Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsoft (MSFT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $419.48 Ordinary
 04:18:06 - 21-Apr-26
Buy* 1 $419.40 Ordinary
 04:17:56 - 21-Apr-26
Buy* 1 $419.40 Ordinary
 04:17:56 - 21-Apr-26
Buy* 20 $419.37 Ordinary
 04:17:35 - 21-Apr-26
Sell* 20 $419.255 Ordinary
 04:16:46 - 21-Apr-26
Sell* 20 $419.255 Ordinary
 04:16:46 - 21-Apr-26
Sell* 20 $419.255 Ordinary
 04:16:46 - 21-Apr-26
Sell* 10 $419.255 Ordinary
 04:16:46 - 21-Apr-26
Sell* 1 $419.30 Ordinary
 04:16:46 - 21-Apr-26
Sell* 5 $419.34 Ordinary
 04:16:46 - 21-Apr-26
Sell* 2 $419.35 Ordinary
 04:16:46 - 21-Apr-26
Sell* 7 $419.35 Ordinary
 04:16:46 - 21-Apr-26
Sell* 3 $419.40 Ordinary
 04:16:46 - 21-Apr-26
Sell* 3 $419.40 Ordinary
 04:16:46 - 21-Apr-26
Sell* 1 $419.40 Ordinary
 04:16:46 - 21-Apr-26
Sell* 2 $419.40 Ordinary
 04:16:46 - 21-Apr-26
Sell* 10 $419.43 Ordinary
 04:16:42 - 21-Apr-26
Buy* 1 $419.48 Ordinary
 04:16:31 - 21-Apr-26
Sell* 10 $419.445 Ordinary
 04:16:27 - 21-Apr-26
Sell* 10 $419.445 Ordinary
 04:16:26 - 21-Apr-26
Sell* 10 $419.445 Ordinary
 04:16:25 - 21-Apr-26
Sell* 10 $419.445 Ordinary
 04:16:24 - 21-Apr-26
Sell* 10 $419.445 Ordinary
 04:16:24 - 21-Apr-26
Sell* 10 $419.445 Ordinary
 04:16:22 - 21-Apr-26
Sell* 7 $419.45 Ordinary
 04:16:22 - 21-Apr-26
Sell* 1 $419.45 Ordinary
 04:16:18 - 21-Apr-26
Sell* 1 $419.44 Ordinary
 04:15:06 - 21-Apr-26
Sell* 1 $419.445 Ordinary
 04:14:51 - 21-Apr-26
Buy* 54 $419.49 Ordinary
 04:14:42 - 21-Apr-26
Buy* 54 $419.50 Ordinary
 04:14:22 - 21-Apr-26
Sell* 20 $419.48 Ordinary
 04:14:17 - 21-Apr-26
Sell* 20 $419.48 Ordinary
 04:14:17 - 21-Apr-26
Sell* 3 $419.49 Ordinary
 04:14:17 - 21-Apr-26
Sell* 2 $419.49 Ordinary
 04:14:17 - 21-Apr-26
Sell* 32 $419.50 Ordinary
 04:14:17 - 21-Apr-26
Sell* 40 $419.50 Ordinary
 04:14:17 - 21-Apr-26
Sell* 40 $419.50 Ordinary
 04:14:17 - 21-Apr-26
Sell* 59 $419.50 Ordinary
 04:14:17 - 21-Apr-26
Sell* 40 $419.50 Ordinary
 04:14:17 - 21-Apr-26
Sell* 1 $419.51 Ordinary
 04:14:17 - 21-Apr-26
Buy* 1 $419.57 Ordinary
 04:14:05 - 21-Apr-26
Buy* 2 $419.54 Ordinary
 04:14:05 - 21-Apr-26
Sell* 8 $419.51 Ordinary
 04:13:21 - 21-Apr-26
Sell* 8 $419.51 Ordinary
 04:13:21 - 21-Apr-26
Sell* 14 $419.50 Ordinary
 04:13:19 - 21-Apr-26
Sell* 14 $419.50 Ordinary
 04:13:19 - 21-Apr-26
Sell* 12 $419.50 Ordinary
