22-Oct-26 |
| Buy* | 11 | $532.00 | Ordinary |
09:27:50 - 22-Oct-26 |
| Buy* | 28 | $532.00 | Ordinary |
09:27:50 - 22-Oct-26 |
| Sell* | 16 | $531.67 | Ordinary |
09:26:46 - 22-Oct-26 |
| Sell* | 6 | $531.68 | Ordinary |
09:26:46 - 22-Oct-26 |
| Sell* | 19 | $531.68 | Ordinary |
09:26:46 - 22-Oct-26 |
| Sell* | 10 | $531.64 | Ordinary |
09:26:40 - 22-Oct-26 |
| Sell* | 30 | $531.64 | Ordinary |
09:26:40 - 22-Oct-26 |
| Sell* | 16 | $531.67 | Ordinary |
09:26:40 - 22-Oct-26 |
| Sell* | 21 | $531.68 | Ordinary |
09:26:40 - 22-Oct-26 |
| Sell* | 15 | $531.68 | Ordinary |
09:26:40 - 22-Oct-26 |
| Sell* | 52 | $531.76 | Ordinary |
09:26:40 - 22-Oct-26 |
| Sell* | 40 | $531.49 | Ordinary |
09:26:40 - 22-Oct-26 |
| Sell* | 67 | $531.76 | Ordinary |
09:26:40 - 22-Oct-26 |
| Sell* | 67 | $531.76 | Ordinary |
09:26:40 - 22-Oct-26 |
| Sell* | 16 | $531.76 | Ordinary |
09:26:18 - 22-Oct-26 |
| Sell* | 16 | $531.68 | Ordinary |
09:26:18 - 22-Oct-26 |
| Sell* | 3 | $531.68 | Ordinary |
09:26:18 - 22-Oct-26 |
| Buy* | 96 | $532.00 | Ordinary |
09:26:18 - 22-Oct-26 |
| Buy* | 360 | $532.00 | Ordinary |
09:26:18 - 22-Oct-26 |
| Buy* | 44 | $532.00 | Ordinary |
09:26:18 - 22-Oct-26 |
| Buy* | 72 | $532.00 | Ordinary |
09:26:18 - 22-Oct-26 |
| Buy* | 10 | $531.95 | Ordinary |
09:26:18 - 22-Oct-26 |
| Buy* | 10 | $531.95 | Ordinary |
09:26:18 - 22-Oct-26 |
| Buy* | 10 | $531.95 | Ordinary |
09:26:18 - 22-Oct-26 |
| Buy* | 10 | $531.95 | Ordinary |
09:26:18 - 22-Oct-26 |
| Buy* | 20 | $531.95 | Ordinary |
09:26:18 - 22-Oct-26 |
| Buy* | 10 | $531.95 | Ordinary |
09:26:18 - 22-Oct-26 |
| Buy* | 10 | $531.95 | Ordinary |
09:26:18 - 22-Oct-26 |
| Buy* | 2 | $531.90 | Ordinary |
09:26:18 - 22-Oct-26 |
| Buy* | 5 | $531.85 | Ordinary |
09:26:18 - 22-Oct-26 |
| Buy* | 20 | $530.97 | Ordinary |
09:26:02 - 22-Oct-26 |
| Buy* | 40 | $530.97 | Ordinary |
09:26:02 - 22-Oct-26 |
| Buy* | 40 | $530.97 | Ordinary |
09:26:02 - 22-Oct-26 |
| Buy* | 20 | $530.97 | Ordinary |
09:26:02 - 22-Oct-26 |
| Buy* | 40 | $530.97 | Ordinary |
09:26:02 - 22-Oct-26 |
| Buy* | 3 | $531.60 | Ordinary |
09:25:32 - 22-Oct-26 |
| Buy* | 1 | $531.55 | Ordinary |
09:25:32 - 22-Oct-26 |
| Sell* | 10 | $531.22 | Ordinary |
09:25:00 - 22-Oct-26 |
| Sell* | 63 | $531.25 | Ordinary |
09:25:00 - 22-Oct-26 |
| Sell* | 8 | $531.25 | Ordinary |
09:24:55 - 22-Oct-26 |
| Sell* | 8 | $531.25 | Ordinary |
09:24:55 - 22-Oct-26 |
| Sell* | 1 | $531.25 | Ordinary |
09:24:55 - 22-Oct-26 |
| Sell* | 3 | $531.27 | Ordinary |
09:24:21 - 22-Oct-26 |
| Buy* | 3 | $531.30 | Ordinary |
09:23:48 - 22-Oct-26 |
| Sell* | 1 | $531.26 | Ordinary |
09:23:21 - 22-Oct-26 |
| Sell* | 1 | $531.26 | Ordinary |
09:23:21 - 22-Oct-26 |
| Sell* | 41 | $531.26 | Ordinary |
09:23:15 - 22-Oct-26 |
| Buy* | 22 | $531.54 | Ordinary |
09:22:44 - 22-Oct-26 |
| Sell* | 1 | $531.25 | Ordinary |
09:21:58 - 22-Oct-26 |
| Buy* | 1 | $531.30 | Ordinary |
09:21:26 - 22-Oct-26 |
| Sell* | 30 | $531.07 | Ordinary |
09:20:46 - 22-Oct-26 |
| Sell* | 40 | $531.10 | Ordinary |
09:20:46 - 22-Oct-26 |
| Sell* | 40 | $531.10 | Ordinary |
09:20:46 - 22-Oct-26 |
| Sell* | 1 | $531.09 | Ordinary |
09:20:46 - 22-Oct-26 |
| Buy* | 4 | $531.48 | Ordinary |
09:20:18 - 22-Oct-26 |
| Buy* | 10 | $531.22 | Ordinary |
09:20:17 - 22-Oct-26 |
| Buy* | 10 | $531.22 | Ordinary |
09:20:17 - 22-Oct-26 |
| Buy* | 10 | $531.22 | Ordinary |
09:20:17 - 22-Oct-26 |
| Buy* | 3 | $531.22 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 6 | $530.79 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 1 | $531.00 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 1 | $531.00 | Ordinary |
09:20:17 - 22-Oct-26 |
| Buy* | 1 | $531.01 | Ordinary |
09:20:17 - 22-Oct-26 |
| Buy* | 1 | $531.01 | Ordinary |
09:20:17 - 22-Oct-26 |
| Buy* | 1 | $530.97 | Ordinary |
09:20:17 - 22-Oct-26 |
| Buy* | 3 | $530.94 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 1 | $530.61 | Ordinary |
09:20:17 - 22-Oct-26 |
| Buy* | 1 | $530.84 | Ordinary |
09:20:17 - 22-Oct-26 |
| Buy* | 1 | $530.84 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 40 | $530.26 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 1 | $530.28 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 3 | $530.82 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 40 | $530.82 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 40 | $530.83 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 10 | $530.85 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 40 | $530.85 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 98 | $530.82 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 40 | $530.82 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 8 | $530.84 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 22 | $530.84 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 40 | $530.89 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 10 | $530.89 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 50 | $530.92 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 50 | $531.00 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 8 | $531.05 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 50 | $531.07 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 16 | $531.18 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 40 | $531.19 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 1 | $531.19 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 15 | $531.23 | Ordinary |
09:20:17 - 22-Oct-26 |
| Sell* | 11 | $531.35 | Ordinary |
09:20:00 - 22-Oct-26 |
| Sell* | 10 | $531.35 | Ordinary |
09:20:00 - 22-Oct-26 |
| Sell* | 10 | $531.35 | Ordinary |
09:20:00 - 22-Oct-26 |
| Buy* | 1 | $531.30 | Ordinary |
09:19:47 - 22-Oct-26 |
| Buy* | 36 | $531.10 | Ordinary |
09:19:08 - 22-Oct-26 |
| Buy* | 3 | $531.11 | Ordinary |
09:19:08 - 22-Oct-26 |
| Buy* | 8 | $531.25 | Ordinary |
09:18:58 - 22-Oct-26 |
| Buy* | 70 | $531.00 | Ordinary |
09:18:55 - 22-Oct-26 |
| Sell* | 8 | $530.89 | Ordinary |
09:18:23 - 22-Oct-26 |
| Sell* | 2 | $530.89 | Ordinary |
09:18:23 - 22-Oct-26 |
| Sell* | 8 | $530.85 | Ordinary |
09:18:23 - 22-Oct-26 |
| Sell* | 1 | $531.00 | Ordinary |
09:18:04 - 22-Oct-26 |
| Sell* | 1 | $531.00 | Ordinary |
09:18:04 - 22-Oct-26 |
| Sell* | 6 | $531.00 | Ordinary |
09:18:04 - 22-Oct-26 |
| Sell* | 6 | $531.07 | Ordinary |
09:18:04 - 22-Oct-26 |
| Sell* | 2 | $531.07 | Ordinary |
09:18:04 - 22-Oct-26 |
| Sell* | 2 | $531.11 | Ordinary |
09:18:04 - 22-Oct-26 |
| Sell* | 8 | $531.11 | Ordinary |
09:18:04 - 22-Oct-26 |
| Sell* | 10 | $531.20 | Ordinary |
09:18:02 - 22-Oct-26 |
| Sell* | 10 | $531.20 | Ordinary |
09:18:02 - 22-Oct-26 |
| Sell* | 10 | $531.20 | Ordinary |
09:18:02 - 22-Oct-26 |
| Sell* | 10 | $531.20 | Ordinary |
09:18:02 - 22-Oct-26 |
| Sell* | 10 | $531.20 | Ordinary |
09:18:02 - 22-Oct-26 |
| Sell* | 10 | $531.20 | Ordinary |
09:18:02 - 22-Oct-26 |
| Sell* | 10 | $531.28 | Ordinary |
09:17:57 - 22-Oct-26 |
| Sell* | 39 | $531.28 | Ordinary |
09:17:57 - 22-Oct-26 |
| Sell* | 10 | $531.28 | Ordinary |
09:17:57 - 22-Oct-26 |
| Sell* | 10 | $531.28 | Ordinary |
09:17:57 - 22-Oct-26 |
| Sell* | 100 | $531.35 | Ordinary |
09:17:56 - 22-Oct-26 |
| Sell* | 35 | $531.39 | Ordinary |
09:17:10 - 22-Oct-26 |
| Sell* | 1 | $531.42 | Ordinary |
09:17:10 - 22-Oct-26 |
| Sell* | 1 | $531.42 | Ordinary |
09:17:10 - 22-Oct-26 |
| Sell* | 1 | $531.42 | Ordinary |
09:17:10 - 22-Oct-26 |
| Sell* | 8 | $531.53 | Ordinary |
09:17:10 - 22-Oct-26 |
| Sell* | 10 | $531.55 | Ordinary |
09:17:10 - 22-Oct-26 |
| Sell* | 94 | $531.55 | Ordinary |
09:17:10 - 22-Oct-26 |
| Buy* | 1 | $531.61 | Ordinary |
09:16:35 - 22-Oct-26 |
| Sell* | 20 | $532.00 | Ordinary |
09:14:40 - 22-Oct-26 |
| Sell* | 20 | $532.06 | Ordinary |
09:14:40 - 22-Oct-26 |
| Buy* | 8 | $532.15 | Ordinary |
09:13:42 - 22-Oct-26 |
| Buy* | 8 | $532.15 | Ordinary |
09:13:42 - 22-Oct-26 |
| Sell* | 8 | $532.12 | Ordinary |
09:13:32 - 22-Oct-26 |
| Buy* | 3 | $532.13 | Ordinary |
09:12:51 - 22-Oct-26 |
| Sell* | 7 | $531.93 | Ordinary |
09:10:29 - 22-Oct-26 |
| Buy* | 40 | $531.94 | Ordinary |
09:10:23 - 22-Oct-26 |
| Buy* | 121 | $532.25 | Ordinary |
09:10:13 - 22-Oct-26 |
| Buy* | 4 | $532.25 | Ordinary |
09:10:13 - 22-Oct-26 |
| Buy* | 2 | $532.13 | Ordinary |
09:10:12 - 22-Oct-26 |
| Buy* | 1 | $532.00 | Ordinary |
09:10:04 - 22-Oct-26 |
| Sell* | 10 | $531.92 | Ordinary |
09:09:56 - 22-Oct-26 |
| Sell* | 10 | $531.93 | Ordinary |
09:09:56 - 22-Oct-26 |
| Sell* | 1 | $531.93 | Ordinary |
09:09:50 - 22-Oct-26 |
| Sell* | 5 | $531.93 | Ordinary |
09:09:26 - 22-Oct-26 |
| Sell* | 3 | $531.93 | Ordinary |
09:09:19 - 22-Oct-26 |
| Buy* | 10 | $531.96 | Ordinary |
09:08:28 - 22-Oct-26 |
| Buy* | 10 | $531.96 | Ordinary |
09:08:28 - 22-Oct-26 |
| Buy* | 10 | $531.96 | Ordinary |
09:08:28 - 22-Oct-26 |
| Buy* | 10 | $531.96 | Ordinary |
09:08:28 - 22-Oct-26 |
| Buy* | 10 | $531.92 | Ordinary |
09:07:26 - 22-Oct-26 |
| Buy* | 10 | $531.92 | Ordinary |
09:07:26 - 22-Oct-26 |
| Buy* | 10 | $531.92 | Ordinary |
09:07:26 - 22-Oct-26 |
| Buy* | 10 | $531.88 | Ordinary |
09:07:14 - 22-Oct-26 |
| Buy* | 10 | $531.88 | Ordinary |
09:07:14 - 22-Oct-26 |
| Buy* | 10 | $531.88 | Ordinary |
09:07:14 - 22-Oct-26 |
| Buy* | 10 | $531.88 | Ordinary |
09:07:14 - 22-Oct-26 |
| Buy* | 10 | $531.88 | Ordinary |
09:07:14 - 22-Oct-26 |
| Buy* | 10 | $531.88 | Ordinary |
09:07:14 - 22-Oct-26 |
| Buy* | 10 | $531.88 | Ordinary |
09:07:14 - 22-Oct-26 |
| Buy* | 10 | $531.88 | Ordinary |
09:07:14 - 22-Oct-26 |
| Buy* | 10 | $531.90 | Ordinary |
09:07:06 - 22-Oct-26 |
| Buy* | 10 | $531.91 | Ordinary |
09:07:06 - 22-Oct-26 |
| Buy* | 10 | $531.91 | Ordinary |
09:07:06 - 22-Oct-26 |
| Buy* | 10 | $531.91 | Ordinary |
09:07:06 - 22-Oct-26 |
| Buy* | 10 | $531.91 | Ordinary |
09:07:06 - 22-Oct-26 |
| Sell* | 4 | $531.58 | Ordinary |
09:06:26 - 22-Oct-26 |
| Sell* | 1 | $531.58 | Ordinary |
09:06:26 - 22-Oct-26 |
| Sell* | 5 | $531.59 | Ordinary |
09:06:26 - 22-Oct-26 |
