| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $484.12 | Ordinary |
16:34:23 - 19-Aug-26 |
| Buy* | 2 | $484.38 | Ordinary |
16:34:17 - 19-Aug-26 |
| Buy* | 5 | $484.38 | Ordinary |
16:34:17 - 19-Aug-26 |
| Buy* | 7 | $484.37 | Ordinary |
16:31:44 - 19-Aug-26 |
| Buy* | 1 | $484.30 | Ordinary |
16:31:43 - 19-Aug-26 |
| Buy* | 16 | $484.30 | Ordinary |
16:31:43 - 19-Aug-26 |
| Buy* | 1 | $484.29 | Ordinary |
16:31:37 - 19-Aug-26 |
| Buy* | 12 | $484.29 | Ordinary |
16:31:37 - 19-Aug-26 |
| Buy* | 4 | $484.23 | Ordinary |
16:31:37 - 19-Aug-26 |
| Sell* | 4 | $484.04 | Ordinary |
16:31:14 - 19-Aug-26 |
| Buy* | 4 | $484.22 | Ordinary |
16:30:43 - 19-Aug-26 |
| Buy* | 8 | $484.37 | Ordinary |
16:28:30 - 19-Aug-26 |
| Buy* | 21 | $484.00 | Ordinary |
16:26:54 - 19-Aug-26 |
| Buy* | 6 | $484.00 | Ordinary |
16:26:54 - 19-Aug-26 |
| Buy* | 40 | $484.00 | Ordinary |
16:26:54 - 19-Aug-26 |
| Sell* | 4 | $484.00 | Ordinary |
16:26:54 - 19-Aug-26 |
| Buy* | 40 | $484.00 | Ordinary |
16:26:54 - 19-Aug-26 |
| Buy* | 2 | $484.00 | Ordinary |
16:26:54 - 19-Aug-26 |
| Buy* | 40 | $484.00 | Ordinary |
16:26:54 - 19-Aug-26 |
| Sell* | 7 | $484.00 | Ordinary |
16:26:54 - 19-Aug-26 |
| Buy* | 4 | $484.08 | Ordinary |
16:26:54 - 19-Aug-26 |
| Buy* | 4 | $484.08 | Ordinary |
16:26:54 - 19-Aug-26 |
| Buy* | 3 | $484.37 | Ordinary |
16:26:45 - 19-Aug-26 |
| Buy* | 7 | $484.37 | Ordinary |
16:26:45 - 19-Aug-26 |
| Buy* | 4 | $484.37 | Ordinary |
16:26:45 - 19-Aug-26 |
| Buy* | 7 | $484.37 | Ordinary |
16:26:45 - 19-Aug-26 |
| Buy* | 1 | $484.39 | Ordinary |
16:26:45 - 19-Aug-26 |
| Buy* | 4 | $484.13 | Ordinary |
16:25:44 - 19-Aug-26 |
| Buy* | 7 | $484.37 | Ordinary |
16:23:19 - 19-Aug-26 |
| Buy* | 7 | $484.37 | Ordinary |
16:21:50 - 19-Aug-26 |
| Sell* | 92 | $484.31 | Ordinary |
16:20:27 - 19-Aug-26 |
| Sell* | 10 | $484.31 | Ordinary |
16:20:27 - 19-Aug-26 |
| Sell* | 2 | $484.31 | Ordinary |
16:20:23 - 19-Aug-26 |
| Sell* | 16 | $484.31 | Ordinary |
16:20:23 - 19-Aug-26 |
| Sell* | 10 | $484.31 | Ordinary |
16:18:11 - 19-Aug-26 |
| Sell* | 2 | $484.39 | Ordinary |
16:18:05 - 19-Aug-26 |
| Sell* | 2 | $484.39 | Ordinary |
16:18:05 - 19-Aug-26 |
| Sell* | 2 | $484.39 | Ordinary |
16:18:05 - 19-Aug-26 |
| Sell* | 2 | $484.39 | Ordinary |
16:18:05 - 19-Aug-26 |
| Buy* | 3 | $484.48 | Ordinary |
16:17:18 - 19-Aug-26 |
| Buy* | 2 | $483.59 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 2 | $483.57 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 50 | $483.60 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 100 | $483.60 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 40 | $483.60 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 40 | $483.60 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 6 | $483.60 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 10 | $483.59 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 100 | $483.58 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 12 | $483.59 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 100 | $483.59 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 100 | $483.58 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Unknown* | 100 | $483.55 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 42 | $483.58 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 10 | $483.51 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 30 | $483.53 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 40 | $483.545 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 40 | $483.50 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 10 | $483.50 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 50 | $483.51 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Unknown* | 20 | $483.545 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 40 | $483.50 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 120 | $483.50 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 80 | $483.56 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 12 | $483.55 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 15 | $483.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 28 | $483.45 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Buy* | 1 | $483.52 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 20 | $483.50 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 30 | $483.51 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 40 | $483.53 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 1 | $483.595 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 1 | $483.59 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 1 | $483.59 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 1 | $483.59 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $483.59 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 40 | $483.61 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 40 | $483.61 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 20 | $483.62 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 27 | $483.63 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 50 | $483.62 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 40 | $483.62 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 20 | $483.63 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 30 | $483.64 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 1 | $483.655 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 1 | $483.655 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $483.68 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Sell* | 10 | $483.64 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Sell* | 30 | $483.65 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Sell* | 20 | $483.63 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Sell* | 20 | $483.65 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Sell* | 2 | $483.64 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Buy* | 30 | $483.665 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Buy* | 48 | $483.71 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 32 | $483.70 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 68 | $483.70 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 12 | $483.70 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 1 | $483.74 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 10 | $483.70 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 2 | $483.63 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 1 | $483.67 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 100 | $483.69 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 4 | $483.69 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 60 | $483.655 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 20 | $483.64 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 1 | $483.67 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 40 | $483.63 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 10 | $483.61 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 10 | $483.62 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 30 | $483.65 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Sell* | 4 | $483.65 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 20 | $483.73 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 40 | $483.72 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 2 | $483.69 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 40 | $483.66 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 25 | $483.66 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 39 | $483.65 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 30 | $483.63 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 26 | $483.64 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 100 | $483.655 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 100 | $483.655 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 29 | $483.63 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Buy* | 40 | $483.63 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Buy* | 21 | $483.67 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 1 | $483.65 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Sell* | 5 | $483.63 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 2 | $483.63 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 5 | $483.64 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 13 | $483.63 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 7 | $483.64 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 3 | $483.64 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 37 | $483.64 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 1 | $483.63 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 2 | $483.63 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 23 | $483.63 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 40 | $483.64 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 2 | $483.63 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 1 | $483.63 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 1 | $483.63 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 40 | $483.61 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 13 | $483.64 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 16 | $483.64 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 40 | $483.66 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 54 | $483.66 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 6 | $483.66 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 20 | $483.66 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 20 | $483.66 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 40 | $483.65 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 100 | $483.64 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 100 | $483.61 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 100 | $483.64 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 100 | $483.64 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Unknown* | 100 | $483.61 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 60 | $483.65 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 100 | $483.64 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Unknown* | 100 | $483.61 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 38 | $483.58 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Sell* | 2 | $483.58 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Buy* | 25 | $483.58 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Buy* | 25 | $483.58 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Buy* | 40 | $483.58 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Sell* | 2 | $483.52 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 16 | $483.56 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Buy* | 24 | $483.55 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Buy* | 40 | $483.54 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Buy* | 11 | $483.52 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 25 | $483.51 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 30 | $483.495 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 40 | $483.495 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 40 | $483.495 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 100 | $483.49 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 5 | $483.50 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 13 | $483.50 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 29 | $483.50 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 40 | $483.44 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 4 | $483.53 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 40 | $483.55 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 16 | $483.54 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 24 | $483.53 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 5 | $483.47 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 8 | $483.47 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 9 | $483.48 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 15 | $483.47 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 53 | $483.48 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 50 | $483.49 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 15 | $483.50 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 16 | $483.48 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 30 | $483.46 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 20 | $483.48 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 20 | $483.52 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 30 | $483.55 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 20 | $483.55 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 16 | $483.585 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Sell* | 1 | $483.585 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 20 | $483.56 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Unknown* | 40 | $483.60 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 3 | $483.60 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 10 | $483.655 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 20 | $483.67 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 20 | $483.67 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 20 | $483.65 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 40 | $483.58 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 40 | $483.58 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 40 | $483.58 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 40 | $483.58 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 40 | $483.59 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 40 | $483.59 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 8 | $483.59 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 1 | $483.58 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 14 | $483.58 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 10 | $483.57 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 14 | $483.57 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 24 | $483.57 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 1 | $483.57 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 4 | $483.58 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 15 | $483.57 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 1 | $483.57 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 7 | $483.53 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 25 | $483.55 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 10 | $483.59 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 30 | $483.59 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 2 | $483.59 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 20 | $483.61 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 40 | $483.63 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 60 | $483.635 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 40 | $483.64 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 20 | $483.65 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 5 | $483.65 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 25 | $483.65 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 40 | $483.66 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Buy* | 40 | $483.66 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Buy* | 20 | $483.66 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Buy* | 12 | $483.66 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Buy* | 100 | $483.65 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 89 | $483.62 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 25 | $483.62 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 25 | $483.62 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 100 | $483.62 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 150 | $483.62 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 48 | $483.61 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 57 | $483.61 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 40 | $483.61 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 12 | $483.64 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 12 | $483.64 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 23 | $483.60 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 1 | $483.60 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 56 | $483.60 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 30 | $483.59 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 19 | $483.59 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 80 | $483.59 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 20 | $483.58 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 100 | $483.59 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 59 | $483.61 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 20 | $483.61 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 76 | $483.57 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 4 | $483.605 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 30 | $483.53 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 15 | $483.54 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 10 | $483.54 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 100 | $483.54 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 100 | $483.54 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 10 | $483.54 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Sell* | 3 | $483.54 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Sell* | 10 | $483.55 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Sell* | 30 | $483.54 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Sell* | 20 | $483.55 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 3 | $483.60 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 4 | $483.60 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 17 | $483.59 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Sell* | 9 | $483.54 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 24 | $483.54 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 30 | $483.54 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 23 | $483.52 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 1 | $483.52 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 1 | $483.50 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 40 | $483.52 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 8 | $483.51 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 1 | $483.51 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 20 | $483.51 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 23 | $483.51 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 1 | $483.51 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 40 | $483.49 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Unknown* | 30 | $483.50 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 25 | $483.49 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 80 | $483.49 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 100 | $483.50 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 100 | $483.50 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 30 | $483.51 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 25 | $483.51 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 1 | $483.58 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 1 | $483.58 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 1 | $483.56 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 5 | $483.56 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 12 | $483.64 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 20 | $483.61 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 20 | $483.61 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 30 | $483.56 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 40 | $483.64 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 80 | $483.61 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 25 | $483.60 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 24 | $483.57 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 15 | $483.57 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 10 | $483.57 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 36 | $483.57 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 15 | $483.57 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 25 | $483.57 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Unknown* | 63 | $483.52 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 8 | $483.52 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 9 | $483.52 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 15 | $483.52 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 100 | $483.515 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 28 | $483.515 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 16 | $483.47 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 40 | $483.455 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 28 | $483.50 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Unknown* | 40 | $483.495 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 25 | $483.49 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 3 | $483.56 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 1 | $483.56 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 1 | $483.53 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 29 | $483.49 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 15 | $483.49 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 1 | $483.50 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 1 | $483.50 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 20 | $483.49 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 20 | $483.49 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 28 | $483.49 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 34 | $483.47 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 1 | $483.46 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 2 | $483.46 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 5 | $483.46 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 40 | $483.44 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 4 | $483.45 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 46 | $483.50 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 4 | $483.51 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 100 | $483.50 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 30 | $483.50 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 65 | $483.49 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 15 | $483.49 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 25 | $483.48 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 15 | $483.46 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 24 | $483.455 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Buy* | 15 | $483.455 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Sell* | 40 | $483.44 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Sell* | 80 | $483.42 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Sell* | 20 | $483.46 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 40 | $483.48 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 18 | $483.475 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 40 | $483.475 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 40 | $483.49 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 29 | $483.45 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $483.43 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $483.43 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 50 | $483.43 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 26 | $483.42 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 60 | $483.42 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 40 | $483.435 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 19 | $483.435 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $483.435 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 140 | $483.435 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 40 | $483.43 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 40 | $483.43 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 40 | $483.43 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 50 | $483.42 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 10 | $483.375 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Buy* | 10 | $483.375 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 20 | $483.39 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 1 | $483.37 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 77 | $483.38 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 1 | $483.38 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 2 | $483.38 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 40 | $483.38 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 2 | $483.39 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 100 | $483.42 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Unknown* | 1 | $483.435 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 20 | $483.435 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 24 | $483.43 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 15 | $483.43 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 4 | $483.43 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $483.43 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 5 | $483.42 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Buy* | 75 | $483.43 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Buy* | 75 | $483.39 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Buy* | 9 | $483.345 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 9 | $483.38 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $483.36 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $483.34 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 80 | $483.31 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 16 | $483.31 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 20 | $483.31 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 40 | $483.32 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 20 | $483.33 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 40 | $483.31 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 40 | $483.34 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 10 | $483.34 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 19 | $483.31 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 25 | $483.31 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 100 | $483.31 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 80 | $483.27 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 20 | $483.28 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 80 | $483.28 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 18 | $483.26 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 3 | $483.20 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 100 | $483.23 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 37 | $483.23 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 100 | $483.23 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 7 | $483.23 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 4 | $483.27 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 1 | $483.27 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 4 | $483.27 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 1 | $483.27 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 100 | $483.23 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 80 | $483.19 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 40 | $483.20 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 100 | $483.275 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 100 | $483.275 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 100 | $483.275 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Sell* | 9 | $483.29 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 13 | $483.30 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 9 | $483.30 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 9 | $483.30 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 9 | $483.30 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Unknown* | 9 | $483.355 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 55 | $483.34 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 25 | $483.33 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 10 | $483.36 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 20 | $483.36 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 20 | $483.36 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 10 | $483.36 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 10 | $483.36 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 20 | $483.35 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 13 | $483.33 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 20 | $483.33 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Unknown* | 37 | $483.28 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 29 | $483.28 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 40 | $483.26 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 30 | $483.28 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 40 | $483.28 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 15 | $483.33 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 1 | $483.33 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 24 | $483.32 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 1 | $483.33 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 40 | $483.33 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 40 | $483.31 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 9 | $483.33 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 1 | $483.34 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 19 | $483.38 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 4 | $483.34 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 34 | $483.39 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 100 | $483.33 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 40 | $483.37 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 3 | $483.44 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 22 | $483.41 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 2 | $483.41 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 14 | $483.39 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 5 | $483.32 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 76 | $483.38 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 1 | $483.35 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 7 | $483.39 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 8 | $483.42 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 18 | $483.44 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $483.41 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 5 | $483.39 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 9 | $483.39 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 5 | $483.40 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 5 | $483.42 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 21 | $483.41 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 5 | $483.41 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 19 | $483.37 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 1 | $483.34 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 10 | $483.415 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 10 | $483.45 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 16 | $483.44 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 1 | $483.32 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Unknown* | 16 | $483.385 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 20 | $483.365 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 14 | $483.39 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 10 | $483.39 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 35 | $483.39 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 34 | $483.39 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 40 | $483.39 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 22 | $483.40 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 5 | $483.41 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 19 | $483.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $483.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 10 | $483.39 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 24 | $483.37 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $483.36 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 24 | $483.45 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 6 | $483.35 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 61 | $483.44 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $483.44 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 6 | $483.39 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 10 | $483.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $483.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 19 | $483.41 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 9 | $483.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $483.39 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 150 | $483.36 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $483.36 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $483.28 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $483.44 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $483.43 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $483.42 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $483.24 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 4 | $483.24 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $483.36 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $483.24 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 4 | $483.24 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 72 | $483.29 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $483.30 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $483.37 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $483.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $483.26 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $483.30 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 8 | $483.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 93 | $483.29 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $483.30 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 8 | $483.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $483.38 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $483.38 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 50 | $483.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $483.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $483.29 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 451 | $483.29 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 269 | $483.29 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $483.27 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $483.27 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 51 | $483.30 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $483.39 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 72 | $483.29 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 20 | $483.27 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 20 | $483.27 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $483.27 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $483.19 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 20 | $483.19 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 80 | $483.19 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 4 | $483.21 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 40 | $483.21 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 40 | $483.20 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 300 | $483.22 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 40 | $483.22 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 25 | $483.12 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 1 | $483.15 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $483.15 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 5 | $483.16 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Buy* | 40 | $483.15 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Buy* | 80 | $483.15 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Buy* | 80 | $483.14 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Buy* | 80 | $483.14 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Buy* | 26 | $483.14 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Buy* | 1 | $483.08 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 4 | $483.08 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 1 | $483.04 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Sell* | 102 | $483.06 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Buy* | 2 | $483.08 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 4 | $483.04 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 20 | $483.07 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 20 | $483.085 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 3 | $483.12 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Sell* | 3 | $483.12 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 80 | $483.13 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Sell* | 30 | $483.10 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 10 | $483.08 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 30 | $483.10 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 15 | $483.07 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 103 | $483.07 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 10 | $483.07 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 9 | $483.07 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Sell* | 15 | $482.99 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Sell* | 25 | $483.00 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 18 | $483.02 | Automatic Execution |
15:49:17 - 19-Aug-26 |
| Buy* | 1 | $483.12 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Unknown* | 1 | $483.06 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Buy* | 1 | $483.10 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Buy* | 11 | $483.10 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Buy* | 9 | $483.08 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Buy* | 2 | $483.10 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Buy* | 15 | $483.07 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 50 | $483.07 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 25 | $483.05 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 10 | $483.07 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 240 | $483.04 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 5 | $483.04 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 120 | $483.04 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 120 | $483.04 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 120 | $483.04 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 40 | $483.03 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 24 | $483.03 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 16 | $483.03 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 24 | $483.03 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 2 | $483.01 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 30 | $482.97 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 50 | $482.97 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 1 | $482.99 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Unknown* | 1 | $482.97 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Unknown* | 1 | $482.97 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 1 | $483.01 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 4 | $482.97 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 1 | $482.98 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $483.02 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $483.02 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 42 | $483.01 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 12 | $483.00 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 40 | $483.00 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 40 | $483.00 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $483.00 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $482.98 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 1 | $482.99 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 13 | $482.93 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 1 | $482.99 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 25 | $482.98 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 1 | $483.11 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 6 | $483.06 | Automatic Execution |