 04:13:19 - 21-Apr-26
Sell* 2 $419.51 Ordinary
 04:13:19 - 21-Apr-26
Sell* 10 $419.50 Ordinary
 04:13:00 - 21-Apr-26
Sell* 19 $419.50 Ordinary
 04:12:53 - 21-Apr-26
Sell* 40 $419.50 Ordinary
 04:12:53 - 21-Apr-26
Sell* 1 $419.51 Ordinary
 04:12:53 - 21-Apr-26
Buy* 20 $419.58 Ordinary
 04:12:42 - 21-Apr-26
Buy* 10 $419.57 Ordinary
 04:12:41 - 21-Apr-26
Buy* 1 $419.58 Ordinary
 04:12:30 - 21-Apr-26
Buy* 10 $419.56 Ordinary
 04:12:17 - 21-Apr-26
Buy* 1 $419.58 Ordinary
 04:12:17 - 21-Apr-26
Buy* 3 $419.58 Ordinary
 04:12:17 - 21-Apr-26
Buy* 6 $419.58 Ordinary
 04:12:17 - 21-Apr-26
Buy* 5 $419.58 Ordinary
 04:12:17 - 21-Apr-26
Buy* 4 $419.57 Ordinary
 04:12:17 - 21-Apr-26
Buy* 1 $419.57 Ordinary
 04:12:17 - 21-Apr-26
Buy* 3 $419.56 Ordinary
 04:12:17 - 21-Apr-26
Buy* 1 $419.56 Ordinary
 04:12:17 - 21-Apr-26
Buy* 1 $419.54 Ordinary
 04:12:04 - 21-Apr-26
Buy* 1 $419.55 Ordinary
 04:11:52 - 21-Apr-26
Buy* 1 $419.55 Ordinary
 04:11:52 - 21-Apr-26
Buy* 1 $419.54 Ordinary
 04:11:52 - 21-Apr-26
Buy* 1 $419.53 Ordinary
 04:11:47 - 21-Apr-26
Sell* 40 $419.50 Ordinary
 04:11:41 - 21-Apr-26
Sell* 160 $419.50 Ordinary
 04:11:41 - 21-Apr-26
Sell* 40 $419.50 Ordinary
 04:11:41 - 21-Apr-26
Sell* 2 $419.52 Ordinary
 04:11:40 - 21-Apr-26
Sell* 40 $419.50 Ordinary
 04:11:35 - 21-Apr-26
Sell* 40 $419.50 Ordinary
 04:11:35 - 21-Apr-26
Sell* 1 $419.50 Ordinary
 04:11:35 - 21-Apr-26
Sell* 1 $419.56 Ordinary
 04:11:27 - 21-Apr-26
Buy* 1 $419.56 Ordinary
 04:11:20 - 21-Apr-26
Buy* 45 $419.55 Ordinary
 04:11:05 - 21-Apr-26
Buy* 68 $419.55 Ordinary
 04:10:55 - 21-Apr-26
Buy* 2 $419.56 Ordinary
 04:10:37 - 21-Apr-26
Buy* 2 $419.60 Ordinary
 04:10:15 - 21-Apr-26
Buy* 18 $419.60 Ordinary
 04:10:15 - 21-Apr-26
Sell* 4 $419.52 Ordinary
 04:10:15 - 21-Apr-26
Sell* 5 $419.52 Ordinary
 04:10:15 - 21-Apr-26
Sell* 2 $419.52 Ordinary
 04:10:15 - 21-Apr-26
Sell* 8 $419.52 Ordinary
 04:10:15 - 21-Apr-26
Sell* 1 $419.53 Ordinary
 04:10:15 - 21-Apr-26
Sell* 1 $419.58 Ordinary
 04:09:32 - 21-Apr-26
Sell* 3 $419.60 Ordinary
 04:09:14 - 21-Apr-26
Sell* 5 $419.60 Ordinary
 04:09:14 - 21-Apr-26
Sell* 2 $419.60 Ordinary
 04:09:14 - 21-Apr-26
Sell* 20 $419.61 Ordinary
 04:09:14 - 21-Apr-26
Sell* 10 $419.61 Ordinary
 04:09:14 - 21-Apr-26
Sell* 20 $419.63 Ordinary
 04:09:14 - 21-Apr-26
Sell* 40 $419.64 Ordinary
 04:09:14 - 21-Apr-26