| Sell* | 8 | $531.56 | Ordinary |
09:06:26 - 22-Oct-26 |
| Sell* | 5 | $531.62 | Ordinary |
09:06:26 - 22-Oct-26 |
| Buy* | 272 | $531.59 | Ordinary |
09:06:24 - 22-Oct-26 |
| Sell* | 8 | $531.59 | Ordinary |
09:06:24 - 22-Oct-26 |
| Sell* | 1 | $531.70 | Ordinary |
09:06:24 - 22-Oct-26 |
| Sell* | 1 | $531.73 | Ordinary |
09:06:24 - 22-Oct-26 |
| Sell* | 1 | $531.73 | Ordinary |
09:06:24 - 22-Oct-26 |
| Buy* | 1 | $531.85 | Ordinary |
09:04:55 - 22-Oct-26 |
| Sell* | 5 | $531.52 | Ordinary |
09:04:36 - 22-Oct-26 |
| Sell* | 1 | $531.52 | Ordinary |
09:04:36 - 22-Oct-26 |
| Sell* | 40 | $531.53 | Ordinary |
09:04:36 - 22-Oct-26 |
| Sell* | 7 | $531.53 | Ordinary |
09:04:36 - 22-Oct-26 |
| Sell* | 5 | $531.55 | Ordinary |
09:04:36 - 22-Oct-26 |
| Sell* | 8 | $531.62 | Ordinary |
09:04:36 - 22-Oct-26 |
| Sell* | 8 | $531.62 | Ordinary |
09:04:36 - 22-Oct-26 |
| Sell* | 8 | $531.67 | Ordinary |
09:04:36 - 22-Oct-26 |
| Buy* | 8 | $531.83 | Ordinary |
09:03:41 - 22-Oct-26 |
| Buy* | 10 | $531.84 | Ordinary |
09:03:40 - 22-Oct-26 |
| Buy* | 10 | $531.83 | Ordinary |
09:03:18 - 22-Oct-26 |
| Buy* | 10 | $531.88 | Ordinary |
09:02:55 - 22-Oct-26 |
| Buy* | 10 | $531.88 | Ordinary |
09:02:55 - 22-Oct-26 |
| Buy* | 10 | $531.88 | Ordinary |
09:02:55 - 22-Oct-26 |
| Buy* | 10 | $531.88 | Ordinary |
09:02:55 - 22-Oct-26 |
| Buy* | 10 | $531.88 | Ordinary |
09:02:55 - 22-Oct-26 |
| Buy* | 10 | $531.88 | Ordinary |
09:02:55 - 22-Oct-26 |
| Buy* | 10 | $531.88 | Ordinary |
09:02:55 - 22-Oct-26 |
| Buy* | 2 | $531.97 | Ordinary |
09:02:42 - 22-Oct-26 |
| Buy* | 20 | $531.97 | Ordinary |
09:02:41 - 22-Oct-26 |
| Buy* | 10 | $531.97 | Ordinary |
09:02:36 - 22-Oct-26 |
| Buy* | 10 | $531.97 | Ordinary |
09:02:36 - 22-Oct-26 |
| Buy* | 11 | $532.00 | Ordinary |
09:01:52 - 22-Oct-26 |
| Buy* | 3 | $531.95 | Ordinary |
09:01:49 - 22-Oct-26 |
| Buy* | 10 | $531.83 | Ordinary |
09:01:45 - 22-Oct-26 |
| Buy* | 10 | $531.83 | Ordinary |
09:01:45 - 22-Oct-26 |
| Buy* | 10 | $531.83 | Ordinary |
09:01:45 - 22-Oct-26 |
| Buy* | 11 | $531.82 | Ordinary |
09:01:29 - 22-Oct-26 |
| Buy* | 9 | $531.82 | Ordinary |
09:01:29 - 22-Oct-26 |
| Buy* | 1 | $531.79 | Ordinary |
09:01:29 - 22-Oct-26 |
| Buy* | 2 | $531.79 | Ordinary |
09:01:29 - 22-Oct-26 |
| Buy* | 4 | $531.81 | Ordinary |
09:01:29 - 22-Oct-26 |
| Buy* | 2 | $531.79 | Ordinary |
09:01:29 - 22-Oct-26 |
| Buy* | 8 | $531.61 | Ordinary |
09:00:25 - 22-Oct-26 |
| Sell* | 1 | $531.45 | Ordinary |
08:58:02 - 22-Oct-26 |
| Buy* | 8 | $531.50 | Ordinary |
08:57:59 - 22-Oct-26 |
| Buy* | 10 | $531.55 | Ordinary |
08:57:59 - 22-Oct-26 |
| Buy* | 8 | $531.53 | Ordinary |
08:57:59 - 22-Oct-26 |
| Buy* | 8 | $531.56 | Ordinary |
08:57:56 - 22-Oct-26 |
| Sell* | 1 | $531.51 | Ordinary |
08:57:12 - 22-Oct-26 |
| Sell* | 32 | $531.52 | Ordinary |
08:57:10 - 22-Oct-26 |
| Sell* | 8 | $531.59 | Ordinary |
08:57:10 - 22-Oct-26 |
| Buy* | 1 | $531.70 | Ordinary |
08:55:31 - 22-Oct-26 |
| Sell* | 1 | $531.71 | Ordinary |
08:55:31 - 22-Oct-26 |
| Sell* | 8 | $531.71 | Ordinary |
08:55:31 - 22-Oct-26 |
| Sell* | 8 | $531.76 | Ordinary |
08:55:31 - 22-Oct-26 |
| Sell* | 32 | $531.71 | Ordinary |
08:55:31 - 22-Oct-26 |
| Sell* | 9 | $531.72 | Ordinary |
08:55:31 - 22-Oct-26 |
| Sell* | 41 | $531.72 | Ordinary |
08:55:31 - 22-Oct-26 |
| Sell* | 2 | $531.76 | Ordinary |
08:55:31 - 22-Oct-26 |
| Sell* | 8 | $531.77 | Ordinary |
08:55:31 - 22-Oct-26 |
| Sell* | 50 | $531.86 | Ordinary |
08:55:28 - 22-Oct-26 |
| Buy* | 10 | $531.91 | Ordinary |
08:55:28 - 22-Oct-26 |
| Buy* | 10 | $531.91 | Ordinary |
08:55:28 - 22-Oct-26 |
| Buy* | 10 | $531.91 | Ordinary |
08:55:28 - 22-Oct-26 |
| Buy* | 10 | $531.91 | Ordinary |
08:55:28 - 22-Oct-26 |
| Buy* | 10 | $531.91 | Ordinary |
08:55:28 - 22-Oct-26 |
| Sell* | 10 | $531.91 | Ordinary |
08:55:28 - 22-Oct-26 |
| Sell* | 10 | $531.91 | Ordinary |
08:55:28 - 22-Oct-26 |
| Sell* | 10 | $531.91 | Ordinary |
08:55:28 - 22-Oct-26 |
| Sell* | 10 | $531.91 | Ordinary |
08:55:28 - 22-Oct-26 |
| Buy* | 1 | $531.97 | Ordinary |
08:54:38 - 22-Oct-26 |
| Buy* | 3 | $532.00 | Ordinary |
08:54:13 - 22-Oct-26 |
| Buy* | 100 | $532.00 | Ordinary |
08:54:13 - 22-Oct-26 |
| Buy* | 2 | $532.00 | Ordinary |
08:54:13 - 22-Oct-26 |
| Buy* | 50 | $532.00 | Ordinary |
08:54:13 - 22-Oct-26 |
| Buy* | 30 | $532.00 | Ordinary |
08:54:13 - 22-Oct-26 |
| Buy* | 1 | $532.00 | Ordinary |
08:54:13 - 22-Oct-26 |
| Buy* | 9 | $531.99 | Ordinary |
08:54:06 - 22-Oct-26 |
| Sell* | 10 | $531.74 | Ordinary |
08:53:55 - 22-Oct-26 |
| Sell* | 10 | $531.74 | Ordinary |
08:53:55 - 22-Oct-26 |
| Sell* | 10 | $531.74 | Ordinary |
08:53:55 - 22-Oct-26 |
| Sell* | 10 | $531.74 | Ordinary |
08:53:55 - 22-Oct-26 |
| Sell* | 10 | $531.74 | Ordinary |
08:53:55 - 22-Oct-26 |
| Sell* | 10 | $531.74 | Ordinary |
08:53:53 - 22-Oct-26 |
| Sell* | 10 | $531.74 | Ordinary |
08:53:53 - 22-Oct-26 |
| Sell* | 10 | $531.74 | Ordinary |
08:53:53 - 22-Oct-26 |
| Sell* | 10 | $531.74 | Ordinary |
08:53:53 - 22-Oct-26 |
| Sell* | 10 | $531.74 | Ordinary |
08:53:53 - 22-Oct-26 |
| Sell* | 10 | $531.74 | Ordinary |
08:53:53 - 22-Oct-26 |
| Sell* | 10 | $531.74 | Ordinary |
08:53:53 - 22-Oct-26 |
| Buy* | 3 | $531.50 | Ordinary |
08:52:44 - 22-Oct-26 |
| Buy* | 6 | $531.50 | Ordinary |
08:52:44 - 22-Oct-26 |
| Sell* | 1 | $531.50 | Ordinary |
08:52:26 - 22-Oct-26 |
| Buy* | 8 | $531.66 | Ordinary |
08:52:15 - 22-Oct-26 |
| Sell* | 1 | $531.50 | Ordinary |
08:51:46 - 22-Oct-26 |
| Sell* | 1 | $531.50 | Ordinary |
08:51:12 - 22-Oct-26 |
| Buy* | 1 | $531.68 | Ordinary |
08:51:10 - 22-Oct-26 |
| Sell* | 1 | $531.48 | Ordinary |
08:51:05 - 22-Oct-26 |
| Sell* | 5 | $531.48 | Ordinary |
08:51:05 - 22-Oct-26 |
| Sell* | 3 | $531.50 | Ordinary |
08:51:05 - 22-Oct-26 |
| Buy* | 20 | $531.68 | Ordinary |
08:51:05 - 22-Oct-26 |
| Buy* | 47 | $531.29 | Ordinary |
08:51:01 - 22-Oct-26 |
| Buy* | 8 | $531.42 | Ordinary |
08:51:01 - 22-Oct-26 |
| Buy* | 8 | $531.47 | Ordinary |
08:50:58 - 22-Oct-26 |
| Buy* | 1 | $531.68 | Ordinary |
08:44:47 - 22-Oct-26 |
| Buy* | 8 | $531.65 | Ordinary |
08:44:47 - 22-Oct-26 |
| Buy* | 7 | $531.68 | Ordinary |
08:44:47 - 22-Oct-26 |
| Buy* | 1 | $531.65 | Ordinary |
08:44:47 - 22-Oct-26 |
| Buy* | 1 | $531.56 | Ordinary |
08:44:21 - 22-Oct-26 |
| Buy* | 18 | $531.67 | Ordinary |
08:42:06 - 22-Oct-26 |
| Buy* | 3 | $531.62 | Ordinary |
08:42:01 - 22-Oct-26 |
| Buy* | 10 | $531.42 | Ordinary |
08:42:01 - 22-Oct-26 |
| Buy* | 30 | $531.42 | Ordinary |
08:42:01 - 22-Oct-26 |
| Buy* | 1 | $531.38 | Ordinary |
08:42:01 - 22-Oct-26 |
| Buy* | 1 | $531.50 | Ordinary |
08:41:52 - 22-Oct-26 |
| Buy* | 1 | $531.61 | Ordinary |
08:41:08 - 22-Oct-26 |
| Buy* | 10 | $531.70 | Ordinary |
08:41:08 - 22-Oct-26 |
| Buy* | 10 | $531.70 | Ordinary |
08:41:06 - 22-Oct-26 |
| Buy* | 10 | $531.70 | Ordinary |
08:41:06 - 22-Oct-26 |
| Buy* | 10 | $531.70 | Ordinary |
08:41:06 - 22-Oct-26 |
| Buy* | 10 | $531.70 | Ordinary |
08:41:06 - 22-Oct-26 |
| Buy* | 10 | $531.70 | Ordinary |
08:41:06 - 22-Oct-26 |
| Sell* | 5 | $531.67 | Ordinary |
08:41:00 - 22-Oct-26 |
| Sell* | 5 | $531.68 | Ordinary |
08:40:12 - 22-Oct-26 |
| Sell* | 5 | $531.68 | Ordinary |
08:40:12 - 22-Oct-26 |
| Sell* | 10 | $531.85 | Ordinary |
08:40:12 - 22-Oct-26 |
| Sell* | 1 | $531.73 | Ordinary |
08:39:38 - 22-Oct-26 |
| Buy* | 3 | $531.71 | Ordinary |
08:39:26 - 22-Oct-26 |
| Buy* | 10 | $531.71 | Ordinary |
08:38:48 - 22-Oct-26 |
| Buy* | 10 | $531.71 | Ordinary |
08:38:45 - 22-Oct-26 |
| Buy* | 8 | $531.95 | Ordinary |
08:37:54 - 22-Oct-26 |
| Buy* | 1 | $531.99 | Ordinary |
08:37:54 - 22-Oct-26 |
| Buy* | 1 | $531.99 | Ordinary |
08:37:54 - 22-Oct-26 |
| Buy* | 42 | $531.87 | Ordinary |
08:37:53 - 22-Oct-26 |
| Buy* | 5 | $531.86 | Ordinary |
08:37:34 - 22-Oct-26 |
| Buy* | 10 | $531.86 | Ordinary |
08:37:34 - 22-Oct-26 |
| Buy* | 10 | $531.86 | Ordinary |
08:37:34 - 22-Oct-26 |
| Buy* | 8 | $531.84 | Ordinary |
08:37:34 - 22-Oct-26 |
| Buy* | 10 | $531.86 | Ordinary |
08:37:34 - 22-Oct-26 |
| Buy* | 10 | $531.86 | Ordinary |
08:37:34 - 22-Oct-26 |
| Buy* | 8 | $531.66 | Ordinary |
08:37:22 - 22-Oct-26 |
| Buy* | 1 | $531.65 | Ordinary |
08:37:22 - 22-Oct-26 |
| Buy* | 8 | $531.60 | Ordinary |
08:37:22 - 22-Oct-26 |
| Buy* | 20 | $531.50 | Ordinary |
08:37:06 - 22-Oct-26 |
| Buy* | 300 | $531.45 | Ordinary |
08:37:06 - 22-Oct-26 |
| Buy* | 10 | $531.29 | Ordinary |
08:36:51 - 22-Oct-26 |
| Buy* | 10 | $531.29 | Ordinary |
08:36:51 - 22-Oct-26 |
| Buy* | 1 | $531.20 | Ordinary |
08:36:35 - 22-Oct-26 |
| Buy* | 10 | $531.20 | Ordinary |
08:36:35 - 22-Oct-26 |
| Buy* | 10 | $531.20 | Ordinary |
08:36:35 - 22-Oct-26 |
| Buy* | 10 | $531.20 | Ordinary |
08:36:35 - 22-Oct-26 |
| Buy* | 10 | $531.20 | Ordinary |
08:36:35 - 22-Oct-26 |
| Sell* | 10 | $531.15 | Ordinary |
08:36:28 - 22-Oct-26 |
| Buy* | 50 | $531.20 | Ordinary |
08:36:28 - 22-Oct-26 |
| Buy* | 1 | $531.04 | Ordinary |
08:35:16 - 22-Oct-26 |
| Buy* | 7 | $531.00 | Ordinary |
08:35:04 - 22-Oct-26 |
| Buy* | 3 | $531.00 | Ordinary |
08:35:04 - 22-Oct-26 |
| Sell* | 8 | $530.87 | Ordinary |
08:34:33 - 22-Oct-26 |
| Sell* | 1 | $531.00 | Ordinary |
08:34:30 - 22-Oct-26 |
| Sell* | 1 | $531.00 | Ordinary |
08:34:30 - 22-Oct-26 |
| Sell* | 2 | $531.03 | Ordinary |
08:34:30 - 22-Oct-26 |
| Sell* | 2 | $531.03 | Ordinary |
08:34:30 - 22-Oct-26 |
| Sell* | 7 | $531.12 | Ordinary |
08:34:22 - 22-Oct-26 |
| Sell* | 40 | $530.92 | Ordinary |
08:33:43 - 22-Oct-26 |
| Buy* | 7 | $531.42 | Ordinary |
08:32:42 - 22-Oct-26 |
| Buy* | 1 | $531.36 | Ordinary |
08:32:42 - 22-Oct-26 |
| Buy* | 18 | $531.30 | Ordinary |
08:32:42 - 22-Oct-26 |
| Buy* | 8 | $531.29 | Ordinary |
08:32:42 - 22-Oct-26 |
| Buy* | 8 | $531.26 | Ordinary |
08:32:42 - 22-Oct-26 |
| Buy* | 8 | $531.25 | Ordinary |
08:32:42 - 22-Oct-26 |
| Buy* | 1 | $531.29 | Ordinary |
08:31:53 - 22-Oct-26 |
| Buy* | 7 | $531.10 | Ordinary |
08:31:53 - 22-Oct-26 |
| Buy* | 1 | $531.10 | Ordinary |