15:48:48 - 19-Aug-26 |
| Sell* | 9 | $483.04 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Sell* | 4 | $483.04 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Sell* | 30 | $483.07 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 4 | $483.07 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 30 | $483.07 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 20 | $483.07 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 20 | $483.07 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 20 | $483.07 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 26 | $483.09 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 5 | $483.09 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 1 | $483.10 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 11 | $483.11 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Sell* | 9 | $483.09 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Sell* | 30 | $483.10 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Sell* | 1 | $483.10 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Sell* | 1 | $483.11 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Sell* | 20 | $483.12 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Sell* | 15 | $483.12 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Sell* | 10 | $483.12 | Automatic Execution |
15:48:35 - 19-Aug-26 |
| Sell* | 15 | $483.12 | Automatic Execution |
15:48:35 - 19-Aug-26 |
| Sell* | 20 | $483.23 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 3 | $483.23 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 20 | $483.24 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Buy* | 65 | $483.27 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 1 | $483.27 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 1 | $483.27 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 1 | $483.32 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 1 | $483.29 | Automatic Execution |
15:48:20 - 19-Aug-26 |
| Sell* | 25 | $483.29 | Automatic Execution |
15:48:20 - 19-Aug-26 |
| Sell* | 23 | $483.29 | Automatic Execution |
15:48:20 - 19-Aug-26 |
| Sell* | 1 | $483.34 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Sell* | 100 | $483.29 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 5 | $483.31 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 5 | $483.28 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 30 | $483.30 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Unknown* | 88 | $483.31 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 8 | $483.30 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 96 | $483.30 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 88 | $483.30 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 8 | $483.30 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 1 | $483.30 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 100 | $483.22 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Sell* | 1 | $483.22 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Sell* | 2 | $483.22 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 90 | $483.27 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 80 | $483.25 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 9 | $483.24 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 16 | $483.22 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 28 | $483.22 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 12 | $483.22 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Sell* | 44 | $483.21 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Sell* | 56 | $483.21 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 59 | $483.22 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Sell* | 20 | $483.18 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Buy* | 4 | $483.24 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 520 | $483.20 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 5 | $483.22 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Unknown* | 20 | $483.16 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 10 | $483.16 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 4 | $483.16 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Sell* | 20 | $483.04 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Sell* | 1 | $483.10 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 20 | $483.10 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 20 | $483.10 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 10 | $483.10 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 40 | $483.10 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 80 | $483.11 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 30 | $483.15 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Buy* | 100 | $483.18 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Buy* | 100 | $483.15 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Buy* | 10 | $483.17 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Buy* | 30 | $483.15 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Buy* | 17 | $483.15 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Buy* | 20 | $483.16 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 2 | $483.11 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Buy* | 40 | $483.17 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Buy* | 17 | $483.12 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 1 | $483.14 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Buy* | 1 | $483.16 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 10 | $483.14 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 20 | $483.16 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Buy* | 1 | $483.19 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 15 | $483.16 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 8 | $483.16 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 17 | $483.16 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 13 | $483.16 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 7 | $483.16 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 5 | $483.16 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 9 | $483.16 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 9 | $483.16 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Buy* | 2 | $483.16 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 3 | $483.16 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 17 | $483.15 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 25 | $483.15 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 20 | $483.15 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 40 | $483.15 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Sell* | 1 | $483.09 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 7 | $483.14 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 25 | $483.13 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Sell* | 4 | $483.06 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 77 | $483.13 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 80 | $483.12 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 35 | $483.13 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 5 | $483.13 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 2 | $483.15 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 3 | $483.15 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 4 | $483.14 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 18 | $483.13 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 22 | $483.13 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 18 | $483.115 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 40 | $483.115 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 40 | $483.115 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 40 | $483.115 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 25 | $483.105 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 40 | $483.105 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 40 | $483.105 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 13 | $483.10 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 9 | $483.09 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Unknown* | 40 | $483.095 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 40 | $483.095 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 40 | $483.095 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 16 | $483.09 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 15 | $483.08 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 40 | $483.04 | Automatic Execution |
15:47:28 - 19-Aug-26 |
| Sell* | 1 | $483.085 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 40 | $483.085 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 31 | $483.05 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 150 | $483.06 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 60 | $483.085 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Buy* | 80 | $483.03 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 1 | $483.02 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 1 | $483.02 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 15 | $483.02 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Buy* | 25 | $483.02 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Sell* | 610 | $482.97 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Sell* | 77 | $482.97 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Sell* | 3 | $482.97 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Sell* | 80 | $482.97 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Sell* | 30 | $482.97 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Buy* | 50 | $482.97 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Buy* | 30 | $482.97 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Buy* | 80 | $482.97 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Buy* | 80 | $482.97 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Buy* | 80 | $482.97 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Buy* | 80 | $482.97 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Buy* | 80 | $482.97 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Buy* | 80 | $482.97 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Buy* | 80 | $482.97 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Buy* | 80 | $482.97 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Sell* | 39 | $483.01 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 1 | $483.01 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 40 | $483.025 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 3 | $483.03 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 1 | $483.03 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 100 | $483.00 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 995 | $483.00 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 20 | $483.00 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 24 | $483.00 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 63 | $483.00 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 37 | $483.00 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 2 | $483.00 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 1 | $483.00 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 3 | $483.035 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 1 | $483.04 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 1 | $483.00 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 1 | $483.00 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 1 | $483.09 | Automatic Execution |
15:47:15 - 19-Aug-26 |
| Sell* | 3 | $483.05 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Sell* | 2 | $483.125 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 2 | $483.125 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 1 | $483.125 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 1 | $483.125 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 1 | $483.125 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 1 | $483.125 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 1 | $483.125 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 2 | $483.125 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 1 | $483.125 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 1 | $483.125 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 2 | $483.125 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 1 | $483.125 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 1 | $483.125 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 2 | $483.125 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 1 | $483.125 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 2 | $483.125 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 2 | $483.15 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 1 | $483.14 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 10 | $483.11 | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Sell* | 6 | $483.11 | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Buy* | 40 | $483.12 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Buy* | 40 | $483.11 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 100 | $483.07 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Buy* | 65 | $483.07 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Buy* | 20 | $483.07 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Buy* | 15 | $483.07 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 8 | $483.04 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 100 | $483.11 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Sell* | 80 | $483.13 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Sell* | 100 | $483.13 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 80 | $483.12 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 15 | $483.10 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Sell* | 4 | $483.07 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 1 | $483.14 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 1 | $483.14 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 2 | $483.14 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 1 | $483.14 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 1 | $483.14 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 500 | $483.13 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $483.16 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 1 | $483.155 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $483.155 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 1 | $483.155 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $483.155 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 1 | $483.155 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $483.155 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 1 | $483.155 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 1 | $483.155 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $483.155 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 1 | $483.155 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $483.155 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 1 | $483.155 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $483.155 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 1 | $483.155 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 1 | $483.155 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $483.18 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 1 | $483.155 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $483.17 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 1 | $483.17 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $483.155 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 1 | $483.155 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $483.155 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 1 | $483.17 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 1 | $483.155 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 1 | $483.18 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 1 | $483.18 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 1 | $483.18 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 1 | $483.18 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 1 | $483.18 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 1 | $483.18 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 2 | $483.18 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 1 | $483.21 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Buy* | 1 | $483.21 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 10 | $483.20 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 33 | $483.25 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Sell* | 67 | $483.25 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Buy* | 16 | $483.28 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Sell* | 6 | $483.28 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Sell* | 10 | $483.30 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Buy* | 43 | $483.35 | Automatic Execution |
15:46:50 - 19-Aug-26 |
| Buy* | 31 | $483.35 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 25 | $483.35 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Sell* | 12 | $483.30 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Sell* | 10 | $483.36 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 30 | $483.37 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 40 | $483.42 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 1 | $483.42 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 14 | $483.41 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Sell* | 16 | $483.41 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Sell* | 30 | $483.41 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 25 | $483.39 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 36 | $483.39 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 17 | $483.36 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 5 | $483.38 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 20 | $483.40 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 5 | $483.42 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Buy* | 2 | $483.43 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 40 | $483.43 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 40 | $483.48 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 74 | $483.48 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Buy* | 6 | $483.48 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Buy* | 12 | $483.47 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Sell* | 5 | $483.48 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Sell* | 1 | $483.48 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Buy* | 2 | $483.51 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 10 | $483.51 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 65 | $483.51 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 12 | $483.50 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 40 | $483.51 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Sell* | 22 | $483.46 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 2 | $483.48 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 1 | $483.485 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $483.50 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $483.485 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 20 | $483.46 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 20 | $483.46 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $483.515 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 20 | $483.50 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 10 | $483.50 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $483.55 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 80 | $483.53 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $483.55 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 4 | $483.51 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Unknown* | 82 | $483.48 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 40 | $483.455 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Buy* | 1 | $483.50 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 20 | $483.47 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 15 | $483.51 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Buy* | 18 | $483.55 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 1 | $483.55 | Automatic Execution |
15:46:04 - 19-Aug-26 |
| Sell* | 1 | $483.55 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 80 | $483.56 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Buy* | 40 | $483.55 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Buy* | 40 | $483.54 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Buy* | 80 | $483.54 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Buy* | 1 | $483.53 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Buy* | 1 | $483.53 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Buy* | 1 | $483.49 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Buy* | 40 | $483.49 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 30 | $483.44 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Sell* | 40 | $483.44 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Sell* | 3 | $483.43 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Sell* | 3 | $483.44 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Sell* | 18 | $483.46 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Sell* | 22 | $483.46 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Sell* | 60 | $483.48 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Buy* | 18 | $483.50 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 80 | $483.49 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 1 | $483.53 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 5 | $483.50 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Buy* | 1 | $483.49 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Buy* | 80 | $483.49 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Buy* | 80 | $483.49 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Buy* | 40 | $483.49 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Sell* | 14 | $483.50 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 20 | $483.48 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 20 | $483.48 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 40 | $483.50 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 70 | $483.54 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 18 | $483.55 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 37 | $483.55 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 63 | $483.55 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 57 | $483.55 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 20 | $483.55 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 12 | $483.54 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 18 | $483.54 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 20 | $483.51 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 47 | $483.51 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 20 | $483.51 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 20 | $483.56 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Sell* | 20 | $483.56 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Sell* | 40 | $483.56 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Sell* | 50 | $483.53 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 20 | $483.76 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Sell* | 100 | $483.76 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Sell* | 100 | $483.76 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Sell* | 20 | $483.76 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Sell* | 100 | $483.76 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Sell* | 100 | $483.76 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Buy* | 1 | $483.79 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Sell* | 40 | $483.765 | Automatic Execution |
15:25:59 - 19-Aug-26 |
| Buy* | 1 | $483.81 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 1 | $483.81 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 1 | $483.81 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Sell* | 6 | $483.76 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 8 | $483.77 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 32 | $483.77 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 40 | $483.78 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 5 | $483.79 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 30 | $483.80 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 1 | $483.81 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Sell* | 4 | $483.83 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 4 | $483.83 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Buy* | 1 | $483.88 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 1 | $483.84 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Buy* | 1 | $483.85 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Buy* | 1 | $483.85 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 40 | $483.85 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Sell* | 286 | $483.88 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Sell* | 40 | $483.88 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Sell* | 314 | $483.88 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Sell* | 1 | $483.89 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Sell* | 12 | $483.90 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Sell* | 31 | $483.90 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Sell* | 9 | $483.92 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Sell* | 20 | $483.92 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Sell* | 20 | $483.92 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Sell* | 20 | $483.92 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Sell* | 11 | $483.92 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Sell* | 18 | $483.93 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 1 | $483.93 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 20 | $483.98 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 13 | $483.98 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 1 | $484.01 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Buy* | 169 | $484.01 | Automatic Execution |
15:25:07 - 19-Aug-26 |
| Sell* | 10 | $483.95 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Buy* | 26 | $483.95 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Buy* | 14 | $483.95 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Buy* | 40 | $483.95 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Buy* | 14 | $483.94 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Buy* | 12 | $483.94 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 80 | $483.925 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 8 | $483.93 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 1 | $483.93 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Unknown* | 1 | $484.01 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Unknown* | 1 | $484.01 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 20 | $483.96 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Sell* | 4 | $483.96 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Sell* | 1 | $483.96 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Sell* | 20 | $483.96 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Sell* | 100 | $483.96 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Sell* | 5 | $483.915 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Sell* | 5 | $483.915 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Sell* | 1 | $483.89 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 4 | $483.91 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 5 | $483.91 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 4 | $483.92 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 1 | $483.92 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Buy* | 40 | $483.93 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Sell* | 1 | $483.89 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 80 | $483.94 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 40 | $483.95 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 40 | $484.01 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 1 | $484.055 | Automatic Execution |
15:24:23 - 19-Aug-26 |
| Buy* | 1 | $484.07 | Automatic Execution |
15:24:23 - 19-Aug-26 |
| Sell* | 35 | $484.08 | Automatic Execution |
15:24:17 - 19-Aug-26 |
| Unknown* | 150 | $484.11 | Automatic Execution |
15:24:17 - 19-Aug-26 |
| Sell* | 40 | $484.09 | Automatic Execution |
15:24:17 - 19-Aug-26 |
| Buy* | 80 | $484.17 | Automatic Execution |
15:24:15 - 19-Aug-26 |
| Buy* | 154 | $484.17 | Automatic Execution |
15:24:15 - 19-Aug-26 |
| Buy* | 6 | $484.17 | Automatic Execution |
15:24:15 - 19-Aug-26 |
| Buy* | 1 | $484.16 | Automatic Execution |
15:24:15 - 19-Aug-26 |
| Buy* | 1 | $484.13 | Automatic Execution |
15:24:15 - 19-Aug-26 |
| Buy* | 40 | $484.13 | Automatic Execution |
15:24:15 - 19-Aug-26 |
| Unknown* | 80 | $484.12 | Automatic Execution |
15:24:00 - 19-Aug-26 |
| Sell* | 7 | $484.07 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Sell* | 1 | $484.07 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Sell* | 2 | $484.11 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 146 | $484.15 | Automatic Execution |
15:23:48 - 19-Aug-26 |
| Unknown* | 14 | $484.14 | Automatic Execution |
15:23:48 - 19-Aug-26 |
| Sell* | 80 | $484.13 | Automatic Execution |
15:23:48 - 19-Aug-26 |
| Buy* | 40 | $484.155 | Automatic Execution |
15:23:48 - 19-Aug-26 |
| Buy* | 40 | $484.155 | Automatic Execution |
15:23:48 - 19-Aug-26 |
| Buy* | 6 | $484.15 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Unknown* | 10 | $484.12 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Sell* | 20 | $484.06 | Automatic Execution |
15:23:45 - 19-Aug-26 |
| Buy* | 1 | $484.08 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 2 | $484.02 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Sell* | 5 | $483.97 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Sell* | 3 | $483.99 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Buy* | 37 | $484.01 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Buy* | 3 | $484.01 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Sell* | 150 | $483.99 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Sell* | 100 | $484.00 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Sell* | 50 | $484.00 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Sell* | 11 | $484.02 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Sell* | 11 | $484.02 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Sell* | 40 | $484.08 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Sell* | 22 | $484.09 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Sell* | 29 | $484.08 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Sell* | 2 | $484.08 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Sell* | 24 | $484.08 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Sell* | 19 | $484.08 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Sell* | 40 | $484.09 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Sell* | 38 | $484.09 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Sell* | 40 | $484.13 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Sell* | 30 | $484.10 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Sell* | 40 | $484.14 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 25 | $484.14 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 15 | $484.14 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Unknown* | 1 | $484.105 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 80 | $484.06 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Buy* | 12 | $484.08 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Buy* | 1 | $484.08 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Sell* | 5 | $484.08 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Buy* | 17 | $484.09 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Sell* | 50 | $484.05 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Sell* | 1 | $484.05 | Automatic Execution |
15:23:17 - 19-Aug-26 |
| Sell* | 4 | $484.04 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Sell* | 30 | $484.07 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Sell* | 40 | $484.07 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Sell* | 14 | $484.11 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Sell* | 86 | $484.11 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Sell* | 27 | $484.12 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Sell* | 100 | $484.12 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Sell* | 40 | $484.15 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 7 | $484.17 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 100 | $484.17 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 160 | $484.16 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Buy* | 120 | $484.16 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Unknown* | 40 | $484.16 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Buy* | 13 | $484.17 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Buy* | 34 | $484.17 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Buy* | 86 | $484.17 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Buy* | 80 | $484.17 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 120 | $484.17 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Buy* | 120 | $484.17 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 40 | $484.17 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Unknown* | 20 | $484.17 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Unknown* | 100 | $484.17 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Buy* | 17 | $484.18 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Buy* | 80 | $484.17 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Buy* | 80 | $484.17 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 100 | $484.17 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 31 | $484.18 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 9 | $484.18 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 40 | $484.21 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Sell* | 20 | $484.21 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Sell* | 10 | $484.21 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Sell* | 30 | $484.21 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Sell* | 70 | $484.21 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Sell* | 2 | $484.21 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Sell* | 10 | $484.21 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 1 | $484.22 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Sell* | 63 | $484.22 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Sell* | 200 | $484.195 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Sell* | 19 | $484.20 | Automatic Execution |
15:22:56 - 19-Aug-26 |
| Sell* | 61 | $484.20 | Automatic Execution |
15:22:56 - 19-Aug-26 |
| Sell* | 200 | $484.20 | Automatic Execution |
15:22:56 - 19-Aug-26 |
| Sell* | 2 | $484.21 | Automatic Execution |
15:22:56 - 19-Aug-26 |
| Sell* | 40 | $484.23 | Automatic Execution |
15:22:55 - 19-Aug-26 |
| Buy* | 19 | $484.25 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Buy* | 3 | $484.32 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Sell* | 26 | $484.31 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Sell* | 40 | $484.32 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Sell* | 40 | $484.33 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Sell* | 40 | $484.34 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Sell* | 40 | $484.34 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Sell* | 27 | $484.37 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 2 | $484.38 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 2 | $484.37 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 5 | $484.40 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 40 | $484.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 15 | $484.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 39 | $484.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 1 | $484.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 40 | $484.35 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 40 | $484.36 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 40 | $484.36 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 27 | $484.36 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 40 | $484.36 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 4 | $484.38 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 1 | $484.39 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 30 | $484.39 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 40 | $484.40 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 16 | $484.41 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 7 | $484.41 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 31 | $484.41 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 9 | $484.39 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 40 | $484.41 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 40 | $484.41 | Automatic Execution |
15:22:36 - 19-Aug-26 |
| Sell* | 4 | $484.44 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 10 | $484.44 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Sell* | 40 | $484.45 | Automatic Execution |
15:22:21 - 19-Aug-26 |
| Buy* | 40 | $484.46 | Automatic Execution |
15:22:21 - 19-Aug-26 |
| Buy* | 1 | $484.46 | Automatic Execution |
15:22:21 - 19-Aug-26 |
| Sell* | 13 | $484.39 | Automatic Execution |
15:22:15 - 19-Aug-26 |
| Buy* | 40 | $484.38 | Automatic Execution |
15:22:13 - 19-Aug-26 |
| Buy* | 36 | $484.31 | Automatic Execution |
15:22:07 - 19-Aug-26 |
| Buy* | 5 | $484.29 | Automatic Execution |
15:22:07 - 19-Aug-26 |
| Buy* | 35 | $484.29 | Automatic Execution |
15:22:07 - 19-Aug-26 |
| Sell* | 80 | $484.26 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Buy* | 1 | $484.285 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Buy* | 100 | $484.285 | Automatic Execution |
15:22:03 - 19-Aug-26 |
| Sell* | 50 | $484.27 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 1 | $484.27 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 30 | $484.27 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 1 | $484.29 | Automatic Execution |
15:21:52 - 19-Aug-26 |
| Buy* | 15 | $484.28 | Automatic Execution |
15:21:52 - 19-Aug-26 |
| Buy* | 25 | $484.27 | Automatic Execution |
15:21:52 - 19-Aug-26 |
| Sell* | 1 | $484.23 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Buy* | 3 | $484.29 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Buy* | 1 | $484.29 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Buy* | 1 | $484.28 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Sell* | 15 | $484.22 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 25 | $484.22 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Buy* | 16 | $484.24 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Buy* | 61 | $484.24 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Buy* | 19 | $484.24 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 1 | $484.24 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 1 | $484.24 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 40 | $484.29 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 1 | $484.30 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Buy* | 40 | $484.33 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 50 | $484.32 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 10 | $484.33 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 100 | $484.33 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 100 | $484.33 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 40 | $484.35 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 40 | $484.36 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Unknown* | 40 | $484.355 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Unknown* | 40 | $484.355 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Unknown* | 40 | $484.355 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Unknown* | 40 | $484.355 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Unknown* | 40 | $484.355 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Unknown* | 40 | $484.355 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 57 | $484.36 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 143 | $484.36 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 40 | $484.36 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 40 | $484.37 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 40 | $484.37 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 30 | $484.39 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Sell* | 1 | $484.39 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Sell* | 29 | $484.44 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 20 | $484.45 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 4 | $484.46 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 40 | $484.46 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 40 | $484.46 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 39 | $484.46 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 1 | $484.46 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 120 | $484.46 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 1 | $484.46 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 1 | $484.46 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Buy* | 40 | $484.48 | Automatic Execution |