Sell* 7 $419.70 Ordinary
 04:09:10 - 21-Apr-26
Sell* 4 $419.70 Ordinary
 04:09:06 - 21-Apr-26
Sell* 160 $419.70 Ordinary
 04:09:06 - 21-Apr-26
Sell* 25 $419.70 Ordinary
 04:09:06 - 21-Apr-26
Sell* 6 $419.65 Ordinary
 04:09:02 - 21-Apr-26
Sell* 1 $419.61 Ordinary
 04:08:55 - 21-Apr-26
Sell* 8 $419.60 Ordinary
 04:08:11 - 21-Apr-26
Sell* 2 $419.61 Ordinary
 04:08:11 - 21-Apr-26
Buy* 1 $419.71 Ordinary
 04:08:00 - 21-Apr-26
Buy* 7 $419.58 Ordinary
 04:07:50 - 21-Apr-26
Buy* 13 $419.57 Ordinary
 04:07:50 - 21-Apr-26
Buy* 5 $419.57 Ordinary
 04:07:50 - 21-Apr-26
Buy* 7 $419.57 Ordinary
 04:07:46 - 21-Apr-26
Buy* 20 $419.56 Ordinary
 04:07:45 - 21-Apr-26
Buy* 1 $419.52 Ordinary
 04:07:17 - 21-Apr-26
Buy* 40 $419.49 Ordinary
 04:07:13 - 21-Apr-26
Sell* 20 $419.37 Ordinary
 04:06:56 - 21-Apr-26
Sell* 60 $419.41 Ordinary
 04:06:55 - 21-Apr-26
Sell* 20 $419.41 Ordinary
 04:06:55 - 21-Apr-26
Sell* 1 $419.35 Ordinary
 04:06:55 - 21-Apr-26
Sell* 10 $419.35 Ordinary
 04:06:55 - 21-Apr-26
Sell* 1 $419.35 Ordinary
 04:06:55 - 21-Apr-26
Buy* 20 $419.47 Ordinary
 04:06:55 - 21-Apr-26
Sell* 20 $419.48 Ordinary
 04:06:55 - 21-Apr-26
Sell* 1 $419.48 Ordinary
 04:06:55 - 21-Apr-26
Sell* 1 $419.49 Ordinary
 04:06:55 - 21-Apr-26
Sell* 26 $419.50 Ordinary
 04:06:55 - 21-Apr-26
Sell* 40 $419.50 Ordinary
 04:06:55 - 21-Apr-26
Sell* 1 $419.50 Ordinary
 04:06:55 - 21-Apr-26
Sell* 40 $419.50 Ordinary
 04:06:55 - 21-Apr-26
Sell* 40 $419.50 Ordinary
 04:06:55 - 21-Apr-26
Sell* 60 $419.50 Ordinary
 04:06:55 - 21-Apr-26
Sell* 40 $419.50 Ordinary
 04:06:55 - 21-Apr-26
Sell* 2 $419.50 Ordinary
 04:06:55 - 21-Apr-26
Sell* 40 $419.50 Ordinary
 04:06:55 - 21-Apr-26
Sell* 60 $419.50 Ordinary
 04:06:55 - 21-Apr-26
Sell* 40 $419.50 Ordinary
 04:06:55 - 21-Apr-26
Sell* 1 $419.50 Ordinary
 04:06:55 - 21-Apr-26
Sell* 40 $419.50 Ordinary
 04:06:55 - 21-Apr-26
Sell* 21 $419.50 Ordinary
 04:06:55 - 21-Apr-26
Sell* 5 $419.50 Ordinary
 04:06:55 - 21-Apr-26
Sell* 1 $419.50 Ordinary
 04:06:55 - 21-Apr-26
Sell* 1 $419.50 Ordinary
 04:06:55 - 21-Apr-26
Sell* 39 $419.50 Ordinary
 04:06:54 - 21-Apr-26
Sell* 3 $419.50 Ordinary
 04:06:54 - 21-Apr-26
Sell* 49 $419.50 Ordinary
 04:06:54 - 21-Apr-26
Sell* 39 $419.50 Ordinary
 04:06:54 - 21-Apr-26
Sell* 9 $419.50 Ordinary
 04:06:54 - 21-Apr-26
Sell* 103 $419.50 Ordinary
 04:06:54 - 21-Apr-26