08:31:53 - 22-Oct-26 |
| Sell* | 15 | $531.00 | Ordinary |
08:31:04 - 22-Oct-26 |
| Sell* | 3 | $531.00 | Ordinary |
08:31:04 - 22-Oct-26 |
| Buy* | 1 | $531.40 | Ordinary |
08:30:25 - 22-Oct-26 |
| Buy* | 37 | $531.37 | Ordinary |
08:30:25 - 22-Oct-26 |
| Buy* | 52 | $531.37 | Ordinary |
08:30:20 - 22-Oct-26 |
| Buy* | 52 | $531.37 | Ordinary |
08:30:19 - 22-Oct-26 |
| Buy* | 44 | $531.37 | Ordinary |
08:29:19 - 22-Oct-26 |
| Buy* | 100 | $531.37 | Ordinary |
08:29:19 - 22-Oct-26 |
| Buy* | 4 | $531.37 | Ordinary |
08:29:19 - 22-Oct-26 |
| Buy* | 48 | $531.37 | Ordinary |
08:29:19 - 22-Oct-26 |
| Sell* | 4 | $531.06 | Ordinary |
08:29:18 - 22-Oct-26 |
| Sell* | 8 | $531.12 | Ordinary |
08:29:18 - 22-Oct-26 |
| Sell* | 8 | $531.15 | Ordinary |
08:29:18 - 22-Oct-26 |
| Buy* | 52 | $531.37 | Ordinary |
08:29:16 - 22-Oct-26 |
| Buy* | 52 | $531.37 | Ordinary |
08:29:14 - 22-Oct-26 |
| Buy* | 17 | $531.37 | Ordinary |
08:29:11 - 22-Oct-26 |
| Buy* | 15 | $531.37 | Ordinary |
08:29:07 - 22-Oct-26 |
| Buy* | 1 | $531.36 | Ordinary |
08:29:07 - 22-Oct-26 |
| Sell* | 3 | $530.77 | Ordinary |
08:28:26 - 22-Oct-26 |
| Sell* | 8 | $530.93 | Ordinary |
08:25:46 - 22-Oct-26 |
| Sell* | 8 | $530.91 | Ordinary |
08:25:46 - 22-Oct-26 |
| Buy* | 1 | $531.10 | Ordinary |
08:23:51 - 22-Oct-26 |
| Buy* | 35 | $531.36 | Ordinary |
08:23:22 - 22-Oct-26 |
| Buy* | 1 | $531.34 | Ordinary |
08:23:22 - 22-Oct-26 |
| Buy* | 1 | $531.38 | Ordinary |
08:23:02 - 22-Oct-26 |
| Buy* | 40 | $531.36 | Ordinary |
08:23:02 - 22-Oct-26 |
| Buy* | 39 | $531.38 | Ordinary |
08:23:02 - 22-Oct-26 |
| Buy* | 1 | $531.36 | Ordinary |
08:23:02 - 22-Oct-26 |
| Buy* | 39 | $531.36 | Ordinary |
08:23:01 - 22-Oct-26 |
| Buy* | 38 | $531.32 | Ordinary |
08:23:01 - 22-Oct-26 |
| Buy* | 1 | $531.10 | Ordinary |
08:22:57 - 22-Oct-26 |
| Buy* | 2 | $531.09 | Ordinary |
08:22:57 - 22-Oct-26 |
| Buy* | 38 | $531.09 | Ordinary |
08:22:57 - 22-Oct-26 |
| Buy* | 1 | $530.97 | Ordinary |
08:22:57 - 22-Oct-26 |
| Buy* | 40 | $531.30 | Ordinary |
08:20:15 - 22-Oct-26 |
| Sell* | 2 | $530.98 | Ordinary |
08:19:53 - 22-Oct-26 |
| Buy* | 14 | $531.34 | Ordinary |
08:19:53 - 22-Oct-26 |
| Buy* | 8 | $531.30 | Ordinary |
08:19:53 - 22-Oct-26 |
| Buy* | 8 | $531.14 | Ordinary |
08:18:44 - 22-Oct-26 |
| Buy* | 1 | $531.39 | Ordinary |
08:18:40 - 22-Oct-26 |
| Buy* | 30 | $531.05 | Ordinary |
08:17:15 - 22-Oct-26 |
| Buy* | 2 | $531.00 | Ordinary |
08:17:01 - 22-Oct-26 |
| Buy* | 8 | $530.88 | Ordinary |
08:16:52 - 22-Oct-26 |
| Buy* | 4 | $530.82 | Ordinary |
08:16:08 - 22-Oct-26 |
| Buy* | 4 | $530.80 | Ordinary |
08:16:08 - 22-Oct-26 |
| Buy* | 1 | $530.78 | Ordinary |
08:16:08 - 22-Oct-26 |
| Sell* | 1 | $530.70 | Ordinary |
08:14:42 - 22-Oct-26 |
| Sell* | 6 | $530.83 | Ordinary |
08:13:31 - 22-Oct-26 |
| Sell* | 16 | $530.84 | Ordinary |
08:13:31 - 22-Oct-26 |
| Sell* | 6 | $530.84 | Ordinary |
08:13:30 - 22-Oct-26 |
| Sell* | 6 | $530.84 | Ordinary |
08:13:29 - 22-Oct-26 |
| Sell* | 6 | $530.84 | Ordinary |
08:13:29 - 22-Oct-26 |
| Sell* | 6 | $530.84 | Ordinary |
08:13:29 - 22-Oct-26 |
| Sell* | 14 | $530.83 | Ordinary |
08:13:29 - 22-Oct-26 |
| Sell* | 20 | $530.83 | Ordinary |
08:13:25 - 22-Oct-26 |
| Sell* | 20 | $530.87 | Ordinary |
08:13:15 - 22-Oct-26 |
| Sell* | 2 | $530.85 | Ordinary |
08:13:05 - 22-Oct-26 |
| Buy* | 2 | $530.88 | Ordinary |
08:13:05 - 22-Oct-26 |
| Buy* | 1 | $530.88 | Ordinary |
08:13:05 - 22-Oct-26 |
| Buy* | 2 | $530.85 | Ordinary |
08:13:05 - 22-Oct-26 |
| Buy* | 17 | $530.88 | Ordinary |
08:13:05 - 22-Oct-26 |
| Buy* | 3 | $530.85 | Ordinary |
08:13:05 - 22-Oct-26 |
| Buy* | 1 | $530.75 | Ordinary |
08:12:49 - 22-Oct-26 |
| Buy* | 5 | $530.78 | Ordinary |
08:12:49 - 22-Oct-26 |
| Sell* | 14 | $530.86 | Ordinary |
08:11:51 - 22-Oct-26 |
| Sell* | 6 | $530.86 | Ordinary |
08:11:51 - 22-Oct-26 |
| Sell* | 1 | $530.71 | Ordinary |
08:11:46 - 22-Oct-26 |
| Buy* | 16 | $530.98 | Ordinary |
08:11:23 - 22-Oct-26 |
| Buy* | 5 | $530.96 | Ordinary |
08:11:23 - 22-Oct-26 |
| Buy* | 1 | $530.95 | Ordinary |
08:11:23 - 22-Oct-26 |
| Buy* | 24 | $530.94 | Ordinary |
08:11:23 - 22-Oct-26 |
| Buy* | 6 | $530.92 | Ordinary |
08:11:23 - 22-Oct-26 |
| Buy* | 16 | $530.94 | Ordinary |
08:11:23 - 22-Oct-26 |
| Buy* | 7 | $530.92 | Ordinary |
08:11:23 - 22-Oct-26 |
| Buy* | 8 | $530.89 | Ordinary |
08:11:23 - 22-Oct-26 |
| Sell* | 1 | $530.54 | Ordinary |
08:11:14 - 22-Oct-26 |
| Sell* | 4 | $530.54 | Ordinary |
08:11:14 - 22-Oct-26 |
| Buy* | 1 | $530.98 | Ordinary |
08:10:47 - 22-Oct-26 |
| Buy* | 31 | $530.93 | Ordinary |
08:10:47 - 22-Oct-26 |
| Buy* | 1 | $530.93 | Ordinary |
08:10:42 - 22-Oct-26 |
| Buy* | 2 | $530.65 | Ordinary |
08:10:38 - 22-Oct-26 |
| Buy* | 1 | $530.41 | Ordinary |
08:10:32 - 22-Oct-26 |
| Buy* | 40 | $530.93 | Ordinary |
08:10:16 - 22-Oct-26 |
| Buy* | 8 | $530.72 | Ordinary |
08:10:08 - 22-Oct-26 |
| Buy* | 10 | $530.72 | Ordinary |
08:10:08 - 22-Oct-26 |
| Buy* | 10 | $530.72 | Ordinary |
08:10:08 - 22-Oct-26 |
| Buy* | 10 | $530.72 | Ordinary |
08:10:08 - 22-Oct-26 |
| Buy* | 1 | $530.95 | Ordinary |
08:10:00 - 22-Oct-26 |
| Buy* | 20 | $530.92 | Ordinary |
08:10:00 - 22-Oct-26 |
| Buy* | 2 | $530.90 | Ordinary |
08:10:00 - 22-Oct-26 |
| Buy* | 2 | $530.88 | Ordinary |
08:10:00 - 22-Oct-26 |
| Buy* | 1 | $530.70 | Ordinary |
08:09:53 - 22-Oct-26 |
| Buy* | 1 | $530.70 | Ordinary |
08:09:53 - 22-Oct-26 |
| Buy* | 15 | $530.66 | Ordinary |
08:09:44 - 22-Oct-26 |
| Buy* | 1 | $530.50 | Ordinary |
08:09:41 - 22-Oct-26 |
| Buy* | 1 | $530.48 | Ordinary |
08:09:41 - 22-Oct-26 |
| Buy* | 1 | $530.48 | Ordinary |
08:09:41 - 22-Oct-26 |
| Buy* | 1 | $530.47 | Ordinary |
08:09:39 - 22-Oct-26 |
| Buy* | 1 | $530.47 | Ordinary |
08:09:39 - 22-Oct-26 |
| Buy* | 1 | $530.47 | Ordinary |
08:09:39 - 22-Oct-26 |
| Buy* | 6 | $530.48 | Ordinary |
08:09:28 - 22-Oct-26 |
| Buy* | 1 | $530.51 | Ordinary |
08:09:28 - 22-Oct-26 |
| Buy* | 1 | $530.51 | Ordinary |
08:09:28 - 22-Oct-26 |
| Buy* | 1 | $530.49 | Ordinary |
08:09:28 - 22-Oct-26 |
| Buy* | 5 | $530.49 | Ordinary |
08:09:28 - 22-Oct-26 |
| Buy* | 38 | $530.05 | Ordinary |
08:09:25 - 22-Oct-26 |
| Buy* | 5 | $530.49 | Ordinary |
08:09:18 - 22-Oct-26 |
| Buy* | 1 | $530.49 | Ordinary |
08:09:18 - 22-Oct-26 |
| Buy* | 2 | $530.51 | Ordinary |
08:09:18 - 22-Oct-26 |
| Buy* | 6 | $530.49 | Ordinary |
08:09:18 - 22-Oct-26 |
| Buy* | 7 | $530.51 | Ordinary |
08:08:29 - 22-Oct-26 |
| Buy* | 6 | $530.48 | Ordinary |
08:08:29 - 22-Oct-26 |
| Buy* | 10 | $530.53 | Ordinary |
08:08:27 - 22-Oct-26 |
| Buy* | 7 | $530.52 | Ordinary |
08:08:27 - 22-Oct-26 |
| Buy* | 6 | $530.48 | Ordinary |
08:08:27 - 22-Oct-26 |
| Buy* | 17 | $530.52 | Ordinary |
08:08:13 - 22-Oct-26 |
| Buy* | 16 | $530.52 | Ordinary |
08:08:02 - 22-Oct-26 |
| Buy* | 2 | $530.54 | Ordinary |
08:07:58 - 22-Oct-26 |
| Buy* | 2 | $530.55 | Ordinary |
08:07:27 - 22-Oct-26 |
| Sell* | 2 | $530.40 | Ordinary |
08:07:16 - 22-Oct-26 |
| Sell* | 1 | $530.43 | Ordinary |
08:07:15 - 22-Oct-26 |
| Sell* | 1 | $530.43 | Ordinary |
08:07:15 - 22-Oct-26 |
| Sell* | 1 | $530.43 | Ordinary |
08:07:15 - 22-Oct-26 |
| Sell* | 3 | $530.40 | Ordinary |
08:07:12 - 22-Oct-26 |
| Sell* | 2 | $530.43 | Ordinary |
08:07:12 - 22-Oct-26 |
| Sell* | 8 | $530.50 | Ordinary |
08:07:12 - 22-Oct-26 |
| Sell* | 1 | $530.53 | Ordinary |
08:07:03 - 22-Oct-26 |
| Buy* | 2 | $530.55 | Ordinary |
08:06:41 - 22-Oct-26 |
| Buy* | 2 | $530.55 | Ordinary |
08:06:41 - 22-Oct-26 |
| Buy* | 9 | $530.69 | Ordinary |
08:06:41 - 22-Oct-26 |
| Buy* | 1 | $530.50 | Ordinary |
08:06:41 - 22-Oct-26 |
| Buy* | 1 | $530.50 | Ordinary |
08:06:41 - 22-Oct-26 |
| Buy* | 1 | $530.50 | Ordinary |
08:06:41 - 22-Oct-26 |
| Buy* | 1 | $530.49 | Ordinary |
08:06:41 - 22-Oct-26 |
| Buy* | 1 | $530.49 | Ordinary |
08:06:41 - 22-Oct-26 |
| Buy* | 1 | $530.49 | Ordinary |
08:06:29 - 22-Oct-26 |
| Buy* | 1 | $530.49 | Ordinary |
08:06:29 - 22-Oct-26 |
| Sell* | 9 | $530.37 | Ordinary |
08:06:14 - 22-Oct-26 |
| Sell* | 38 | $530.41 | Ordinary |
08:06:14 - 22-Oct-26 |
| Sell* | 35 | $530.34 | Ordinary |
08:06:14 - 22-Oct-26 |
| Sell* | 8 | $530.35 | Ordinary |
08:06:14 - 22-Oct-26 |
| Buy* | 3 | $530.38 | Ordinary |
08:06:10 - 22-Oct-26 |
| Buy* | 1 | $530.43 | Ordinary |
08:06:10 - 22-Oct-26 |
| Sell* | 40 | $530.20 | Ordinary |
08:06:08 - 22-Oct-26 |
| Buy* | 5 | $530.07 | Ordinary |
08:05:05 - 22-Oct-26 |
| Buy* | 10 | $530.06 | Ordinary |
08:04:48 - 22-Oct-26 |
| Buy* | 10 | $530.07 | Ordinary |
08:04:48 - 22-Oct-26 |
| Sell* | 100 | $530.00 | Ordinary |
08:04:48 - 22-Oct-26 |
| Sell* | 40 | $530.01 | Ordinary |
08:04:48 - 22-Oct-26 |
| Sell* | 50 | $530.06 | Ordinary |
08:04:48 - 22-Oct-26 |
| Sell* | 40 | $530.12 | Ordinary |
08:04:48 - 22-Oct-26 |
| Buy* | 1 | $530.27 | Ordinary |
08:03:46 - 22-Oct-26 |
| Buy* | 15 | $530.33 | Ordinary |
08:03:33 - 22-Oct-26 |
| Buy* | 1 | $530.28 | Ordinary |
08:03:33 - 22-Oct-26 |
| Buy* | 10 | $530.27 | Ordinary |
08:03:33 - 22-Oct-26 |
| Buy* | 40 | $530.27 | Ordinary |
08:03:31 - 22-Oct-26 |
| Buy* | 40 | $530.27 | Ordinary |
08:03:31 - 22-Oct-26 |
| Buy* | 2 | $530.21 | Ordinary |
08:03:03 - 22-Oct-26 |
| Buy* | 40 | $530.06 | Ordinary |
08:02:33 - 22-Oct-26 |
| Buy* | 10 | $530.06 | Ordinary |
08:02:33 - 22-Oct-26 |
| Buy* | 28 | $530.06 | Ordinary |
08:02:33 - 22-Oct-26 |
| Buy* | 10 | $530.05 | Ordinary |
08:02:33 - 22-Oct-26 |
| Buy* | 2 | $530.06 | Ordinary |
08:02:33 - 22-Oct-26 |
| Buy* | 10 | $530.05 | Ordinary |
08:02:33 - 22-Oct-26 |
| Sell* | 75 | $530.00 | Ordinary |
08:02:23 - 22-Oct-26 |
| Sell* | 25 | $530.00 | Ordinary |
08:02:23 - 22-Oct-26 |
| Sell* | 100 | $530.00 | Ordinary |
08:02:21 - 22-Oct-26 |
| Sell* | 100 | $530.00 | Ordinary |
08:02:20 - 22-Oct-26 |
| Sell* | 100 | $530.00 | Ordinary |
08:02:19 - 22-Oct-26 |
| Sell* | 100 | $530.00 | Ordinary |
08:02:18 - 22-Oct-26 |
| Sell* | 57 | $530.00 | Ordinary |
08:02:16 - 22-Oct-26 |
| Sell* | 43 | $530.00 | Ordinary |