15:21:11 - 19-Aug-26 |
| Buy* | 1 | $484.45 | Automatic Execution |
15:21:11 - 19-Aug-26 |
| Buy* | 1 | $484.44 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Sell* | 31 | $484.45 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Sell* | 40 | $484.46 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Sell* | 1 | $484.46 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Sell* | 3 | $484.46 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Sell* | 17 | $484.46 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Sell* | 1 | $484.47 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Buy* | 7 | $484.49 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Sell* | 120 | $484.48 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Sell* | 40 | $484.48 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Sell* | 40 | $484.48 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Buy* | 113 | $484.49 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 2 | $484.49 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 2 | $484.49 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 117 | $484.47 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 100 | $484.48 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 2 | $484.49 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 16 | $484.465 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Sell* | 160 | $484.46 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Sell* | 24 | $484.46 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 100 | $484.41 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 67 | $484.40 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 100 | $484.40 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 40 | $484.42 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 1 | $484.38 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 60 | $484.40 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 20 | $484.41 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 30 | $484.42 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 40 | $484.42 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Buy* | 10 | $484.48 | Automatic Execution |
15:20:44 - 19-Aug-26 |
| Sell* | 20 | $484.46 | Automatic Execution |
15:20:44 - 19-Aug-26 |
| Sell* | 12 | $484.46 | Automatic Execution |
15:20:44 - 19-Aug-26 |
| Sell* | 20 | $484.46 | Automatic Execution |
15:20:44 - 19-Aug-26 |
| Sell* | 111 | $484.48 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Sell* | 14 | $484.50 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Buy* | 80 | $484.53 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Buy* | 50 | $484.53 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Buy* | 195 | $484.50 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Buy* | 5 | $484.50 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Buy* | 35 | $484.50 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Buy* | 40 | $484.48 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Buy* | 40 | $484.48 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Buy* | 19 | $484.47 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Buy* | 1 | $484.47 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 1 | $484.42 | Automatic Execution |
15:20:26 - 19-Aug-26 |
| Buy* | 100 | $484.43 | Automatic Execution |
15:20:16 - 19-Aug-26 |
| Sell* | 40 | $484.43 | Automatic Execution |
15:20:16 - 19-Aug-26 |
| Sell* | 10 | $484.44 | Automatic Execution |
15:20:16 - 19-Aug-26 |
| Buy* | 2 | $484.46 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 40 | $484.46 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 74 | $484.45 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 100 | $484.43 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 60 | $484.43 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 40 | $484.43 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 80 | $484.43 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 20 | $484.43 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 20 | $484.425 | Automatic Execution |
15:20:12 - 19-Aug-26 |
| Sell* | 20 | $484.42 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 2 | $484.42 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 38 | $484.42 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 2 | $484.43 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 20 | $484.43 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 15 | $484.45 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 10 | $484.45 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 40 | $484.45 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Sell* | 4 | $484.48 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Sell* | 4 | $484.51 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Sell* | 50 | $484.48 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Sell* | 4 | $484.51 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Sell* | 2 | $484.51 | Automatic Execution |
15:20:01 - 19-Aug-26 |
| Sell* | 2 | $484.50 | Automatic Execution |
15:20:01 - 19-Aug-26 |
| Buy* | 1 | $484.49 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Buy* | 19 | $484.49 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Buy* | 61 | $484.49 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Sell* | 9 | $484.46 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Sell* | 15 | $484.46 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Sell* | 11 | $484.47 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Sell* | 40 | $484.47 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Sell* | 5 | $484.47 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Sell* | 40 | $484.50 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Sell* | 40 | $484.53 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Sell* | 10 | $484.53 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Sell* | 120 | $484.53 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Buy* | 1 | $484.58 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 40 | $484.56 | Automatic Execution |
15:19:39 - 19-Aug-26 |
| Sell* | 40 | $484.56 | Automatic Execution |
15:19:39 - 19-Aug-26 |
| Buy* | 2 | $484.60 | Automatic Execution |
15:19:33 - 19-Aug-26 |
| Buy* | 1 | $484.56 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Buy* | 3 | $484.54 | Automatic Execution |
15:19:24 - 19-Aug-26 |
| Sell* | 100 | $484.505 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Sell* | 40 | $484.49 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Sell* | 40 | $484.49 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Sell* | 3 | $484.52 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Sell* | 48 | $484.52 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Sell* | 52 | $484.52 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Sell* | 40 | $484.54 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 39 | $484.55 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 40 | $484.55 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 40 | $484.55 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 40 | $484.55 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 40 | $484.55 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 40 | $484.55 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 1 | $484.55 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 1 | $484.55 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 39 | $484.55 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 40 | $484.52 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Buy* | 28 | $484.51 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Buy* | 72 | $484.51 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Buy* | 10 | $484.51 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Buy* | 20 | $484.50 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Buy* | 1 | $484.51 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Sell* | 31 | $484.48 | Automatic Execution |
15:19:14 - 19-Aug-26 |
| Buy* | 40 | $484.50 | Automatic Execution |
15:19:14 - 19-Aug-26 |
| Sell* | 40 | $484.49 | Automatic Execution |
15:19:14 - 19-Aug-26 |
| Sell* | 40 | $484.49 | Automatic Execution |
15:19:14 - 19-Aug-26 |
| Sell* | 3 | $484.49 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Buy* | 36 | $484.50 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Buy* | 41 | $484.50 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Buy* | 23 | $484.50 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Buy* | 18 | $484.50 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Buy* | 22 | $484.50 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Buy* | 1 | $484.50 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Buy* | 18 | $484.49 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Buy* | 41 | $484.49 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Buy* | 19 | $484.50 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Buy* | 41 | $484.49 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Sell* | 14 | $484.45 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Sell* | 14 | $484.45 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Sell* | 40 | $484.45 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Sell* | 7 | $484.46 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Sell* | 29 | $484.46 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 80 | $484.51 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Sell* | 40 | $484.385 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 40 | $484.40 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 3 | $484.40 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 40 | $484.42 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 40 | $484.42 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 80 | $484.42 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 40 | $484.42 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 20 | $484.47 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 3 | $484.47 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Unknown* | 2 | $484.415 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Sell* | 40 | $484.375 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 40 | $484.37 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 40 | $484.37 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 40 | $484.37 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 14 | $484.38 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 26 | $484.38 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 14 | $484.39 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 47 | $484.39 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 77 | $484.42 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 41 | $484.42 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 6 | $484.40 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 40 | $484.42 | Automatic Execution |
15:18:29 - 19-Aug-26 |
| Sell* | 122 | $484.42 | Automatic Execution |
15:18:29 - 19-Aug-26 |
| Sell* | 40 | $484.43 | Automatic Execution |
15:18:29 - 19-Aug-26 |
| Sell* | 4 | $484.43 | Automatic Execution |
15:18:29 - 19-Aug-26 |
| Sell* | 36 | $484.46 | Automatic Execution |
15:18:29 - 19-Aug-26 |
| Sell* | 4 | $484.46 | Automatic Execution |
15:18:29 - 19-Aug-26 |
| Buy* | 9 | $484.49 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Buy* | 2 | $484.49 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Buy* | 20 | $484.49 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Buy* | 58 | $484.49 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 80 | $484.46 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 40 | $484.46 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 40 | $484.46 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 40 | $484.46 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 40 | $484.46 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 5 | $484.46 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 80 | $484.46 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 80 | $484.48 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Buy* | 40 | $484.56 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Buy* | 20 | $484.55 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Buy* | 20 | $484.54 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Buy* | 1 | $484.50 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 27 | $484.44 | Automatic Execution |
15:18:23 - 19-Aug-26 |
| Sell* | 1 | $484.45 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 77 | $484.47 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 80 | $484.47 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 40 | $484.47 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 9 | $484.47 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 16 | $484.47 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 80 | $484.47 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 5 | $484.47 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 4 | $484.47 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 11 | $484.47 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 23 | $484.47 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 20 | $484.47 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 9 | $484.47 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 80 | $484.48 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 11 | $484.48 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 28 | $484.51 | Automatic Execution |
15:18:16 - 19-Aug-26 |
| Sell* | 35 | $484.51 | Automatic Execution |
15:18:16 - 19-Aug-26 |
| Sell* | 80 | $484.52 | Automatic Execution |
15:18:16 - 19-Aug-26 |
| Buy* | 1 | $484.51 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Buy* | 40 | $484.51 | Automatic Execution |
15:18:15 - 19-Aug-26 |
| Sell* | 20 | $484.44 | Automatic Execution |
15:18:09 - 19-Aug-26 |
| Sell* | 20 | $484.44 | Automatic Execution |
15:18:09 - 19-Aug-26 |
| Sell* | 20 | $484.44 | Automatic Execution |
15:18:09 - 19-Aug-26 |
| Sell* | 20 | $484.44 | Automatic Execution |
15:18:09 - 19-Aug-26 |
| Sell* | 20 | $484.44 | Automatic Execution |
15:18:09 - 19-Aug-26 |
| Sell* | 20 | $484.44 | Automatic Execution |
15:18:09 - 19-Aug-26 |
| Sell* | 20 | $484.44 | Automatic Execution |
15:18:09 - 19-Aug-26 |
| Sell* | 20 | $484.47 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Sell* | 20 | $484.47 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Sell* | 20 | $484.47 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Buy* | 17 | $484.48 | Automatic Execution |
15:17:53 - 19-Aug-26 |
| Buy* | 12 | $484.47 | Automatic Execution |
15:17:53 - 19-Aug-26 |
| Sell* | 80 | $484.46 | Automatic Execution |
15:17:53 - 19-Aug-26 |
| Buy* | 3 | $484.51 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Buy* | 40 | $484.49 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Buy* | 15 | $484.48 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Buy* | 15 | $484.46 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Buy* | 40 | $484.43 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Sell* | 3 | $484.45 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Sell* | 3 | $484.45 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Sell* | 8 | $484.48 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Buy* | 1 | $484.57 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Buy* | 1 | $484.47 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 15 | $484.48 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 40 | $484.47 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 15 | $484.47 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 15 | $484.45 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 40 | $484.44 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Sell* | 40 | $484.51 | Automatic Execution |
15:17:27 - 19-Aug-26 |
| Sell* | 7 | $484.51 | Automatic Execution |
15:17:27 - 19-Aug-26 |
| Sell* | 40 | $484.51 | Automatic Execution |
15:17:27 - 19-Aug-26 |
| Buy* | 40 | $484.55 | Automatic Execution |
15:17:27 - 19-Aug-26 |
| Buy* | 40 | $484.55 | Automatic Execution |
15:17:27 - 19-Aug-26 |
| Buy* | 80 | $484.53 | Automatic Execution |
15:17:27 - 19-Aug-26 |
| Buy* | 40 | $484.53 | Automatic Execution |
15:17:27 - 19-Aug-26 |
| Buy* | 10 | $484.51 | Automatic Execution |
15:17:27 - 19-Aug-26 |
| Buy* | 80 | $484.46 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Buy* | 40 | $484.45 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Buy* | 40 | $484.42 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Buy* | 40 | $484.41 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Sell* | 1 | $484.36 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Sell* | 10 | $484.355 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Sell* | 40 | $484.38 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Buy* | 1 | $484.42 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Sell* | 80 | $484.40 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 28 | $484.41 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 4 | $484.45 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 60 | $484.49 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 4 | $484.46 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 14 | $484.46 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 29 | $484.46 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 14 | $484.47 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 43 | $484.47 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 43 | $484.47 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 40 | $484.49 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 40 | $484.50 | Automatic Execution |
15:17:01 - 19-Aug-26 |
| Buy* | 40 | $484.52 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Buy* | 10 | $484.51 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Sell* | 4 | $484.47 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Unknown* | 36 | $484.515 | Automatic Execution |
15:16:51 - 19-Aug-26 |
| Sell* | 3 | $484.50 | Automatic Execution |
15:16:51 - 19-Aug-26 |
| Sell* | 28 | $484.51 | Automatic Execution |
15:16:51 - 19-Aug-26 |
| Sell* | 30 | $484.53 | Automatic Execution |
15:16:51 - 19-Aug-26 |
| Sell* | 25 | $484.54 | Automatic Execution |
15:16:47 - 19-Aug-26 |
| Sell* | 100 | $484.56 | Automatic Execution |
15:16:47 - 19-Aug-26 |
| Sell* | 80 | $484.56 | Automatic Execution |
15:16:47 - 19-Aug-26 |
| Sell* | 72 | $484.56 | Automatic Execution |
15:16:47 - 19-Aug-26 |
| Sell* | 28 | $484.54 | Automatic Execution |
15:16:47 - 19-Aug-26 |
| Sell* | 29 | $484.58 | Automatic Execution |
15:16:47 - 19-Aug-26 |
| Buy* | 1 | $484.62 | Automatic Execution |
15:16:46 - 19-Aug-26 |
| Buy* | 2 | $484.62 | Automatic Execution |
15:16:46 - 19-Aug-26 |
| Buy* | 20 | $484.62 | Automatic Execution |
15:16:46 - 19-Aug-26 |
| Buy* | 25 | $484.59 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 5 | $484.59 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Sell* | 8 | $484.57 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 72 | $484.57 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 28 | $484.57 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 99 | $484.57 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 10 | $484.57 | Automatic Execution |
15:16:38 - 19-Aug-26 |
| Buy* | 1 | $484.57 | Automatic Execution |
15:16:38 - 19-Aug-26 |
| Buy* | 34 | $484.56 | Automatic Execution |
15:16:38 - 19-Aug-26 |
| Buy* | 100 | $484.56 | Automatic Execution |
15:16:38 - 19-Aug-26 |
| Buy* | 60 | $484.59 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Sell* | 6 | $484.61 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 400 | $484.60 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 40 | $484.62 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 19 | $484.62 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 1 | $484.62 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 1 | $484.62 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 6 | $484.62 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 21 | $484.61 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Buy* | 9 | $484.64 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 2 | $484.64 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 2 | $484.625 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 100 | $484.60 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 20 | $484.625 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 2 | $484.62 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 16 | $484.58 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 3 | $484.58 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 6 | $484.58 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 7 | $484.55 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Buy* | 1 | $484.55 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Buy* | 40 | $484.53 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Buy* | 25 | $484.51 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Buy* | 15 | $484.51 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Buy* | 25 | $484.51 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Sell* | 40 | $484.46 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 40 | $484.47 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 40 | $484.485 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Buy* | 200 | $484.50 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Buy* | 11 | $484.45 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 40 | $484.45 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 29 | $484.45 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 31 | $484.44 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Sell* | 1 | $484.39 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Buy* | 12 | $484.43 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Buy* | 12 | $484.43 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Buy* | 14 | $484.42 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Sell* | 4 | $484.35 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Sell* | 4 | $484.35 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Sell* | 1 | $484.37 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Sell* | 1 | $484.37 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 40 | $484.39 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 20 | $484.37 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 200 | $484.35 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Buy* | 25 | $484.335 | Automatic Execution |
15:15:58 - 19-Aug-26 |
| Buy* | 80 | $484.37 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 40 | $484.33 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 2 | $484.33 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 8 | $484.33 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Sell* | 80 | $484.30 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 1 | $484.30 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 200 | $484.33 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 2 | $484.33 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 9 | $484.33 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 11 | $484.33 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 40 | $484.33 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 40 | $484.32 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 1 | $484.31 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 2 | $484.29 | Automatic Execution |
15:15:51 - 19-Aug-26 |
| Sell* | 2 | $484.26 | Automatic Execution |
15:15:51 - 19-Aug-26 |
| Sell* | 120 | $484.27 | Automatic Execution |
15:15:51 - 19-Aug-26 |
| Sell* | 100 | $484.27 | Automatic Execution |
15:15:51 - 19-Aug-26 |
| Buy* | 40 | $484.29 | Automatic Execution |
15:15:51 - 19-Aug-26 |
| Sell* | 40 | $484.25 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Sell* | 5 | $484.23 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Sell* | 20 | $484.24 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Sell* | 40 | $484.25 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Sell* | 80 | $484.26 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Sell* | 280 | $484.26 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Sell* | 20 | $484.29 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 12 | $484.34 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Sell* | 3 | $484.30 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Buy* | 2 | $483.97 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 1 | $483.97 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 4 | $483.93 | Automatic Execution |
14:57:57 - 19-Aug-26 |
| Sell* | 40 | $483.93 | Automatic Execution |
14:57:57 - 19-Aug-26 |
| Sell* | 8 | $483.93 | Automatic Execution |
14:57:57 - 19-Aug-26 |
| Sell* | 10 | $483.93 | Automatic Execution |
14:57:57 - 19-Aug-26 |
| Buy* | 1 | $483.97 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Buy* | 32 | $483.93 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 1 | $483.93 | Automatic Execution |
14:57:47 - 19-Aug-26 |
| Sell* | 20 | $483.93 | Automatic Execution |
14:57:47 - 19-Aug-26 |
| Sell* | 3 | $483.93 | Automatic Execution |
14:57:47 - 19-Aug-26 |
| Buy* | 80 | $483.97 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 40 | $483.96 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 100 | $483.96 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 60 | $483.96 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 40 | $483.95 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 40 | $483.93 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 60 | $483.92 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 40 | $483.92 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 5 | $483.87 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Buy* | 1 | $483.91 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 1 | $483.91 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 40 | $483.84 | Automatic Execution |
14:57:39 - 19-Aug-26 |
| Sell* | 1 | $483.78 | Automatic Execution |
14:57:39 - 19-Aug-26 |
| Sell* | 200 | $483.81 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Sell* | 10 | $483.88 | Automatic Execution |
14:57:35 - 19-Aug-26 |
| Sell* | 20 | $483.88 | Automatic Execution |
14:57:35 - 19-Aug-26 |
| Sell* | 14 | $483.90 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Sell* | 14 | $483.91 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Sell* | 20 | $483.88 | Automatic Execution |
14:57:22 - 19-Aug-26 |
| Sell* | 11 | $483.90 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Sell* | 95 | $483.90 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Sell* | 40 | $483.90 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Sell* | 6 | $483.97 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Buy* | 10 | $484.025 | Automatic Execution |
14:57:15 - 19-Aug-26 |
| Buy* | 50 | $484.025 | Automatic Execution |
14:57:15 - 19-Aug-26 |
| Buy* | 3 | $484.025 | Automatic Execution |
14:57:15 - 19-Aug-26 |
| Buy* | 1 | $484.04 | Automatic Execution |
14:57:15 - 19-Aug-26 |
| Buy* | 55 | $484.00 | Automatic Execution |
14:57:15 - 19-Aug-26 |
| Buy* | 15 | $484.00 | Automatic Execution |
14:57:15 - 19-Aug-26 |
| Buy* | 12 | $483.96 | Automatic Execution |
14:57:15 - 19-Aug-26 |
| Buy* | 3 | $483.96 | Automatic Execution |
14:57:15 - 19-Aug-26 |
| Buy* | 21 | $483.945 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Buy* | 1 | $483.91 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Buy* | 1 | $483.90 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 2 | $483.90 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 2 | $483.90 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 16 | $483.91 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Buy* | 1 | $483.88 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 1 | $483.88 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 3 | $483.88 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 19 | $483.88 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 1 | $483.88 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Sell* | 2 | $483.80 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Buy* | 1 | $483.88 | Automatic Execution |
14:56:46 - 19-Aug-26 |
| Buy* | 7 | $483.83 | Automatic Execution |
14:56:43 - 19-Aug-26 |
| Buy* | 1 | $483.83 | Automatic Execution |
14:56:43 - 19-Aug-26 |
| Buy* | 1 | $483.81 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Buy* | 69 | $483.77 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Buy* | 13 | $483.76 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Buy* | 1 | $483.77 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Buy* | 2 | $483.75 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 13 | $483.70 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Sell* | 8 | $483.72 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Sell* | 20 | $483.75 | Automatic Execution |
14:56:29 - 19-Aug-26 |
| Sell* | 20 | $483.70 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Unknown* | 1 | $483.73 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Buy* | 3 | $483.73 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 3 | $483.73 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 37 | $483.73 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 34 | $483.73 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 3 | $483.73 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Buy* | 4 | $483.73 | Automatic Execution |
14:56:18 - 19-Aug-26 |
| Sell* | 1 | $483.705 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 80 | $483.68 | Automatic Execution |
14:56:10 - 19-Aug-26 |
| Sell* | 80 | $483.70 | Automatic Execution |
14:56:10 - 19-Aug-26 |
| Sell* | 120 | $483.70 | Automatic Execution |
14:56:10 - 19-Aug-26 |
| Sell* | 8 | $483.69 | Automatic Execution |
14:56:10 - 19-Aug-26 |
| Sell* | 60 | $483.715 | Automatic Execution |
14:56:10 - 19-Aug-26 |
| Buy* | 2 | $483.72 | Automatic Execution |
14:56:10 - 19-Aug-26 |
| Buy* | 40 | $483.72 | Automatic Execution |
14:56:10 - 19-Aug-26 |
| Buy* | 7 | $483.71 | Automatic Execution |
14:56:10 - 19-Aug-26 |
| Sell* | 5 | $483.66 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Sell* | 6 | $483.68 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Sell* | 40 | $483.70 | Automatic Execution |
14:55:52 - 19-Aug-26 |
| Buy* | 46 | $483.66 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Buy* | 34 | $483.66 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Unknown* | 40 | $483.64 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Buy* | 12 | $483.61 | Automatic Execution |
14:55:33 - 19-Aug-26 |
| Sell* | 14 | $483.61 | Automatic Execution |
14:55:33 - 19-Aug-26 |
| Sell* | 14 | $483.61 | Automatic Execution |
14:55:33 - 19-Aug-26 |
| Buy* | 2 | $483.60 | Automatic Execution |
14:55:33 - 19-Aug-26 |
| Buy* | 68 | $483.57 | Automatic Execution |
14:55:33 - 19-Aug-26 |
| Buy* | 2 | $483.53 | Automatic Execution |
14:55:31 - 19-Aug-26 |
| Buy* | 10 | $483.55 | Automatic Execution |
14:55:31 - 19-Aug-26 |
| Sell* | 4 | $483.55 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Sell* | 10 | $483.55 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Buy* | 1 | $483.59 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 1 | $483.59 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 1 | $483.56 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 13 | $483.515 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Unknown* | 14 | $483.51 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Unknown* | 13 | $483.51 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Unknown* | 1 | $483.51 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Sell* | 1 | $483.50 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Sell* | 1 | $483.495 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Sell* | 92 | $483.495 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Sell* | 14 | $483.49 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Sell* | 14 | $483.49 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 53 | $483.48 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 6 | $483.48 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 40 | $483.48 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Sell* | 40 | $483.445 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Sell* | 10 | $483.44 | Automatic Execution |
14:55:13 - 19-Aug-26 |
| Sell* | 1 | $483.42 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Sell* | 13 | $483.42 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Sell* | 14 | $483.43 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Sell* | 2 | $483.445 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Buy* | 1 | $483.45 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Buy* | 80 | $483.47 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Buy* | 1 | $483.47 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Sell* | 1 | $483.45 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 60 | $483.45 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 100 | $483.48 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Sell* | 100 | $483.48 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 79 | $483.49 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 6 | $483.465 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Unknown* | 19 | $483.47 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Buy* | 1 | $483.49 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Buy* | 25 | $483.465 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 25 | $483.465 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 31 | $483.45 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Sell* | 14 | $483.45 | Automatic Execution |
14:54:38 - 19-Aug-26 |
| Buy* | 80 | $483.43 | Automatic Execution |
14:54:38 - 19-Aug-26 |
| Buy* | 1 | $483.40 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 40 | $483.40 | Automatic Execution |
14:54:27 - 19-Aug-26 |
| Sell* | 2 | $483.41 | Automatic Execution |
14:54:27 - 19-Aug-26 |
| Sell* | 107 | $483.47 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Sell* | 40 | $483.47 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Buy* | 1 | $483.53 | Automatic Execution |
14:54:18 - 19-Aug-26 |
| Buy* | 1 | $483.51 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Sell* | 1 | $483.48 | Automatic Execution |
14:54:00 - 19-Aug-26 |
| Sell* | 40 | $483.48 | Automatic Execution |
14:54:00 - 19-Aug-26 |
| Sell* | 10 | $483.50 | Automatic Execution |
14:53:55 - 19-Aug-26 |
| Sell* | 30 | $483.49 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Buy* | 1 | $483.53 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Sell* | 30 | $483.49 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Buy* | 8 | $483.51 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 80 | $483.51 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 20 | $483.51 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 18 | $483.51 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Sell* | 1 | $483.47 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 20 | $483.51 | Automatic Execution |
14:53:37 - 19-Aug-26 |
| Sell* | 10 | $483.50 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Buy* | 40 | $483.51 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Buy* | 60 | $483.50 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Sell* | 22 | $483.43 | Automatic Execution |
14:53:34 - 19-Aug-26 |
| Sell* | 20 | $483.44 | Automatic Execution |
14:53:30 - 19-Aug-26 |
| Buy* | 20 | $483.44 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Buy* | 80 | $483.44 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Buy* | 1 | $483.44 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 200 | $483.42 | Automatic Execution |
14:53:28 - 19-Aug-26 |
| Sell* | 3 | $483.43 | Automatic Execution |
14:53:28 - 19-Aug-26 |
| Sell* | 3 | $483.45 | Automatic Execution |
14:53:27 - 19-Aug-26 |
| Sell* | 6 | $483.43 | Automatic Execution |
14:53:17 - 19-Aug-26 |
| Buy* | 3 | $483.50 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Buy* | 100 | $483.50 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Sell* | 5 | $483.44 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Sell* | 14 | $483.46 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Sell* | 86 | $483.46 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Sell* | 1 | $483.46 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Sell* | 5 | $483.46 | Automatic Execution |
14:52:59 - 19-Aug-26 |
| Buy* | 60 | $483.50 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Buy* | 20 | $483.50 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Buy* | 40 | $483.50 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Buy* | 20 | $483.50 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Buy* | 20 | $483.50 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Sell* | 20 | $483.46 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 20 | $483.46 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Buy* | 12 | $483.48 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Buy* | 1 | $483.49 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 2 | $483.49 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 1 | $483.49 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 1 | $483.48 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 1 | $483.48 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 2 | $483.56 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 2 | $483.525 | Automatic Execution |
14:52:38 - 19-Aug-26 |
| Buy* | 8 | $483.605 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Buy* | 40 | $483.59 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Buy* | 80 | $483.59 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Buy* | 1 | $483.59 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Buy* | 100 | $483.59 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Buy* | 5 | $483.59 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Buy* | 1 | $483.59 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Sell* | 5 | $483.56 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 1 | $483.56 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 80 | $483.56 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 52 | $483.56 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 52 | $483.56 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 1 | $483.61 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 40 | $483.64 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 9 | $483.64 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 1 | $483.64 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 100 | $483.64 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 1 | $483.64 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Sell* | 7 | $483.68 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Sell* | 4 | $483.68 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Sell* | 20 | $483.68 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Sell* | 30 | $483.68 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Buy* | 3 | $483.69 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 3 | $483.69 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 1 | $483.69 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 40 | $483.65 | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Buy* | 2 | $483.64 | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Buy* | 18 | $483.64 | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Buy* | 80 | $483.64 | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Sell* | 1 | $483.61 | Automatic Execution |
14:51:48 - 19-Aug-26 |