Buy* 30 $419.57 Ordinary
 04:06:35 - 21-Apr-26
Buy* 1 $419.54 Ordinary
 04:06:28 - 21-Apr-26
Sell* 1 $419.53 Ordinary
 04:06:26 - 21-Apr-26
Buy* 1 $419.57 Ordinary
 04:06:14 - 21-Apr-26
Sell* 10 $419.54 Ordinary
 04:06:04 - 21-Apr-26
Sell* 1 $419.54 Ordinary
 04:05:37 - 21-Apr-26
Sell* 4 $419.51 Ordinary
 04:05:37 - 21-Apr-26
Sell* 2 $419.51 Ordinary
 04:05:37 - 21-Apr-26
Sell* 86 $419.58 Ordinary
 04:05:26 - 21-Apr-26
Sell* 40 $419.615 Ordinary
 04:05:16 - 21-Apr-26
Buy* 42 $419.56 Ordinary
 04:04:28 - 21-Apr-26
Sell* 8 $419.51 Ordinary
 04:04:25 - 21-Apr-26
Sell* 7 $419.51 Ordinary
 04:04:19 - 21-Apr-26
Sell* 1 $419.51 Ordinary
 04:04:19 - 21-Apr-26
Sell* 1 $419.51 Ordinary
 04:04:19 - 21-Apr-26
Sell* 1 $419.60 Ordinary
 04:04:10 - 21-Apr-26
Sell* 230 $419.60 Ordinary
 04:04:10 - 21-Apr-26
Sell* 1 $419.61 Ordinary
 04:04:10 - 21-Apr-26
Sell* 12 $419.61 Ordinary
 04:04:10 - 21-Apr-26
Sell* 1 $419.65 Ordinary
 04:04:10 - 21-Apr-26
Sell* 1 $419.65 Ordinary
 04:04:10 - 21-Apr-26
Buy* 2 $419.74 Ordinary
 04:04:06 - 21-Apr-26
Buy* 4 $419.74 Ordinary
 04:04:06 - 21-Apr-26
Buy* 10 $419.72 Ordinary
 04:04:06 - 21-Apr-26
Sell* 1 $419.61 Ordinary
 04:03:47 - 21-Apr-26
Sell* 1 $419.62 Ordinary
 04:03:47 - 21-Apr-26
Buy* 2 $419.68 Ordinary
 04:03:21 - 21-Apr-26
Buy* 5 $419.68 Ordinary
 04:02:49 - 21-Apr-26
Buy* 2 $419.68 Ordinary
 04:02:47 - 21-Apr-26
Buy* 50 $419.60 Ordinary
 04:02:20 - 21-Apr-26
Sell* 1 $419.50 Ordinary
 04:02:16 - 21-Apr-26
Sell* 1 $419.50 Ordinary
 04:02:16 - 21-Apr-26
Sell* 40 $419.50 Ordinary
 04:02:16 - 21-Apr-26
Sell* 86 $419.50 Ordinary
 04:02:16 - 21-Apr-26
Sell* 14 $419.50 Ordinary
 04:02:16 - 21-Apr-26
Sell* 20 $419.51 Ordinary
 04:02:05 - 21-Apr-26
Sell* 5 $419.56 Ordinary
 04:02:01 - 21-Apr-26
Sell* 5 $419.60 Ordinary
 04:01:50 - 21-Apr-26
Sell* 15 $419.60 Ordinary
 04:01:50 - 21-Apr-26
Buy* 20 $419.64 Ordinary
 04:01:49 - 21-Apr-26
Sell* 2 $419.57 Ordinary
 04:01:25 - 21-Apr-26
Sell* 5 $419.57 Ordinary
 04:01:25 - 21-Apr-26
Buy* 4 $419.64 Ordinary
 04:01:24 - 21-Apr-26
Sell* 28 $419.65 Ordinary
 04:01:14 - 21-Apr-26
Sell* 40 $419.65 Ordinary
 04:01:14 - 21-Apr-26
Sell* 40 $419.65 Ordinary
 04:01:13 - 21-Apr-26
Sell* 40 $419.65 Ordinary
 04:01:13 - 21-Apr-26
Sell* 347 $419.65 Ordinary
 04:01:13 - 21-Apr-26
Sell* 40 $419.65 Ordinary
 04:01:13 - 21-Apr-26