08:02:16 - 22-Oct-26 |
| Sell* | 95 | $530.00 | Ordinary |
08:02:15 - 22-Oct-26 |
| Sell* | 5 | $530.00 | Ordinary |
08:02:15 - 22-Oct-26 |
| Sell* | 78 | $530.00 | Ordinary |
08:02:15 - 22-Oct-26 |
| Sell* | 22 | $530.00 | Ordinary |
08:02:15 - 22-Oct-26 |
| Sell* | 100 | $530.00 | Ordinary |
08:02:10 - 22-Oct-26 |
| Sell* | 100 | $530.00 | Ordinary |
08:02:09 - 22-Oct-26 |
| Sell* | 100 | $530.00 | Ordinary |
08:02:08 - 22-Oct-26 |
| Sell* | 100 | $530.00 | Ordinary |
08:02:07 - 22-Oct-26 |
| Buy* | 1 | $530.00 | Ordinary |
08:01:58 - 22-Oct-26 |
| Buy* | 4 | $530.00 | Ordinary |
08:01:58 - 22-Oct-26 |
| Buy* | 8 | $529.82 | Ordinary |
08:01:31 - 22-Oct-26 |
| Buy* | 8 | $529.87 | Ordinary |
08:01:23 - 22-Oct-26 |
| Buy* | 10 | $529.99 | Ordinary |
08:01:02 - 22-Oct-26 |
| Buy* | 1 | $530.00 | Ordinary |
08:01:02 - 22-Oct-26 |
| Buy* | 10 | $529.99 | Ordinary |
08:01:02 - 22-Oct-26 |
| Buy* | 1 | $530.00 | Ordinary |
08:01:02 - 22-Oct-26 |
| Buy* | 5 | $530.00 | Ordinary |
08:01:02 - 22-Oct-26 |
| Buy* | 13 | $530.00 | Ordinary |
08:01:02 - 22-Oct-26 |
| Buy* | 10 | $530.00 | Ordinary |
08:01:02 - 22-Oct-26 |
| Buy* | 17 | $530.00 | Ordinary |
08:01:02 - 22-Oct-26 |
| Buy* | 3 | $530.00 | Ordinary |
08:01:02 - 22-Oct-26 |
| Buy* | 12 | $530.00 | Ordinary |
08:01:02 - 22-Oct-26 |
| Buy* | 1 | $530.00 | Ordinary |
08:01:02 - 22-Oct-26 |
| Buy* | 10 | $530.00 | Ordinary |
08:01:02 - 22-Oct-26 |
| Buy* | 2 | $530.00 | Ordinary |
08:01:02 - 22-Oct-26 |
| Buy* | 1 | $530.00 | Ordinary |
08:01:02 - 22-Oct-26 |
| Buy* | 291 | $529.98 | Ordinary |
08:00:59 - 22-Oct-26 |
| Buy* | 39 | $529.98 | Ordinary |
08:00:59 - 22-Oct-26 |
| Buy* | 11 | $529.79 | Ordinary |
08:00:49 - 22-Oct-26 |
| Buy* | 3 | $529.79 | Ordinary |
08:00:10 - 22-Oct-26 |
| Buy* | 1 | $529.79 | Ordinary |
08:00:10 - 22-Oct-26 |
| Buy* | 1 | $529.79 | Ordinary |
08:00:10 - 22-Oct-26 |
| Buy* | 10 | $529.67 | Ordinary |
07:59:08 - 22-Oct-26 |
| Buy* | 10 | $529.67 | Ordinary |
07:59:08 - 22-Oct-26 |
| Buy* | 10 | $529.67 | Ordinary |
07:59:08 - 22-Oct-26 |
| Buy* | 10 | $529.67 | Ordinary |
07:59:08 - 22-Oct-26 |
| Buy* | 10 | $529.67 | Ordinary |
07:59:08 - 22-Oct-26 |
| Buy* | 10 | $529.67 | Ordinary |
07:59:08 - 22-Oct-26 |
| Buy* | 10 | $529.67 | Ordinary |
07:59:08 - 22-Oct-26 |
| Buy* | 10 | $529.67 | Ordinary |
07:59:08 - 22-Oct-26 |
| Buy* | 10 | $529.67 | Ordinary |
07:59:08 - 22-Oct-26 |
| Buy* | 10 | $529.67 | Ordinary |
07:59:08 - 22-Oct-26 |
| Buy* | 10 | $529.67 | Ordinary |
07:59:08 - 22-Oct-26 |
| Buy* | 10 | $529.67 | Ordinary |
07:59:08 - 22-Oct-26 |
| Sell* | 10 | $529.72 | Ordinary |
07:58:54 - 22-Oct-26 |
| Sell* | 10 | $529.74 | Ordinary |
07:58:54 - 22-Oct-26 |
| Buy* | 1 | $529.80 | Ordinary |
07:58:37 - 22-Oct-26 |
| Buy* | 4 | $529.79 | Ordinary |
07:58:15 - 22-Oct-26 |
| Buy* | 40 | $529.75 | Ordinary |
07:58:15 - 22-Oct-26 |
| Buy* | 8 | $529.72 | Ordinary |
07:58:15 - 22-Oct-26 |
| Buy* | 5 | $529.72 | Ordinary |
07:58:15 - 22-Oct-26 |
| Buy* | 40 | $529.71 | Ordinary |
07:58:15 - 22-Oct-26 |
| Buy* | 29 | $529.60 | Ordinary |
07:58:06 - 22-Oct-26 |
| Buy* | 1 | $529.60 | Ordinary |
07:58:06 - 22-Oct-26 |
| Buy* | 10 | $529.47 | Ordinary |
07:58:06 - 22-Oct-26 |
| Buy* | 10 | $529.47 | Ordinary |
07:58:06 - 22-Oct-26 |
| Buy* | 10 | $529.47 | Ordinary |
07:58:06 - 22-Oct-26 |
| Buy* | 10 | $529.47 | Ordinary |
07:58:06 - 22-Oct-26 |
| Buy* | 2 | $529.50 | Ordinary |
07:58:06 - 22-Oct-26 |
| Buy* | 20 | $529.50 | Ordinary |
07:58:06 - 22-Oct-26 |
| Buy* | 6 | $529.50 | Ordinary |
07:58:06 - 22-Oct-26 |
| Buy* | 1 | $529.50 | Ordinary |
07:58:06 - 22-Oct-26 |
| Buy* | 6 | $529.49 | Ordinary |
07:58:06 - 22-Oct-26 |
| Buy* | 2 | $529.49 | Ordinary |
07:58:06 - 22-Oct-26 |
| Buy* | 2 | $529.49 | Ordinary |
07:58:06 - 22-Oct-26 |
| Buy* | 40 | $529.48 | Ordinary |
07:58:06 - 22-Oct-26 |
| Buy* | 3 | $529.47 | Ordinary |
07:58:06 - 22-Oct-26 |
| Buy* | 40 | $529.47 | Ordinary |
07:58:06 - 22-Oct-26 |
| Buy* | 30 | $529.30 | Ordinary |
07:57:19 - 22-Oct-26 |
| Sell* | 10 | $529.30 | Ordinary |
07:57:19 - 22-Oct-26 |
| Buy* | 40 | $529.30 | Ordinary |
07:57:19 - 22-Oct-26 |
| Buy* | 1 | $529.30 | Ordinary |
07:57:19 - 22-Oct-26 |
| Sell* | 2 | $529.16 | Ordinary |
07:56:11 - 22-Oct-26 |
| Buy* | 8 | $529.40 | Ordinary |
07:55:17 - 22-Oct-26 |
| Buy* | 50 | $529.44 | Ordinary |
07:55:10 - 22-Oct-26 |
| Buy* | 1 | $529.27 | Ordinary |
07:55:10 - 22-Oct-26 |
| Buy* | 8 | $529.23 | Ordinary |
07:55:10 - 22-Oct-26 |
| Buy* | 2 | $529.12 | Ordinary |
07:55:10 - 22-Oct-26 |
| Buy* | 1 | $529.09 | Ordinary |
07:55:10 - 22-Oct-26 |
| Buy* | 40 | $528.98 | Ordinary |
07:55:10 - 22-Oct-26 |
| Buy* | 40 | $528.98 | Ordinary |
07:55:10 - 22-Oct-26 |
| Buy* | 4 | $528.98 | Ordinary |
07:55:10 - 22-Oct-26 |
| Buy* | 3 | $528.76 | Ordinary |
07:54:35 - 22-Oct-26 |
| Buy* | 10 | $528.99 | Ordinary |
07:54:10 - 22-Oct-26 |
| Buy* | 10 | $528.99 | Ordinary |
07:54:10 - 22-Oct-26 |
| Buy* | 10 | $528.99 | Ordinary |
07:54:10 - 22-Oct-26 |
| Buy* | 10 | $528.99 | Ordinary |
07:54:10 - 22-Oct-26 |
| Buy* | 10 | $528.99 | Ordinary |
07:54:10 - 22-Oct-26 |
| Buy* | 10 | $528.99 | Ordinary |
07:54:10 - 22-Oct-26 |
| Buy* | 10 | $528.99 | Ordinary |
07:54:10 - 22-Oct-26 |
| Buy* | 1 | $529.00 | Ordinary |
07:54:08 - 22-Oct-26 |
| Buy* | 4 | $529.00 | Ordinary |
07:54:08 - 22-Oct-26 |
| Buy* | 1 | $529.00 | Ordinary |
07:54:08 - 22-Oct-26 |
| Buy* | 5 | $529.00 | Ordinary |
07:54:08 - 22-Oct-26 |
| Buy* | 5 | $528.93 | Ordinary |
07:53:40 - 22-Oct-26 |
| Buy* | 76 | $528.67 | Ordinary |
07:53:34 - 22-Oct-26 |
| Buy* | 1 | $528.66 | Ordinary |
07:53:34 - 22-Oct-26 |
| Buy* | 7 | $528.35 | Ordinary |
07:52:21 - 22-Oct-26 |
| Buy* | 2 | $528.28 | Ordinary |
07:52:12 - 22-Oct-26 |
| Buy* | 4 | $528.28 | Ordinary |
07:52:12 - 22-Oct-26 |
| Buy* | 1 | $528.25 | Ordinary |
07:52:10 - 22-Oct-26 |
| Buy* | 8 | $528.24 | Ordinary |
07:52:10 - 22-Oct-26 |
| Buy* | 1 | $528.22 | Ordinary |
07:52:03 - 22-Oct-26 |
| Buy* | 10 | $528.25 | Ordinary |
07:51:24 - 22-Oct-26 |
| Buy* | 10 | $528.37 | Ordinary |
07:48:54 - 22-Oct-26 |
| Buy* | 10 | $528.37 | Ordinary |
07:48:54 - 22-Oct-26 |
| Buy* | 1 | $528.42 | Ordinary |
07:46:16 - 22-Oct-26 |
| Buy* | 1 | $528.43 | Ordinary |
07:45:44 - 22-Oct-26 |
| Buy* | 5 | $528.42 | Ordinary |
07:45:00 - 22-Oct-26 |
| Buy* | 1 | $528.40 | Ordinary |
07:43:33 - 22-Oct-26 |
| Buy* | 1 | $528.25 | Ordinary |
07:41:46 - 22-Oct-26 |
| Buy* | 4 | $528.52 | Ordinary |
07:39:53 - 22-Oct-26 |
| Buy* | 1 | $528.52 | Ordinary |
07:39:53 - 22-Oct-26 |
| Buy* | 1 | $528.49 | Ordinary |
07:39:53 - 22-Oct-26 |
| Sell* | 2 | $528.02 | Ordinary |
07:39:17 - 22-Oct-26 |
| Sell* | 8 | $527.96 | Ordinary |
07:39:17 - 22-Oct-26 |
| Buy* | 5 | $528.37 | Ordinary |
07:39:05 - 22-Oct-26 |
| Buy* | 4 | $528.35 | Ordinary |
07:39:05 - 22-Oct-26 |
| Buy* | 61 | $528.35 | Ordinary |
07:39:05 - 22-Oct-26 |
| Buy* | 18 | $528.35 | Ordinary |
07:38:47 - 22-Oct-26 |
| Buy* | 3 | $528.28 | Ordinary |
07:38:47 - 22-Oct-26 |
| Buy* | 5 | $528.25 | Ordinary |
07:38:47 - 22-Oct-26 |
| Buy* | 2 | $528.25 | Ordinary |
07:38:47 - 22-Oct-26 |
| Buy* | 8 | $528.24 | Ordinary |
07:38:47 - 22-Oct-26 |
| Buy* | 13 | $528.25 | Ordinary |
07:38:47 - 22-Oct-26 |
| Buy* | 8 | $528.23 | Ordinary |
07:38:47 - 22-Oct-26 |
| Buy* | 5 | $528.24 | Ordinary |
07:38:47 - 22-Oct-26 |
| Buy* | 7 | $528.24 | Ordinary |
07:38:47 - 22-Oct-26 |
| Buy* | 8 | $528.23 | Ordinary |
07:38:47 - 22-Oct-26 |
| Buy* | 3 | $528.19 | Ordinary |
07:38:47 - 22-Oct-26 |
| Buy* | 16 | $528.20 | Ordinary |
07:38:47 - 22-Oct-26 |
| Buy* | 8 | $528.19 | Ordinary |
07:38:47 - 22-Oct-26 |
| Buy* | 8 | $528.16 | Ordinary |
07:38:47 - 22-Oct-26 |
| Buy* | 8 | $528.14 | Ordinary |
07:38:47 - 22-Oct-26 |
| Buy* | 8 | $528.09 | Ordinary |
07:38:47 - 22-Oct-26 |
| Buy* | 52 | $528.20 | Ordinary |
07:38:23 - 22-Oct-26 |
| Buy* | 1 | $528.20 | Ordinary |
07:38:23 - 22-Oct-26 |
| Buy* | 77 | $528.20 | Ordinary |
07:38:23 - 22-Oct-26 |
| Buy* | 1 | $528.06 | Ordinary |
07:37:42 - 22-Oct-26 |
| Buy* | 2 | $528.06 | Ordinary |
07:37:41 - 22-Oct-26 |
| Buy* | 3 | $528.06 | Ordinary |
07:37:36 - 22-Oct-26 |
| Sell* | 8 | $528.10 | Ordinary |
07:36:55 - 22-Oct-26 |
| Sell* | 68 | $528.10 | Ordinary |
07:36:55 - 22-Oct-26 |
| Sell* | 21 | $528.10 | Ordinary |
07:36:55 - 22-Oct-26 |
| Buy* | 1 | $528.19 | Ordinary |
07:36:41 - 22-Oct-26 |
| Buy* | 23 | $528.20 | Ordinary |
07:36:37 - 22-Oct-26 |
| Buy* | 7 | $528.19 | Ordinary |
07:36:37 - 22-Oct-26 |
| Buy* | 1 | $528.17 | Ordinary |
07:36:37 - 22-Oct-26 |
| Sell* | 1 | $527.76 | Ordinary |
07:35:08 - 22-Oct-26 |
| Sell* | 1 | $527.69 | Ordinary |
07:34:54 - 22-Oct-26 |
| Buy* | 22 | $528.14 | Ordinary |
07:34:54 - 22-Oct-26 |
| Sell* | 1 | $527.65 | Ordinary |
07:34:40 - 22-Oct-26 |
| Sell* | 6 | $527.70 | Ordinary |
07:34:40 - 22-Oct-26 |
| Buy* | 2 | $528.19 | Ordinary |
07:34:29 - 22-Oct-26 |
| Buy* | 50 | $528.14 | Ordinary |
07:34:29 - 22-Oct-26 |
| Buy* | 1 | $528.16 | Ordinary |
07:33:18 - 22-Oct-26 |
| Buy* | 18 | $527.95 | Ordinary |
07:32:03 - 22-Oct-26 |
| Buy* | 40 | $527.94 | Ordinary |
07:32:03 - 22-Oct-26 |
| Buy* | 6 | $527.94 | Ordinary |
07:32:03 - 22-Oct-26 |
| Buy* | 3 | $527.92 | Ordinary |
07:32:03 - 22-Oct-26 |
| Buy* | 3 | $527.94 | Ordinary |
07:32:00 - 22-Oct-26 |
| Buy* | 50 | $527.93 | Ordinary |
07:32:00 - 22-Oct-26 |
| Buy* | 4 | $527.92 | Ordinary |
07:32:00 - 22-Oct-26 |
| Buy* | 8 | $527.90 | Ordinary |
07:32:00 - 22-Oct-26 |
| Buy* | 8 | $527.89 | Ordinary |
07:32:00 - 22-Oct-26 |
| Buy* | 2 | $527.64 | Ordinary |
07:30:53 - 22-Oct-26 |
| Buy* | 4 | $527.64 | Ordinary |
07:30:53 - 22-Oct-26 |
| Buy* | 1 | $527.61 | Ordinary |
07:30:52 - 22-Oct-26 |
| Buy* | 6 | $527.95 | Ordinary |
07:29:54 - 22-Oct-26 |
| Buy* | 1 | $527.95 | Ordinary |
07:29:54 - 22-Oct-26 |
| Buy* | 6 | $527.94 | Ordinary |
07:29:54 - 22-Oct-26 |
| Buy* | 7 | $527.94 | Ordinary |
07:29:54 - 22-Oct-26 |