| Sell* | 1 | $483.61 | Automatic Execution |
14:51:48 - 19-Aug-26 |
| Sell* | 36 | $483.61 | Automatic Execution |
14:51:48 - 19-Aug-26 |
| Sell* | 10 | $483.57 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 14 | $483.58 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 24 | $483.57 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Unknown* | 24 | $483.595 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 1 | $483.63 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Sell* | 2 | $483.60 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Sell* | 100 | $483.60 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Sell* | 100 | $483.60 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 60 | $483.60 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Sell* | 30 | $483.61 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Sell* | 70 | $483.61 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Sell* | 4 | $483.63 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Sell* | 70 | $483.645 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Sell* | 80 | $483.645 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Sell* | 40 | $483.645 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Sell* | 40 | $483.645 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Sell* | 40 | $483.645 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Sell* | 10 | $483.65 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Sell* | 1 | $483.65 | Automatic Execution |
14:51:28 - 19-Aug-26 |
| Sell* | 10 | $483.68 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 20 | $483.69 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 4 | $483.71 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Unknown* | 10 | $483.73 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Buy* | 3 | $483.73 | Automatic Execution |
14:51:20 - 19-Aug-26 |
| Buy* | 9 | $483.75 | Automatic Execution |
14:51:08 - 19-Aug-26 |
| Buy* | 1 | $483.75 | Automatic Execution |
14:51:04 - 19-Aug-26 |
| Buy* | 1 | $483.69 | Automatic Execution |
14:50:59 - 19-Aug-26 |
| Buy* | 163 | $483.69 | Automatic Execution |
14:50:59 - 19-Aug-26 |
| Buy* | 1 | $483.68 | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Buy* | 1 | $483.68 | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Sell* | 40 | $483.65 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 9 | $483.65 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 29 | $483.69 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 91 | $483.69 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 40 | $483.69 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 1 | $483.69 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 10 | $483.69 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 40 | $483.69 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 38 | $483.70 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 1 | $483.71 | Automatic Execution |
14:50:35 - 19-Aug-26 |
| Buy* | 40 | $483.71 | Automatic Execution |
14:50:35 - 19-Aug-26 |
| Buy* | 40 | $483.71 | Automatic Execution |
14:50:35 - 19-Aug-26 |
| Unknown* | 1 | $483.685 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Sell* | 1 | $483.66 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 1 | $483.69 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 4 | $483.69 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 17 | $483.67 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 1 | $483.67 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 17 | $483.70 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 14 | $483.72 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Sell* | 17 | $483.71 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 17 | $483.71 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 17 | $483.72 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 17 | $483.73 | Automatic Execution |
14:50:12 - 19-Aug-26 |
| Sell* | 40 | $483.73 | Automatic Execution |
14:50:12 - 19-Aug-26 |
| Sell* | 1 | $483.73 | Automatic Execution |
14:50:12 - 19-Aug-26 |
| Sell* | 17 | $483.73 | Automatic Execution |
14:50:12 - 19-Aug-26 |
| Sell* | 1 | $483.73 | Automatic Execution |
14:50:12 - 19-Aug-26 |
| Sell* | 2 | $483.74 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Sell* | 2 | $483.75 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Sell* | 1 | $483.75 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Sell* | 1 | $483.75 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Sell* | 1 | $483.76 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Sell* | 2 | $483.76 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Sell* | 1 | $483.76 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 1 | $483.77 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 1 | $483.75 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 1 | $483.73 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 80 | $483.73 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Sell* | 20 | $483.66 | Automatic Execution |
14:49:42 - 19-Aug-26 |
| Sell* | 10 | $483.66 | Automatic Execution |
14:49:42 - 19-Aug-26 |
| Buy* | 1 | $483.71 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 24 | $483.69 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 37 | $483.69 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Sell* | 80 | $483.65 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 1 | $483.64 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 10 | $483.65 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 1 | $483.69 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 1 | $483.67 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 19 | $483.67 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 20 | $483.67 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 1 | $483.67 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 2 | $483.65 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 1 | $483.62 | Automatic Execution |
14:49:12 - 19-Aug-26 |
| Buy* | 1 | $483.62 | Automatic Execution |
14:49:12 - 19-Aug-26 |
| Buy* | 71 | $483.61 | Automatic Execution |
14:49:12 - 19-Aug-26 |
| Buy* | 8 | $483.60 | Automatic Execution |
14:49:12 - 19-Aug-26 |
| Sell* | 80 | $483.54 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Sell* | 1 | $483.54 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Sell* | 40 | $483.56 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Sell* | 4 | $483.57 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Buy* | 2 | $483.61 | Automatic Execution |
14:48:45 - 19-Aug-26 |
| Sell* | 1 | $483.59 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Sell* | 1 | $483.625 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Buy* | 1 | $483.64 | Automatic Execution |
14:48:43 - 19-Aug-26 |
| Sell* | 9 | $483.61 | Automatic Execution |
14:48:42 - 19-Aug-26 |
| Sell* | 11 | $483.62 | Automatic Execution |
14:48:42 - 19-Aug-26 |
| Sell* | 9 | $483.62 | Automatic Execution |
14:48:42 - 19-Aug-26 |
| Sell* | 40 | $483.62 | Automatic Execution |
14:48:42 - 19-Aug-26 |
| Sell* | 40 | $483.62 | Automatic Execution |
14:48:42 - 19-Aug-26 |
| Buy* | 1 | $483.60 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 40 | $483.575 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Sell* | 2 | $483.58 | Automatic Execution |
14:48:32 - 19-Aug-26 |
| Sell* | 36 | $483.57 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 20 | $483.59 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 32 | $483.60 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 100 | $483.625 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Buy* | 60 | $483.63 | Automatic Execution |
14:48:29 - 19-Aug-26 |
| Buy* | 150 | $483.63 | Automatic Execution |
14:48:29 - 19-Aug-26 |
| Buy* | 150 | $483.63 | Automatic Execution |
14:48:29 - 19-Aug-26 |
| Buy* | 59 | $483.64 | Automatic Execution |
14:48:26 - 19-Aug-26 |
| Buy* | 20 | $483.64 | Automatic Execution |
14:48:26 - 19-Aug-26 |
| Buy* | 1 | $483.63 | Automatic Execution |
14:48:18 - 19-Aug-26 |
| Buy* | 100 | $483.62 | Automatic Execution |
14:48:16 - 19-Aug-26 |
| Sell* | 1 | $483.55 | Automatic Execution |
14:48:09 - 19-Aug-26 |
| Buy* | 15 | $483.63 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 25 | $483.63 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 1 | $483.63 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 1 | $483.58 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 8 | $483.58 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 1 | $483.58 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Sell* | 1 | $483.59 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 40 | $483.59 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 10 | $483.59 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 20 | $483.59 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 40 | $483.63 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 40 | $483.63 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 200 | $483.63 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Unknown* | 14 | $483.63 | Automatic Execution |
14:47:50 - 19-Aug-26 |
| Unknown* | 60 | $483.63 | Automatic Execution |
14:47:50 - 19-Aug-26 |
| Unknown* | 20 | $483.63 | Automatic Execution |
14:47:50 - 19-Aug-26 |
| Buy* | 12 | $483.67 | Automatic Execution |
14:47:44 - 19-Aug-26 |
| Buy* | 20 | $483.67 | Automatic Execution |
14:47:44 - 19-Aug-26 |
| Buy* | 8 | $483.67 | Automatic Execution |
14:47:44 - 19-Aug-26 |
| Buy* | 1 | $483.67 | Automatic Execution |
14:47:44 - 19-Aug-26 |
| Buy* | 4 | $483.67 | Automatic Execution |
14:47:44 - 19-Aug-26 |
| Buy* | 14 | $483.63 | Automatic Execution |
14:47:33 - 19-Aug-26 |
| Buy* | 7 | $483.65 | Automatic Execution |
14:47:31 - 19-Aug-26 |
| Sell* | 50 | $483.66 | Automatic Execution |
14:47:24 - 19-Aug-26 |
| Buy* | 8 | $483.58 | Automatic Execution |
14:47:24 - 19-Aug-26 |
| Buy* | 1 | $483.55 | Automatic Execution |
14:47:24 - 19-Aug-26 |
| Sell* | 26 | $483.52 | Automatic Execution |
14:47:23 - 19-Aug-26 |
| Buy* | 9 | $483.54 | Automatic Execution |
14:47:23 - 19-Aug-26 |
| Buy* | 8 | $483.53 | Automatic Execution |
14:47:23 - 19-Aug-26 |
| Buy* | 20 | $483.50 | Automatic Execution |
14:47:16 - 19-Aug-26 |
| Sell* | 40 | $483.51 | Automatic Execution |
14:47:13 - 19-Aug-26 |
| Sell* | 1 | $483.52 | Automatic Execution |
14:47:13 - 19-Aug-26 |
| Buy* | 40 | $483.59 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 1 | $483.57 | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Buy* | 13 | $483.57 | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Buy* | 87 | $483.57 | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Buy* | 20 | $483.54 | Automatic Execution |
14:47:06 - 19-Aug-26 |
| Buy* | 40 | $483.55 | Automatic Execution |
14:47:06 - 19-Aug-26 |
| Buy* | 1 | $483.55 | Automatic Execution |
14:47:06 - 19-Aug-26 |
| Buy* | 40 | $483.55 | Automatic Execution |
14:47:06 - 19-Aug-26 |
| Buy* | 9 | $483.55 | Automatic Execution |
14:47:06 - 19-Aug-26 |
| Buy* | 9 | $483.52 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Buy* | 40 | $483.52 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Buy* | 80 | $483.52 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Buy* | 1 | $483.52 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Buy* | 36 | $483.52 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Sell* | 13 | $483.50 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Sell* | 1 | $483.52 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 40 | $483.55 | Automatic Execution |
14:46:59 - 19-Aug-26 |
| Buy* | 40 | $483.55 | Automatic Execution |
14:46:56 - 19-Aug-26 |
| Sell* | 4 | $483.60 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Sell* | 50 | $483.60 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Sell* | 2 | $483.59 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Sell* | 2 | $483.62 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Sell* | 100 | $483.65 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 40 | $483.71 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 1 | $483.71 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 20 | $483.79 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Sell* | 1 | $483.80 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Sell* | 4 | $483.80 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Sell* | 2 | $483.81 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 1 | $483.90 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 1 | $483.90 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 1 | $483.89 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Sell* | 10 | $483.85 | Automatic Execution |
14:46:26 - 19-Aug-26 |
| Sell* | 60 | $483.86 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Sell* | 40 | $483.86 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Sell* | 1 | $483.88 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Sell* | 1 | $483.88 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Sell* | 110 | $483.88 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Sell* | 16 | $483.88 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Sell* | 3 | $483.88 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Sell* | 1 | $483.88 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Buy* | 2 | $483.96 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 6 | $483.96 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 6 | $483.96 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Sell* | 20 | $483.89 | Automatic Execution |
14:46:05 - 19-Aug-26 |
| Sell* | 1 | $483.90 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Sell* | 19 | $483.91 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Sell* | 1 | $483.91 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Sell* | 10 | $483.93 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 25 | $483.93 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 10 | $483.93 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 25 | $483.94 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 24 | $483.94 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Buy* | 20 | $483.93 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Buy* | 97 | $483.91 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Buy* | 23 | $483.91 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Buy* | 1 | $483.90 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Buy* | 1 | $483.90 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Buy* | 10 | $483.85 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Buy* | 1 | $483.85 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 10 | $483.88 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Sell* | 1 | $484.045 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 20 | $484.045 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 20 | $484.05 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 70 | $484.045 | Automatic Execution |
14:27:01 - 19-Aug-26 |
| Buy* | 4 | $484.085 | Automatic Execution |
14:27:00 - 19-Aug-26 |
| Unknown* | 1 | $484.08 | Automatic Execution |
14:27:00 - 19-Aug-26 |
| Buy* | 80 | $484.09 | Automatic Execution |
14:27:00 - 19-Aug-26 |
| Sell* | 20 | $484.10 | Automatic Execution |
14:26:58 - 19-Aug-26 |
| Sell* | 20 | $484.10 | Automatic Execution |
14:26:58 - 19-Aug-26 |
| Sell* | 20 | $484.11 | Automatic Execution |
14:26:58 - 19-Aug-26 |
| Sell* | 1 | $484.10 | Automatic Execution |
14:26:58 - 19-Aug-26 |
| Sell* | 40 | $484.12 | Automatic Execution |
14:26:57 - 19-Aug-26 |
| Sell* | 6 | $484.15 | Automatic Execution |
14:26:57 - 19-Aug-26 |
| Buy* | 118 | $484.15 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 57 | $484.15 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 18 | $484.15 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 86 | $484.15 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Sell* | 20 | $484.15 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 86 | $484.15 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Sell* | 40 | $484.15 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 93 | $484.15 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 100 | $484.15 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 86 | $484.15 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 279 | $484.15 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 179 | $484.15 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Sell* | 100 | $484.15 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 49 | $484.18 | Automatic Execution |
14:26:45 - 19-Aug-26 |
| Buy* | 40 | $484.14 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Buy* | 1 | $484.18 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 11 | $484.16 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 29 | $484.16 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 1 | $484.16 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 1 | $484.195 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 20 | $484.20 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Sell* | 40 | $484.20 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Sell* | 40 | $484.22 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Sell* | 66 | $484.22 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Sell* | 60 | $484.22 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Sell* | 34 | $484.22 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Sell* | 12 | $484.23 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Sell* | 100 | $484.23 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Sell* | 88 | $484.23 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Sell* | 19 | $484.23 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Sell* | 1 | $484.23 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Sell* | 18 | $484.26 | Automatic Execution |
14:26:34 - 19-Aug-26 |
| Sell* | 2 | $484.26 | Automatic Execution |
14:26:34 - 19-Aug-26 |
| Sell* | 20 | $484.26 | Automatic Execution |
14:26:34 - 19-Aug-26 |
| Sell* | 2 | $484.26 | Automatic Execution |
14:26:34 - 19-Aug-26 |
| Sell* | 40 | $484.26 | Automatic Execution |
14:26:34 - 19-Aug-26 |
| Sell* | 20 | $484.26 | Automatic Execution |
14:26:34 - 19-Aug-26 |
| Sell* | 59 | $484.29 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Buy* | 5 | $484.29 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Buy* | 25 | $484.29 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Buy* | 1 | $484.25 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Sell* | 1 | $484.23 | Automatic Execution |
14:26:31 - 19-Aug-26 |
| Sell* | 20 | $484.23 | Automatic Execution |
14:26:31 - 19-Aug-26 |
| Sell* | 1 | $484.23 | Automatic Execution |
14:26:31 - 19-Aug-26 |
| Unknown* | 1 | $484.26 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Unknown* | 113 | $484.255 | Automatic Execution |
14:26:27 - 19-Aug-26 |
| Buy* | 80 | $484.23 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 11 | $484.22 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Unknown* | 9 | $484.185 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 1 | $484.22 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Sell* | 1 | $484.11 | Automatic Execution |
14:26:19 - 19-Aug-26 |
| Sell* | 20 | $484.10 | Automatic Execution |
14:26:18 - 19-Aug-26 |
| Sell* | 80 | $484.11 | Automatic Execution |
14:26:18 - 19-Aug-26 |
| Sell* | 3 | $484.15 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Sell* | 25 | $484.17 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Sell* | 48 | $484.17 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Sell* | 18 | $484.17 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Sell* | 100 | $484.17 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Sell* | 48 | $484.20 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 65 | $484.17 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 4 | $484.13 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Buy* | 48 | $484.13 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Buy* | 28 | $484.13 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Buy* | 26 | $484.13 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Sell* | 3 | $484.10 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Sell* | 3 | $484.10 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Sell* | 2 | $484.10 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Sell* | 1 | $484.10 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Unknown* | 1 | $484.13 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Unknown* | 1 | $484.13 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Buy* | 10 | $484.14 | Automatic Execution |
14:26:07 - 19-Aug-26 |
| Sell* | 1 | $484.10 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Buy* | 1 | $484.09 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Sell* | 40 | $484.07 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 40 | $484.09 | Automatic Execution |
14:25:57 - 19-Aug-26 |
| Buy* | 2 | $484.09 | Automatic Execution |
14:25:57 - 19-Aug-26 |
| Buy* | 20 | $484.09 | Automatic Execution |
14:25:57 - 19-Aug-26 |
| Sell* | 40 | $484.07 | Automatic Execution |
14:25:57 - 19-Aug-26 |
| Sell* | 22 | $484.11 | Automatic Execution |
14:25:57 - 19-Aug-26 |
| Sell* | 80 | $484.08 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 65 | $484.08 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 15 | $484.08 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 1 | $484.08 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 3 | $484.05 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 30 | $484.00 | Automatic Execution |
14:25:49 - 19-Aug-26 |
| Buy* | 12 | $483.98 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Buy* | 3 | $483.98 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Buy* | 20 | $483.96 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Buy* | 40 | $483.96 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Buy* | 1 | $483.96 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Buy* | 5 | $483.925 | Automatic Execution |
14:25:47 - 19-Aug-26 |
| Unknown* | 2 | $483.905 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Unknown* | 1 | $483.905 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Sell* | 3 | $483.90 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Sell* | 3 | $483.87 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 87 | $483.885 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 40 | $483.885 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 7 | $483.885 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 80 | $483.885 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 40 | $483.885 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 5 | $483.85 | Automatic Execution |
14:25:28 - 19-Aug-26 |
| Buy* | 5 | $483.85 | Automatic Execution |
14:25:28 - 19-Aug-26 |
| Buy* | 60 | $483.85 | Automatic Execution |
14:25:28 - 19-Aug-26 |
| Buy* | 5 | $483.85 | Automatic Execution |
14:25:28 - 19-Aug-26 |
| Buy* | 25 | $483.85 | Automatic Execution |
14:25:28 - 19-Aug-26 |
| Buy* | 10 | $483.85 | Automatic Execution |
14:25:28 - 19-Aug-26 |
| Buy* | 40 | $483.85 | Automatic Execution |
14:25:28 - 19-Aug-26 |
| Buy* | 50 | $483.85 | Automatic Execution |
14:25:28 - 19-Aug-26 |
| Buy* | 11 | $483.85 | Automatic Execution |
14:25:28 - 19-Aug-26 |
| Buy* | 1 | $483.85 | Automatic Execution |
14:25:28 - 19-Aug-26 |
| Unknown* | 1 | $483.81 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Unknown* | 2 | $483.81 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Unknown* | 1 | $483.81 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 47 | $483.84 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Unknown* | 2 | $483.81 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Unknown* | 1 | $483.81 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Sell* | 80 | $483.80 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Buy* | 40 | $483.85 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Buy* | 40 | $483.85 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Buy* | 40 | $483.86 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Sell* | 20 | $483.84 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 1 | $483.91 | Automatic Execution |
14:25:05 - 19-Aug-26 |
| Buy* | 1 | $483.87 | Automatic Execution |
14:25:03 - 19-Aug-26 |
| Buy* | 10 | $483.87 | Automatic Execution |
14:25:03 - 19-Aug-26 |
| Sell* | 1 | $483.83 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Buy* | 4 | $483.87 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 4 | $483.85 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Sell* | 40 | $483.84 | Automatic Execution |
14:24:47 - 19-Aug-26 |
| Buy* | 80 | $483.83 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 3 | $483.80 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 54 | $483.82 | Automatic Execution |
14:24:38 - 19-Aug-26 |
| Buy* | 80 | $483.82 | Automatic Execution |
14:24:38 - 19-Aug-26 |
| Buy* | 1 | $483.82 | Automatic Execution |
14:24:38 - 19-Aug-26 |
| Buy* | 1 | $483.82 | Automatic Execution |
14:24:38 - 19-Aug-26 |
| Sell* | 20 | $483.79 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Sell* | 30 | $483.79 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Sell* | 2 | $483.79 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 1 | $483.83 | Automatic Execution |
14:24:28 - 19-Aug-26 |
| Sell* | 3 | $483.80 | Automatic Execution |
14:24:27 - 19-Aug-26 |
| Sell* | 20 | $483.80 | Automatic Execution |
14:24:27 - 19-Aug-26 |
| Sell* | 40 | $483.83 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 7 | $483.85 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 20 | $483.86 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 5 | $483.86 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Buy* | 3 | $483.92 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 1 | $483.88 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 100 | $483.91 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Buy* | 3 | $483.97 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 80 | $483.94 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 1 | $483.94 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 1 | $483.94 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 1 | $483.93 | Automatic Execution |
14:23:55 - 19-Aug-26 |
| Sell* | 1 | $483.97 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Sell* | 4 | $483.97 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Unknown* | 5 | $484.005 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Sell* | 100 | $484.005 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Sell* | 20 | $484.005 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Sell* | 100 | $484.005 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 1 | $484.00 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 80 | $483.99 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 55 | $483.99 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Unknown* | 28 | $483.97 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Unknown* | 12 | $483.97 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 5 | $483.955 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Sell* | 5 | $483.92 | Automatic Execution |
14:23:44 - 19-Aug-26 |
| Sell* | 5 | $483.91 | Automatic Execution |
14:23:43 - 19-Aug-26 |
| Buy* | 33 | $483.97 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 50 | $483.96 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 50 | $483.95 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 50 | $483.95 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Sell* | 1 | $483.95 | Automatic Execution |
14:23:29 - 19-Aug-26 |
| Sell* | 20 | $483.95 | Automatic Execution |
14:23:29 - 19-Aug-26 |
| Buy* | 1 | $483.95 | Automatic Execution |
14:23:29 - 19-Aug-26 |
| Buy* | 50 | $483.92 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Sell* | 20 | $483.90 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 1 | $483.97 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 1 | $483.92 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 56 | $483.96 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Buy* | 14 | $483.95 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Buy* | 1 | $483.96 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Buy* | 67 | $483.96 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Buy* | 1 | $483.96 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 1 | $483.95 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 1 | $483.95 | Automatic Execution |
14:23:08 - 19-Aug-26 |
| Buy* | 1 | $483.94 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Sell* | 1 | $483.905 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Sell* | 1 | $483.905 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Sell* | 4 | $483.90 | Automatic Execution |
14:22:55 - 19-Aug-26 |
| Unknown* | 1 | $483.905 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 1 | $483.905 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 1 | $483.905 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 2 | $483.905 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 1 | $483.905 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 1 | $483.905 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 1 | $483.905 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 1 | $483.905 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 80 | $483.93 | Automatic Execution |
14:22:49 - 19-Aug-26 |
| Unknown* | 5 | $483.895 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Buy* | 40 | $483.91 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Buy* | 26 | $483.91 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Buy* | 40 | $483.91 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Buy* | 40 | $483.91 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Buy* | 80 | $483.91 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Buy* | 14 | $483.91 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Sell* | 1 | $483.86 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Buy* | 24 | $483.90 | Automatic Execution |
14:22:35 - 19-Aug-26 |
| Buy* | 5 | $483.88 | Automatic Execution |
14:22:35 - 19-Aug-26 |
| Buy* | 59 | $483.86 | Automatic Execution |
14:22:33 - 19-Aug-26 |
| Buy* | 21 | $483.86 | Automatic Execution |
14:22:33 - 19-Aug-26 |
| Buy* | 50 | $483.86 | Automatic Execution |
14:22:33 - 19-Aug-26 |
| Sell* | 100 | $483.78 | Automatic Execution |
14:22:29 - 19-Aug-26 |
| Sell* | 2 | $483.79 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Sell* | 18 | $483.79 | Automatic Execution |
14:22:20 - 19-Aug-26 |
| Buy* | 33 | $483.86 | Automatic Execution |
14:22:20 - 19-Aug-26 |
| Sell* | 2 | $483.86 | Automatic Execution |
14:22:17 - 19-Aug-26 |
| Buy* | 40 | $483.88 | Automatic Execution |
14:22:16 - 19-Aug-26 |
| Buy* | 40 | $483.88 | Automatic Execution |
14:22:16 - 19-Aug-26 |
| Buy* | 30 | $483.87 | Automatic Execution |
14:22:16 - 19-Aug-26 |
| Buy* | 3 | $483.87 | Automatic Execution |
14:22:16 - 19-Aug-26 |
| Buy* | 10 | $483.87 | Automatic Execution |
14:22:16 - 19-Aug-26 |
| Buy* | 80 | $483.87 | Automatic Execution |
14:22:16 - 19-Aug-26 |
| Buy* | 1 | $483.87 | Automatic Execution |
14:22:16 - 19-Aug-26 |
| Buy* | 3 | $483.85 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Buy* | 7 | $483.86 | Automatic Execution |
14:22:08 - 19-Aug-26 |
| Buy* | 12 | $483.86 | Automatic Execution |
14:22:08 - 19-Aug-26 |
| Buy* | 39 | $483.86 | Automatic Execution |
14:22:08 - 19-Aug-26 |
| Buy* | 40 | $483.86 | Automatic Execution |
14:22:08 - 19-Aug-26 |
| Buy* | 1 | $483.86 | Automatic Execution |
14:22:08 - 19-Aug-26 |
| Buy* | 80 | $483.86 | Automatic Execution |
14:22:08 - 19-Aug-26 |
| Sell* | 5 | $483.84 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Sell* | 29 | $483.86 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Sell* | 1 | $483.86 | Automatic Execution |
14:22:03 - 19-Aug-26 |
| Sell* | 39 | $483.86 | Automatic Execution |
14:22:03 - 19-Aug-26 |
| Sell* | 1 | $483.87 | Automatic Execution |
14:22:03 - 19-Aug-26 |
| Sell* | 1 | $483.87 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 10 | $483.91 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Buy* | 100 | $483.91 | Automatic Execution |
14:21:59 - 19-Aug-26 |
| Buy* | 20 | $483.91 | Automatic Execution |
14:21:59 - 19-Aug-26 |
| Buy* | 100 | $483.91 | Automatic Execution |
14:21:59 - 19-Aug-26 |
| Buy* | 40 | $483.95 | Automatic Execution |
14:21:55 - 19-Aug-26 |
| Buy* | 8 | $483.93 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Buy* | 72 | $483.93 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Sell* | 1 | $483.90 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Buy* | 70 | $483.93 | Automatic Execution |
14:21:44 - 19-Aug-26 |
| Buy* | 10 | $483.93 | Automatic Execution |
14:21:44 - 19-Aug-26 |
| Buy* | 17 | $483.885 | Automatic Execution |
14:21:43 - 19-Aug-26 |
| Buy* | 3 | $483.88 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 38 | $483.90 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 46 | $483.895 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 20 | $483.895 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 34 | $483.89 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 20 | $483.89 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 1 | $483.91 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 10 | $483.88 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 40 | $483.88 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 1 | $483.88 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 1 | $483.88 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 1 | $483.88 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $483.90 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $483.90 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $483.90 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 1 | $483.87 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Buy* | 24 | $483.84 | Automatic Execution |
14:21:04 - 19-Aug-26 |
| Sell* | 1 | $483.84 | Automatic Execution |
14:21:04 - 19-Aug-26 |
| Sell* | 1 | $483.84 | Automatic Execution |
14:21:04 - 19-Aug-26 |
| Sell* | 20 | $483.84 | Automatic Execution |
14:21:04 - 19-Aug-26 |
| Sell* | 10 | $483.87 | Automatic Execution |
14:21:00 - 19-Aug-26 |
| Buy* | 1 | $483.91 | Automatic Execution |
14:20:58 - 19-Aug-26 |
| Buy* | 17 | $483.84 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 24 | $483.84 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Sell* | 14 | $483.825 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Sell* | 25 | $483.825 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 1 | $483.80 | Automatic Execution |
14:20:56 - 19-Aug-26 |
| Buy* | 80 | $483.80 | Automatic Execution |
14:20:56 - 19-Aug-26 |
| Buy* | 206 | $483.80 | Automatic Execution |
14:20:56 - 19-Aug-26 |
| Sell* | 10 | $483.76 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Sell* | 21 | $483.73 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Unknown* | 41 | $483.765 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 14 | $483.77 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 20 | $483.73 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 1 | $483.73 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 77 | $483.73 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 1 | $483.72 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Sell* | 40 | $483.68 | Automatic Execution |
14:20:34 - 19-Aug-26 |
| Sell* | 17 | $483.72 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Sell* | 54 | $483.72 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Sell* | 1 | $483.72 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Sell* | 1 | $483.72 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Sell* | 46 | $483.72 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Sell* | 54 | $483.72 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Sell* | 150 | $483.73 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Sell* | 150 | $483.73 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Unknown* | 5 | $483.66 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 10 | $483.655 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 10 | $483.655 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 30 | $483.63 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 40 | $483.63 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 10 | $483.63 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 1 | $483.63 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 48 | $483.63 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Sell* | 10 | $483.575 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Sell* | 40 | $483.575 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Sell* | 206 | $483.60 | Automatic Execution |
14:20:09 - 19-Aug-26 |
| Sell* | 1 | $483.60 | Automatic Execution |
14:20:09 - 19-Aug-26 |
| Sell* | 4 | $483.61 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Sell* | 5 | $483.62 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Sell* | 40 | $483.62 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Sell* | 1 | $483.65 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Sell* | 40 | $483.70 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 40 | $483.70 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 37 | $483.78 | Automatic Execution |
14:19:54 - 19-Aug-26 |
| Buy* | 1 | $483.77 | Automatic Execution |
14:19:52 - 19-Aug-26 |
| Sell* | 40 | $483.78 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 10 | $483.81 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 2 | $483.81 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 30 | $483.81 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 10 | $483.82 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 2 | $483.82 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 1 | $483.90 | Automatic Execution |
14:19:47 - 19-Aug-26 |
| Sell* | 20 | $483.94 | Automatic Execution |
14:19:47 - 19-Aug-26 |
| Buy* | 52 | $483.96 | Automatic Execution |
14:19:39 - 19-Aug-26 |
| Buy* | 48 | $483.96 | Automatic Execution |
14:19:39 - 19-Aug-26 |
| Buy* | 14 | $483.95 | Automatic Execution |
14:19:39 - 19-Aug-26 |
| Buy* | 86 | $483.95 | Automatic Execution |
14:19:39 - 19-Aug-26 |
| Buy* | 2 | $483.94 | Automatic Execution |
14:19:39 - 19-Aug-26 |
| Buy* | 6 | $483.94 | Automatic Execution |
14:19:39 - 19-Aug-26 |
| Buy* | 56 | $483.95 | Automatic Execution |
14:19:39 - 19-Aug-26 |
| Buy* | 20 | $483.95 | Automatic Execution |
14:19:39 - 19-Aug-26 |
| Sell* | 36 | $483.88 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Sell* | 67 | $483.88 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Sell* | 40 | $483.81 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Sell* | 15 | $483.82 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Sell* | 25 | $483.83 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 63 | $483.89 | Automatic Execution |
14:19:35 - 19-Aug-26 |
| Sell* | 20 | $483.85 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Sell* | 5 | $483.89 | Automatic Execution |
14:19:23 - 19-Aug-26 |
| Sell* | 25 | $483.91 | Automatic Execution |
14:19:23 - 19-Aug-26 |
| Unknown* | 1 | $483.96 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 20 | $484.02 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Buy* | 100 | $483.95 | Automatic Execution |
14:19:10 - 19-Aug-26 |
| Sell* | 20 | $483.92 | Automatic Execution |
14:19:10 - 19-Aug-26 |
| Buy* | 50 | $483.90 | Automatic Execution |
14:19:10 - 19-Aug-26 |
| Buy* | 40 | $483.89 | Automatic Execution |
14:19:09 - 19-Aug-26 |
| Buy* | 1 | $483.89 | Automatic Execution |
14:19:09 - 19-Aug-26 |
| Buy* | 11 | $483.91 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 40 | $483.91 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 40 | $483.86 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 1 | $483.945 | Automatic Execution |
14:18:53 - 19-Aug-26 |
| Sell* | 6 | $484.02 | Automatic Execution |
14:18:49 - 19-Aug-26 |
| Sell* | 1 | $484.03 | Automatic Execution |
14:18:48 - 19-Aug-26 |
| Sell* | 1 | $484.055 | Automatic Execution |
14:18:47 - 19-Aug-26 |
| Buy* | 1 | $484.14 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 40 | $484.08 | Automatic Execution |
14:18:45 - 19-Aug-26 |
| Buy* | 1 | $484.07 | Automatic Execution |
14:18:45 - 19-Aug-26 |
| Buy* | 45 | $484.07 | Automatic Execution |
14:18:45 - 19-Aug-26 |
| Buy* | 58 | $484.07 | Automatic Execution |
14:18:45 - 19-Aug-26 |
| Sell* | 20 | $484.04 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Sell* | 1 | $484.05 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Sell* | 20 | $484.05 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Sell* | 80 | $484.05 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Sell* | 20 | $484.07 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Sell* | 100 | $484.05 | Automatic Execution |