Sell* 9 $419.65 Ordinary
 04:01:05 - 21-Apr-26
Sell* 5 $419.66 Ordinary
 04:01:05 - 21-Apr-26
Sell* 14 $419.65 Ordinary
 04:01:05 - 21-Apr-26
Buy* 40 $419.65 Ordinary
 04:01:03 - 21-Apr-26
Sell* 30 $419.50 Ordinary
 04:01:03 - 21-Apr-26
Sell* 14 $419.50 Ordinary
 04:01:03 - 21-Apr-26
Sell* 14 $419.50 Ordinary
 04:01:03 - 21-Apr-26
Sell* 40 $419.50 Ordinary
 04:01:01 - 21-Apr-26
Buy* 40 $419.64 Ordinary
 04:01:00 - 21-Apr-26
Sell* 11 $419.50 Ordinary
 04:00:59 - 21-Apr-26
Sell* 4 $419.27 Ordinary
 04:00:41 - 21-Apr-26
Sell* 9 $419.40 Ordinary
 04:00:41 - 21-Apr-26
Buy* 40 $419.64 Ordinary
 04:00:35 - 21-Apr-26
Sell* 1 $419.20 Ordinary
 04:00:19 - 21-Apr-26
Sell* 1 $419.21 Ordinary
 04:00:19 - 21-Apr-26
Sell* 1 $419.25 Ordinary
 04:00:19 - 21-Apr-26
Sell* 2 $419.30 Ordinary
 04:00:19 - 21-Apr-26
Sell* 1 $419.36 Ordinary
 04:00:12 - 21-Apr-26
Buy* 47 $419.64 Ordinary
 04:00:11 - 21-Apr-26
Buy* 1 $419.64 Ordinary
 04:00:10 - 21-Apr-26
Buy* 20 $419.59 Ordinary
 04:00:08 - 21-Apr-26
Sell* 1 $419.56 Ordinary
 04:00:00 - 21-Apr-26
Sell* 2 $419.58 Ordinary
 04:00:00 - 21-Apr-26
Sell* 1 $419.30 Ordinary
 04:00:00 - 21-Apr-26
Sell* 1 $419.30 Ordinary
 04:00:00 - 21-Apr-26
Sell* 1 $419.49 Ordinary
 04:00:00 - 21-Apr-26
Sell* 39 $419.10 Ordinary
 04:00:00 - 21-Apr-26
Sell* 8 $419.11 Ordinary
 04:00:00 - 21-Apr-26
Sell* 1 $419.23 Ordinary
 04:00:00 - 21-Apr-26
Sell* 2 $419.29 Ordinary
 04:00:00 - 21-Apr-26
Sell* 10 $419.40 Ordinary
 04:00:00 - 21-Apr-26
Sell* 29 $419.57 Ordinary
 04:00:00 - 21-Apr-26
Sell* 1 $419.60 Ordinary
 04:00:00 - 21-Apr-26
Sell* 10 $419.60 Ordinary
 04:00:00 - 21-Apr-26
Sell* 1 $419.57 Ordinary
 04:00:00 - 21-Apr-26
Sell* 1 $419.57 Ordinary
 04:00:00 - 21-Apr-26
Sell* 10 $419.57 Ordinary
 04:00:00 - 21-Apr-26
Sell* 9 $419.00 Ordinary
 04:00:00 - 21-Apr-26
Sell* 3 $419.00 Ordinary
 04:00:00 - 21-Apr-26
Sell* 19 $419.00 Ordinary
 04:00:00 - 21-Apr-26
Sell* 1 $418.50 Ordinary
 04:00:00 - 21-Apr-26
Sell* 3 $419.00 Ordinary
 04:00:00 - 21-Apr-26
Sell* 16 $419.00 Ordinary
 04:00:00 - 21-Apr-26
Sell* 8 $418.49 Ordinary
 04:00:00 - 21-Apr-26
Sell* 1 $418.25 Ordinary
 04:00:00 - 21-Apr-26
Sell* 20 $418.25 Ordinary
 04:00:00 - 21-Apr-26
Sell* 10 $419.13 Ordinary
 04:00:00 - 21-Apr-26
Sell* 15 $419.30 Ordinary
 04:00:00 - 21-Apr-26
FTSE 100 Latest
Value10,615.74
Change6.66