| Buy* | 5 | $527.90 | Ordinary |
07:29:54 - 22-Oct-26 |
| Buy* | 1 | $527.95 | Ordinary |
07:29:30 - 22-Oct-26 |
| Buy* | 4 | $527.95 | Ordinary |
07:29:30 - 22-Oct-26 |
| Buy* | 12 | $527.95 | Ordinary |
07:29:18 - 22-Oct-26 |
| Buy* | 8 | $527.95 | Ordinary |
07:29:18 - 22-Oct-26 |
| Buy* | 1 | $527.95 | Ordinary |
07:29:18 - 22-Oct-26 |
| Buy* | 8 | $527.95 | Ordinary |
07:29:17 - 22-Oct-26 |
| Buy* | 1 | $527.95 | Ordinary |
07:29:17 - 22-Oct-26 |
| Buy* | 1 | $527.95 | Ordinary |
07:27:55 - 22-Oct-26 |
| Buy* | 2 | $527.95 | Ordinary |
07:27:55 - 22-Oct-26 |
| Buy* | 1 | $527.95 | Ordinary |
07:27:55 - 22-Oct-26 |
| Buy* | 36 | $527.94 | Ordinary |
07:27:55 - 22-Oct-26 |
| Buy* | 6 | $527.83 | Ordinary |
07:27:40 - 22-Oct-26 |
| Buy* | 1 | $527.94 | Ordinary |
07:27:40 - 22-Oct-26 |
| Buy* | 6 | $527.75 | Ordinary |
07:27:39 - 22-Oct-26 |
| Buy* | 1 | $527.94 | Ordinary |
07:27:39 - 22-Oct-26 |
| Buy* | 1 | $527.94 | Ordinary |
07:27:38 - 22-Oct-26 |
| Buy* | 4 | $527.65 | Ordinary |
07:27:38 - 22-Oct-26 |
| Sell* | 4 | $527.60 | Ordinary |
07:27:38 - 22-Oct-26 |
| Buy* | 1 | $527.94 | Ordinary |
07:27:38 - 22-Oct-26 |
| Sell* | 1 | $527.33 | Ordinary |
07:27:22 - 22-Oct-26 |
| Sell* | 8 | $527.37 | Ordinary |
07:27:22 - 22-Oct-26 |
| Sell* | 1 | $527.33 | Ordinary |
07:27:21 - 22-Oct-26 |
| Buy* | 1 | $527.97 | Ordinary |
07:25:25 - 22-Oct-26 |
| Buy* | 1 | $527.97 | Ordinary |
07:25:25 - 22-Oct-26 |
| Buy* | 20 | $527.45 | Ordinary |
07:24:27 - 22-Oct-26 |
| Buy* | 40 | $527.45 | Ordinary |
07:24:25 - 22-Oct-26 |
| Buy* | 40 | $527.45 | Ordinary |
07:24:25 - 22-Oct-26 |
| Buy* | 1 | $527.45 | Ordinary |
07:24:25 - 22-Oct-26 |
| Buy* | 1 | $527.44 | Ordinary |
07:24:22 - 22-Oct-26 |
| Buy* | 36 | $527.45 | Ordinary |
07:24:22 - 22-Oct-26 |
| Buy* | 4 | $527.44 | Ordinary |
07:24:22 - 22-Oct-26 |
| Buy* | 1 | $527.44 | Ordinary |
07:24:22 - 22-Oct-26 |
| Buy* | 5 | $527.44 | Ordinary |
07:22:34 - 22-Oct-26 |
| Buy* | 40 | $527.25 | Ordinary |
07:22:30 - 22-Oct-26 |
| Buy* | 1 | $527.25 | Ordinary |
07:22:30 - 22-Oct-26 |
| Buy* | 40 | $527.25 | Ordinary |
07:22:30 - 22-Oct-26 |
| Buy* | 1 | $527.24 | Ordinary |
07:22:21 - 22-Oct-26 |
| Buy* | 2 | $527.24 | Ordinary |
07:22:21 - 22-Oct-26 |
| Buy* | 4 | $527.24 | Ordinary |
07:22:21 - 22-Oct-26 |
| Sell* | 2 | $527.25 | Ordinary |
07:22:21 - 22-Oct-26 |
| Sell* | 125 | $527.25 | Ordinary |
07:22:21 - 22-Oct-26 |
| Sell* | 1 | $527.28 | Ordinary |
07:22:21 - 22-Oct-26 |
| Sell* | 1 | $527.30 | Ordinary |
07:22:12 - 22-Oct-26 |
| Sell* | 2 | $527.33 | Ordinary |
07:22:07 - 22-Oct-26 |
| Sell* | 1 | $527.36 | Ordinary |
07:22:00 - 22-Oct-26 |
| Buy* | 1 | $527.44 | Ordinary |
07:22:00 - 22-Oct-26 |
| Buy* | 33 | $527.44 | Ordinary |
07:22:00 - 22-Oct-26 |
| Buy* | 7 | $527.40 | Ordinary |
07:22:00 - 22-Oct-26 |
| Sell* | 2 | $527.40 | Ordinary |
07:21:58 - 22-Oct-26 |
| Sell* | 1 | $527.40 | Ordinary |
07:21:58 - 22-Oct-26 |
| Sell* | 1 | $527.48 | Ordinary |
07:21:53 - 22-Oct-26 |
| Sell* | 1 | $527.51 | Ordinary |
07:21:24 - 22-Oct-26 |
| Sell* | 1 | $527.50 | Ordinary |
07:21:20 - 22-Oct-26 |
| Sell* | 207 | $527.50 | Ordinary |
07:21:20 - 22-Oct-26 |
| Sell* | 143 | $527.50 | Ordinary |
07:21:20 - 22-Oct-26 |
| Sell* | 2 | $527.50 | Ordinary |
07:21:20 - 22-Oct-26 |
| Sell* | 7 | $527.50 | Ordinary |
07:21:20 - 22-Oct-26 |
| Sell* | 2 | $527.53 | Ordinary |
07:21:20 - 22-Oct-26 |
| Sell* | 5 | $527.71 | Ordinary |
07:20:53 - 22-Oct-26 |
| Sell* | 1 | $527.71 | Ordinary |
07:20:53 - 22-Oct-26 |
| Sell* | 5 | $527.75 | Ordinary |
07:20:52 - 22-Oct-26 |
| Sell* | 1 | $527.78 | Ordinary |
07:20:52 - 22-Oct-26 |
| Sell* | 1 | $527.78 | Ordinary |
07:20:52 - 22-Oct-26 |
| Sell* | 3 | $527.98 | Ordinary |
07:20:38 - 22-Oct-26 |
| Sell* | 3 | $527.95 | Ordinary |
07:20:38 - 22-Oct-26 |
| Sell* | 4 | $527.95 | Ordinary |
07:20:38 - 22-Oct-26 |
| Sell* | 3 | $527.98 | Ordinary |
07:20:38 - 22-Oct-26 |
| Buy* | 1 | $528.12 | Ordinary |
07:19:45 - 22-Oct-26 |
| Buy* | 1 | $528.00 | Ordinary |
07:19:31 - 22-Oct-26 |
| Buy* | 1 | $528.46 | Ordinary |
07:18:05 - 22-Oct-26 |
| Buy* | 4 | $528.29 | Ordinary |
07:18:05 - 22-Oct-26 |
| Buy* | 9 | $528.23 | Ordinary |
07:18:05 - 22-Oct-26 |
| Sell* | 4 | $527.97 | Ordinary |
07:17:27 - 22-Oct-26 |
| Sell* | 1 | $528.04 | Ordinary |
07:16:36 - 22-Oct-26 |
| Sell* | 8 | $527.95 | Ordinary |
07:16:36 - 22-Oct-26 |
| Sell* | 1 | $527.95 | Ordinary |
07:16:36 - 22-Oct-26 |
| Sell* | 1 | $527.96 | Ordinary |
07:12:11 - 22-Oct-26 |
| Buy* | 1 | $528.00 | Ordinary |
07:11:26 - 22-Oct-26 |
| Buy* | 4 | $528.00 | Ordinary |
07:11:26 - 22-Oct-26 |
| Buy* | 5 | $527.99 | Ordinary |
07:11:19 - 22-Oct-26 |
| Sell* | 2 | $527.98 | Ordinary |
07:09:58 - 22-Oct-26 |
| Sell* | 1 | $527.97 | Ordinary |
07:09:54 - 22-Oct-26 |
| Sell* | 10 | $527.82 | Ordinary |
07:08:51 - 22-Oct-26 |
| Buy* | 1 | $527.67 | Ordinary |
07:06:37 - 22-Oct-26 |
| Sell* | 76 | $527.67 | Ordinary |
07:06:27 - 22-Oct-26 |
| Sell* | 9 | $527.74 | Ordinary |
07:06:27 - 22-Oct-26 |
| Sell* | 10 | $527.76 | Ordinary |
07:06:27 - 22-Oct-26 |
| Sell* | 20 | $527.80 | Ordinary |
07:06:27 - 22-Oct-26 |
| Sell* | 1 | $527.80 | Ordinary |
07:06:27 - 22-Oct-26 |
| Sell* | 1 | $527.80 | Ordinary |
07:06:27 - 22-Oct-26 |
| Sell* | 2 | $527.82 | Ordinary |
07:06:27 - 22-Oct-26 |
| Sell* | 1 | $527.92 | Ordinary |
07:06:27 - 22-Oct-26 |
| Sell* | 1 | $527.91 | Ordinary |
07:05:16 - 22-Oct-26 |
| Sell* | 1 | $527.91 | Ordinary |
07:05:16 - 22-Oct-26 |
| Sell* | 40 | $527.84 | Ordinary |
07:04:17 - 22-Oct-26 |
| Sell* | 2 | $527.87 | Ordinary |
07:04:14 - 22-Oct-26 |
| Sell* | 2 | $527.86 | Ordinary |
07:04:14 - 22-Oct-26 |
| Sell* | 1 | $527.86 | Ordinary |
07:04:14 - 22-Oct-26 |
| Sell* | 3 | $527.87 | Ordinary |
07:04:14 - 22-Oct-26 |
| Sell* | 3 | $527.87 | Ordinary |
07:04:05 - 22-Oct-26 |
| Sell* | 3 | $527.87 | Ordinary |
07:04:05 - 22-Oct-26 |
| Sell* | 3 | $527.87 | Ordinary |
07:04:05 - 22-Oct-26 |
| Sell* | 1 | $528.00 | Ordinary |
07:04:03 - 22-Oct-26 |
| Sell* | 24 | $528.00 | Ordinary |
07:04:03 - 22-Oct-26 |
| Sell* | 1 | $528.04 | Ordinary |
07:04:03 - 22-Oct-26 |
| Sell* | 2 | $528.02 | Ordinary |
07:03:56 - 22-Oct-26 |
| Sell* | 1 | $528.01 | Ordinary |
07:03:56 - 22-Oct-26 |
| Sell* | 1 | $528.01 | Ordinary |
07:03:56 - 22-Oct-26 |
| Sell* | 1 | $528.04 | Ordinary |
07:03:56 - 22-Oct-26 |
| Buy* | 5 | $528.22 | Ordinary |
07:03:30 - 22-Oct-26 |
| Buy* | 2 | $528.21 | Ordinary |
07:02:56 - 22-Oct-26 |
| Sell* | 1 | $528.18 | Ordinary |
07:02:56 - 22-Oct-26 |
| Sell* | 3 | $528.18 | Ordinary |
07:02:56 - 22-Oct-26 |
| Sell* | 3 | $528.21 | Ordinary |
07:02:56 - 22-Oct-26 |
| Sell* | 2 | $528.18 | Ordinary |
07:02:56 - 22-Oct-26 |
| Sell* | 4 | $528.21 | Ordinary |
07:02:56 - 22-Oct-26 |
| Sell* | 9 | $528.18 | Ordinary |
07:02:56 - 22-Oct-26 |
| Sell* | 6 | $528.21 | Ordinary |
07:02:56 - 22-Oct-26 |
| Sell* | 1 | $528.19 | Ordinary |
07:02:56 - 22-Oct-26 |
| Sell* | 2 | $528.19 | Ordinary |
07:02:56 - 22-Oct-26 |
| Sell* | 7 | $528.21 | Ordinary |
07:02:56 - 22-Oct-26 |
| Sell* | 1 | $528.22 | Ordinary |
07:02:56 - 22-Oct-26 |
| Sell* | 7 | $528.22 | Ordinary |
07:02:56 - 22-Oct-26 |
| Sell* | 8 | $528.22 | Ordinary |
07:02:56 - 22-Oct-26 |
| Buy* | 7 | $528.37 | Ordinary |
07:01:29 - 22-Oct-26 |
| Buy* | 5 | $528.28 | Ordinary |
07:01:29 - 22-Oct-26 |
| Buy* | 5 | $528.28 | Ordinary |
07:01:25 - 22-Oct-26 |
| Buy* | 5 | $528.28 | Ordinary |
07:01:17 - 22-Oct-26 |
| Unknown* | 5 | $528.19 | Ordinary |
07:00:18 - 22-Oct-26 |
| Sell* | 8 | $528.20 | Ordinary |
07:00:06 - 22-Oct-26 |
| Sell* | 6 | $528.19 | Ordinary |
07:00:00 - 22-Oct-26 |
| Sell* | 2 | $528.19 | Ordinary |
07:00:00 - 22-Oct-26 |
| Sell* | 10 | $528.19 | Ordinary |
07:00:00 - 22-Oct-26 |
| Sell* | 2 | $528.02 | Ordinary |
07:00:00 - 22-Oct-26 |
| Sell* | 20 | $528.02 | Ordinary |
07:00:00 - 22-Oct-26 |
| Sell* | 9 | $528.02 | Ordinary |
07:00:00 - 22-Oct-26 |
| Sell* | 38 | $528.07 | Ordinary |
07:00:00 - 22-Oct-26 |
| Sell* | 1 | $528.14 | Ordinary |
07:00:00 - 22-Oct-26 |
| Sell* | 10 | $528.12 | Ordinary |
06:59:53 - 22-Oct-26 |
| Sell* | 8 | $528.12 | Ordinary |
06:59:53 - 22-Oct-26 |
| Sell* | 10 | $528.19 | Ordinary |
06:56:30 - 22-Oct-26 |
| Sell* | 1 | $528.14 | Ordinary |
06:56:30 - 22-Oct-26 |
| Buy* | 6 | $528.15 | Ordinary |
06:55:16 - 22-Oct-26 |
| Buy* | 2 | $528.15 | Ordinary |
06:55:16 - 22-Oct-26 |
| Buy* | 8 | $528.15 | Ordinary |
06:55:16 - 22-Oct-26 |
| Buy* | 10 | $528.13 | Ordinary |
06:54:18 - 22-Oct-26 |
| Buy* | 5 | $528.13 | Ordinary |
06:54:18 - 22-Oct-26 |
| Buy* | 5 | $528.13 | Ordinary |
06:54:18 - 22-Oct-26 |
| Sell* | 5 | $528.12 | Ordinary |
06:54:18 - 22-Oct-26 |
| Sell* | 8 | $528.12 | Ordinary |
06:54:18 - 22-Oct-26 |
| Sell* | 87 | $528.12 | Ordinary |
06:54:18 - 22-Oct-26 |
| Sell* | 13 | $528.18 | Ordinary |
06:54:18 - 22-Oct-26 |
| Sell* | 10 | $528.18 | Ordinary |
06:54:18 - 22-Oct-26 |
| Sell* | 8 | $528.18 | Ordinary |
06:54:18 - 22-Oct-26 |
| Buy* | 8 | $528.18 | Ordinary |
06:54:18 - 22-Oct-26 |
| Buy* | 1 | $528.18 | Ordinary |
06:54:18 - 22-Oct-26 |
| Buy* | 1 | $528.20 | Ordinary |
06:54:18 - 22-Oct-26 |
| Sell* | 100 | $528.12 | Ordinary |
06:54:18 - 22-Oct-26 |
| Sell* | 4 | $528.17 | Ordinary |
06:54:18 - 22-Oct-26 |
| Sell* | 1 | $528.28 | Ordinary |
06:54:18 - 22-Oct-26 |
| Sell* | 1 | $528.25 | Ordinary |
06:54:18 - 22-Oct-26 |
| Sell* | 9 | $528.25 | Ordinary |
06:54:18 - 22-Oct-26 |
| Sell* | 1 | $528.26 | Ordinary |
06:54:18 - 22-Oct-26 |
| Sell* | 10 | $528.26 | Ordinary |
06:54:18 - 22-Oct-26 |
| Sell* | 9 | $528.26 | Ordinary |
06:54:18 - 22-Oct-26 |
| Sell* | 1 | $528.26 | Ordinary |
06:54:18 - 22-Oct-26 |
| Sell* | 10 | $528.26 | Ordinary |
06:54:18 - 22-Oct-26 |
| Sell* | 9 | $528.26 | Ordinary |
06:54:18 - 22-Oct-26 |
| Sell* | 1 | $528.28 | Ordinary |
06:54:18 - 22-Oct-26 |
| Sell* | 2 | $528.28 | Ordinary |
06:52:16 - 22-Oct-26 |
| Sell* | 1 | $528.48 | Ordinary |