14:18:32 - 19-Aug-26 |
| Sell* | 20 | $484.06 | Automatic Execution |
14:18:32 - 19-Aug-26 |
| Sell* | 30 | $484.05 | Automatic Execution |
14:18:29 - 19-Aug-26 |
| Sell* | 10 | $484.05 | Automatic Execution |
14:18:29 - 19-Aug-26 |
| Sell* | 20 | $484.05 | Automatic Execution |
14:18:29 - 19-Aug-26 |
| Buy* | 1 | $484.10 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 1 | $484.065 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 40 | $484.065 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Sell* | 20 | $483.93 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Sell* | 40 | $483.93 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Sell* | 30 | $483.93 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Sell* | 40 | $483.935 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Sell* | 40 | $483.90 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Sell* | 100 | $483.89 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Sell* | 100 | $483.89 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Sell* | 100 | $483.86 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Sell* | 20 | $483.85 | Automatic Execution |
14:18:20 - 19-Aug-26 |
| Sell* | 2 | $483.84 | Automatic Execution |
14:18:05 - 19-Aug-26 |
| Sell* | 4 | $483.84 | Automatic Execution |
14:18:05 - 19-Aug-26 |
| Buy* | 1 | $483.88 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Sell* | 9 | $483.82 | Automatic Execution |
14:18:01 - 19-Aug-26 |
| Buy* | 21 | $483.92 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Sell* | 1 | $483.84 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Buy* | 1 | $483.88 | Automatic Execution |
14:17:44 - 19-Aug-26 |
| Buy* | 3 | $483.88 | Automatic Execution |
14:17:44 - 19-Aug-26 |
| Buy* | 1 | $483.88 | Automatic Execution |
14:17:44 - 19-Aug-26 |
| Buy* | 54 | $483.88 | Automatic Execution |
14:17:44 - 19-Aug-26 |
| Buy* | 17 | $483.88 | Automatic Execution |
14:17:44 - 19-Aug-26 |
| Sell* | 254 | $483.85 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 1,121 | $483.85 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 100 | $483.86 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 2 | $483.87 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 20 | $483.88 | Automatic Execution |
14:17:39 - 19-Aug-26 |
| Buy* | 8 | $483.93 | Automatic Execution |
14:17:34 - 19-Aug-26 |
| Buy* | 1 | $483.94 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 1 | $483.90 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Sell* | 19 | $483.95 | Automatic Execution |
14:17:23 - 19-Aug-26 |
| Sell* | 1 | $483.95 | Automatic Execution |
14:17:23 - 19-Aug-26 |
| Sell* | 1 | $483.95 | Automatic Execution |
14:17:23 - 19-Aug-26 |
| Sell* | 20 | $483.97 | Automatic Execution |
14:17:23 - 19-Aug-26 |
| Sell* | 10 | $483.97 | Automatic Execution |
14:17:23 - 19-Aug-26 |
| Sell* | 40 | $484.00 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 1 | $484.09 | Automatic Execution |
14:17:05 - 19-Aug-26 |
| Buy* | 1 | $484.04 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Buy* | 12 | $484.04 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Buy* | 50 | $484.04 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Sell* | 40 | $484.04 | Automatic Execution |
14:16:58 - 19-Aug-26 |
| Sell* | 10 | $484.04 | Automatic Execution |
14:16:58 - 19-Aug-26 |
| Sell* | 1 | $484.04 | Automatic Execution |
14:16:58 - 19-Aug-26 |
| Buy* | 30 | $484.09 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 35 | $484.09 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 30 | $484.08 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Unknown* | 20 | $484.005 | Automatic Execution |
14:16:47 - 19-Aug-26 |
| Buy* | 3 | $483.98 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 40 | $483.98 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 40 | $483.98 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 40 | $483.98 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 40 | $483.98 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 36 | $483.98 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 1 | $483.98 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 40 | $483.98 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 88 | $483.97 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 15 | $483.97 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 1 | $483.97 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 1 | $483.92 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 40 | $483.91 | Automatic Execution |
14:16:36 - 19-Aug-26 |
| Buy* | 1 | $483.93 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 4 | $483.91 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Sell* | 9 | $483.94 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Sell* | 11 | $483.94 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Sell* | 9 | $483.94 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Sell* | 4 | $483.94 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Buy* | 40 | $483.99 | Automatic Execution |
14:16:30 - 19-Aug-26 |
| Buy* | 1 | $483.99 | Automatic Execution |
14:16:29 - 19-Aug-26 |
| Sell* | 1 | $484.01 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Buy* | 60 | $484.06 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 3 | $484.06 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 20 | $484.08 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 40 | $484.10 | Automatic Execution |
14:16:10 - 19-Aug-26 |
| Buy* | 20 | $484.08 | Automatic Execution |
14:16:06 - 19-Aug-26 |
| Sell* | 4 | $484.09 | Automatic Execution |
14:16:04 - 19-Aug-26 |
| Sell* | 4 | $484.09 | Automatic Execution |
14:16:04 - 19-Aug-26 |
| Sell* | 4 | $484.10 | Automatic Execution |
14:16:04 - 19-Aug-26 |
| Sell* | 8 | $484.10 | Automatic Execution |
14:16:04 - 19-Aug-26 |
| Sell* | 8 | $484.10 | Automatic Execution |
14:16:04 - 19-Aug-26 |
| Sell* | 20 | $484.105 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 20 | $484.105 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 70 | $484.13 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 6 | $484.16 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 54 | $484.14 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 26 | $484.14 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 14 | $484.14 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 33 | $484.14 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 147 | $484.12 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 33 | $484.12 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 34 | $484.11 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 66 | $484.11 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 20 | $484.12 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 100 | $484.11 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 50 | $484.12 | Automatic Execution |
14:15:57 - 19-Aug-26 |
| Unknown* | 10 | $484.07 | Automatic Execution |
14:15:57 - 19-Aug-26 |
| Sell* | 90 | $484.06 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Sell* | 20 | $484.08 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Buy* | 40 | $484.10 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Buy* | 33 | $484.12 | Automatic Execution |
14:15:53 - 19-Aug-26 |
| Sell* | 28 | $484.10 | Automatic Execution |
14:15:53 - 19-Aug-26 |
| Sell* | 7 | $484.12 | Automatic Execution |
14:15:53 - 19-Aug-26 |
| Sell* | 172 | $484.10 | Automatic Execution |
14:15:53 - 19-Aug-26 |
| Sell* | 28 | $484.12 | Automatic Execution |
14:15:53 - 19-Aug-26 |
| Sell* | 66 | $484.14 | Automatic Execution |
14:15:53 - 19-Aug-26 |
| Sell* | 73 | $484.14 | Automatic Execution |
14:15:53 - 19-Aug-26 |
| Sell* | 7 | $484.14 | Automatic Execution |
14:15:53 - 19-Aug-26 |
| Unknown* | 20 | $484.15 | Automatic Execution |
14:15:53 - 19-Aug-26 |
| Buy* | 100 | $484.17 | Automatic Execution |
14:15:38 - 19-Aug-26 |
| Sell* | 20 | $484.16 | Automatic Execution |
14:15:37 - 19-Aug-26 |
| Sell* | 40 | $484.16 | Automatic Execution |
14:15:37 - 19-Aug-26 |
| Sell* | 40 | $484.17 | Automatic Execution |
14:15:37 - 19-Aug-26 |
| Sell* | 40 | $484.19 | Automatic Execution |
14:15:37 - 19-Aug-26 |
| Sell* | 1 | $484.20 | Automatic Execution |
14:15:34 - 19-Aug-26 |
| Sell* | 1 | $484.21 | Automatic Execution |
14:15:34 - 19-Aug-26 |
| Sell* | 80 | $484.28 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 1 | $484.30 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 40 | $484.265 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Sell* | 6 | $484.24 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Buy* | 14 | $484.25 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Buy* | 9 | $484.27 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Buy* | 1 | $484.27 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 40 | $483.81 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Sell* | 40 | $483.81 | Automatic Execution |
13:59:40 - 19-Aug-26 |
| Sell* | 1 | $483.77 | Automatic Execution |
13:59:36 - 19-Aug-26 |
| Buy* | 1 | $483.80 | Automatic Execution |
13:59:34 - 19-Aug-26 |
| Sell* | 1 | $483.76 | Automatic Execution |
13:59:34 - 19-Aug-26 |
| Buy* | 8 | $483.80 | Automatic Execution |
13:59:34 - 19-Aug-26 |
| Buy* | 8 | $483.78 | Automatic Execution |
13:59:29 - 19-Aug-26 |
| Buy* | 1 | $483.79 | Automatic Execution |
13:59:29 - 19-Aug-26 |
| Buy* | 8 | $483.78 | Automatic Execution |
13:59:29 - 19-Aug-26 |
| Sell* | 80 | $483.74 | Automatic Execution |
13:59:26 - 19-Aug-26 |
| Sell* | 1 | $483.74 | Automatic Execution |
13:59:26 - 19-Aug-26 |
| Sell* | 1 | $483.74 | Automatic Execution |
13:59:26 - 19-Aug-26 |
| Sell* | 72 | $483.74 | Automatic Execution |
13:59:26 - 19-Aug-26 |
| Sell* | 1 | $483.74 | Automatic Execution |
13:59:11 - 19-Aug-26 |
| Sell* | 1 | $483.74 | Automatic Execution |
13:59:06 - 19-Aug-26 |
| Buy* | 1 | $483.74 | Automatic Execution |
13:59:06 - 19-Aug-26 |
| Buy* | 10 | $483.73 | Automatic Execution |
13:58:58 - 19-Aug-26 |
| Sell* | 300 | $483.70 | Automatic Execution |
13:58:54 - 19-Aug-26 |
| Sell* | 40 | $483.71 | Automatic Execution |
13:58:54 - 19-Aug-26 |
| Buy* | 48 | $483.725 | Automatic Execution |
13:58:54 - 19-Aug-26 |
| Buy* | 48 | $483.725 | Automatic Execution |
13:58:54 - 19-Aug-26 |
| Buy* | 4 | $483.73 | Automatic Execution |
13:58:49 - 19-Aug-26 |
| Buy* | 240 | $483.74 | Automatic Execution |
13:58:46 - 19-Aug-26 |
| Sell* | 20 | $483.76 | Automatic Execution |
13:58:42 - 19-Aug-26 |
| Sell* | 1 | $483.76 | Automatic Execution |
13:58:42 - 19-Aug-26 |
| Sell* | 90 | $483.80 | Automatic Execution |
13:58:41 - 19-Aug-26 |
| Sell* | 60 | $483.80 | Automatic Execution |
13:58:41 - 19-Aug-26 |
| Buy* | 40 | $483.80 | Automatic Execution |
13:58:41 - 19-Aug-26 |
| Sell* | 11 | $483.77 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Buy* | 10 | $483.80 | Automatic Execution |
13:58:39 - 19-Aug-26 |
| Buy* | 10 | $483.80 | Automatic Execution |
13:58:39 - 19-Aug-26 |
| Buy* | 1 | $483.80 | Automatic Execution |
13:58:39 - 19-Aug-26 |
| Unknown* | 40 | $483.775 | Automatic Execution |
13:58:38 - 19-Aug-26 |
| Buy* | 1 | $483.77 | Automatic Execution |
13:58:34 - 19-Aug-26 |
| Buy* | 80 | $483.77 | Automatic Execution |
13:58:34 - 19-Aug-26 |
| Buy* | 10 | $483.77 | Automatic Execution |
13:58:34 - 19-Aug-26 |
| Sell* | 1 | $483.68 | Automatic Execution |
13:58:25 - 19-Aug-26 |
| Buy* | 10 | $483.74 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Buy* | 10 | $483.70 | Automatic Execution |
13:58:06 - 19-Aug-26 |
| Buy* | 10 | $483.69 | Automatic Execution |
13:58:06 - 19-Aug-26 |
| Sell* | 33 | $483.69 | Automatic Execution |
13:58:06 - 19-Aug-26 |
| Sell* | 33 | $483.70 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Sell* | 7 | $483.69 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 40 | $483.71 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Buy* | 1 | $483.77 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Buy* | 2 | $483.77 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 40 | $483.725 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 33 | $483.74 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 5 | $483.74 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 5 | $483.74 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 40 | $483.74 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Sell* | 20 | $483.73 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 1 | $483.82 | Automatic Execution |
13:57:41 - 19-Aug-26 |
| Buy* | 1 | $483.81 | Automatic Execution |
13:57:39 - 19-Aug-26 |
| Sell* | 20 | $483.78 | Automatic Execution |
13:57:35 - 19-Aug-26 |
| Buy* | 1 | $483.80 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Buy* | 3 | $483.80 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Unknown* | 13 | $483.80 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Unknown* | 100 | $483.76 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 1 | $483.83 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 40 | $483.80 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 10 | $483.80 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 10 | $483.81 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 40 | $483.82 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 40 | $483.83 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 1 | $483.83 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 40 | $483.83 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 24 | $483.83 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Unknown* | 20 | $483.86 | Automatic Execution |
13:57:05 - 19-Aug-26 |
| Unknown* | 60 | $483.86 | Automatic Execution |
13:57:05 - 19-Aug-26 |
| Unknown* | 40 | $483.86 | Automatic Execution |
13:57:05 - 19-Aug-26 |
| Sell* | 2 | $483.83 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Buy* | 1 | $483.86 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Buy* | 20 | $483.84 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 10 | $483.82 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 1 | $483.82 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 52 | $483.82 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 10 | $483.82 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 1 | $483.81 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Buy* | 1 | $483.76 | Automatic Execution |
13:56:03 - 19-Aug-26 |
| Buy* | 1 | $483.76 | Automatic Execution |
13:56:03 - 19-Aug-26 |
| Buy* | 50 | $483.73 | Automatic Execution |
13:56:02 - 19-Aug-26 |
| Buy* | 20 | $483.73 | Automatic Execution |
13:56:02 - 19-Aug-26 |
| Buy* | 14 | $483.73 | Automatic Execution |
13:56:02 - 19-Aug-26 |
| Buy* | 1 | $483.73 | Automatic Execution |
13:56:02 - 19-Aug-26 |
| Buy* | 20 | $483.73 | Automatic Execution |
13:56:02 - 19-Aug-26 |
| Sell* | 103 | $483.80 | Automatic Execution |
13:55:56 - 19-Aug-26 |
| Sell* | 1 | $483.78 | Automatic Execution |
13:55:56 - 19-Aug-26 |
| Buy* | 14 | $483.84 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Unknown* | 14 | $483.82 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 40 | $483.81 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 36 | $483.81 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 10 | $483.81 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 1 | $483.81 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Sell* | 3 | $483.83 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Sell* | 3 | $483.83 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Sell* | 3 | $483.83 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Sell* | 100 | $483.835 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Sell* | 100 | $483.85 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Sell* | 10 | $483.85 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 1 | $483.85 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 40 | $483.85 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 1 | $483.85 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 40 | $483.85 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Sell* | 1 | $483.78 | Automatic Execution |
13:55:21 - 19-Aug-26 |
| Sell* | 20 | $483.78 | Automatic Execution |
13:55:21 - 19-Aug-26 |
| Sell* | 20 | $483.78 | Automatic Execution |
13:55:21 - 19-Aug-26 |
| Sell* | 1 | $483.83 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Sell* | 1 | $483.83 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Buy* | 1 | $483.82 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 40 | $483.82 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 9 | $483.82 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 1 | $483.82 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 79 | $483.82 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 1 | $483.82 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 10 | $483.82 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 50 | $483.82 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 13 | $483.82 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Sell* | 7 | $483.82 | Automatic Execution |
13:55:09 - 19-Aug-26 |
| Sell* | 20 | $483.78 | Automatic Execution |
13:55:09 - 19-Aug-26 |
| Sell* | 21 | $483.80 | Automatic Execution |
13:55:09 - 19-Aug-26 |
| Sell* | 5 | $483.85 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Sell* | 1 | $483.88 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 1 | $483.88 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 133 | $483.92 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Sell* | 43 | $483.90 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Sell* | 13 | $483.89 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Sell* | 4 | $483.91 | Automatic Execution |
13:54:58 - 19-Aug-26 |
| Buy* | 14 | $483.96 | Automatic Execution |
13:54:51 - 19-Aug-26 |
| Buy* | 20 | $483.98 | Automatic Execution |
13:54:51 - 19-Aug-26 |
| Sell* | 1 | $483.95 | Automatic Execution |
13:54:49 - 19-Aug-26 |
| Sell* | 6 | $484.00 | Automatic Execution |
13:54:49 - 19-Aug-26 |
| Sell* | 20 | $484.00 | Automatic Execution |
13:54:49 - 19-Aug-26 |
| Sell* | 15 | $484.025 | Automatic Execution |
13:54:49 - 19-Aug-26 |
| Sell* | 3 | $484.04 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 40 | $484.04 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 5 | $484.05 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Sell* | 100 | $484.09 | Automatic Execution |
13:54:37 - 19-Aug-26 |
| Buy* | 2 | $484.18 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Buy* | 2 | $484.19 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 1 | $484.19 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 1 | $484.19 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 11 | $484.14 | Automatic Execution |
13:54:09 - 19-Aug-26 |
| Buy* | 13 | $484.13 | Automatic Execution |
13:54:09 - 19-Aug-26 |
| Buy* | 40 | $484.13 | Automatic Execution |
13:54:09 - 19-Aug-26 |
| Sell* | 1 | $484.10 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Sell* | 22 | $484.13 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 1 | $484.13 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Buy* | 1 | $484.14 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Buy* | 12 | $484.14 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Buy* | 100 | $484.14 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Buy* | 1 | $484.14 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Sell* | 3 | $484.09 | Automatic Execution |
13:53:36 - 19-Aug-26 |
| Buy* | 5 | $484.13 | Automatic Execution |
13:53:34 - 19-Aug-26 |
| Sell* | 1 | $484.11 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Sell* | 4 | $484.11 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Sell* | 1 | $484.11 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Sell* | 7 | $484.11 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Sell* | 1 | $484.11 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Sell* | 1 | $484.11 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Sell* | 63 | $484.12 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Buy* | 1 | $484.17 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Buy* | 1 | $484.16 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Sell* | 4 | $484.11 | Automatic Execution |
13:53:24 - 19-Aug-26 |
| Sell* | 1 | $484.11 | Automatic Execution |
13:53:20 - 19-Aug-26 |
| Sell* | 50 | $484.135 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Sell* | 1 | $484.135 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Sell* | 40 | $484.11 | Automatic Execution |
13:53:04 - 19-Aug-26 |
| Sell* | 4 | $484.12 | Automatic Execution |
13:53:04 - 19-Aug-26 |
| Buy* | 13 | $484.19 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 20 | $484.18 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 14 | $484.17 | Automatic Execution |
13:52:45 - 19-Aug-26 |
| Buy* | 6 | $484.14 | Automatic Execution |
13:52:43 - 19-Aug-26 |
| Sell* | 1 | $484.07 | Automatic Execution |
13:52:32 - 19-Aug-26 |
| Sell* | 20 | $484.08 | Automatic Execution |
13:52:28 - 19-Aug-26 |
| Sell* | 1 | $484.08 | Automatic Execution |
13:52:28 - 19-Aug-26 |
| Sell* | 200 | $484.08 | Automatic Execution |
13:52:28 - 19-Aug-26 |
| Buy* | 20 | $484.10 | Automatic Execution |
13:52:26 - 19-Aug-26 |
| Buy* | 6 | $484.13 | Automatic Execution |
13:52:23 - 19-Aug-26 |
| Sell* | 80 | $484.05 | Automatic Execution |
13:52:20 - 19-Aug-26 |
| Sell* | 80 | $484.05 | Automatic Execution |
13:52:19 - 19-Aug-26 |
| Sell* | 10 | $484.05 | Automatic Execution |
13:52:18 - 19-Aug-26 |
| Sell* | 1 | $484.05 | Automatic Execution |
13:52:18 - 19-Aug-26 |
| Sell* | 70 | $484.05 | Automatic Execution |
13:52:18 - 19-Aug-26 |
| Sell* | 3 | $484.05 | Automatic Execution |
13:52:17 - 19-Aug-26 |
| Buy* | 20 | $484.05 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Buy* | 1 | $484.05 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Buy* | 1 | $484.05 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Buy* | 1 | $484.05 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Buy* | 23 | $484.05 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Buy* | 28 | $484.05 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Buy* | 16 | $484.02 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Buy* | 1 | $484.01 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Buy* | 4 | $484.01 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Buy* | 10 | $484.00 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Buy* | 150 | $484.00 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Buy* | 10 | $484.00 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Buy* | 150 | $484.00 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Buy* | 15 | $484.00 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Buy* | 35 | $484.00 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Buy* | 246 | $483.98 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Buy* | 1 | $483.98 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Buy* | 1 | $483.98 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Buy* | 1 | $483.98 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Buy* | 1 | $483.98 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Buy* | 25 | $483.97 | Automatic Execution |
13:52:00 - 19-Aug-26 |
| Buy* | 25 | $483.96 | Automatic Execution |
13:52:00 - 19-Aug-26 |
| Buy* | 30 | $483.85 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 1 | $483.84 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 10 | $483.84 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 1 | $483.84 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 12 | $483.84 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 10 | $483.82 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 30 | $483.82 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 27 | $483.84 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 1 | $483.80 | Automatic Execution |
13:51:52 - 19-Aug-26 |
| Buy* | 3 | $483.80 | Automatic Execution |
13:51:52 - 19-Aug-26 |
| Buy* | 39 | $483.80 | Automatic Execution |
13:51:52 - 19-Aug-26 |
| Buy* | 68 | $483.80 | Automatic Execution |
13:51:52 - 19-Aug-26 |
| Buy* | 7 | $483.80 | Automatic Execution |
13:51:52 - 19-Aug-26 |
| Buy* | 1 | $483.80 | Automatic Execution |
13:51:52 - 19-Aug-26 |
| Sell* | 7 | $483.72 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Buy* | 21 | $483.78 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Buy* | 12 | $483.78 | Automatic Execution |
13:51:44 - 19-Aug-26 |
| Buy* | 28 | $483.77 | Automatic Execution |
13:51:41 - 19-Aug-26 |
| Buy* | 12 | $483.77 | Automatic Execution |
13:51:41 - 19-Aug-26 |
| Unknown* | 10 | $483.73 | Automatic Execution |
13:51:37 - 19-Aug-26 |
| Sell* | 1 | $483.69 | Automatic Execution |
13:51:36 - 19-Aug-26 |
| Buy* | 12 | $483.75 | Automatic Execution |
13:51:25 - 19-Aug-26 |
| Unknown* | 1 | $483.72 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Buy* | 1 | $483.73 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Buy* | 21 | $483.73 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Buy* | 40 | $483.72 | Automatic Execution |
13:51:18 - 19-Aug-26 |
| Buy* | 10 | $483.71 | Automatic Execution |
13:51:18 - 19-Aug-26 |
| Buy* | 1 | $483.71 | Automatic Execution |
13:51:18 - 19-Aug-26 |
| Sell* | 15 | $483.69 | Automatic Execution |
13:51:16 - 19-Aug-26 |
| Buy* | 1 | $483.71 | Automatic Execution |
13:51:16 - 19-Aug-26 |
| Buy* | 40 | $483.69 | Automatic Execution |
13:51:14 - 19-Aug-26 |
| Buy* | 20 | $483.69 | Automatic Execution |
13:51:13 - 19-Aug-26 |
| Buy* | 20 | $483.69 | Automatic Execution |
13:51:11 - 19-Aug-26 |
| Buy* | 80 | $483.69 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Sell* | 1 | $483.67 | Automatic Execution |
13:51:09 - 19-Aug-26 |
| Sell* | 40 | $483.68 | Automatic Execution |
13:51:09 - 19-Aug-26 |
| Sell* | 20 | $483.69 | Automatic Execution |
13:51:09 - 19-Aug-26 |
| Buy* | 13 | $483.71 | Automatic Execution |
13:51:09 - 19-Aug-26 |
| Sell* | 40 | $483.67 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Unknown* | 1 | $483.68 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 6 | $483.685 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 34 | $483.685 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 66 | $483.685 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 14 | $483.68 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Sell* | 10 | $483.66 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Unknown* | 10 | $483.66 | Automatic Execution |
13:50:59 - 19-Aug-26 |
| Buy* | 60 | $483.66 | Automatic Execution |
13:50:55 - 19-Aug-26 |
| Buy* | 40 | $483.66 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Sell* | 40 | $483.65 | Automatic Execution |
13:50:53 - 19-Aug-26 |
| Sell* | 120 | $483.65 | Automatic Execution |
13:50:53 - 19-Aug-26 |
| Buy* | 20 | $483.66 | Automatic Execution |
13:50:52 - 19-Aug-26 |
| Buy* | 6 | $483.68 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Buy* | 14 | $483.66 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Buy* | 1 | $483.665 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Sell* | 25 | $483.61 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Sell* | 6 | $483.64 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Sell* | 100 | $483.67 | Automatic Execution |
13:50:49 - 19-Aug-26 |
| Sell* | 1 | $483.69 | Automatic Execution |
13:50:49 - 19-Aug-26 |
| Sell* | 120 | $483.73 | Automatic Execution |
13:50:49 - 19-Aug-26 |
| Buy* | 120 | $483.74 | Automatic Execution |
13:50:49 - 19-Aug-26 |
| Buy* | 12 | $483.77 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Buy* | 1 | $483.77 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Buy* | 6 | $483.73 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Buy* | 20 | $483.73 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Buy* | 14 | $483.72 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Buy* | 1 | $483.76 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Buy* | 77 | $483.72 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Buy* | 14 | $483.72 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Buy* | 40 | $483.72 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Buy* | 5 | $483.72 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Buy* | 1 | $483.69 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Buy* | 39 | $483.69 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Buy* | 41 | $483.69 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Buy* | 5 | $483.69 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Buy* | 40 | $483.69 | Automatic Execution |
13:50:48 - 19-Aug-26 |
| Buy* | 17 | $483.68 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Buy* | 83 | $483.68 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Buy* | 1 | $483.68 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Buy* | 40 | $483.68 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Buy* | 40 | $483.63 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Buy* | 80 | $483.63 | Automatic Execution |
13:50:33 - 19-Aug-26 |
| Buy* | 80 | $483.63 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Buy* | 40 | $483.63 | Automatic Execution |
13:50:28 - 19-Aug-26 |
| Buy* | 27 | $483.61 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Buy* | 20 | $483.61 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Buy* | 26 | $483.61 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Buy* | 40 | $483.57 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 16 | $483.52 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 79 | $483.52 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 1 | $483.45 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Unknown* | 20 | $483.48 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 1 | $483.49 | Automatic Execution |
13:50:04 - 19-Aug-26 |
| Sell* | 36 | $483.48 | Automatic Execution |
13:50:04 - 19-Aug-26 |
| Sell* | 1 | $483.48 | Automatic Execution |
13:50:04 - 19-Aug-26 |
| Sell* | 80 | $483.51 | Automatic Execution |
13:50:04 - 19-Aug-26 |
| Buy* | 1 | $483.54 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Buy* | 2 | $483.54 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Buy* | 100 | $483.47 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Buy* | 12 | $483.45 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Sell* | 35 | $483.40 | Automatic Execution |
13:49:53 - 19-Aug-26 |
| Sell* | 35 | $483.40 | Automatic Execution |
13:49:53 - 19-Aug-26 |
| Sell* | 1 | $483.41 | Automatic Execution |
13:49:53 - 19-Aug-26 |
| Sell* | 3 | $483.42 | Automatic Execution |
13:49:53 - 19-Aug-26 |
| Sell* | 11 | $483.45 | Automatic Execution |
13:49:48 - 19-Aug-26 |
| Sell* | 34 | $483.44 | Automatic Execution |
13:49:48 - 19-Aug-26 |
| Buy* | 40 | $483.43 | Automatic Execution |
13:49:48 - 19-Aug-26 |
| Buy* | 1 | $483.37 | Automatic Execution |
13:49:41 - 19-Aug-26 |
| Buy* | 8 | $483.33 | Automatic Execution |
13:49:35 - 19-Aug-26 |
| Buy* | 1 | $483.33 | Automatic Execution |
13:49:35 - 19-Aug-26 |
| Buy* | 34 | $483.33 | Automatic Execution |
13:49:35 - 19-Aug-26 |
| Buy* | 8 | $483.33 | Automatic Execution |
13:49:35 - 19-Aug-26 |
| Buy* | 8 | $483.33 | Automatic Execution |
13:49:35 - 19-Aug-26 |
| Buy* | 54 | $483.33 | Automatic Execution |
13:49:35 - 19-Aug-26 |
| Buy* | 32 | $483.33 | Automatic Execution |
13:49:35 - 19-Aug-26 |
| Buy* | 1 | $483.33 | Automatic Execution |
13:49:35 - 19-Aug-26 |
| Buy* | 20 | $483.32 | Automatic Execution |
13:49:35 - 19-Aug-26 |
| Sell* | 20 | $483.31 | Automatic Execution |
13:49:30 - 19-Aug-26 |
| Sell* | 1 | $483.31 | Automatic Execution |
13:49:30 - 19-Aug-26 |
| Sell* | 1 | $483.31 | Automatic Execution |
13:49:30 - 19-Aug-26 |
| Buy* | 80 | $483.33 | Automatic Execution |
13:49:27 - 19-Aug-26 |
| Sell* | 40 | $483.305 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Buy* | 1 | $483.36 | Automatic Execution |
13:49:18 - 19-Aug-26 |
| Sell* | 3 | $483.34 | Automatic Execution |
13:49:15 - 19-Aug-26 |
| Sell* | 4 | $483.34 | Automatic Execution |
13:49:15 - 19-Aug-26 |
| Sell* | 1 | $483.34 | Automatic Execution |
13:49:15 - 19-Aug-26 |
| Sell* | 20 | $483.34 | Automatic Execution |
13:49:15 - 19-Aug-26 |
| Sell* | 4 | $483.34 | Automatic Execution |
13:49:15 - 19-Aug-26 |
| Sell* | 1 | $483.34 | Automatic Execution |
13:49:15 - 19-Aug-26 |
| Unknown* | 3 | $483.385 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 8 | $483.39 | Automatic Execution |
13:48:52 - 19-Aug-26 |
| Sell* | 1 | $483.39 | Automatic Execution |
13:48:50 - 19-Aug-26 |
| Sell* | 20 | $483.39 | Automatic Execution |
13:48:49 - 19-Aug-26 |
| Sell* | 20 | $483.41 | Automatic Execution |
13:48:49 - 19-Aug-26 |
| Buy* | 4 | $483.43 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 14 | $483.46 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Buy* | 14 | $483.44 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Buy* | 1 | $483.45 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Buy* | 1 | $483.45 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Buy* | 40 | $483.45 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Buy* | 40 | $483.44 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Buy* | 12 | $483.37 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Sell* | 40 | $483.39 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Sell* | 5 | $483.40 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Sell* | 1 | $483.40 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Sell* | 34 | $483.40 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Sell* | 6 | $483.40 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Sell* | 40 | $483.40 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Sell* | 80 | $483.41 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Unknown* | 37 | $483.44 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Unknown* | 20 | $483.44 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Buy* | 40 | $483.43 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Unknown* | 100 | $483.425 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Buy* | 100 | $483.425 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Buy* | 19 | $483.42 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Buy* | 19 | $483.41 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Buy* | 20 | $483.39 | Automatic Execution |
13:48:12 - 19-Aug-26 |
| Unknown* | 10 | $483.345 | Automatic Execution |
13:47:59 - 19-Aug-26 |
| Buy* | 1 | $483.32 | Automatic Execution |
13:47:51 - 19-Aug-26 |
| Buy* | 37 | $483.32 | Automatic Execution |
13:47:51 - 19-Aug-26 |
| Buy* | 80 | $483.32 | Automatic Execution |
13:47:51 - 19-Aug-26 |
| Buy* | 14 | $483.32 | Automatic Execution |
13:47:51 - 19-Aug-26 |
| Sell* | 17 | $483.30 | Automatic Execution |
13:47:48 - 19-Aug-26 |
| Sell* | 1 | $483.42 | Automatic Execution |
13:47:41 - 19-Aug-26 |
| Sell* | 1 | $483.42 | Automatic Execution |
13:47:41 - 19-Aug-26 |
| Buy* | 80 | $483.505 | Automatic Execution |
13:47:36 - 19-Aug-26 |
| Buy* | 2 | $483.50 | Automatic Execution |
13:47:36 - 19-Aug-26 |
| Buy* | 40 | $483.53 | Automatic Execution |
13:47:36 - 19-Aug-26 |
| Buy* | 120 | $483.53 | Automatic Execution |
13:47:36 - 19-Aug-26 |
| Buy* | 80 | $483.505 | Automatic Execution |
13:47:36 - 19-Aug-26 |
| Sell* | 100 | $483.425 | Automatic Execution |
13:47:36 - 19-Aug-26 |
| Sell* | 20 | $483.43 | Automatic Execution |
13:47:36 - 19-Aug-26 |
| Sell* | 20 | $483.43 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Buy* | 3 | $483.42 | Automatic Execution |
13:47:34 - 19-Aug-26 |
| Buy* | 40 | $483.41 | Automatic Execution |
13:47:34 - 19-Aug-26 |
| Buy* | 28 | $483.41 | Automatic Execution |
13:47:34 - 19-Aug-26 |
| Buy* | 22 | $483.41 | Automatic Execution |
13:47:34 - 19-Aug-26 |
| Buy* | 7 | $483.36 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Buy* | 1 | $483.36 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Buy* | 22 | $483.36 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Buy* | 8 | $483.36 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Buy* | 18 | $483.36 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Buy* | 7 | $483.36 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Buy* | 55 | $483.36 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Buy* | 25 | $483.36 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Sell* | 10 | $483.34 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Buy* | 80 | $483.38 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Buy* | 54 | $483.38 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Buy* | 20 | $483.38 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Buy* | 80 | $483.35 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Buy* | 49 | $483.36 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Buy* | 25 | $483.36 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Buy* | 4 | $483.31 | Automatic Execution |
13:46:43 - 19-Aug-26 |
| Buy* | 2 | $483.31 | Automatic Execution |
13:46:43 - 19-Aug-26 |
| Buy* | 1 | $483.31 | Automatic Execution |
13:46:43 - 19-Aug-26 |
| Buy* | 8 | $483.28 | Automatic Execution |
13:46:43 - 19-Aug-26 |
| Buy* | 10 | $483.28 | Automatic Execution |
13:46:43 - 19-Aug-26 |
| Buy* | 17 | $483.28 | Automatic Execution |
13:46:43 - 19-Aug-26 |
| Buy* | 3 | $483.28 | Automatic Execution |
13:46:43 - 19-Aug-26 |
| Buy* | 6 | $483.30 | Automatic Execution |
13:46:43 - 19-Aug-26 |
| Sell* | 10 | $483.27 | Automatic Execution |
13:46:34 - 19-Aug-26 |
| Sell* | 10 | $483.275 | Automatic Execution |
13:46:34 - 19-Aug-26 |
| Sell* | 1 | $483.29 | Automatic Execution |
13:46:34 - 19-Aug-26 |
| Sell* | 3 | $483.30 | Automatic Execution |
13:46:34 - 19-Aug-26 |
| Sell* | 2 | $483.32 | Automatic Execution |
13:46:34 - 19-Aug-26 |
| Sell* | 73 | $483.38 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Sell* | 7 | $483.38 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Sell* | 124 | $483.39 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Sell* | 254 | $483.39 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Sell* | 1 | $483.39 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Sell* | 18 | $483.39 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Buy* | 10 | $483.425 | Automatic Execution |
13:46:30 - 19-Aug-26 |
| Sell* | 40 | $483.42 | Automatic Execution |
13:46:17 - 19-Aug-26 |
| Sell* | 4 | $483.48 | Automatic Execution |
13:46:17 - 19-Aug-26 |
| Sell* | 3 | $483.50 | Automatic Execution |
13:46:17 - 19-Aug-26 |
| Sell* | 4 | $483.51 | Automatic Execution |
13:46:17 - 19-Aug-26 |
| Sell* | 1 | $483.57 | Automatic Execution |
13:46:07 - 19-Aug-26 |
| Sell* | 20 | $483.57 | Automatic Execution |
13:46:07 - 19-Aug-26 |
| Sell* | 40 | $483.57 | Automatic Execution |
13:46:07 - 19-Aug-26 |
| Sell* | 119 | $483.55 | Automatic Execution |
13:46:07 - 19-Aug-26 |
| Sell* | 61 | $483.55 | Automatic Execution |
13:46:07 - 19-Aug-26 |
| Buy* | 1 | $483.61 | Automatic Execution |
13:45:55 - 19-Aug-26 |
| Sell* | 40 | $483.58 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 100 | $483.58 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 7 | $483.60 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 1 | $483.67 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Sell* | 2 | $483.67 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Sell* | 20 | $483.67 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Sell* | 24 | $483.661 | Automatic Execution |
13:45:40 - 19-Aug-26 |
| Buy* | 11 | $483.92 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Sell* | 8 | $483.86 | Automatic Execution |
13:26:51 - 19-Aug-26 |
| Unknown* | 73 | $483.86 | Automatic Execution |
13:26:51 - 19-Aug-26 |
| Buy* | 100 | $483.86 | Automatic Execution |
13:26:51 - 19-Aug-26 |
| Unknown* | 100 | $483.86 | Automatic Execution |
13:26:51 - 19-Aug-26 |
| Buy* | 47 | $483.86 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Sell* | 100 | $483.76 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Sell* | 20 | $483.76 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Unknown* | 100 | $483.765 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Unknown* | 100 | $483.765 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Buy* | 9 | $483.79 | Automatic Execution |
13:26:46 - 19-Aug-26 |
| Buy* | 1 | $483.80 | Automatic Execution |
13:26:46 - 19-Aug-26 |
| Sell* | 44 | $483.75 | Automatic Execution |
13:26:45 - 19-Aug-26 |
| Sell* | 12 | $483.75 | Automatic Execution |
13:26:45 - 19-Aug-26 |
| Sell* | 40 | $483.75 | Automatic Execution |
13:26:45 - 19-Aug-26 |
| Sell* | 24 | $483.75 | Automatic Execution |
13:26:45 - 19-Aug-26 |
| Sell* | 1 | $483.75 | Automatic Execution |
13:26:45 - 19-Aug-26 |
| Sell* | 24 | $483.75 | Automatic Execution |
13:26:45 - 19-Aug-26 |
| Sell* | 24 | $483.77 | Automatic Execution |
13:26:44 - 19-Aug-26 |
| Sell* | 24 | $483.78 | Automatic Execution |
13:26:44 - 19-Aug-26 |
| Sell* | 20 | $483.78 | Automatic Execution |
13:26:44 - 19-Aug-26 |
| Sell* | 4 | $483.78 | Automatic Execution |
13:26:44 - 19-Aug-26 |
| Sell* | 20 | $483.79 | Automatic Execution |
13:26:44 - 19-Aug-26 |
| Sell* | 4 | $483.82 | Automatic Execution |
13:26:41 - 19-Aug-26 |
| Sell* | 4 | $483.82 | Automatic Execution |
13:26:41 - 19-Aug-26 |
| Buy* | 10 | $483.85 | Automatic Execution |
13:26:41 - 19-Aug-26 |
| Buy* | 50 | $483.84 | Automatic Execution |
13:26:41 - 19-Aug-26 |
| Buy* | 80 | $483.83 | Automatic Execution |
13:26:41 - 19-Aug-26 |
| Buy* | 15 | $483.80 | Automatic Execution |
13:26:41 - 19-Aug-26 |
| Buy* | 14 | $483.75 | Automatic Execution |
13:26:31 - 19-Aug-26 |
| Buy* | 1 | $483.80 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 13 | $483.80 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 27 | $483.80 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 14 | $483.78 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 40 | $483.80 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 1 | $483.80 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Sell* | 81 | $483.74 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 67 | $483.80 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 13 | $483.80 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 80 | $483.79 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 30 | $483.79 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 40 | $483.77 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 3 | $483.79 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Buy* | 6 | $483.79 | Automatic Execution |
13:26:22 - 19-Aug-26 |
| Buy* | 1 | $483.76 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Sell* | 40 | $483.71 | Automatic Execution |
13:26:19 - 19-Aug-26 |
| Buy* | 1 | $483.73 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Buy* | 5 | $483.72 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Sell* | 40 | $483.575 | Automatic Execution |
13:26:10 - 19-Aug-26 |
| Sell* | 40 | $483.58 | Automatic Execution |
13:26:08 - 19-Aug-26 |
| Buy* | 80 | $483.60 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Buy* | 60 | $483.62 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Buy* | 1 | $483.60 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Buy* | 1 | $483.60 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Buy* | 4 | $483.60 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Unknown* | 1 | $483.56 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 2 | $483.55 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 40 | $483.58 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 40 | $483.59 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 60 | $483.59 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 10 | $483.63 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 112 | $483.62 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 10 | $483.69 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Sell* | 50 | $483.69 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Sell* | 1 | $483.70 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Sell* | 20 | $483.70 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Sell* | 40 | $483.70 | Automatic Execution |
13:25:51 - 19-Aug-26 |
| Sell* | 2 | $483.68 | Automatic Execution |
13:25:49 - 19-Aug-26 |
| Sell* | 10 | $483.77 | Automatic Execution |
13:25:49 - 19-Aug-26 |
| Sell* | 1 | $483.77 | Automatic Execution |
13:25:49 - 19-Aug-26 |
| Sell* | 14 | $483.80 | Automatic Execution |
13:25:49 - 19-Aug-26 |
| Sell* | 20 | $483.79 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 60 | $483.79 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 40 | $483.80 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 40 | $483.80 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 1 | $483.77 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Sell* | 80 | $483.74 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Unknown* | 120 | $483.73 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 32 | $483.69 | Automatic Execution |
13:25:39 - 19-Aug-26 |
| Buy* | 25 | $483.68 | Automatic Execution |
13:25:39 - 19-Aug-26 |
| Buy* | 25 | $483.69 | Automatic Execution |
13:25:39 - 19-Aug-26 |
| Buy* | 100 | $483.70 | Automatic Execution |
13:25:39 - 19-Aug-26 |
| Buy* | 100 | $483.70 | Automatic Execution |
13:25:39 - 19-Aug-26 |
| Buy* | 100 | $483.70 | Automatic Execution |
13:25:39 - 19-Aug-26 |
| Buy* | 34 | $483.70 | Automatic Execution |
13:25:39 - 19-Aug-26 |
| Buy* | 21 | $483.70 | Automatic Execution |
13:25:39 - 19-Aug-26 |
| Buy* | 40 | $483.70 | Automatic Execution |
13:25:39 - 19-Aug-26 |
| Buy* | 1 | $483.70 | Automatic Execution |
13:25:39 - 19-Aug-26 |
| Buy* | 64 | $483.67 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Buy* | 16 | $483.67 | Automatic Execution |
13:25:37 - 19-Aug-26 |
| Buy* | 5 | $483.67 | Automatic Execution |
13:25:36 - 19-Aug-26 |
| Buy* | 75 | $483.67 | Automatic Execution |
13:25:36 - 19-Aug-26 |
| Buy* | 5 | $483.67 | Automatic Execution |
13:25:34 - 19-Aug-26 |
| Buy* | 1 | $483.68 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Sell* | 2 | $483.63 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 4 | $483.68 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 65 | $483.67 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 35 | $483.67 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 80 | $483.67 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 40 | $483.66 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 25 | $483.66 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 5 | $483.65 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 59 | $483.64 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 5 | $483.64 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 5 | $483.64 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 1 | $483.64 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 5 | $483.64 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 5 | $483.64 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Sell* | 10 | $483.62 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Sell* | 80 | $483.62 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Buy* | 40 | $483.62 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Buy* | 40 | $483.62 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Unknown* | 34 | $483.62 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Sell* | 80 | $483.62 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Sell* | 46 | $483.62 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Buy* | 40 | $483.62 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Sell* | 80 | $483.62 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Sell* | 80 | $483.62 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Buy* | 80 | $483.62 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Sell* | 3 | $483.60 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Unknown* | 40 | $483.62 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Sell* | 40 | $483.61 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Sell* | 80 | $483.61 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Sell* | 80 | $483.62 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Sell* | 40 | $483.62 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Buy* | 40 | $483.62 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Buy* | 40 | $483.62 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Sell* | 27 | $483.62 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Sell* | 3 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 55 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 25 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 25 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 25 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 63 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 17 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 26 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 14 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 46 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 79 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 1 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 34 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 56 | $483.61 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 117 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 40 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 117 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 1 | $483.61 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 23 | $483.61 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.61 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 40 | $483.61 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.61 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 66 | $483.61 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 14 | $483.61 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.61 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.61 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 73 | $483.61 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 7 | $483.61 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.59 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.59 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.59 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 40 | $483.60 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 40 | $483.59 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.59 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.59 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 64 | $483.59 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 16 | $483.59 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.59 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 36 | $483.60 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 44 | $483.60 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 160 | $483.58 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.60 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.60 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.61 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 40 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 40 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 21 | $483.61 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 59 | $483.61 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 40 | $483.61 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 40 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 40 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 40 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.61 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.61 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.61 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 40 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 40 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 60 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 20 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 80 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 9 | $483.61 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 9 | $483.61 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 32 | $483.62 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 8 | $483.62 | Automatic Execution |
13:25:24 - 19-Aug-26 |
| Buy* | 9 | $483.64 | Automatic Execution |
13:25:24 - 19-Aug-26 |
| Sell* | 80 | $483.63 | Automatic Execution |
13:25:23 - 19-Aug-26 |
| Buy* | 73 | $483.61 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Buy* | 1 | $483.63 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Buy* | 40 | $483.63 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Sell* | 40 | $483.60 | Automatic Execution |
13:25:20 - 19-Aug-26 |
| Sell* | 100 | $483.65 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Sell* | 1 | $483.66 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Sell* | 52 | $483.66 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Sell* | 52 | $483.69 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Buy* | 1 | $483.71 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 200 | $483.71 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 71 | $483.71 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 80 | $483.68 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 1 | $483.71 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 1 | $483.68 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Buy* | 5 | $483.68 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Sell* | 10 | $483.64 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Buy* | 3 | $483.63 | Automatic Execution |
13:25:07 - 19-Aug-26 |
| Buy* | 80 | $483.62 | Automatic Execution |
13:25:07 - 19-Aug-26 |
| Buy* | 20 | $483.60 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Buy* | 17 | $483.59 | Automatic Execution |
13:25:05 - 19-Aug-26 |
| Sell* | 52 | $483.57 | Automatic Execution |
13:25:05 - 19-Aug-26 |
| Sell* | 3 | $483.59 | Automatic Execution |
13:25:05 - 19-Aug-26 |
| Sell* | 10 | $483.59 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Sell* | 20 | $483.57 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Sell* | 100 | $483.55 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Sell* | 100 | $483.55 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Sell* | 14 | $483.555 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Buy* | 16 | $483.56 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Buy* | 40 | $483.56 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Sell* | 100 | $483.55 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Sell* | 80 | $483.55 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Unknown* | 20 | $483.57 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Buy* | 80 | $483.56 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Buy* | 20 | $483.59 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Sell* | 40 | $483.59 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Sell* | 50 | $483.52 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Sell* | 40 | $483.555 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Buy* | 20 | $483.54 | Automatic Execution |
13:24:51 - 19-Aug-26 |
| Buy* | 1 | $483.54 | Automatic Execution |
13:24:51 - 19-Aug-26 |
| Buy* | 80 | $483.54 | Automatic Execution |
13:24:51 - 19-Aug-26 |
| Buy* | 10 | $483.54 | Automatic Execution |
13:24:51 - 19-Aug-26 |
| Buy* | 12 | $483.49 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 68 | $483.49 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 12 | $483.48 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 1 | $483.49 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 3 | $483.48 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Buy* | 12 | $483.48 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Buy* | 1 | $483.44 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Buy* | 80 | $483.43 | Automatic Execution |
13:24:35 - 19-Aug-26 |
| Sell* | 40 | $483.38 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 20 | $483.42 | Automatic Execution |
13:24:28 - 19-Aug-26 |
| Buy* | 1 | $483.47 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 200 | $483.41 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 1 | $483.40 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 1 | $483.33 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 422 | $483.33 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 600 | $483.33 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 60 | $483.33 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 18 | $483.33 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 40 | $483.25 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Sell* | 5 | $483.24 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Buy* | 10 | $483.26 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Buy* | 8 | $483.27 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Buy* | 1 | $483.24 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Buy* | 10 | $483.20 | Automatic Execution |
13:24:17 - 19-Aug-26 |
| Sell* | 96 | $483.22 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Sell* | 1 | $483.22 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Sell* | 144 | $483.22 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Sell* | 57 | $483.22 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Sell* | 56 | $483.22 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Sell* | 87 | $483.22 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Sell* | 200 | $483.22 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Sell* | 1 | $483.22 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Sell* | 108 | $483.22 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Sell* | 51 | $483.22 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Sell* | 123 | $483.22 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Sell* | 1 | $483.22 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Sell* | 1 | $483.22 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Sell* | 60 | $483.22 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Sell* | 15 | $483.22 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Sell* | 200 | $483.22 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Sell* | 200 | $483.22 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Buy* | 1 | $483.24 | Automatic Execution |
13:24:09 - 19-Aug-26 |
| Buy* | 28 | $483.21 | Automatic Execution |
13:24:09 - 19-Aug-26 |
| Buy* | 2 | $483.21 | Automatic Execution |
13:24:09 - 19-Aug-26 |
| Buy* | 51 | $483.24 | Automatic Execution |
13:24:09 - 19-Aug-26 |
| Buy* | 51 | $483.20 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Buy* | 30 | $483.18 | Automatic Execution |
13:24:03 - 19-Aug-26 |
| Sell* | 2 | $483.20 | Automatic Execution |
13:24:03 - 19-Aug-26 |
| Buy* | 25 | $483.33 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Buy* | 25 | $483.32 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Sell* | 1 | $483.32 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Sell* | 50 | $483.32 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Sell* | 40 | $483.36 | Automatic Execution |
13:23:52 - 19-Aug-26 |
| Sell* | 10 | $483.33 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Sell* | 1 | $483.36 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Sell* | 20 | $483.36 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Sell* | 1 | $483.36 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Sell* | 3 | $483.33 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 40 | $483.335 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 20 | $483.36 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Sell* | 10 | $483.25 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Sell* | 10 | $483.25 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Sell* | 10 | $483.25 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Sell* | 40 | $483.25 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Sell* | 5 | $483.26 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Sell* | 80 | $483.26 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 1 | $483.30 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 9 | $483.29 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 9 | $483.29 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 40 | $483.29 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 120 | $483.29 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 9 | $483.26 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 1 | $483.26 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 12 | $483.29 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 36 | $483.24 | Automatic Execution |
13:23:32 - 19-Aug-26 |
| Sell* | 67 | $483.21 | Automatic Execution |
13:23:32 - 19-Aug-26 |
| Buy* | 3 | $483.24 | Automatic Execution |
13:23:32 - 19-Aug-26 |
| Buy* | 36 | $483.23 | Automatic Execution |
13:23:32 - 19-Aug-26 |
| Buy* | 25 | $483.24 | Automatic Execution |
13:23:32 - 19-Aug-26 |
| Sell* | 2 | $483.23 | Automatic Execution |
13:23:26 - 19-Aug-26 |
| Sell* | 5 | $483.21 | Automatic Execution |
13:23:25 - 19-Aug-26 |
| Buy* | 1 | $483.29 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Buy* | 20 | $483.30 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Buy* | 26 | $483.32 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Buy* | 45 | $483.35 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 2 | $483.24 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 10 | $483.24 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 10 | $483.24 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 10 | $483.20 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 10 | $483.20 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 1 | $483.21 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Buy* | 20 | $483.10 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 40 | $483.10 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 40 | $482.98 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 5 | $482.945 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Sell* | 44 | $482.96 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Sell* | 20 | $482.94 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Sell* | 100 | $482.94 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Sell* | 44 | $482.97 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Sell* | 44 | $482.97 | Automatic Execution |
13:23:01 - 19-Aug-26 |
| Sell* | 5 | $482.98 | Automatic Execution |
13:23:01 - 19-Aug-26 |
| Sell* | 44 | $482.99 | Automatic Execution |
13:22:59 - 19-Aug-26 |
| Sell* | 10 | $482.98 | Automatic Execution |
13:22:58 - 19-Aug-26 |
| Sell* | 44 | $482.98 | Automatic Execution |
13:22:58 - 19-Aug-26 |
| Sell* | 60 | $483.01 | Automatic Execution |
13:22:58 - 19-Aug-26 |
| Sell* | 2 | $483.04 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 40 | $483.01 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 98 | $482.99 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 22 | $482.99 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 40 | $482.99 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 12 | $483.02 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 48 | $483.02 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 12 | $483.01 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 20 | $482.98 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 30 | $482.98 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 11 | $482.97 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Sell* | 10 | $482.90 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Sell* | 40 | $482.88 | Automatic Execution |
13:22:47 - 19-Aug-26 |
| Sell* | 20 | $482.92 | Automatic Execution |
13:22:46 - 19-Aug-26 |
| Sell* | 40 | $482.92 | Automatic Execution |
13:22:46 - 19-Aug-26 |
| Sell* | 20 | $482.92 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Sell* | 40 | $482.92 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Sell* | 40 | $482.91 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Sell* | 10 | $482.90 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 65 | $482.91 | Automatic Execution |
13:22:41 - 19-Aug-26 |
| Buy* | 1 | $482.91 | Automatic Execution |
13:22:41 - 19-Aug-26 |
| Sell* | 4 | $482.88 | Automatic Execution |
13:22:41 - 19-Aug-26 |
| Sell* | 20 | $482.88 | Automatic Execution |
13:22:41 - 19-Aug-26 |
| Sell* | 3 | $482.88 | Automatic Execution |
13:22:41 - 19-Aug-26 |
| Sell* | 25 | $482.93 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Sell* | 25 | $482.94 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Sell* | 40 | $482.96 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 80 | $483.04 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 28 | $483.02 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 80 | $483.00 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Buy* | 40 | $483.01 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Buy* | 40 | $483.01 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Buy* | 2 | $483.00 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Buy* | 38 | $482.97 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Buy* | 3 | $483.00 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Buy* | 37 | $483.00 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Buy* | 25 | $483.00 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Buy* | 5 | $483.00 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Buy* | 25 | $482.98 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Buy* | 17 | $483.00 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Buy* | 2 | $483.00 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Buy* | 8 | $482.98 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Buy* | 3 | $483.00 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Buy* | 12 | $482.99 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Buy* | 25 | $482.98 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Buy* | 2 | $482.98 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Buy* | 25 | $482.98 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 89 | $482.90 | Automatic Execution |
13:22:18 - 19-Aug-26 |
| Sell* | 186 | $482.91 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Sell* | 14 | $482.92 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Sell* | 80 | $482.98 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Sell* | 90 | $483.00 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Sell* | 10 | $482.99 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Buy* | 1 | $483.01 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Buy* | 1 | $483.01 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Sell* | 25 | $482.99 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Sell* | 10 | $483.00 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Sell* | 1 | $483.00 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Sell* | 1 | $483.00 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Sell* | 3 | $483.00 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Sell* | 5 | $483.00 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Sell* | 4 | $483.00 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Sell* | 23 | $483.00 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Sell* | 6 | $483.00 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Sell* | 5 | $483.00 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Sell* | 50 | $483.00 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Sell* | 10 | $483.00 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Sell* | 1 | $483.00 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Sell* | 8 | $483.00 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Sell* | 40 | $483.00 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Sell* | 677 | $483.00 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Sell* | 3 | $483.00 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Sell* | 25 | $483.01 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Sell* | 25 | $483.00 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Sell* | 80 | $483.05 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Sell* | 100 | $483.05 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Sell* | 40 | $483.08 | Automatic Execution |
13:22:09 - 19-Aug-26 |
| Buy* | 10 | $483.10 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Sell* | 10 | $483.07 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 4 | $483.11 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Sell* | 36 | $483.05 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 1 | $483.09 | Automatic Execution |
13:22:04 - 19-Aug-26 |
| Buy* | 15 | $483.09 | Automatic Execution |
13:22:04 - 19-Aug-26 |
| Buy* | 4 | $483.09 | Automatic Execution |
13:22:04 - 19-Aug-26 |
| Buy* | 5 | $483.08 | Automatic Execution |
13:22:04 - 19-Aug-26 |
| Buy* | 40 | $483.06 | Automatic Execution |
13:21:58 - 19-Aug-26 |
| Sell* | 200 | $483.08 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Buy* | 7 | $483.09 | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Buy* | 10 | $483.09 | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Sell* | 10 | $483.07 | Automatic Execution |
13:21:54 - 19-Aug-26 |
| Sell* | 30 | $483.075 | Automatic Execution |
13:21:54 - 19-Aug-26 |
| Sell* | 30 | $483.08 | Automatic Execution |
13:21:54 - 19-Aug-26 |
| Buy* | 1 | $483.09 | Automatic Execution |
13:21:49 - 19-Aug-26 |
| Buy* | 12 | $483.09 | Automatic Execution |
13:21:49 - 19-Aug-26 |
| Buy* | 1 | $483.09 | Automatic Execution |
13:21:49 - 19-Aug-26 |
| Sell* | 30 | $483.03 | Automatic Execution |
13:21:46 - 19-Aug-26 |
| Sell* | 99 | $483.05 | Automatic Execution |
13:21:43 - 19-Aug-26 |
| Sell* | 1 | $483.05 | Automatic Execution |
13:21:43 - 19-Aug-26 |
| Sell* | 4 | $483.07 | Automatic Execution |
13:21:43 - 19-Aug-26 |
| Sell* | 3 | $483.13 | Automatic Execution |
13:21:43 - 19-Aug-26 |
| Sell* | 32 | $483.16 | Automatic Execution |
13:21:41 - 19-Aug-26 |
| Sell* | 44 | $483.16 | Automatic Execution |
13:21:41 - 19-Aug-26 |
| Sell* | 80 | $483.16 | Automatic Execution |
13:21:41 - 19-Aug-26 |
| Sell* | 80 | $483.16 | Automatic Execution |
13:21:41 - 19-Aug-26 |
| Sell* | 100 | $483.16 | Automatic Execution |
13:21:41 - 19-Aug-26 |
| Sell* | 80 | $483.17 | Automatic Execution |
13:21:41 - 19-Aug-26 |
| Sell* | 80 | $483.17 | Automatic Execution |
13:21:41 - 19-Aug-26 |
| Buy* | 1 | $483.20 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Buy* | 100 | $483.20 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Sell* | 20 | $483.18 | Automatic Execution |
13:21:37 - 19-Aug-26 |
| Buy* | 1 | $483.21 | Automatic Execution |
13:21:35 - 19-Aug-26 |
| Buy* | 1 | $483.18 | Automatic Execution |
13:21:35 - 19-Aug-26 |
| Buy* | 18 | $483.18 | Automatic Execution |
13:21:35 - 19-Aug-26 |
| Buy* | 1 | $483.18 | Automatic Execution |
13:21:35 - 19-Aug-26 |
| Buy* | 80 | $483.22 | Automatic Execution |
13:21:35 - 19-Aug-26 |
| Sell* | 1 | $483.16 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 20 | $483.27 | Automatic Execution |
13:21:12 - 19-Aug-26 |
| Sell* | 2 | $483.30 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Buy* | 9 | $483.33 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 10 | $483.31 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 1 | $483.31 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 3 | $483.31 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 52 | $483.31 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 14 | $483.285 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 66 | $483.285 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 24 | $483.30 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 42 | $483.30 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 18 | $483.285 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 24 | $483.285 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 24 | $483.285 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 20 | $483.28 | Automatic Execution |
13:21:02 - 19-Aug-26 |
| Sell* | 3 | $483.27 | Automatic Execution |
13:21:02 - 19-Aug-26 |
| Sell* | 17 | $483.32 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Sell* | 40 | $483.33 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Sell* | 20 | $483.43 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Sell* | 3 | $483.42 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Sell* | 11 | $483.42 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 1 | $483.395 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Buy* | 43 | $483.40 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Buy* | 40 | $483.32 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 20 | $483.34 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 50 | $483.34 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 20 | $483.31 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Sell* | 10 | $483.29 | Automatic Execution |
13:20:29 - 19-Aug-26 |
| Buy* | 40 | $483.30 | Automatic Execution |
13:20:28 - 19-Aug-26 |
| Buy* | 1 | $483.28 | Automatic Execution |
13:20:28 - 19-Aug-26 |
| Buy* | 10 | $483.30 | Automatic Execution |
13:20:28 - 19-Aug-26 |
| Buy* | 1 | $483.25 | Automatic Execution |
13:20:27 - 19-Aug-26 |
| Buy* | 80 | $483.25 | Automatic Execution |
13:20:27 - 19-Aug-26 |
| Buy* | 1 | $483.23 | Automatic Execution |
13:20:27 - 19-Aug-26 |
| Buy* | 1 | $483.22 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 1 | $483.22 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 1 | $483.22 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 59 | $483.25 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 14 | $483.24 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 48 | $483.24 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 25 | $483.24 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 40 | $483.22 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 1 | $483.22 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Sell* | 50 | $483.19 | Automatic Execution |
13:20:20 - 19-Aug-26 |
| Sell* | 1 | $483.20 | Automatic Execution |
13:20:20 - 19-Aug-26 |
| Sell* | 199 | $483.27 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Unknown* | 1 | $483.27 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Sell* | 5 | $483.30 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Sell* | 1 | $483.38 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Sell* | 60 | $483.425 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Sell* | 20 | $483.43 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Sell* | 14 | $483.39 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Buy* | 2 | $483.40 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Buy* | 12 | $483.40 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Buy* | 4 | $483.40 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Buy* | 2 | $483.39 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Buy* | 74 | $483.39 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Buy* | 28 | $483.37 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Buy* | 46 | $483.37 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Buy* | 4 | $483.37 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Sell* | 5 | $483.28 | Automatic Execution |
13:19:55 - 19-Aug-26 |
| Sell* | 10 | $483.33 | Automatic Execution |
13:19:54 - 19-Aug-26 |
| Buy* | 3 | $483.36 | Automatic Execution |
13:19:45 - 19-Aug-26 |
| Buy* | 1 | $483.35 | Automatic Execution |
13:19:45 - 19-Aug-26 |
| Buy* | 3 | $483.36 | Automatic Execution |
13:19:45 - 19-Aug-26 |
| Unknown* | 10 | $483.345 | Automatic Execution |
13:19:36 - 19-Aug-26 |
| Unknown* | 10 | $483.345 | Automatic Execution |
13:19:34 - 19-Aug-26 |
| Sell* | 40 | $483.33 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Buy* | 1 | $483.35 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Buy* | 1 | $483.35 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Sell* | 100 | $483.33 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Sell* | 14 | $483.33 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Sell* | 32 | $483.33 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Buy* | 48 | $483.33 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Buy* | 120 | $483.33 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Buy* | 8 | $483.28 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Sell* | 1 | $483.26 | Automatic Execution |
13:19:27 - 19-Aug-26 |
| Buy* | 1 | $483.29 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 25 | $483.29 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 14 | $483.28 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Sell* | 28 | $483.25 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Sell* | 1 | $483.25 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Sell* | 28 | $483.27 | Automatic Execution |
13:19:08 - 19-Aug-26 |
| Sell* | 40 | $483.29 | Automatic Execution |
13:19:08 - 19-Aug-26 |
| Buy* | 25 | $483.35 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Sell* | 28 | $483.32 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 30 | $483.35 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 8 | $483.41 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 40 | $483.41 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 40 | $483.41 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 40 | $483.41 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Buy* | 1 | $483.41 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Buy* | 2 | $483.39 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 3 | $483.40 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 3 | $483.40 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 80 | $483.40 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 80 | $483.36 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 40 | $483.35 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 40 | $483.35 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 1 | $483.35 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 120 | $483.35 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 88 | $483.31 | Automatic Execution |
13:18:46 - 19-Aug-26 |
| Buy* | 9 | $483.30 | Automatic Execution |
13:18:46 - 19-Aug-26 |
| Buy* | 58 | $483.28 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Sell* | 40 | $483.28 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 6 | $483.35 | Automatic Execution |
13:18:36 - 19-Aug-26 |
| Buy* | 80 | $483.32 | Automatic Execution |
13:18:36 - 19-Aug-26 |
| Buy* | 1 | $483.30 | Automatic Execution |
13:18:36 - 19-Aug-26 |
| Buy* | 20 | $483.31 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Buy* | 20 | $483.29 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Buy* | 20 | $483.29 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Buy* | 80 | $483.29 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Buy* | 1 | $483.28 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Buy* | 50 | $483.28 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Buy* | 1 | $483.26 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Buy* | 20 | $483.26 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Buy* | 30 | $483.215 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Sell* | 20 | $483.22 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Sell* | 1 | $483.22 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Buy* | 1 | $483.26 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 1 | $483.23 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 40 | $483.25 | Automatic Execution |
13:18:23 - 19-Aug-26 |
| Sell* | 2 | $483.25 | Automatic Execution |
13:18:23 - 19-Aug-26 |
| Sell* | 36 | $483.25 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Sell* | 27 | $483.25 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Sell* | 13 | $483.25 | Automatic Execution |
13:18:19 - 19-Aug-26 |
| Sell* | 2 | $483.29 | Automatic Execution |
13:18:14 - 19-Aug-26 |
| Sell* | 40 | $483.33 | Automatic Execution |
13:18:14 - 19-Aug-26 |
| Sell* | 253 | $483.36 | Automatic Execution |
13:18:13 - 19-Aug-26 |
| Sell* | 1 | $483.36 | Automatic Execution |
13:18:13 - 19-Aug-26 |
| Sell* | 120 | $483.36 | Automatic Execution |
13:18:13 - 19-Aug-26 |
| Sell* | 4 | $483.38 | Automatic Execution |
13:18:13 - 19-Aug-26 |
| Sell* | 50 | $483.38 | Automatic Execution |
13:18:13 - 19-Aug-26 |
| Sell* | 40 | $483.39 | Automatic Execution |
13:18:13 - 19-Aug-26 |
| Sell* | 1 | $483.39 | Automatic Execution |
13:18:13 - 19-Aug-26 |
| Sell* | 1 | $483.43 | Automatic Execution |
13:18:11 - 19-Aug-26 |
| Sell* | 40 | $483.43 | Automatic Execution |
13:18:11 - 19-Aug-26 |
| Sell* | 1 | $483.45 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Sell* | 39 | $483.45 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 13 | $483.46 | Automatic Execution |
13:18:04 - 19-Aug-26 |
| Buy* | 35 | $483.46 | Automatic Execution |
13:18:04 - 19-Aug-26 |
| Buy* | 2 | $483.46 | Automatic Execution |
13:18:04 - 19-Aug-26 |
| Sell* | 1 | $483.45 | Automatic Execution |
13:18:03 - 19-Aug-26 |
| Sell* | 1 | $483.46 | Automatic Execution |
13:18:03 - 19-Aug-26 |
| Sell* | 20 | $483.46 | Automatic Execution |
13:18:03 - 19-Aug-26 |
| Sell* | 1 | $483.46 | Automatic Execution |
13:18:03 - 19-Aug-26 |
| Sell* | 10 | $483.46 | Automatic Execution |
13:18:03 - 19-Aug-26 |
| Sell* | 50 | $483.47 | Automatic Execution |
13:18:03 - 19-Aug-26 |