06:47:35 - 22-Oct-26 |
| Sell* | 9 | $528.48 | Ordinary |
06:47:35 - 22-Oct-26 |
| Sell* | 1 | $528.50 | Ordinary |
06:47:28 - 22-Oct-26 |
| Sell* | 9 | $528.50 | Ordinary |
06:47:28 - 22-Oct-26 |
| Sell* | 9 | $528.50 | Ordinary |
06:47:17 - 22-Oct-26 |
| Sell* | 1 | $528.50 | Ordinary |
06:47:17 - 22-Oct-26 |
| Sell* | 9 | $528.50 | Ordinary |
06:47:15 - 22-Oct-26 |
| Sell* | 1 | $528.50 | Ordinary |
06:47:15 - 22-Oct-26 |
| Sell* | 1 | $528.50 | Ordinary |
06:47:11 - 22-Oct-26 |
| Sell* | 9 | $528.50 | Ordinary |
06:47:11 - 22-Oct-26 |
| Sell* | 1 | $528.50 | Ordinary |
06:47:09 - 22-Oct-26 |
| Sell* | 9 | $528.50 | Ordinary |
06:47:09 - 22-Oct-26 |
| Sell* | 5 | $528.45 | Ordinary |
06:47:01 - 22-Oct-26 |
| Sell* | 1 | $528.45 | Ordinary |
06:47:01 - 22-Oct-26 |
| Sell* | 4 | $528.45 | Ordinary |
06:47:01 - 22-Oct-26 |
| Sell* | 10 | $528.44 | Ordinary |
06:46:50 - 22-Oct-26 |
| Sell* | 1 | $528.44 | Ordinary |
06:46:50 - 22-Oct-26 |
| Sell* | 9 | $528.45 | Ordinary |
06:46:50 - 22-Oct-26 |
| Sell* | 1 | $528.44 | Ordinary |
06:46:50 - 22-Oct-26 |
| Sell* | 1 | $528.45 | Ordinary |
06:46:50 - 22-Oct-26 |
| Sell* | 9 | $528.46 | Ordinary |
06:46:46 - 22-Oct-26 |
| Sell* | 1 | $528.46 | Ordinary |
06:46:46 - 22-Oct-26 |
| Sell* | 1 | $528.46 | Ordinary |
06:46:43 - 22-Oct-26 |
| Sell* | 9 | $528.46 | Ordinary |
06:46:43 - 22-Oct-26 |
| Sell* | 1 | $528.49 | Ordinary |
06:46:39 - 22-Oct-26 |
| Sell* | 3 | $528.44 | Ordinary |
06:45:45 - 22-Oct-26 |
| Sell* | 4 | $528.47 | Ordinary |
06:45:45 - 22-Oct-26 |
| Sell* | 4 | $528.47 | Ordinary |
06:45:45 - 22-Oct-26 |
| Buy* | 1 | $528.51 | Ordinary |
06:45:36 - 22-Oct-26 |
| Buy* | 7 | $528.50 | Ordinary |
06:45:36 - 22-Oct-26 |
| Sell* | 1 | $528.41 | Ordinary |
06:45:17 - 22-Oct-26 |
| Buy* | 10 | $528.45 | Ordinary |
06:42:24 - 22-Oct-26 |
| Buy* | 2 | $528.50 | Ordinary |
06:42:14 - 22-Oct-26 |
| Buy* | 1 | $528.50 | Ordinary |
06:41:51 - 22-Oct-26 |
| Buy* | 8 | $528.47 | Ordinary |
06:41:35 - 22-Oct-26 |
| Sell* | 8 | $528.51 | Ordinary |
06:38:25 - 22-Oct-26 |
| Sell* | 8 | $528.51 | Ordinary |
06:38:25 - 22-Oct-26 |
| Sell* | 8 | $528.50 | Ordinary |
06:38:25 - 22-Oct-26 |
| Sell* | 8 | $528.54 | Ordinary |
06:38:20 - 22-Oct-26 |
| Sell* | 8 | $528.53 | Ordinary |
06:38:20 - 22-Oct-26 |
| Sell* | 1 | $528.51 | Ordinary |
06:37:16 - 22-Oct-26 |
| Buy* | 2 | $528.83 | Ordinary |
06:35:14 - 22-Oct-26 |
| Buy* | 8 | $528.87 | Ordinary |
06:35:14 - 22-Oct-26 |
| Buy* | 8 | $528.85 | Ordinary |
06:35:14 - 22-Oct-26 |
| Sell* | 8 | $528.77 | Ordinary |
06:35:02 - 22-Oct-26 |
| Sell* | 10 | $528.76 | Ordinary |
06:34:46 - 22-Oct-26 |
| Sell* | 10 | $528.76 | Ordinary |
06:34:46 - 22-Oct-26 |
| Sell* | 48 | $528.76 | Ordinary |
06:34:46 - 22-Oct-26 |
| Sell* | 10 | $528.76 | Ordinary |
06:34:46 - 22-Oct-26 |
| Sell* | 9 | $528.745 | Ordinary |
06:34:39 - 22-Oct-26 |
| Sell* | 1 | $528.745 | Ordinary |
06:34:39 - 22-Oct-26 |
| Sell* | 1 | $528.75 | Ordinary |
06:34:30 - 22-Oct-26 |
| Sell* | 9 | $528.75 | Ordinary |
06:34:30 - 22-Oct-26 |
| Sell* | 9 | $528.75 | Ordinary |
06:34:26 - 22-Oct-26 |
| Sell* | 1 | $528.75 | Ordinary |
06:34:26 - 22-Oct-26 |
| Sell* | 1 | $528.75 | Ordinary |
06:34:24 - 22-Oct-26 |
| Sell* | 9 | $528.75 | Ordinary |
06:34:24 - 22-Oct-26 |
| Sell* | 9 | $528.76 | Ordinary |
06:34:22 - 22-Oct-26 |
| Sell* | 1 | $528.76 | Ordinary |
06:34:22 - 22-Oct-26 |
| Buy* | 12 | $528.75 | Ordinary |
06:32:23 - 22-Oct-26 |
| Buy* | 1 | $528.75 | Ordinary |
06:32:23 - 22-Oct-26 |
| Sell* | 1 | $528.54 | Ordinary |
06:31:22 - 22-Oct-26 |
| Sell* | 10 | $528.47 | Ordinary |
06:31:22 - 22-Oct-26 |
| Sell* | 8 | $528.47 | Ordinary |
06:31:22 - 22-Oct-26 |
| Sell* | 10 | $528.47 | Ordinary |
06:31:13 - 22-Oct-26 |
| Sell* | 12 | $528.47 | Ordinary |
06:31:13 - 22-Oct-26 |
| Sell* | 8 | $528.47 | Ordinary |
06:31:13 - 22-Oct-26 |
| Sell* | 8 | $528.39 | Ordinary |
06:31:00 - 22-Oct-26 |
| Sell* | 1 | $528.37 | Ordinary |
06:30:54 - 22-Oct-26 |
| Sell* | 2 | $528.35 | Ordinary |
06:30:54 - 22-Oct-26 |
| Sell* | 6 | $528.40 | Ordinary |
06:30:44 - 22-Oct-26 |
| Sell* | 8 | $528.40 | Ordinary |
06:30:24 - 22-Oct-26 |
| Sell* | 8 | $528.36 | Ordinary |
06:30:13 - 22-Oct-26 |
| Sell* | 2 | $528.49 | Ordinary |
06:27:11 - 22-Oct-26 |
| Sell* | 3 | $528.48 | Ordinary |
06:27:11 - 22-Oct-26 |
| Sell* | 10 | $528.46 | Ordinary |
06:27:11 - 22-Oct-26 |
| Sell* | 8 | $528.41 | Ordinary |
06:26:00 - 22-Oct-26 |
| Sell* | 8 | $528.44 | Ordinary |
06:26:00 - 22-Oct-26 |
| Sell* | 6 | $528.32 | Ordinary |
06:24:31 - 22-Oct-26 |
| Sell* | 2 | $528.32 | Ordinary |
06:24:31 - 22-Oct-26 |
| Buy* | 5 | $528.37 | Ordinary |
06:22:03 - 22-Oct-26 |
| Buy* | 1 | $528.17 | Ordinary |
06:20:09 - 22-Oct-26 |
| Sell* | 2 | $528.09 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 1 | $528.01 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 1 | $528.01 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 2 | $528.09 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 1 | $528.17 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 1 | $527.99 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 3 | $528.00 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 1 | $528.25 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 38 | $528.26 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 1 | $528.26 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 1 | $528.26 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 1 | $528.31 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 1 | $528.29 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 1 | $528.29 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 1 | $528.31 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 1 | $528.31 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 1 | $528.31 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 1 | $528.31 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 1 | $528.31 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 20 | $528.31 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 1 | $528.31 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 1 | $528.31 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 1 | $528.31 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 1 | $528.31 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 1 | $528.31 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 32 | $528.56 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 10 | $528.56 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 8 | $528.31 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 1 | $528.31 | Ordinary |
06:18:43 - 22-Oct-26 |
| Unknown* | 8 | $528.64 | Ordinary |
06:18:43 - 22-Oct-26 |
| Sell* | 1 | $528.31 | Ordinary |
06:18:43 - 22-Oct-26 |
| Buy* | 50 | $528.85 | Ordinary |
06:18:43 - 22-Oct-26 |
| Buy* | 1 | $529.01 | Ordinary |
06:18:43 - 22-Oct-26 |
| Buy* | 10 | $528.89 | Ordinary |
06:17:49 - 22-Oct-26 |
| Sell* | 8 | $528.63 | Ordinary |
06:17:21 - 22-Oct-26 |
| Sell* | 8 | $528.64 | Ordinary |
06:16:22 - 22-Oct-26 |
| Buy* | 10 | $529.07 | Ordinary |
06:10:47 - 22-Oct-26 |
| Buy* | 10 | $529.07 | Ordinary |
06:10:45 - 22-Oct-26 |
| Buy* | 10 | $529.07 | Ordinary |
06:10:32 - 22-Oct-26 |
| Buy* | 5 | $528.99 | Ordinary |
06:07:58 - 22-Oct-26 |
| Buy* | 10 | $529.05 | Ordinary |
06:07:58 - 22-Oct-26 |
| Buy* | 10 | $529.05 | Ordinary |
06:07:47 - 22-Oct-26 |
| Buy* | 10 | $529.05 | Ordinary |
06:07:36 - 22-Oct-26 |
| Buy* | 10 | $529.05 | Ordinary |
06:07:03 - 22-Oct-26 |
| Buy* | 12 | $529.05 | Ordinary |
06:06:58 - 22-Oct-26 |
| Buy* | 45 | $529.05 | Ordinary |
06:06:57 - 22-Oct-26 |
| Buy* | 5 | $529.05 | Ordinary |
06:06:57 - 22-Oct-26 |
| Buy* | 60 | $529.08 | Ordinary |
06:05:39 - 22-Oct-26 |
| Buy* | 10 | $529.08 | Ordinary |
06:05:39 - 22-Oct-26 |
| Buy* | 10 | $529.05 | Ordinary |
06:03:58 - 22-Oct-26 |
| Buy* | 8 | $529.19 | Ordinary |
06:03:08 - 22-Oct-26 |
| Buy* | 8 | $529.40 | Ordinary |
06:00:18 - 22-Oct-26 |
| Buy* | 8 | $529.47 | Ordinary |
06:00:18 - 22-Oct-26 |
| Buy* | 1 | $529.31 | Ordinary |
05:59:44 - 22-Oct-26 |
| Buy* | 10 | $528.97 | Ordinary |
05:58:57 - 22-Oct-26 |
| Buy* | 10 | $528.97 | Ordinary |
05:58:52 - 22-Oct-26 |
| Buy* | 10 | $528.97 | Ordinary |
05:58:51 - 22-Oct-26 |
| Buy* | 5 | $529.00 | Ordinary |
05:58:50 - 22-Oct-26 |
| Buy* | 11 | $529.00 | Ordinary |
05:58:50 - 22-Oct-26 |
| Buy* | 19 | $529.00 | Ordinary |
05:58:50 - 22-Oct-26 |
| Buy* | 2 | $529.00 | Ordinary |
05:58:50 - 22-Oct-26 |
| Buy* | 10 | $528.96 | Ordinary |
05:58:50 - 22-Oct-26 |
| Buy* | 2 | $529.00 | Ordinary |
05:58:47 - 22-Oct-26 |
| Buy* | 1 | $528.97 | Ordinary |
05:58:47 - 22-Oct-26 |
| Buy* | 8 | $528.95 | Ordinary |
05:58:47 - 22-Oct-26 |
| Buy* | 8 | $528.85 | Ordinary |
05:57:28 - 22-Oct-26 |
| Buy* | 3 | $528.84 | Ordinary |
05:55:06 - 22-Oct-26 |
| Buy* | 2 | $528.81 | Ordinary |
05:55:06 - 22-Oct-26 |
| Buy* | 17 | $528.84 | Ordinary |
05:55:06 - 22-Oct-26 |
| Buy* | 3 | $528.81 | Ordinary |
05:55:06 - 22-Oct-26 |
| Buy* | 2 | $528.81 | Ordinary |
05:50:26 - 22-Oct-26 |
| Buy* | 1 | $528.83 | Ordinary |
05:50:22 - 22-Oct-26 |
| Buy* | 10 | $528.67 | Ordinary |
05:42:21 - 22-Oct-26 |
| Buy* | 60 | $528.67 | Ordinary |
05:42:21 - 22-Oct-26 |
| Buy* | 10 | $528.67 | Ordinary |
05:42:21 - 22-Oct-26 |
| Sell* | 2 | $528.66 | Ordinary |
05:37:30 - 22-Oct-26 |
| Sell* | 2 | $528.81 | Ordinary |
05:37:03 - 22-Oct-26 |
| Sell* | 8 | $528.80 | Ordinary |
05:37:03 - 22-Oct-26 |
| Buy* | 6 | $528.97 | Ordinary |
05:36:16 - 22-Oct-26 |
| Sell* | 8 | $528.86 | Ordinary |
05:29:43 - 22-Oct-26 |
| Sell* | 8 | $528.89 | Ordinary |
05:29:43 - 22-Oct-26 |
| Buy* | 1 | $529.05 | Ordinary |
05:26:49 - 22-Oct-26 |
| Sell* | 6 | $529.04 | Ordinary |
05:26:49 - 22-Oct-26 |
| Sell* | 25 | $529.10 | Ordinary |
05:25:41 - 22-Oct-26 |
| Sell* | 43 | $528.81 | Ordinary |
05:21:46 - 22-Oct-26 |
| Sell* | 50 | $528.91 | Ordinary |
05:21:46 - 22-Oct-26 |