| Buy* | 80 | $483.45 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Buy* | 40 | $483.45 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Buy* | 80 | $483.45 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Buy* | 40 | $483.45 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Buy* | 40 | $483.45 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Buy* | 40 | $483.45 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Buy* | 40 | $483.45 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Buy* | 80 | $483.45 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Buy* | 40 | $483.45 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Buy* | 80 | $483.45 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Buy* | 71 | $483.45 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Buy* | 9 | $483.45 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Buy* | 80 | $483.45 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Buy* | 40 | $483.45 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Sell* | 14 | $483.46 | Automatic Execution |
13:17:56 - 19-Aug-26 |
| Sell* | 20 | $483.47 | Automatic Execution |
13:17:56 - 19-Aug-26 |
| Sell* | 26 | $483.48 | Automatic Execution |
13:17:55 - 19-Aug-26 |
| Sell* | 40 | $483.495 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Sell* | 40 | $483.495 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Sell* | 40 | $483.495 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Buy* | 11 | $483.48 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Buy* | 27 | $483.48 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Buy* | 53 | $483.48 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Buy* | 40 | $483.48 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Sell* | 40 | $483.48 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Sell* | 40 | $483.48 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Sell* | 200 | $483.49 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Sell* | 76 | $483.49 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Sell* | 124 | $483.49 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Sell* | 1 | $483.50 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Sell* | 100 | $483.51 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Sell* | 10 | $483.52 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Sell* | 40 | $483.52 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Sell* | 1 | $483.57 | Automatic Execution |
13:17:38 - 19-Aug-26 |
| Sell* | 1 | $483.57 | Automatic Execution |
13:17:38 - 19-Aug-26 |
| Buy* | 40 | $483.59 | Automatic Execution |
13:17:38 - 19-Aug-26 |
| Buy* | 39 | $483.59 | Automatic Execution |
13:17:38 - 19-Aug-26 |
| Buy* | 14 | $483.57 | Automatic Execution |
13:17:38 - 19-Aug-26 |
| Buy* | 1 | $483.59 | Automatic Execution |
13:17:38 - 19-Aug-26 |
| Buy* | 2 | $483.59 | Automatic Execution |
13:17:38 - 19-Aug-26 |
| Buy* | 80 | $483.56 | Automatic Execution |
13:17:38 - 19-Aug-26 |
| Sell* | 40 | $483.56 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Sell* | 1 | $483.56 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Sell* | 20 | $483.56 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Sell* | 20 | $483.56 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Buy* | 40 | $483.66 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Sell* | 2 | $483.61 | Automatic Execution |
13:17:22 - 19-Aug-26 |
| Buy* | 1 | $483.69 | Automatic Execution |
13:17:21 - 19-Aug-26 |
| Buy* | 40 | $483.64 | Automatic Execution |
13:17:19 - 19-Aug-26 |
| Buy* | 80 | $483.64 | Automatic Execution |
13:17:19 - 19-Aug-26 |
| Buy* | 80 | $483.64 | Automatic Execution |
13:17:19 - 19-Aug-26 |
| Sell* | 20 | $483.63 | Automatic Execution |
13:17:19 - 19-Aug-26 |
| Buy* | 80 | $483.64 | Automatic Execution |
13:17:19 - 19-Aug-26 |
| Buy* | 40 | $483.64 | Automatic Execution |
13:17:19 - 19-Aug-26 |
| Buy* | 80 | $483.64 | Automatic Execution |
13:17:19 - 19-Aug-26 |
| Buy* | 80 | $483.64 | Automatic Execution |
13:17:19 - 19-Aug-26 |
| Sell* | 80 | $483.61 | Automatic Execution |
13:17:19 - 19-Aug-26 |
| Buy* | 80 | $483.64 | Automatic Execution |
13:17:19 - 19-Aug-26 |
| Buy* | 1 | $483.63 | Automatic Execution |
13:17:19 - 19-Aug-26 |
| Sell* | 1 | $483.66 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 20 | $483.67 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 40 | $483.73 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Sell* | 40 | $483.73 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Sell* | 48 | $483.74 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Sell* | 10 | $483.81 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Sell* | 1 | $483.84 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Sell* | 9 | $483.84 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Sell* | 20 | $483.84 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Unknown* | 40 | $483.875 | Automatic Execution |
13:16:55 - 19-Aug-26 |
| Unknown* | 28 | $483.875 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Unknown* | 40 | $483.875 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Unknown* | 1 | $483.875 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 40 | $483.87 | Automatic Execution |
13:16:51 - 19-Aug-26 |
| Buy* | 20 | $483.87 | Automatic Execution |
13:16:51 - 19-Aug-26 |
| Buy* | 20 | $483.87 | Automatic Execution |
13:16:51 - 19-Aug-26 |
| Buy* | 40 | $483.86 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 1 | $483.815 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 1 | $483.81 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 1 | $483.81 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 5 | $483.84 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 40 | $483.84 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 40 | $483.80 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Buy* | 40 | $483.80 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Unknown* | 1 | $483.77 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Buy* | 120 | $483.81 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Buy* | 1 | $483.77 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Buy* | 1 | $483.77 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Buy* | 1 | $483.77 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Buy* | 80 | $483.79 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Buy* | 80 | $483.78 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 40 | $483.77 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 28 | $483.76 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 9 | $483.76 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 40 | $483.76 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Unknown* | 40 | $483.75 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Unknown* | 28 | $483.73 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Unknown* | 49 | $483.73 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 1 | $483.76 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Unknown* | 3 | $483.73 | Automatic Execution |
13:16:26 - 19-Aug-26 |
| Buy* | 2 | $483.75 | Automatic Execution |
13:16:26 - 19-Aug-26 |
| Sell* | 26 | $483.73 | Automatic Execution |
13:16:25 - 19-Aug-26 |
| Buy* | 40 | $483.73 | Automatic Execution |
13:16:25 - 19-Aug-26 |
| Sell* | 263 | $483.70 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 505 | $483.70 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 89 | $483.71 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 11 | $483.71 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 1 | $483.70 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 2 | $483.73 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Buy* | 4 | $483.72 | Automatic Execution |
13:16:23 - 19-Aug-26 |
| Sell* | 4 | $483.71 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Unknown* | 4 | $483.755 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Sell* | 20 | $483.76 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Buy* | 1 | $483.81 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Buy* | 10 | $483.80 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 10 | $483.80 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 5 | $483.80 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 10 | $483.79 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 25 | $483.79 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 25 | $483.79 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 6 | $483.80 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 80 | $483.76 | Automatic Execution |
13:16:11 - 19-Aug-26 |
| Sell* | 40 | $483.76 | Automatic Execution |
13:16:11 - 19-Aug-26 |
| Buy* | 3 | $483.75 | Automatic Execution |
13:16:11 - 19-Aug-26 |
| Buy* | 1 | $483.75 | Automatic Execution |
13:16:11 - 19-Aug-26 |
| Buy* | 4 | $483.74 | Automatic Execution |
13:16:11 - 19-Aug-26 |
| Sell* | 2 | $483.72 | Automatic Execution |
13:16:10 - 19-Aug-26 |
| Sell* | 1 | $483.72 | Automatic Execution |
13:16:10 - 19-Aug-26 |
| Unknown* | 1 | $483.76 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Unknown* | 10 | $483.76 | Automatic Execution |
13:16:02 - 19-Aug-26 |
| Sell* | 20 | $483.74 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 13 | $483.80 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Sell* | 10 | $483.83 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Sell* | 20 | $483.81 | Automatic Execution |
13:15:53 - 19-Aug-26 |
| Sell* | 17 | $483.80 | Automatic Execution |
13:15:52 - 19-Aug-26 |
| Sell* | 16 | $483.79 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Sell* | 50 | $483.77 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Buy* | 1 | $483.80 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Sell* | 100 | $483.76 | Automatic Execution |
13:15:44 - 19-Aug-26 |
| Sell* | 100 | $483.76 | Automatic Execution |
13:15:44 - 19-Aug-26 |
| Sell* | 100 | $483.76 | Automatic Execution |
13:15:44 - 19-Aug-26 |
| Sell* | 14 | $483.76 | Automatic Execution |
13:15:44 - 19-Aug-26 |
| Buy* | 1 | $483.78 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Sell* | 120 | $483.77 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 40 | $483.77 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 19 | $483.77 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 1 | $483.80 | Automatic Execution |
13:15:38 - 19-Aug-26 |
| Sell* | 1 | $483.82 | Automatic Execution |
13:15:37 - 19-Aug-26 |
| Buy* | 40 | $484.74 | Automatic Execution |
12:57:32 - 19-Aug-26 |
| Sell* | 15 | $484.735 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Sell* | 25 | $484.74 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 100 | $484.77 | Automatic Execution |
12:57:29 - 19-Aug-26 |
| Buy* | 5 | $484.76 | Automatic Execution |
12:57:29 - 19-Aug-26 |
| Sell* | 20 | $484.68 | Automatic Execution |
12:57:29 - 19-Aug-26 |
| Sell* | 20 | $484.69 | Automatic Execution |
12:57:29 - 19-Aug-26 |
| Sell* | 2 | $484.76 | Automatic Execution |
12:57:24 - 19-Aug-26 |
| Sell* | 6 | $484.77 | Automatic Execution |
12:57:24 - 19-Aug-26 |
| Sell* | 100 | $484.76 | Automatic Execution |
12:57:22 - 19-Aug-26 |
| Buy* | 1 | $484.80 | Automatic Execution |
12:57:22 - 19-Aug-26 |
| Buy* | 99 | $484.80 | Automatic Execution |
12:57:22 - 19-Aug-26 |
| Buy* | 10 | $484.80 | Automatic Execution |
12:57:22 - 19-Aug-26 |
| Buy* | 1 | $484.79 | Automatic Execution |
12:57:22 - 19-Aug-26 |
| Buy* | 1 | $484.80 | Automatic Execution |
12:57:22 - 19-Aug-26 |
| Unknown* | 12 | $484.745 | Automatic Execution |
12:57:14 - 19-Aug-26 |
| Buy* | 2 | $484.78 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Buy* | 1 | $484.78 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Buy* | 22 | $484.78 | Automatic Execution |
12:57:06 - 19-Aug-26 |
| Buy* | 14 | $484.76 | Automatic Execution |
12:57:06 - 19-Aug-26 |
| Buy* | 80 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 70 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 10 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 79 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 1 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 80 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Unknown* | 80 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Unknown* | 80 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Unknown* | 40 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Unknown* | 40 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Unknown* | 80 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 40 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Unknown* | 40 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Unknown* | 120 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Unknown* | 80 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 40 | $484.67 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 40 | $484.69 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.69 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 40 | $484.69 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.68 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Unknown* | 40 | $484.68 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Unknown* | 40 | $484.68 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Unknown* | 40 | $484.68 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Unknown* | 40 | $484.68 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Unknown* | 40 | $484.68 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Unknown* | 80 | $484.68 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Unknown* | 120 | $484.68 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 80 | $484.68 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 80 | $484.69 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 40 | $484.68 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 80 | $484.69 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 80 | $484.69 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.69 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 40 | $484.69 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.69 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 30 | $484.69 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 1 | $484.70 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 39 | $484.70 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 1 | $484.69 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 40 | $484.69 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Unknown* | 40 | $484.69 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Unknown* | 1 | $484.69 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 40 | $484.70 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.70 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 40 | $484.70 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 17 | $484.69 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 40 | $484.69 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 100 | $484.69 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 40 | $484.70 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 40 | $484.70 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.70 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 36 | $484.69 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 4 | $484.69 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 80 | $484.69 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.71 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 20 | $484.72 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 100 | $484.72 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.72 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 2 | $484.72 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.72 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 40 | $484.72 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 5 | $484.72 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 75 | $484.72 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.72 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 43 | $484.72 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 37 | $484.72 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.72 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 40 | $484.70 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 40 | $484.70 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.71 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.71 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 80 | $484.70 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.71 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.71 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.71 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 66 | $484.71 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 14 | $484.71 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 80 | $484.73 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 100 | $484.73 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 24 | $484.76 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 16 | $484.77 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 3 | $484.75 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 169 | $484.74 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 600 | $484.74 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 31 | $484.74 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 20 | $484.68 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Sell* | 8 | $484.72 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Buy* | 12 | $484.72 | Automatic Execution |
12:56:51 - 19-Aug-26 |
| Sell* | 100 | $484.72 | Automatic Execution |
12:56:51 - 19-Aug-26 |
| Sell* | 10 | $484.73 | Automatic Execution |
12:56:51 - 19-Aug-26 |
| Sell* | 10 | $484.75 | Automatic Execution |
12:56:51 - 19-Aug-26 |
| Buy* | 60 | $484.83 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Buy* | 5 | $484.82 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Buy* | 40 | $484.81 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Unknown* | 10 | $484.77 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Buy* | 1 | $484.78 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Buy* | 1 | $484.75 | Automatic Execution |
12:56:46 - 19-Aug-26 |
| Buy* | 1 | $484.78 | Automatic Execution |
12:56:38 - 19-Aug-26 |
| Sell* | 15 | $484.72 | Automatic Execution |
12:56:36 - 19-Aug-26 |
| Sell* | 25 | $484.72 | Automatic Execution |
12:56:36 - 19-Aug-26 |
| Sell* | 12 | $484.72 | Automatic Execution |
12:56:35 - 19-Aug-26 |
| Sell* | 100 | $484.77 | Automatic Execution |
12:56:26 - 19-Aug-26 |
| Sell* | 100 | $484.77 | Automatic Execution |
12:56:26 - 19-Aug-26 |
| Sell* | 58 | $484.78 | Automatic Execution |
12:56:26 - 19-Aug-26 |
| Sell* | 2 | $484.80 | Automatic Execution |
12:56:26 - 19-Aug-26 |
| Buy* | 1 | $484.85 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 3 | $484.85 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 3 | $484.85 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 14 | $484.81 | Automatic Execution |
12:56:19 - 19-Aug-26 |
| Sell* | 4 | $484.78 | Automatic Execution |
12:56:19 - 19-Aug-26 |
| Buy* | 26 | $484.80 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 14 | $484.78 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 1 | $484.76 | Automatic Execution |
12:56:09 - 19-Aug-26 |
| Sell* | 10 | $484.75 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Sell* | 10 | $484.75 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Sell* | 164 | $484.76 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Sell* | 6 | $484.76 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Buy* | 10 | $484.75 | Automatic Execution |
12:56:05 - 19-Aug-26 |
| Buy* | 1 | $484.82 | Automatic Execution |
12:56:01 - 19-Aug-26 |
| Buy* | 1 | $484.82 | Automatic Execution |
12:56:01 - 19-Aug-26 |
| Buy* | 40 | $484.82 | Automatic Execution |
12:56:01 - 19-Aug-26 |
| Buy* | 1 | $484.81 | Automatic Execution |
12:56:01 - 19-Aug-26 |
| Sell* | 80 | $484.74 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 11 | $484.75 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 1 | $484.75 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 20 | $484.75 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 1 | $484.75 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 20 | $484.77 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 36 | $484.75 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Buy* | 80 | $484.69 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 180 | $484.69 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 20 | $484.69 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 10 | $484.66 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 50 | $484.66 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 2 | $484.65 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 10 | $484.65 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Buy* | 64 | $484.64 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 20 | $484.61 | Automatic Execution |
12:55:32 - 19-Aug-26 |
| Buy* | 10 | $484.65 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 10 | $484.65 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 10 | $484.65 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 2 | $484.60 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 20 | $484.58 | Automatic Execution |
12:55:22 - 19-Aug-26 |
| Sell* | 5 | $484.66 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Buy* | 1 | $484.52 | Automatic Execution |
12:55:09 - 19-Aug-26 |
| Sell* | 46 | $484.50 | Automatic Execution |
12:55:06 - 19-Aug-26 |
| Sell* | 2 | $484.50 | Automatic Execution |
12:55:06 - 19-Aug-26 |
| Sell* | 1 | $484.50 | Automatic Execution |
12:55:06 - 19-Aug-26 |
| Buy* | 3 | $484.50 | Automatic Execution |
12:55:01 - 19-Aug-26 |
| Sell* | 1 | $484.42 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 40 | $484.43 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Sell* | 6 | $484.38 | Automatic Execution |
12:54:52 - 19-Aug-26 |
| Sell* | 40 | $484.38 | Automatic Execution |
12:54:52 - 19-Aug-26 |
| Buy* | 40 | $484.40 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 40 | $484.40 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 2 | $484.36 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 1 | $484.35 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 120 | $484.35 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 14 | $484.32 | Automatic Execution |
12:54:45 - 19-Aug-26 |
| Buy* | 40 | $484.32 | Automatic Execution |
12:54:45 - 19-Aug-26 |
| Sell* | 40 | $484.29 | Automatic Execution |
12:54:43 - 19-Aug-26 |
| Sell* | 1 | $484.30 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Buy* | 1 | $484.35 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Sell* | 25 | $484.30 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 139 | $484.32 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 200 | $484.26 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Buy* | 1 | $484.30 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 9 | $484.30 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 3 | $484.26 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 20 | $484.20 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 40 | $484.19 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 40 | $484.18 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 10 | $484.12 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 7 | $484.13 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 1 | $484.12 | Automatic Execution |
12:54:15 - 19-Aug-26 |
| Buy* | 22 | $484.13 | Automatic Execution |
12:54:08 - 19-Aug-26 |
| Buy* | 1 | $484.13 | Automatic Execution |
12:54:08 - 19-Aug-26 |
| Buy* | 28 | $484.10 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Buy* | 25 | $484.09 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Buy* | 23 | $484.09 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Buy* | 5 | $484.09 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Buy* | 25 | $484.08 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Buy* | 1 | $484.09 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Buy* | 48 | $484.08 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Buy* | 25 | $484.08 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Buy* | 100 | $484.09 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Buy* | 25 | $484.08 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Buy* | 12 | $484.05 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 8 | $484.02 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 12 | $484.01 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 68 | $484.01 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 1 | $484.00 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 23 | $483.99 | Automatic Execution |
12:54:05 - 19-Aug-26 |
| Buy* | 1 | $483.99 | Automatic Execution |
12:54:05 - 19-Aug-26 |
| Sell* | 20 | $483.95 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 120 | $483.98 | Automatic Execution |
12:53:55 - 19-Aug-26 |
| Buy* | 20 | $483.98 | Automatic Execution |
12:53:55 - 19-Aug-26 |
| Buy* | 80 | $483.98 | Automatic Execution |
12:53:55 - 19-Aug-26 |
| Buy* | 40 | $483.97 | Automatic Execution |
12:53:55 - 19-Aug-26 |
| Buy* | 20 | $483.97 | Automatic Execution |
12:53:55 - 19-Aug-26 |
| Buy* | 100 | $483.97 | Automatic Execution |
12:53:55 - 19-Aug-26 |
| Sell* | 20 | $483.91 | Automatic Execution |
12:53:55 - 19-Aug-26 |
| Buy* | 4 | $483.90 | Automatic Execution |
12:53:53 - 19-Aug-26 |
| Sell* | 30 | $483.93 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Sell* | 10 | $483.93 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Sell* | 40 | $483.93 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Sell* | 40 | $483.93 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Sell* | 96 | $483.96 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 11 | $483.96 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 100 | $483.96 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 293 | $483.96 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 100 | $483.97 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 760 | $483.98 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 240 | $483.97 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 62 | $483.99 | Automatic Execution |
12:53:41 - 19-Aug-26 |
| Sell* | 38 | $483.99 | Automatic Execution |
12:53:41 - 19-Aug-26 |
| Buy* | 40 | $484.04 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Sell* | 15 | $484.02 | Automatic Execution |
12:53:25 - 19-Aug-26 |
| Sell* | 171 | $484.02 | Automatic Execution |
12:53:25 - 19-Aug-26 |
| Sell* | 100 | $484.02 | Automatic Execution |
12:53:25 - 19-Aug-26 |
| Buy* | 15 | $484.02 | Automatic Execution |
12:53:25 - 19-Aug-26 |
| Buy* | 25 | $484.02 | Automatic Execution |
12:53:25 - 19-Aug-26 |
| Buy* | 40 | $484.02 | Automatic Execution |
12:53:25 - 19-Aug-26 |
| Buy* | 40 | $484.02 | Automatic Execution |
12:53:25 - 19-Aug-26 |
| Buy* | 1 | $484.02 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Sell* | 4 | $483.99 | Automatic Execution |
12:53:18 - 19-Aug-26 |
| Sell* | 52 | $483.99 | Automatic Execution |
12:53:18 - 19-Aug-26 |
| Sell* | 52 | $483.99 | Automatic Execution |
12:53:18 - 19-Aug-26 |
| Buy* | 2 | $484.04 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Buy* | 25 | $484.04 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Buy* | 1 | $484.05 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Buy* | 80 | $484.00 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 80 | $484.00 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Buy* | 188 | $484.00 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Buy* | 80 | $484.00 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Buy* | 80 | $484.00 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 1 | $483.99 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 80 | $484.00 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 1 | $484.00 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 1 | $484.00 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 5 | $484.00 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 1 | $484.00 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 176 | $484.00 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 24 | $484.00 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 50 | $484.00 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 40 | $484.01 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Unknown* | 5 | $484.03 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $484.06 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 1 | $484.07 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 5 | $484.07 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 28 | $484.03 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 75 | $484.03 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 25 | $484.03 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 1 | $484.01 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 40 | $484.01 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 80 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 80 | $484.13 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 120 | $484.13 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 120 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 40 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 40 | $484.13 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 80 | $484.13 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 80 | $484.13 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 120 | $484.13 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 12 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 40 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 28 | $484.13 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 40 | $484.04 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 7 | $484.06 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 5 | $484.07 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 1 | $484.07 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 39 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 1 | $484.13 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 40 | $484.13 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 120 | $484.13 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 80 | $484.13 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 120 | $484.13 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 20 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 100 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 39 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 41 | $484.13 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 120 | $484.13 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 79 | $484.14 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 1 | $484.14 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 92 | $484.13 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 40 | $484.12 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 40 | $484.12 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 40 | $484.13 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 40 | $484.13 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 80 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 80 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 40 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 40 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 80 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 40 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 40 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 40 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 80 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 80 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 80 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 20 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 60 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 40 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 120 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 3 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 117 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 80 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 60 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 60 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 40 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 40 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 80 | $484.14 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 120 | $484.14 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 40 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 40 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 80 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 120 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 40 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 40 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 61 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 14 | $484.155 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 20 | $484.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 14 | $484.16 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 40 | $484.16 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 59 | $484.15 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 1 | $484.15 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 20 | $484.16 | Automatic Execution |
12:53:02 - 19-Aug-26 |
| Sell* | 20 | $484.16 | Automatic Execution |
12:53:02 - 19-Aug-26 |
| Unknown* | 40 | $484.205 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Unknown* | 1 | $484.20 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 20 | $484.23 | Automatic Execution |
12:52:52 - 19-Aug-26 |
| Buy* | 100 | $484.20 | Automatic Execution |
12:52:51 - 19-Aug-26 |
| Buy* | 91 | $484.22 | Automatic Execution |
12:52:51 - 19-Aug-26 |
| Sell* | 100 | $484.20 | Automatic Execution |
12:52:51 - 19-Aug-26 |
| Unknown* | 12 | $484.185 | Automatic Execution |
12:52:51 - 19-Aug-26 |
| Unknown* | 35 | $484.185 | Automatic Execution |
12:52:51 - 19-Aug-26 |
| Unknown* | 100 | $484.185 | Automatic Execution |
12:52:51 - 19-Aug-26 |
| Unknown* | 39 | $484.185 | Automatic Execution |
12:52:51 - 19-Aug-26 |
| Buy* | 160 | $484.18 | Automatic Execution |
12:52:50 - 19-Aug-26 |
| Sell* | 1 | $484.19 | Automatic Execution |
12:52:50 - 19-Aug-26 |
| Sell* | 5 | $484.22 | Automatic Execution |
12:52:50 - 19-Aug-26 |
| Buy* | 3 | $484.24 | Automatic Execution |
12:52:50 - 19-Aug-26 |
| Sell* | 7 | $484.24 | Automatic Execution |
12:52:50 - 19-Aug-26 |
| Sell* | 17 | $484.25 | Automatic Execution |
12:52:50 - 19-Aug-26 |
| Sell* | 20 | $484.265 | Automatic Execution |
12:52:46 - 19-Aug-26 |
| Sell* | 3 | $484.24 | Automatic Execution |
12:52:42 - 19-Aug-26 |
| Sell* | 5 | $484.23 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 40 | $484.25 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 80 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 66 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Sell* | 14 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Unknown* | 41 | $484.25 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Unknown* | 36 | $484.25 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Unknown* | 3 | $484.25 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Sell* | 5 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Sell* | 35 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Sell* | 15 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Sell* | 25 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Sell* | 40 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 120 | $484.29 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 120 | $484.29 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 40 | $484.25 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 80 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 40 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 80 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 80 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 80 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 14 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 26 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 80 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 80 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 80 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 64 | $484.27 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 16 | $484.27 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 80 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 80 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 80 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 40 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 40 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 80 | $484.27 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 40 | $484.27 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 120 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 80 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 80 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 80 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 120 | $484.28 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 40 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 40 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 40 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 120 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 120 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 2 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 80 | $484.26 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 44 | $484.26 | Automatic Execution |
12:52:31 - 19-Aug-26 |
| Buy* | 56 | $484.26 | Automatic Execution |
12:52:31 - 19-Aug-26 |
| Buy* | 2 | $484.26 | Automatic Execution |
12:52:31 - 19-Aug-26 |
| Sell* | 56 | $484.24 | Automatic Execution |
12:52:31 - 19-Aug-26 |
| Sell* | 20 | $484.24 | Automatic Execution |
12:52:31 - 19-Aug-26 |
| Sell* | 24 | $484.24 | Automatic Execution |
12:52:31 - 19-Aug-26 |
| Buy* | 160 | $484.26 | Automatic Execution |
12:52:31 - 19-Aug-26 |
| Buy* | 40 | $484.26 | Automatic Execution |
12:52:31 - 19-Aug-26 |
| Buy* | 103 | $484.24 | Automatic Execution |
12:52:31 - 19-Aug-26 |
| Buy* | 100 | $484.24 | Automatic Execution |
12:52:31 - 19-Aug-26 |
| Buy* | 37 | $484.24 | Automatic Execution |
12:52:31 - 19-Aug-26 |
| Buy* | 80 | $484.23 | Automatic Execution |
12:52:31 - 19-Aug-26 |
| Buy* | 12 | $484.23 | Automatic Execution |
12:52:31 - 19-Aug-26 |
| Buy* | 80 | $484.23 | Automatic Execution |
12:52:31 - 19-Aug-26 |
| Buy* | 4 | $484.22 | Automatic Execution |
12:52:31 - 19-Aug-26 |
| Sell* | 14 | $484.15 | Automatic Execution |
12:52:31 - 19-Aug-26 |
| Sell* | 1 | $484.20 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Sell* | 1 | $484.20 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Sell* | 2 | $484.21 | Automatic Execution |
12:52:26 - 19-Aug-26 |
| Buy* | 89 | $484.33 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Buy* | 1 | $484.33 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Buy* | 2 | $484.29 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 1 | $484.29 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 130 | $484.28 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Sell* | 1 | $484.33 | Automatic Execution |
12:52:14 - 19-Aug-26 |
| Sell* | 600 | $484.35 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 4 | $484.39 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Sell* | 2 | $484.39 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Sell* | 20 | $484.40 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Sell* | 20 | $484.40 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Sell* | 100 | $484.40 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Sell* | 17 | $484.42 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Sell* | 1 | $484.415 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 5 | $484.415 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 1 | $484.415 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 10 | $484.42 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Buy* | 40 | $484.45 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Unknown* | 4 | $484.355 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 1 | $484.38 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 13 | $484.38 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 1 | $484.37 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Sell* | 2 | $484.35 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Sell* | 4 | $484.40 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Unknown* | 10 | $484.44 | Automatic Execution |
12:51:48 - 19-Aug-26 |