| Sell* | 3 | $529.01 | Ordinary |
05:21:46 - 22-Oct-26 |
| Sell* | 1 | $529.01 | Ordinary |
05:21:46 - 22-Oct-26 |
| Sell* | 4 | $529.04 | Ordinary |
05:19:50 - 22-Oct-26 |
| Sell* | 1 | $529.03 | Ordinary |
05:19:36 - 22-Oct-26 |
| Sell* | 4 | $529.18 | Ordinary |
05:19:36 - 22-Oct-26 |
| Sell* | 1 | $529.03 | Ordinary |
05:19:36 - 22-Oct-26 |
| Sell* | 4 | $529.18 | Ordinary |
05:19:36 - 22-Oct-26 |
| Sell* | 1 | $529.03 | Ordinary |
05:19:36 - 22-Oct-26 |
| Sell* | 4 | $529.18 | Ordinary |
05:19:36 - 22-Oct-26 |
| Sell* | 1 | $529.04 | Ordinary |
05:19:36 - 22-Oct-26 |
| Sell* | 4 | $529.18 | Ordinary |
05:19:36 - 22-Oct-26 |
| Sell* | 1 | $529.14 | Ordinary |
05:19:22 - 22-Oct-26 |
| Buy* | 10 | $529.46 | Ordinary |
05:18:27 - 22-Oct-26 |
| Buy* | 10 | $529.46 | Ordinary |
05:18:27 - 22-Oct-26 |
| Buy* | 8 | $529.46 | Ordinary |
05:18:16 - 22-Oct-26 |
| Buy* | 2 | $529.46 | Ordinary |
05:18:16 - 22-Oct-26 |
| Buy* | 12 | $529.47 | Ordinary |
05:16:51 - 22-Oct-26 |
| Buy* | 14 | $529.47 | Ordinary |
05:16:51 - 22-Oct-26 |
| Buy* | 1 | $529.50 | Ordinary |
05:15:50 - 22-Oct-26 |
| Buy* | 1 | $529.40 | Ordinary |
05:15:50 - 22-Oct-26 |
| Sell* | 1 | $529.02 | Ordinary |
05:14:36 - 22-Oct-26 |
| Buy* | 1 | $529.48 | Ordinary |
05:11:20 - 22-Oct-26 |
| Buy* | 1 | $529.36 | Ordinary |
05:11:20 - 22-Oct-26 |
| Buy* | 2 | $529.40 | Ordinary |
05:11:14 - 22-Oct-26 |
| Buy* | 1 | $529.36 | Ordinary |
05:11:14 - 22-Oct-26 |
| Buy* | 4 | $529.34 | Ordinary |
05:10:55 - 22-Oct-26 |
| Buy* | 1 | $529.25 | Ordinary |
05:10:55 - 22-Oct-26 |
| Buy* | 8 | $529.27 | Ordinary |
05:10:55 - 22-Oct-26 |
| Buy* | 8 | $529.23 | Ordinary |
05:10:55 - 22-Oct-26 |
| Buy* | 8 | $529.22 | Ordinary |
05:10:55 - 22-Oct-26 |
| Buy* | 1 | $529.34 | Ordinary |
05:10:23 - 22-Oct-26 |
| Buy* | 2 | $529.34 | Ordinary |
05:10:23 - 22-Oct-26 |
| Buy* | 39 | $528.97 | Ordinary |
05:10:23 - 22-Oct-26 |
| Buy* | 27 | $529.35 | Ordinary |
05:07:24 - 22-Oct-26 |
| Buy* | 2 | $529.36 | Ordinary |
05:06:52 - 22-Oct-26 |
| Buy* | 1 | $529.48 | Ordinary |
05:06:45 - 22-Oct-26 |
| Buy* | 1 | $529.35 | Ordinary |
05:06:45 - 22-Oct-26 |
| Buy* | 2 | $529.20 | Ordinary |
05:06:45 - 22-Oct-26 |
| Buy* | 1 | $529.19 | Ordinary |
05:06:45 - 22-Oct-26 |
| Buy* | 7 | $529.15 | Ordinary |
05:06:37 - 22-Oct-26 |
| Buy* | 3 | $529.15 | Ordinary |
05:06:37 - 22-Oct-26 |
| Buy* | 1 | $529.17 | Ordinary |
05:04:58 - 22-Oct-26 |
| Buy* | 1 | $529.15 | Ordinary |
05:04:58 - 22-Oct-26 |
| Buy* | 1 | $529.15 | Ordinary |
05:04:58 - 22-Oct-26 |
| Buy* | 1 | $529.04 | Ordinary |
05:04:07 - 22-Oct-26 |
| Buy* | 8 | $529.12 | Ordinary |
05:03:12 - 22-Oct-26 |
| Buy* | 8 | $529.12 | Ordinary |
05:03:12 - 22-Oct-26 |
| Buy* | 39 | $529.12 | Ordinary |
05:03:12 - 22-Oct-26 |
| Buy* | 1 | $529.14 | Ordinary |
05:03:11 - 22-Oct-26 |
| Buy* | 1 | $529.07 | Ordinary |
05:03:11 - 22-Oct-26 |
| Buy* | 10 | $528.75 | Ordinary |
05:02:57 - 22-Oct-26 |
| Buy* | 1 | $528.12 | Ordinary |
05:01:58 - 22-Oct-26 |
| Buy* | 2 | $528.25 | Ordinary |
05:00:43 - 22-Oct-26 |
| Buy* | 7 | $528.20 | Ordinary |
04:59:59 - 22-Oct-26 |
| Buy* | 33 | $528.20 | Ordinary |
04:59:57 - 22-Oct-26 |
| Buy* | 41 | $528.20 | Ordinary |
04:59:46 - 22-Oct-26 |
| Buy* | 49 | $528.20 | Ordinary |
04:59:46 - 22-Oct-26 |
| Buy* | 120 | $528.20 | Ordinary |
04:59:46 - 22-Oct-26 |
| Buy* | 120 | $528.20 | Ordinary |
04:59:46 - 22-Oct-26 |
| Sell* | 80 | $528.22 | Ordinary |
04:59:46 - 22-Oct-26 |
| Sell* | 2 | $528.43 | Ordinary |
04:58:52 - 22-Oct-26 |
| Buy* | 8 | $528.51 | Ordinary |
04:58:46 - 22-Oct-26 |
| Buy* | 8 | $528.38 | Ordinary |
04:58:19 - 22-Oct-26 |
| Sell* | 10 | $528.17 | Ordinary |
04:58:10 - 22-Oct-26 |
| Sell* | 2 | $528.07 | Ordinary |
04:57:42 - 22-Oct-26 |
| Sell* | 8 | $528.18 | Ordinary |
04:57:22 - 22-Oct-26 |
| Buy* | 2 | $528.46 | Ordinary |
04:55:20 - 22-Oct-26 |
| Buy* | 27 | $528.68 | Ordinary |
04:43:46 - 22-Oct-26 |
| Buy* | 33 | $528.68 | Ordinary |
04:43:41 - 22-Oct-26 |
| Buy* | 1 | $528.53 | Ordinary |
04:43:13 - 22-Oct-26 |
| Buy* | 33 | $528.50 | Ordinary |
04:43:13 - 22-Oct-26 |
| Buy* | 9 | $528.50 | Ordinary |
04:43:13 - 22-Oct-26 |
| Buy* | 1 | $528.50 | Ordinary |
04:43:13 - 22-Oct-26 |
| Buy* | 3 | $528.49 | Ordinary |
04:41:28 - 22-Oct-26 |
| Buy* | 3 | $528.47 | Ordinary |
04:41:17 - 22-Oct-26 |
| Buy* | 8 | $528.25 | Ordinary |
04:41:17 - 22-Oct-26 |
| Buy* | 3 | $528.10 | Ordinary |
04:41:17 - 22-Oct-26 |
| Buy* | 27 | $528.07 | Ordinary |
04:41:17 - 22-Oct-26 |
| Buy* | 3 | $528.07 | Ordinary |
04:41:17 - 22-Oct-26 |
| Buy* | 16 | $528.25 | Ordinary |
04:40:03 - 22-Oct-26 |
| Buy* | 8 | $528.22 | Ordinary |
04:40:03 - 22-Oct-26 |
| Buy* | 3 | $528.15 | Ordinary |
04:39:30 - 22-Oct-26 |
| Buy* | 10 | $528.22 | Ordinary |
04:38:10 - 22-Oct-26 |
| Buy* | 17 | $528.22 | Ordinary |
04:38:10 - 22-Oct-26 |
| Buy* | 3 | $528.22 | Ordinary |
04:38:10 - 22-Oct-26 |
| Sell* | 14 | $527.83 | Ordinary |
04:37:25 - 22-Oct-26 |
| Sell* | 4 | $527.87 | Ordinary |
04:36:44 - 22-Oct-26 |
| Sell* | 8 | $527.89 | Ordinary |
04:36:44 - 22-Oct-26 |
| Sell* | 4 | $527.90 | Ordinary |
04:36:18 - 22-Oct-26 |
| Buy* | 10 | $528.14 | Ordinary |
04:35:56 - 22-Oct-26 |
| Buy* | 10 | $528.14 | Ordinary |
04:35:56 - 22-Oct-26 |
| Buy* | 10 | $528.14 | Ordinary |
04:35:56 - 22-Oct-26 |
| Buy* | 10 | $528.14 | Ordinary |
04:35:56 - 22-Oct-26 |
| Buy* | 3 | $528.22 | Ordinary |
04:34:57 - 22-Oct-26 |
| Buy* | 8 | $528.21 | Ordinary |
04:34:57 - 22-Oct-26 |
| Sell* | 10 | $527.97 | Ordinary |
04:34:47 - 22-Oct-26 |
| Sell* | 10 | $527.97 | Ordinary |
04:34:47 - 22-Oct-26 |
| Sell* | 10 | $527.97 | Ordinary |
04:34:47 - 22-Oct-26 |
| Sell* | 10 | $527.97 | Ordinary |
04:34:47 - 22-Oct-26 |
| Sell* | 10 | $527.97 | Ordinary |
04:34:47 - 22-Oct-26 |
| Sell* | 8 | $528.15 | Ordinary |
04:34:26 - 22-Oct-26 |
| Sell* | 8 | $528.17 | Ordinary |
04:34:26 - 22-Oct-26 |
| Sell* | 8 | $528.19 | Ordinary |
04:34:26 - 22-Oct-26 |
| Sell* | 10 | $528.38 | Ordinary |
04:33:30 - 22-Oct-26 |
| Sell* | 10 | $528.38 | Ordinary |
04:33:30 - 22-Oct-26 |
| Sell* | 8 | $528.38 | Ordinary |
04:33:30 - 22-Oct-26 |
| Sell* | 8 | $528.38 | Ordinary |
04:33:30 - 22-Oct-26 |
| Sell* | 8 | $528.38 | Ordinary |
04:33:30 - 22-Oct-26 |
| Sell* | 10 | $528.38 | Ordinary |
04:33:30 - 22-Oct-26 |
| Sell* | 4 | $528.31 | Ordinary |
04:33:30 - 22-Oct-26 |
| Sell* | 20 | $528.31 | Ordinary |
04:33:30 - 22-Oct-26 |
| Sell* | 4 | $528.31 | Ordinary |
04:33:30 - 22-Oct-26 |
| Sell* | 120 | $528.31 | Ordinary |
04:33:30 - 22-Oct-26 |
| Sell* | 98 | $528.31 | Ordinary |
04:33:30 - 22-Oct-26 |
| Sell* | 8 | $528.33 | Ordinary |
04:33:30 - 22-Oct-26 |
| Sell* | 8 | $528.36 | Ordinary |
04:33:30 - 22-Oct-26 |
| Sell* | 43 | $528.38 | Ordinary |
04:33:23 - 22-Oct-26 |
| Sell* | 5 | $528.38 | Ordinary |
04:33:23 - 22-Oct-26 |
| Buy* | 15 | $528.50 | Ordinary |
04:32:54 - 22-Oct-26 |
| Sell* | 4 | $528.32 | Ordinary |
04:32:45 - 22-Oct-26 |
| Sell* | 8 | $528.32 | Ordinary |
04:32:45 - 22-Oct-26 |
| Sell* | 8 | $528.32 | Ordinary |
04:32:45 - 22-Oct-26 |
| Sell* | 10 | $528.31 | Ordinary |
04:32:43 - 22-Oct-26 |
| Sell* | 10 | $528.31 | Ordinary |
04:32:43 - 22-Oct-26 |
| Buy* | 40 | $528.30 | Ordinary |
04:32:43 - 22-Oct-26 |
| Buy* | 4 | $528.15 | Ordinary |
04:32:43 - 22-Oct-26 |
| Buy* | 11 | $528.29 | Ordinary |
04:32:00 - 22-Oct-26 |
| Buy* | 6 | $528.29 | Ordinary |
04:32:00 - 22-Oct-26 |
| Buy* | 14 | $528.29 | Ordinary |
04:32:00 - 22-Oct-26 |
| Buy* | 17 | $528.29 | Ordinary |
04:32:00 - 22-Oct-26 |
| Buy* | 14 | $528.29 | Ordinary |
04:32:00 - 22-Oct-26 |
| Buy* | 17 | $528.29 | Ordinary |
04:31:59 - 22-Oct-26 |
| Buy* | 4 | $528.28 | Ordinary |
04:31:59 - 22-Oct-26 |
| Buy* | 10 | $528.27 | Ordinary |
04:31:59 - 22-Oct-26 |
| Buy* | 7 | $528.28 | Ordinary |
04:31:59 - 22-Oct-26 |
| Buy* | 5 | $528.25 | Ordinary |
04:31:59 - 22-Oct-26 |
| Buy* | 5 | $528.18 | Ordinary |
04:31:59 - 22-Oct-26 |
| Buy* | 5 | $528.25 | Ordinary |
04:31:59 - 22-Oct-26 |
| Buy* | 9 | $528.18 | Ordinary |
04:31:59 - 22-Oct-26 |
| Buy* | 8 | $528.19 | Ordinary |
04:31:21 - 22-Oct-26 |
| Buy* | 10 | $528.29 | Ordinary |
04:31:20 - 22-Oct-26 |
| Buy* | 14 | $528.27 | Ordinary |
04:31:20 - 22-Oct-26 |
| Buy* | 5 | $528.15 | Ordinary |
04:31:20 - 22-Oct-26 |
| Buy* | 9 | $528.15 | Ordinary |
04:31:20 - 22-Oct-26 |
| Buy* | 17 | $528.18 | Ordinary |
04:31:13 - 22-Oct-26 |
| Buy* | 9 | $528.15 | Ordinary |
04:31:13 - 22-Oct-26 |
| Buy* | 10 | $528.14 | Ordinary |
04:31:13 - 22-Oct-26 |
| Sell* | 5 | $527.93 | Ordinary |
04:29:52 - 22-Oct-26 |
| Buy* | 9 | $527.93 | Ordinary |
04:29:52 - 22-Oct-26 |
| Buy* | 2 | $527.93 | Ordinary |
04:29:52 - 22-Oct-26 |
| Buy* | 1 | $527.93 | Ordinary |
04:29:52 - 22-Oct-26 |
| Buy* | 2 | $527.92 | Ordinary |
04:29:52 - 22-Oct-26 |
| Buy* | 40 | $527.92 | Ordinary |
04:29:52 - 22-Oct-26 |
| Buy* | 1 | $527.80 | Ordinary |
04:29:18 - 22-Oct-26 |
| Buy* | 2 | $527.80 | Ordinary |
04:29:18 - 22-Oct-26 |
| Sell* | 1 | $527.80 | Ordinary |
04:29:18 - 22-Oct-26 |
| Sell* | 1 | $527.80 | Ordinary |
04:29:18 - 22-Oct-26 |
| Sell* | 2 | $527.82 | Ordinary |
04:29:18 - 22-Oct-26 |
| Sell* | 2 | $527.82 | Ordinary |
04:29:18 - 22-Oct-26 |
| Sell* | 2 | $527.82 | Ordinary |
04:29:18 - 22-Oct-26 |
| Sell* | 2 | $527.82 | Ordinary |
04:29:18 - 22-Oct-26 |
| Sell* | 2 | $527.82 | Ordinary |
04:29:18 - 22-Oct-26 |
| Sell* | 10 | $527.93 | Ordinary |
04:28:31 - 22-Oct-26 |
| Sell* | 10 | $527.93 | Ordinary |
04:28:31 - 22-Oct-26 |
| Sell* | 10 | $527.93 | Ordinary |
04:28:31 - 22-Oct-26 |
| Sell* | 10 | $527.93 | Ordinary |
04:28:31 - 22-Oct-26 |
| Sell* | 10 | $527.93 | Ordinary |
04:28:31 - 22-Oct-26 |
| Sell* | 10 | $527.93 | Ordinary |
04:28:31 - 22-Oct-26 |
| Sell* | 10 | $527.93 | Ordinary |
04:28:31 - 22-Oct-26 |
| Sell* | 10 | $527.93 | Ordinary |
04:28:31 - 22-Oct-26 |
| Sell* | 10 | $528.02 | Ordinary |
04:26:40 - 22-Oct-26 |
| Sell* | 10 | $528.02 | Ordinary |
04:26:40 - 22-Oct-26 |
| Sell* | 10 | $528.02 | Ordinary |
04:26:40 - 22-Oct-26 |
| Sell* | 10 | $528.02 | Ordinary |
04:26:40 - 22-Oct-26 |
| Sell* | 10 | $528.02 | Ordinary |
04:26:40 - 22-Oct-26 |
| Sell* | 10 | $528.02 | Ordinary |
04:26:40 - 22-Oct-26 |
| Sell* | 10 | $528.02 | Ordinary |
04:26:40 - 22-Oct-26 |
| Buy* | 10 | $528.15 | Ordinary |
04:24:15 - 22-Oct-26 |
| Buy* | 8 | $528.15 | Ordinary |
04:24:15 - 22-Oct-26 |
| Buy* | 8 | $528.15 | Ordinary |
04:24:15 - 22-Oct-26 |
| Buy* | 10 | $528.15 | Ordinary |
04:24:15 - 22-Oct-26 |
| Buy* | 8 | $528.07 | Ordinary |
04:24:02 - 22-Oct-26 |
| Buy* | 8 | $528.07 | Ordinary |
04:24:02 - 22-Oct-26 |
| Buy* | 1 | $528.15 | Ordinary |
04:24:02 - 22-Oct-26 |
| Buy* | 1 | $528.08 | Ordinary |
04:24:00 - 22-Oct-26 |
| Buy* | 9 | $528.05 | Ordinary |
04:24:00 - 22-Oct-26 |
| Buy* | 5 | $528.08 | Ordinary |
04:24:00 - 22-Oct-26 |
| Buy* | 5 | $528.05 | Ordinary |
04:24:00 - 22-Oct-26 |
| Buy* | 5 | $528.07 | Ordinary |
04:23:59 - 22-Oct-26 |
| Buy* | 10 | $528.07 | Ordinary |
04:23:59 - 22-Oct-26 |
| Buy* | 10 | $528.07 | Ordinary |
04:23:59 - 22-Oct-26 |
| Buy* | 10 | $528.07 | Ordinary |
04:23:59 - 22-Oct-26 |
| Buy* | 44 | $528.07 | Ordinary |
04:23:59 - 22-Oct-26 |
| Buy* | 5 | $528.05 | Ordinary |
04:23:59 - 22-Oct-26 |
| Buy* | 1 | $528.07 | Ordinary |
04:23:59 - 22-Oct-26 |
| Buy* | 9 | $528.05 | Ordinary |
04:23:59 - 22-Oct-26 |
| Buy* | 10 | $528.07 | Ordinary |
04:23:56 - 22-Oct-26 |
| Buy* | 10 | $528.07 | Ordinary |
04:23:56 - 22-Oct-26 |
| Buy* | 10 | $528.07 | Ordinary |
04:23:56 - 22-Oct-26 |
| Buy* | 10 | $528.07 | Ordinary |
04:23:56 - 22-Oct-26 |
| Buy* | 10 | $528.07 | Ordinary |
04:23:56 - 22-Oct-26 |
| Buy* | 10 | $528.07 | Ordinary |
04:23:56 - 22-Oct-26 |
| Buy* | 10 | $528.07 | Ordinary |
04:23:56 - 22-Oct-26 |
| Buy* | 10 | $528.07 | Ordinary |
04:23:56 - 22-Oct-26 |
| Buy* | 9 | $528.05 | Ordinary |
04:23:56 - 22-Oct-26 |
| Buy* | 5 | $528.05 | Ordinary |
04:23:56 - 22-Oct-26 |
| Buy* | 10 | $528.04 | Ordinary |
04:23:44 - 22-Oct-26 |
| Buy* | 10 | $528.04 | Ordinary |
04:23:44 - 22-Oct-26 |
| Buy* | 9 | $528.03 | Ordinary |
04:23:44 - 22-Oct-26 |
| Buy* | 9 | $527.94 | Ordinary |
04:22:36 - 22-Oct-26 |
| Buy* | 5 | $527.94 | Ordinary |
04:22:36 - 22-Oct-26 |
| Buy* | 9 | $527.94 | Ordinary |
04:22:32 - 22-Oct-26 |
| Buy* | 5 | $527.94 | Ordinary |
04:22:32 - 22-Oct-26 |
| Buy* | 5 | $527.94 | Ordinary |
04:22:25 - 22-Oct-26 |
| Buy* | 9 | $527.94 | Ordinary |
04:22:25 - 22-Oct-26 |
| Buy* | 5 | $527.94 | Ordinary |
04:22:22 - 22-Oct-26 |
| Buy* | 9 | $527.94 | Ordinary |
04:22:22 - 22-Oct-26 |
| Buy* | 5 | $527.94 | Ordinary |
04:22:15 - 22-Oct-26 |
| Buy* | 9 | $527.94 | Ordinary |
04:22:15 - 22-Oct-26 |
| Buy* | 5 | $527.94 | Ordinary |
04:22:12 - 22-Oct-26 |
| Buy* | 9 | $527.94 | Ordinary |
04:22:12 - 22-Oct-26 |
| Buy* | 1 | $528.00 | Ordinary |
04:22:11 - 22-Oct-26 |
| Buy* | 9 | $527.93 | Ordinary |
04:22:11 - 22-Oct-26 |
| Buy* | 5 | $528.00 | Ordinary |
04:22:11 - 22-Oct-26 |
| Buy* | 5 | $527.93 | Ordinary |
04:22:11 - 22-Oct-26 |
| Buy* | 5 | $528.00 | Ordinary |
04:22:03 - 22-Oct-26 |
| Buy* | 5 | $527.93 | Ordinary |
04:22:03 - 22-Oct-26 |
| Buy* | 1 | $528.00 | Ordinary |
04:22:03 - 22-Oct-26 |
| Buy* | 9 | $527.93 | Ordinary |
04:22:03 - 22-Oct-26 |
| Buy* | 5 | $527.96 | Ordinary |
04:22:02 - 22-Oct-26 |
| Buy* | 5 | $527.94 | Ordinary |
04:22:02 - 22-Oct-26 |
| Buy* | 1 | $527.96 | Ordinary |
04:22:02 - 22-Oct-26 |
| Buy* | 9 | $527.94 | Ordinary |
04:22:02 - 22-Oct-26 |
| Buy* | 5 | $527.86 | Ordinary |
04:20:57 - 22-Oct-26 |
| Buy* | 9 | $527.86 | Ordinary |
04:20:57 - 22-Oct-26 |
| Buy* | 8 | $527.90 | Ordinary |
04:20:46 - 22-Oct-26 |
| Buy* | 1 | $527.80 | Ordinary |
04:20:46 - 22-Oct-26 |
| Buy* | 8 | $527.80 | Ordinary |
04:20:46 - 22-Oct-26 |
| Buy* | 8 | $527.72 | Ordinary |
04:20:45 - 22-Oct-26 |
| Buy* | 24 | $527.72 | Ordinary |
04:20:45 - 22-Oct-26 |
| Buy* | 12 | $527.90 | Ordinary |
04:20:44 - 22-Oct-26 |
| Buy* | 8 | $527.78 | Ordinary |
04:20:44 - 22-Oct-26 |
| Buy* | 1 | $527.77 | Ordinary |
04:20:44 - 22-Oct-26 |
| Buy* | 4 | $527.55 | Ordinary |
04:17:46 - 22-Oct-26 |
| Sell* | 8 | $527.56 | Ordinary |
04:17:42 - 22-Oct-26 |
| Sell* | 46 | $527.52 | Ordinary |
04:16:14 - 22-Oct-26 |
| Sell* | 10 | $527.57 | Ordinary |
04:16:10 - 22-Oct-26 |
| Buy* | 43 | $527.83 | Ordinary |
04:15:12 - 22-Oct-26 |
| Buy* | 794 | $528.10 | Ordinary |
04:14:32 - 22-Oct-26 |
| Buy* | 6 | $528.09 | Ordinary |
04:14:32 - 22-Oct-26 |
| Buy* | 8 | $528.01 | Ordinary |
04:14:32 - 22-Oct-26 |
| Buy* | 8 | $528.01 | Ordinary |
04:14:32 - 22-Oct-26 |
| Buy* | 39 | $528.10 | Ordinary |
04:14:32 - 22-Oct-26 |
| Buy* | 32 | $528.10 | Ordinary |
04:14:32 - 22-Oct-26 |
| Sell* | 5 | $528.00 | Ordinary |
04:14:32 - 22-Oct-26 |
| Sell* | 5 | $528.00 | Ordinary |
04:14:32 - 22-Oct-26 |
| Sell* | 119 | $528.00 | Ordinary |
04:14:32 - 22-Oct-26 |
| Sell* | 2 | $527.95 | Ordinary |
04:14:32 - 22-Oct-26 |
| Sell* | 72 | $528.00 | Ordinary |
04:14:32 - 22-Oct-26 |
| Sell* | 10 | $528.00 | Ordinary |
04:14:32 - 22-Oct-26 |
| Buy* | 8 | $528.10 | Ordinary |
04:14:32 - 22-Oct-26 |
| Buy* | 1 | $528.28 | Ordinary |
04:14:32 - 22-Oct-26 |
| Sell* | 2 | $528.10 | Ordinary |
04:14:32 - 22-Oct-26 |
| Sell* | 100 | $528.10 | Ordinary |
04:14:32 - 22-Oct-26 |
| Sell* | 31 | $528.11 | Ordinary |
04:14:32 - 22-Oct-26 |
| Sell* | 50 | $528.11 | Ordinary |
04:14:32 - 22-Oct-26 |
| Sell* | 40 | $528.12 | Ordinary |
04:14:32 - 22-Oct-26 |
| Sell* | 50 | $528.16 | Ordinary |
04:14:32 - 22-Oct-26 |
| Sell* | 94 | $528.21 | Ordinary |
04:14:32 - 22-Oct-26 |
| Sell* | 8 | $528.14 | Ordinary |
04:11:55 - 22-Oct-26 |
| Sell* | 1 | $528.40 | Ordinary |
04:11:49 - 22-Oct-26 |
| Sell* | 5 | $528.40 | Ordinary |
04:11:49 - 22-Oct-26 |
| Sell* | 8 | $528.40 | Ordinary |
04:11:49 - 22-Oct-26 |
| Buy* | 1 | $528.60 | Ordinary |
04:11:32 - 22-Oct-26 |
| Buy* | 5 | $528.58 | Ordinary |
04:11:32 - 22-Oct-26 |
| Buy* | 8 | $528.58 | Ordinary |
04:11:32 - 22-Oct-26 |
| Buy* | 7 | $528.52 | Ordinary |
04:10:09 - 22-Oct-26 |
| Buy* | 7 | $528.47 | Ordinary |
04:10:07 - 22-Oct-26 |
| Buy* | 10 | $528.30 | Ordinary |
04:09:02 - 22-Oct-26 |
| Buy* | 5 | $528.30 | Ordinary |
04:09:02 - 22-Oct-26 |
| Buy* | 14 | $528.29 | Ordinary |
04:09:00 - 22-Oct-26 |
| Buy* | 15 | $528.23 | Ordinary |
04:09:00 - 22-Oct-26 |
| Sell* | 100 | $528.10 | Ordinary |
04:07:16 - 22-Oct-26 |
| Sell* | 1 | $528.29 | Ordinary |
04:06:47 - 22-Oct-26 |
| Sell* | 1 | $528.48 | Ordinary |
04:06:26 - 22-Oct-26 |
| Sell* | 50 | $528.52 | Ordinary |
04:06:26 - 22-Oct-26 |
| Sell* | 100 | $528.53 | Ordinary |
04:06:26 - 22-Oct-26 |
| Sell* | 8 | $528.57 | Ordinary |
04:06:26 - 22-Oct-26 |
| Buy* | 1 | $529.16 | Ordinary |
04:05:37 - 22-Oct-26 |
| Buy* | 1 | $529.16 | Ordinary |
04:05:30 - 22-Oct-26 |
| Buy* | 1 | $529.16 | Ordinary |
04:05:27 - 22-Oct-26 |
| Sell* | 1 | $528.67 | Ordinary |
04:04:57 - 22-Oct-26 |
| Sell* | 1 | $528.67 | Ordinary |
04:04:57 - 22-Oct-26 |
| Sell* | 1 | $528.67 | Ordinary |
04:04:57 - 22-Oct-26 |
| Sell* | 1 | $528.67 | Ordinary |
04:04:57 - 22-Oct-26 |
| Sell* | 1 | $528.67 | Ordinary |
04:04:57 - 22-Oct-26 |
| Sell* | 1 | $528.67 | Ordinary |
04:04:57 - 22-Oct-26 |
| Sell* | 1 | $528.67 | Ordinary |
04:04:57 - 22-Oct-26 |
| Sell* | 1 | $528.67 | Ordinary |
04:04:57 - 22-Oct-26 |
| Sell* | 1 | $528.67 | Ordinary |
04:04:57 - 22-Oct-26 |
| Sell* | 1 | $528.67 | Ordinary |
04:04:57 - 22-Oct-26 |
| Sell* | 1 | $528.67 | Ordinary |
04:04:57 - 22-Oct-26 |
| Sell* | 1 | $528.66 | Ordinary |
04:04:57 - 22-Oct-26 |
| Sell* | 1 | $528.72 | Ordinary |
04:04:57 - 22-Oct-26 |
| Sell* | 1 | $528.72 | Ordinary |
04:04:57 - 22-Oct-26 |
| Sell* | 1 | $528.72 | Ordinary |
04:04:57 - 22-Oct-26 |
| Sell* | 1 | $528.72 | Ordinary |
04:04:57 - 22-Oct-26 |
| Sell* | 1 | $528.72 | Ordinary |
04:04:57 - 22-Oct-26 |
| Buy* | 11 | $529.85 | Ordinary |
04:04:31 - 22-Oct-26 |
| Buy* | 1 | $529.81 | Ordinary |
04:04:31 - 22-Oct-26 |
| Buy* | 2 | $529.62 | Ordinary |
04:04:31 - 22-Oct-26 |
| Buy* | 16 | $529.50 | Ordinary |
04:04:31 - 22-Oct-26 |
| Buy* | 2 | $529.88 | Ordinary |
04:04:31 - 22-Oct-26 |
| Buy* | 1 | $529.40 | Ordinary |
04:04:31 - 22-Oct-26 |
| Buy* | 4 | $529.38 | Ordinary |
04:04:31 - 22-Oct-26 |
| Buy* | 1 | $529.37 | Ordinary |
04:04:31 - 22-Oct-26 |
| Buy* | 33 | $529.36 | Ordinary |
04:04:31 - 22-Oct-26 |
| Buy* | 3 | $529.36 | Ordinary |
04:04:24 - 22-Oct-26 |
| Buy* | 1 | $529.10 | Ordinary |
04:04:24 - 22-Oct-26 |
| Buy* | 3 | $529.24 | Ordinary |
04:04:18 - 22-Oct-26 |
| Buy* | 4 | $529.36 | Ordinary |
04:04:18 - 22-Oct-26 |
| Buy* | 20 | $529.12 | Ordinary |
04:04:18 - 22-Oct-26 |
| Buy* | 3 | $528.43 | Ordinary |
04:02:13 - 22-Oct-26 |
| Buy* | 10 | $528.85 | Ordinary |
04:02:09 - 22-Oct-26 |
| Sell* | 18 | $529.05 | Ordinary |
04:01:29 - 22-Oct-26 |
| Buy* | 2 | $529.04 | Ordinary |
04:01:29 - 22-Oct-26 |
| Buy* | 14 | $528.50 | Ordinary |
04:01:11 - 22-Oct-26 |
| Buy* | 50 | $528.50 | Ordinary |
04:01:10 - 22-Oct-26 |
| Buy* | 50 | $528.50 | Ordinary |
04:01:08 - 22-Oct-26 |
| Buy* | 50 | $528.50 | Ordinary |
04:01:07 - 22-Oct-26 |
| Buy* | 50 | $528.50 | Ordinary |
04:01:05 - 22-Oct-26 |
| Buy* | 52 | $528.50 | Ordinary |
04:01:04 - 22-Oct-26 |
| Buy* | 120 | $528.50 | Ordinary |
04:01:04 - 22-Oct-26 |
| Buy* | 50 | $528.50 | Ordinary |
04:01:03 - 22-Oct-26 |
| Buy* | 50 | $528.50 | Ordinary |
04:01:02 - 22-Oct-26 |
| Buy* | 10 | $528.43 | Ordinary |
04:01:02 - 22-Oct-26 |
| Buy* | 42 | $528.48 | Ordinary |
04:01:02 - 22-Oct-26 |
| Sell* | 25 | $528.25 | Ordinary |
04:00:52 - 22-Oct-26 |
| Buy* | 35 | $528.84 | Ordinary |
04:00:36 - 22-Oct-26 |
| Sell* | 60 | $528.63 | Ordinary |
04:00:00 - 22-Oct-26 |
| Sell* | 9 | $528.00 | Ordinary |
04:00:00 - 22-Oct-26 |
| Sell* | 3 | $528.00 | Ordinary |
04:00:00 - 22-Oct-26 |
| Buy* | 1 | $529.62 | Ordinary |
04:00:00 - 22-Oct-26 |
| Sell* | 10 | $527.96 | Ordinary |
04:00:00 - 22-Oct-26 |