| Unknown* | 10 | $484.44 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 17 | $484.47 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 14 | $484.46 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Unknown* | 31 | $484.44 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Unknown* | 31 | $484.44 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Sell* | 9 | $484.46 | Automatic Execution |
12:51:42 - 19-Aug-26 |
| Sell* | 1 | $484.485 | Automatic Execution |
12:51:39 - 19-Aug-26 |
| Sell* | 100 | $484.50 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 40 | $484.49 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 1 | $484.50 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Sell* | 20 | $484.54 | Automatic Execution |
12:51:27 - 19-Aug-26 |
| Sell* | 17 | $484.55 | Automatic Execution |
12:51:27 - 19-Aug-26 |
| Sell* | 32 | $484.57 | Automatic Execution |
12:51:27 - 19-Aug-26 |
| Sell* | 48 | $484.57 | Automatic Execution |
12:51:27 - 19-Aug-26 |
| Sell* | 200 | $484.57 | Automatic Execution |
12:51:27 - 19-Aug-26 |
| Sell* | 20 | $484.61 | Automatic Execution |
12:51:13 - 19-Aug-26 |
| Sell* | 1 | $484.635 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Unknown* | 20 | $484.75 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 120 | $484.77 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 15 | $484.73 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 15 | $484.70 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 40 | $484.70 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 25 | $484.70 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Unknown* | 100 | $484.65 | Automatic Execution |
12:50:58 - 19-Aug-26 |
| Unknown* | 100 | $484.65 | Automatic Execution |
12:50:58 - 19-Aug-26 |
| Unknown* | 100 | $484.65 | Automatic Execution |
12:50:58 - 19-Aug-26 |
| Buy* | 40 | $484.67 | Automatic Execution |
12:50:58 - 19-Aug-26 |
| Sell* | 10 | $484.615 | Automatic Execution |
12:50:55 - 19-Aug-26 |
| Buy* | 70 | $484.67 | Automatic Execution |
12:50:55 - 19-Aug-26 |
| Buy* | 30 | $484.67 | Automatic Execution |
12:50:55 - 19-Aug-26 |
| Buy* | 25 | $484.67 | Automatic Execution |
12:50:55 - 19-Aug-26 |
| Buy* | 10 | $484.67 | Automatic Execution |
12:50:55 - 19-Aug-26 |
| Buy* | 117 | $484.67 | Automatic Execution |
12:50:55 - 19-Aug-26 |
| Buy* | 4 | $484.62 | Automatic Execution |
12:50:55 - 19-Aug-26 |
| Unknown* | 100 | $484.615 | Automatic Execution |
12:50:55 - 19-Aug-26 |
| Buy* | 80 | $484.615 | Automatic Execution |
12:50:52 - 19-Aug-26 |
| Buy* | 15 | $484.65 | Automatic Execution |
12:50:51 - 19-Aug-26 |
| Buy* | 32 | $484.615 | Automatic Execution |
12:50:51 - 19-Aug-26 |
| Buy* | 55 | $484.615 | Automatic Execution |
12:50:51 - 19-Aug-26 |
| Sell* | 3 | $484.64 | Automatic Execution |
12:50:51 - 19-Aug-26 |
| Sell* | 31 | $484.69 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Sell* | 4 | $484.69 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Sell* | 45 | $484.70 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Buy* | 35 | $484.76 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 117 | $484.72 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 12 | $484.79 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Buy* | 160 | $484.745 | Automatic Execution |
12:50:40 - 19-Aug-26 |
| Sell* | 20 | $484.80 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Buy* | 9 | $484.83 | Automatic Execution |
12:50:31 - 19-Aug-26 |
| Buy* | 1 | $484.975 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 5 | $485.03 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 85 | $485.06 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 15 | $485.06 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 2 | $485.04 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 40 | $484.98 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 80 | $485.00 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 40 | $484.98 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 10 | $484.95 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Sell* | 55 | $484.94 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Buy* | 4 | $484.94 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Buy* | 25 | $484.93 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Buy* | 120 | $484.91 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 1 | $484.89 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 1 | $484.89 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 1 | $484.89 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 1 | $484.89 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 3 | $484.89 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 117 | $484.89 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 120 | $484.89 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 1 | $484.89 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 1 | $484.89 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 200 | $484.81 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Buy* | 5 | $484.78 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Buy* | 10 | $484.74 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Sell* | 1 | $484.75 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 20 | $484.75 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 1 | $484.75 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Buy* | 3 | $484.79 | Automatic Execution |
12:50:11 - 19-Aug-26 |
| Buy* | 1 | $484.83 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Buy* | 1 | $484.84 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 2 | $484.84 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 1 | $484.86 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 10 | $484.82 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Buy* | 10 | $484.82 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Buy* | 25 | $484.82 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Buy* | 1 | $484.82 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Buy* | 25 | $484.82 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Buy* | 25 | $484.82 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Buy* | 10 | $484.76 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Buy* | 10 | $484.76 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Sell* | 4 | $484.75 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Sell* | 60 | $484.75 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Sell* | 10 | $484.79 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Sell* | 30 | $484.82 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Sell* | 30 | $484.83 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Sell* | 20 | $484.82 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Sell* | 20 | $484.82 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Sell* | 29 | $484.83 | Automatic Execution |
12:49:57 - 19-Aug-26 |
| Sell* | 1 | $484.82 | Automatic Execution |
12:49:54 - 19-Aug-26 |
| Sell* | 1 | $484.82 | Automatic Execution |
12:49:52 - 19-Aug-26 |
| Sell* | 15 | $484.85 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Buy* | 1 | $484.89 | Automatic Execution |
12:49:42 - 19-Aug-26 |
| Buy* | 5 | $484.87 | Automatic Execution |
12:49:42 - 19-Aug-26 |
| Buy* | 25 | $484.88 | Automatic Execution |
12:49:42 - 19-Aug-26 |
| Buy* | 50 | $484.88 | Automatic Execution |
12:49:42 - 19-Aug-26 |
| Buy* | 25 | $484.88 | Automatic Execution |
12:49:42 - 19-Aug-26 |
| Buy* | 100 | $484.88 | Automatic Execution |
12:49:42 - 19-Aug-26 |
| Buy* | 5 | $484.87 | Automatic Execution |
12:49:42 - 19-Aug-26 |
| Sell* | 20 | $484.80 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Buy* | 55 | $484.87 | Automatic Execution |
12:49:28 - 19-Aug-26 |
| Sell* | 100 | $484.83 | Automatic Execution |
12:49:26 - 19-Aug-26 |
| Sell* | 100 | $484.86 | Automatic Execution |
12:49:22 - 19-Aug-26 |
| Sell* | 70 | $484.86 | Automatic Execution |
12:49:22 - 19-Aug-26 |
| Sell* | 80 | $484.87 | Automatic Execution |
12:49:22 - 19-Aug-26 |
| Sell* | 200 | $484.90 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 1 | $484.90 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 73 | $484.97 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 25 | $484.97 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 2 | $484.95 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Unknown* | 100 | $484.945 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 79 | $484.90 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 80 | $484.90 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 1 | $484.93 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 4 | $484.93 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 40 | $484.90 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 7 | $484.95 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 40 | $484.97 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 160 | $484.97 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 40 | $484.97 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 1 | $485.00 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 2 | $485.00 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 4 | $485.00 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 1 | $485.00 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 1 | $485.00 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 13 | $485.00 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 73 | $485.00 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 67 | $485.00 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 1 | $485.00 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 25 | $485.00 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 1 | $485.00 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 100 | $485.00 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 25 | $485.00 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 5 | $485.00 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 7 | $485.00 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 73 | $485.03 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 1 | $485.00 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 10 | $485.00 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 1 | $485.00 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 2 | $485.00 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 1 | $485.00 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 1 | $485.00 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 40 | $485.00 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 80 | $485.00 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 47 | $485.03 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 1 | $485.06 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 593 | $485.06 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 1 | $485.06 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Sell* | 6 | $485.06 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Sell* | 18 | $485.05 | Automatic Execution |
12:49:06 - 19-Aug-26 |
| Sell* | 2 | $485.05 | Automatic Execution |
12:49:06 - 19-Aug-26 |
| Sell* | 34 | $485.05 | Automatic Execution |
12:49:06 - 19-Aug-26 |
| Sell* | 43 | $485.05 | Automatic Execution |
12:49:06 - 19-Aug-26 |
| Sell* | 105 | $485.05 | Automatic Execution |
12:49:06 - 19-Aug-26 |
| Buy* | 120 | $485.19 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Buy* | 120 | $485.16 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Buy* | 40 | $485.16 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Buy* | 5 | $485.14 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Buy* | 8 | $485.12 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Buy* | 40 | $485.12 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Buy* | 90 | $485.12 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Buy* | 40 | $485.12 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Sell* | 30 | $485.09 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Sell* | 14 | $485.06 | Automatic Execution |
12:48:40 - 19-Aug-26 |
| Sell* | 1 | $485.09 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Sell* | 8 | $485.06 | Automatic Execution |
12:48:30 - 19-Aug-26 |
| Buy* | 1 | $485.14 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Sell* | 50 | $485.11 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 80 | $485.11 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 20 | $485.11 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 500 | $485.13 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 1 | $485.23 | Automatic Execution |
12:48:09 - 19-Aug-26 |
| Buy* | 1 | $485.23 | Automatic Execution |
12:48:09 - 19-Aug-26 |
| Buy* | 1 | $485.23 | Automatic Execution |
12:48:09 - 19-Aug-26 |
| Sell* | 20 | $485.19 | Automatic Execution |
12:48:05 - 19-Aug-26 |
| Buy* | 20 | $485.21 | Automatic Execution |
12:48:04 - 19-Aug-26 |
| Buy* | 1 | $485.24 | Automatic Execution |
12:47:54 - 19-Aug-26 |
| Sell* | 3 | $485.21 | Automatic Execution |
12:47:46 - 19-Aug-26 |
| Unknown* | 1 | $485.265 | Automatic Execution |
12:47:43 - 19-Aug-26 |
| Buy* | 5 | $485.32 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Buy* | 2 | $485.32 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Buy* | 20 | $485.30 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Buy* | 4 | $485.25 | Automatic Execution |
12:47:32 - 19-Aug-26 |
| Unknown* | 100 | $485.29 | Automatic Execution |
12:47:09 - 19-Aug-26 |
| Unknown* | 100 | $485.29 | Automatic Execution |
12:47:09 - 19-Aug-26 |
| Sell* | 7 | $485.285 | Automatic Execution |
12:47:09 - 19-Aug-26 |
| Buy* | 1 | $485.30 | Automatic Execution |
12:47:09 - 19-Aug-26 |
| Buy* | 3 | $485.22 | Automatic Execution |
12:47:08 - 19-Aug-26 |
| Buy* | 250 | $485.21 | Automatic Execution |
12:47:08 - 19-Aug-26 |
| Buy* | 4 | $485.21 | Automatic Execution |
12:47:08 - 19-Aug-26 |
| Sell* | 200 | $485.11 | Automatic Execution |
12:47:08 - 19-Aug-26 |
| Sell* | 10 | $485.16 | Automatic Execution |
12:47:08 - 19-Aug-26 |
| Sell* | 29 | $485.16 | Automatic Execution |
12:47:08 - 19-Aug-26 |
| Sell* | 1 | $485.16 | Automatic Execution |
12:47:05 - 19-Aug-26 |
| Sell* | 30 | $485.17 | Automatic Execution |
12:47:03 - 19-Aug-26 |
| Buy* | 80 | $485.20 | Automatic Execution |
12:47:02 - 19-Aug-26 |
| Buy* | 1 | $485.20 | Automatic Execution |
12:47:02 - 19-Aug-26 |
| Buy* | 1 | $485.20 | Automatic Execution |
12:47:02 - 19-Aug-26 |
| Buy* | 5 | $485.13 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Buy* | 14 | $485.14 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 10 | $485.11 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 40 | $485.11 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 6 | $485.14 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 14 | $485.15 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Buy* | 1 | $485.19 | Automatic Execution |
12:46:53 - 19-Aug-26 |
| Buy* | 10 | $485.18 | Automatic Execution |
12:46:53 - 19-Aug-26 |
| Sell* | 1 | $485.14 | Automatic Execution |
12:46:53 - 19-Aug-26 |
| Sell* | 1 | $485.16 | Automatic Execution |
12:46:53 - 19-Aug-26 |
| Sell* | 100 | $485.16 | Automatic Execution |
12:46:50 - 19-Aug-26 |
| Sell* | 40 | $485.17 | Automatic Execution |
12:46:50 - 19-Aug-26 |
| Unknown* | 80 | $485.19 | Automatic Execution |
12:46:50 - 19-Aug-26 |
| Buy* | 20 | $485.20 | Automatic Execution |
12:46:50 - 19-Aug-26 |
| Buy* | 100 | $485.20 | Automatic Execution |
12:46:50 - 19-Aug-26 |
| Sell* | 30 | $485.18 | Automatic Execution |
12:46:32 - 19-Aug-26 |
| Sell* | 70 | $485.18 | Automatic Execution |
12:46:32 - 19-Aug-26 |
| Sell* | 20 | $485.18 | Automatic Execution |
12:46:32 - 19-Aug-26 |
| Sell* | 80 | $485.18 | Automatic Execution |
12:46:32 - 19-Aug-26 |
| Sell* | 25 | $485.19 | Automatic Execution |
12:46:32 - 19-Aug-26 |
| Buy* | 1 | $485.30 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 1 | $485.30 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 120 | $485.275 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Buy* | 10 | $485.33 | Automatic Execution |
12:46:19 - 19-Aug-26 |
| Buy* | 40 | $485.33 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Buy* | 10 | $485.32 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Buy* | 5 | $485.31 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Buy* | 100 | $485.31 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Buy* | 95 | $485.31 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Buy* | 100 | $485.31 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Buy* | 100 | $485.31 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Buy* | 40 | $485.33 | Automatic Execution |
12:46:11 - 19-Aug-26 |
| Sell* | 200 | $485.31 | Automatic Execution |
12:46:11 - 19-Aug-26 |
| Sell* | 14 | $485.32 | Automatic Execution |
12:46:11 - 19-Aug-26 |
| Buy* | 40 | $485.33 | Automatic Execution |
12:46:08 - 19-Aug-26 |
| Buy* | 150 | $485.33 | Automatic Execution |
12:46:08 - 19-Aug-26 |
| Buy* | 100 | $485.33 | Automatic Execution |
12:46:08 - 19-Aug-26 |
| Sell* | 1 | $485.32 | Automatic Execution |
12:46:08 - 19-Aug-26 |
| Sell* | 2 | $485.32 | Automatic Execution |
12:46:08 - 19-Aug-26 |
| Sell* | 1 | $485.32 | Automatic Execution |
12:46:08 - 19-Aug-26 |
| Sell* | 100 | $485.35 | Automatic Execution |
12:46:08 - 19-Aug-26 |
| Buy* | 38 | $485.37 | Automatic Execution |
12:46:08 - 19-Aug-26 |
| Unknown* | 16 | $485.355 | Automatic Execution |
12:46:08 - 19-Aug-26 |
| Unknown* | 24 | $485.355 | Automatic Execution |
12:46:08 - 19-Aug-26 |
| Buy* | 8 | $485.40 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 3 | $485.40 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Sell* | 40 | $485.38 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Sell* | 40 | $485.37 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Sell* | 100 | $485.38 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Sell* | 40 | $485.38 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Buy* | 40 | $485.40 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Buy* | 40 | $485.40 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Buy* | 1 | $485.39 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Buy* | 100 | $485.39 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Buy* | 1 | $485.39 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Buy* | 1 | $485.38 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Sell* | 45 | $485.38 | Automatic Execution |
12:45:52 - 19-Aug-26 |
| Sell* | 78 | $485.38 | Automatic Execution |
12:45:52 - 19-Aug-26 |
| Sell* | 100 | $485.38 | Automatic Execution |
12:45:52 - 19-Aug-26 |
| Sell* | 100 | $485.38 | Automatic Execution |
12:45:52 - 19-Aug-26 |
| Sell* | 100 | $485.38 | Automatic Execution |
12:45:52 - 19-Aug-26 |
| Sell* | 100 | $485.38 | Automatic Execution |
12:45:52 - 19-Aug-26 |
| Sell* | 93 | $485.38 | Automatic Execution |
12:45:52 - 19-Aug-26 |
| Sell* | 7 | $485.38 | Automatic Execution |
12:45:52 - 19-Aug-26 |
| Sell* | 77 | $485.38 | Automatic Execution |
12:45:52 - 19-Aug-26 |
| Sell* | 7 | $485.38 | Automatic Execution |
12:45:52 - 19-Aug-26 |
| Sell* | 93 | $485.38 | Automatic Execution |
12:45:52 - 19-Aug-26 |
| Sell* | 31 | $485.38 | Automatic Execution |
12:45:52 - 19-Aug-26 |
| Sell* | 67 | $485.38 | Automatic Execution |
12:45:52 - 19-Aug-26 |
| Sell* | 2 | $485.38 | Automatic Execution |
12:45:52 - 19-Aug-26 |
| Sell* | 31 | $485.38 | Automatic Execution |
12:45:52 - 19-Aug-26 |
| Sell* | 69 | $485.38 | Automatic Execution |
12:45:52 - 19-Aug-26 |
| Sell* | 4 | $485.35 | Automatic Execution |
12:45:50 - 19-Aug-26 |
| Sell* | 17 | $485.36 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 63 | $485.35 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Buy* | 1 | $485.42 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Sell* | 15 | $485.35 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Sell* | 2 | $485.35 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Sell* | 17 | $485.35 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Sell* | 17 | $485.40 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Sell* | 1 | $485.43 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Sell* | 17 | $485.43 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Sell* | 41 | $485.43 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Sell* | 39 | $485.43 | Automatic Execution |
12:45:48 - 19-Aug-26 |
| Sell* | 80 | $485.43 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Sell* | 80 | $485.43 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Sell* | 17 | $485.43 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Sell* | 49 | $485.43 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Sell* | 30 | $485.43 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Sell* | 1 | $485.43 | Automatic Execution |
12:45:45 - 19-Aug-26 |
| Sell* | 4 | $485.44 | Automatic Execution |
12:45:45 - 19-Aug-26 |
| Sell* | 13 | $485.44 | Automatic Execution |
12:45:45 - 19-Aug-26 |
| Sell* | 80 | $485.43 | Automatic Execution |
12:45:45 - 19-Aug-26 |
| Sell* | 17 | $485.44 | Automatic Execution |
12:45:45 - 19-Aug-26 |
| Buy* | 20 | $487.39 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Sell* | 1 | $487.40 | Automatic Execution |
12:25:39 - 19-Aug-26 |
| Sell* | 2 | $487.41 | Automatic Execution |
12:25:36 - 19-Aug-26 |
| Sell* | 40 | $487.39 | Automatic Execution |
12:25:35 - 19-Aug-26 |
| Buy* | 10 | $487.49 | Automatic Execution |
12:25:34 - 19-Aug-26 |
| Sell* | 34 | $487.45 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Sell* | 1 | $487.45 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Sell* | 46 | $487.45 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Sell* | 80 | $487.48 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Buy* | 1 | $487.50 | Automatic Execution |
12:25:27 - 19-Aug-26 |
| Buy* | 4 | $487.50 | Automatic Execution |
12:25:27 - 19-Aug-26 |
| Buy* | 5 | $487.485 | Automatic Execution |
12:25:27 - 19-Aug-26 |
| Sell* | 1 | $487.46 | Automatic Execution |
12:25:27 - 19-Aug-26 |
| Buy* | 1 | $487.48 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Buy* | 199 | $487.48 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Buy* | 1 | $487.47 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Buy* | 1 | $487.46 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Buy* | 5 | $487.46 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Sell* | 1 | $487.47 | Automatic Execution |
12:25:16 - 19-Aug-26 |
| Sell* | 1 | $487.49 | Automatic Execution |
12:25:16 - 19-Aug-26 |
| Sell* | 2 | $487.52 | Automatic Execution |
12:25:03 - 19-Aug-26 |
| Sell* | 1 | $487.51 | Automatic Execution |
12:25:03 - 19-Aug-26 |
| Sell* | 20 | $487.55 | Automatic Execution |
12:25:03 - 19-Aug-26 |
| Sell* | 1 | $487.55 | Automatic Execution |
12:25:03 - 19-Aug-26 |
| Sell* | 1 | $487.60 | Automatic Execution |
12:25:03 - 19-Aug-26 |
| Buy* | 1 | $487.65 | Automatic Execution |
12:24:59 - 19-Aug-26 |
| Buy* | 1 | $487.63 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Sell* | 130 | $487.60 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Buy* | 40 | $487.63 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Buy* | 40 | $487.62 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Sell* | 10 | $487.60 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Buy* | 80 | $487.62 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Sell* | 24 | $487.61 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Sell* | 20 | $487.61 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Sell* | 776 | $487.61 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Sell* | 80 | $487.63 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Sell* | 1 | $487.63 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Sell* | 79 | $487.63 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Sell* | 50 | $487.64 | Automatic Execution |
12:24:57 - 19-Aug-26 |
| Buy* | 81 | $487.665 | Automatic Execution |
12:24:56 - 19-Aug-26 |
| Sell* | 1 | $487.63 | Automatic Execution |
12:24:53 - 19-Aug-26 |
| Sell* | 27 | $487.65 | Automatic Execution |
12:24:53 - 19-Aug-26 |
| Sell* | 13 | $487.65 | Automatic Execution |
12:24:53 - 19-Aug-26 |
| Sell* | 1 | $487.66 | Automatic Execution |
12:24:53 - 19-Aug-26 |
| Sell* | 2 | $487.69 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Sell* | 60 | $487.72 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Sell* | 40 | $487.72 | Automatic Execution |
12:24:50 - 19-Aug-26 |
| Buy* | 100 | $487.75 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 10 | $487.71 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 15 | $487.71 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 25 | $487.71 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Buy* | 9 | $487.75 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Buy* | 1 | $487.75 | Automatic Execution |
12:24:45 - 19-Aug-26 |
| Buy* | 26 | $487.73 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 14 | $487.73 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 20 | $487.775 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 100 | $487.78 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Sell* | 80 | $487.83 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Sell* | 120 | $487.825 | Automatic Execution |
12:24:34 - 19-Aug-26 |
| Buy* | 5 | $487.78 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 1 | $487.75 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 40 | $487.78 | Automatic Execution |
12:24:28 - 19-Aug-26 |
| Sell* | 1 | $487.78 | Automatic Execution |
12:24:28 - 19-Aug-26 |
| Sell* | 2 | $487.79 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Buy* | 2 | $487.80 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Buy* | 40 | $487.78 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Buy* | 40 | $487.72 | Automatic Execution |
12:24:09 - 19-Aug-26 |
| Sell* | 60 | $487.715 | Automatic Execution |
12:24:09 - 19-Aug-26 |
| Sell* | 100 | $487.72 | Automatic Execution |
12:24:09 - 19-Aug-26 |
| Sell* | 100 | $487.715 | Automatic Execution |
12:24:09 - 19-Aug-26 |
| Sell* | 100 | $487.72 | Automatic Execution |
12:24:09 - 19-Aug-26 |
| Sell* | 16 | $487.70 | Automatic Execution |
12:24:09 - 19-Aug-26 |
| Sell* | 144 | $487.70 | Automatic Execution |
12:24:09 - 19-Aug-26 |
| Sell* | 20 | $487.70 | Automatic Execution |
12:24:09 - 19-Aug-26 |
| Sell* | 100 | $487.70 | Automatic Execution |
12:24:09 - 19-Aug-26 |
| Buy* | 1 | $487.72 | Automatic Execution |
12:24:09 - 19-Aug-26 |
| Buy* | 40 | $487.685 | Automatic Execution |
12:24:09 - 19-Aug-26 |
| Buy* | 40 | $487.685 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Buy* | 33 | $487.70 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 1 | $487.70 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 100 | $487.70 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 40 | $487.72 | Automatic Execution |
12:24:03 - 19-Aug-26 |
| Sell* | 39 | $487.72 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Sell* | 1 | $487.72 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Buy* | 80 | $487.78 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 1 | $487.85 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Sell* | 20 | $487.91 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Sell* | 1 | $487.91 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 40 | $487.95 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Buy* | 80 | $487.93 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Sell* | 1 | $487.82 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 20 | $487.89 | Automatic Execution |
12:23:30 - 19-Aug-26 |
| Buy* | 1 | $487.95 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Buy* | 5 | $487.90 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Buy* | 100 | $487.89 | Automatic Execution |
12:23:23 - 19-Aug-26 |
| Buy* | 100 | $487.89 | Automatic Execution |
12:23:23 - 19-Aug-26 |
| Buy* | 1 | $487.88 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Buy* | 40 | $487.76 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Buy* | 40 | $487.75 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Buy* | 40 | $487.75 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Buy* | 2 | $487.68 | Automatic Execution |
12:22:52 - 19-Aug-26 |
| Sell* | 100 | $487.65 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 1 | $487.70 | Automatic Execution |
12:22:49 - 19-Aug-26 |
| Sell* | 5 | $487.70 | Automatic Execution |
12:22:49 - 19-Aug-26 |
| Sell* | 7 | $487.70 | Automatic Execution |
12:22:49 - 19-Aug-26 |
| Sell* | 4 | $487.87 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Buy* | 20 | $488.00 | Automatic Execution |
12:22:36 - 19-Aug-26 |
| Buy* | 46 | $487.93 | Automatic Execution |
12:22:31 - 19-Aug-26 |
| Buy* | 34 | $487.93 | Automatic Execution |
12:22:31 - 19-Aug-26 |
| Buy* | 2 | $487.91 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 5 | $487.82 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 25 | $487.82 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 10 | $487.83 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Unknown* | 50 | $487.88 | Automatic Execution |
12:22:28 - 19-Aug-26 |
| Buy* | 40 | $487.96 | Automatic Execution |
12:22:28 - 19-Aug-26 |
| Sell* | 100 | $487.86 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Sell* | 40 | $487.87 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Buy* | 40 | $487.93 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Sell* | 120 | $487.92 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Buy* | 10 | $487.97 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Sell* | 1 | $487.98 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 40 | $488.01 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Buy* | 160 | $488.16 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 9 | $488.20 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 50 | $488.24 | Automatic Execution |
12:22:01 - 19-Aug-26 |
| Buy* | 40 | $488.25 | Automatic Execution |
12:21:57 - 19-Aug-26 |
| Sell* | 14 | $488.15 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Sell* | 100 | $488.165 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Sell* | 60 | $488.15 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Sell* | 40 | $488.16 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Sell* | 80 | $488.165 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Sell* | 220 | $488.165 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Sell* | 155 | $488.15 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Sell* | 89 | $488.15 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Sell* | 99 | $488.15 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Sell* | 100 | $488.15 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Sell* | 80 | $488.15 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Sell* | 112 | $488.15 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Sell* | 100 | $488.15 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Sell* | 15 | $488.17 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 40 | $488.20 | Automatic Execution |
12:21:47 - 19-Aug-26 |
| Buy* | 1 | $488.19 | Automatic Execution |
12:21:47 - 19-Aug-26 |
| Buy* | 23 | $488.19 | Automatic Execution |
12:21:47 - 19-Aug-26 |
| Buy* | 360 | $488.19 | Automatic Execution |
12:21:47 - 19-Aug-26 |
| Buy* | 17 | $488.19 | Automatic Execution |
12:21:45 - 19-Aug-26 |
| Buy* | 50 | $488.17 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Sell* | 50 | $488.09 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Sell* | 1 | $488.11 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Unknown* | 40 | $488.15 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Sell* | 28 | $488.11 | Automatic Execution |
12:21:37 - 19-Aug-26 |
| Buy* | 20 | $488.17 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 1 | $488.16 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 120 | $488.16 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 80 | $488.19 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 25 | $488.21 | Automatic Execution |
12:21:32 - 19-Aug-26 |
| Buy* | 25 | $488.21 | Automatic Execution |
12:21:32 - 19-Aug-26 |
| Buy* | 10 | $488.21 | Automatic Execution |
12:21:32 - 19-Aug-26 |
| Buy* | 1 | $488.21 | Automatic Execution |
12:21:32 - 19-Aug-26 |
| Sell* | 18 | $488.18 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 22 | $488.18 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 18 | $488.20 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 2 | $488.20 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 40 | $488.20 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 20 | $488.20 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 120 | $488.27 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 40 | $488.28 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 21 | $488.28 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 19 | $488.28 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 40 | $488.28 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 40 | $488.28 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 40 | $488.28 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 16 | $488.30 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 40 | $488.30 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 1 | $488.30 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 40 | $488.30 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 1 | $488.30 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 22 | $488.30 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 40 | $488.30 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 80 | $488.26 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 15 | $488.26 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 25 | $488.26 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 100 | $488.26 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 100 | $488.26 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 86 | $488.26 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 34 | $488.26 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 166 | $488.26 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 74 | $488.26 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 267 | $488.22 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 333 | $488.22 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 5 | $488.20 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Buy* | 3 | $488.18 | Automatic Execution |
12:21:22 - 19-Aug-26 |
| Buy* | 1 | $488.16 | Automatic Execution |
12:21:22 - 19-Aug-26 |
| Buy* | 10 | $488.15 | Automatic Execution |
12:21:22 - 19-Aug-26 |
| Buy* | 100 | $488.10 | Automatic Execution |
12:21:17 - 19-Aug-26 |
| Buy* | 50 | $488.10 | Automatic Execution |
12:21:17 - 19-Aug-26 |
| Buy* | 10 | $488.10 | Automatic Execution |
12:21:17 - 19-Aug-26 |
| Sell* | 120 | $488.10 | Automatic Execution |
12:21:17 - 19-Aug-26 |
| Sell* | 40 | $488.105 | Automatic Execution |
12:21:13 - 19-Aug-26 |
| Sell* | 1 | $488.105 | Automatic Execution |
12:21:12 - 19-Aug-26 |
| Buy* | 2 | $488.13 | Automatic Execution |
12:21:12 - 19-Aug-26 |
| Buy* | 80 | $488.12 | Automatic Execution |
12:21:12 - 19-Aug-26 |
| Buy* | 1 | $488.09 | Automatic Execution |
12:21:12 - 19-Aug-26 |
| Buy* | 1 | $488.09 | Automatic Execution |
12:21:12 - 19-Aug-26 |
| Buy* | 162 | $488.00 | Automatic Execution |
12:21:11 - 19-Aug-26 |
| Buy* | 38 | $488.00 | Automatic Execution |
12:21:11 - 19-Aug-26 |
| Buy* | 15 | $487.94 | Automatic Execution |
12:21:11 - 19-Aug-26 |
| Buy* | 9 | $487.93 | Automatic Execution |
12:21:11 - 19-Aug-26 |
| Buy* | 191 | $487.93 | Automatic Execution |
12:21:11 - 19-Aug-26 |
| Buy* | 4 | $487.90 | Automatic Execution |
12:21:10 - 19-Aug-26 |
| Buy* | 20 | $487.84 | Automatic Execution |
12:21:10 - 19-Aug-26 |
| Buy* | 80 | $487.84 | Automatic Execution |
12:21:10 - 19-Aug-26 |
| Buy* | 100 | $487.84 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Buy* | 120 | $487.84 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Buy* | 100 | $487.84 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Buy* | 1 | $487.85 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Buy* | 300 | $487.83 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Sell* | 5 | $487.75 | Automatic Execution |
12:21:04 - 19-Aug-26 |
| Sell* | 5 | $487.77 | Automatic Execution |
12:21:01 - 19-Aug-26 |
| Buy* | 50 | $487.79 | Automatic Execution |
12:21:01 - 19-Aug-26 |
| Sell* | 120 | $487.755 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Sell* | 6 | $487.77 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Sell* | 3 | $487.78 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Sell* | 1 | $487.79 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Sell* | 10 | $487.81 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Sell* | 5 | $487.82 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Sell* | 40 | $487.83 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Sell* | 60 | $487.85 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Buy* | 60 | $487.86 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Buy* | 24 | $487.879 | Automatic Execution |
12:20:53 - 19-Aug-26 |
| Buy* | 80 | $487.86 | Automatic Execution |
12:20:53 - 19-Aug-26 |
| Unknown* | 30 | $487.855 | Automatic Execution |
12:20:53 - 19-Aug-26 |
| Sell* | 24 | $487.85 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Sell* | 10 | $487.85 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Sell* | 16 | $487.85 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 130 | $487.85 | Automatic Execution |
12:20:51 - 19-Aug-26 |
| Sell* | 34 | $487.86 | Automatic Execution |
12:20:48 - 19-Aug-26 |
| Sell* | 14 | $487.84 | Automatic Execution |
12:20:45 - 19-Aug-26 |
| Sell* | 40 | $487.84 | Automatic Execution |
12:20:45 - 19-Aug-26 |
| Sell* | 80 | $487.85 | Automatic Execution |
12:20:45 - 19-Aug-26 |
| Sell* | 7 | $487.89 | Automatic Execution |
12:20:34 - 19-Aug-26 |
| Sell* | 100 | $487.87 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 100 | $487.87 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 10 | $487.87 | Automatic Execution |
12:20:25 - 19-Aug-26 |
| Buy* | 60 | $487.935 | Automatic Execution |
12:20:24 - 19-Aug-26 |
| Buy* | 50 | $487.94 | Automatic Execution |
12:20:23 - 19-Aug-26 |
| Buy* | 60 | $487.94 | Automatic Execution |
12:20:23 - 19-Aug-26 |
| Buy* | 5 | $488.02 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Buy* | 10 | $488.00 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Buy* | 25 | $488.00 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Sell* | 49 | $487.88 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Sell* | 122 | $487.88 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Sell* | 17 | $487.90 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Sell* | 2 | $487.90 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Sell* | 127 | $487.92 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Buy* | 26 | $487.95 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Buy* | 14 | $487.94 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Sell* | 40 | $487.91 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Sell* | 33 | $487.92 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Sell* | 89 | $488.10 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Sell* | 11 | $488.10 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Buy* | 38 | $488.10 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Buy* | 80 | $488.09 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Buy* | 20 | $488.09 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Buy* | 96 | $488.10 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Buy* | 40 | $488.07 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Buy* | 40 | $488.07 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Buy* | 20 | $488.05 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Buy* | 25 | $488.04 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Buy* | 25 | $488.05 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Buy* | 25 | $488.06 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Buy* | 40 | $488.06 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Buy* | 25 | $488.04 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Buy* | 5 | $488.04 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Buy* | 20 | $488.04 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Buy* | 40 | $488.07 | Automatic Execution |
12:20:09 - 19-Aug-26 |
| Buy* | 10 | $488.07 | Automatic Execution |
12:20:09 - 19-Aug-26 |
| Buy* | 25 | $488.05 | Automatic Execution |
12:20:09 - 19-Aug-26 |
| Buy* | 10 | $488.05 | Automatic Execution |
12:20:09 - 19-Aug-26 |
| Buy* | 10 | $488.05 | Automatic Execution |
12:20:09 - 19-Aug-26 |
| Sell* | 100 | $487.99 | Automatic Execution |
12:20:09 - 19-Aug-26 |
| Unknown* | 50 | $488.00 | Automatic Execution |
12:20:09 - 19-Aug-26 |
| Unknown* | 95 | $488.01 | Automatic Execution |
12:20:09 - 19-Aug-26 |
| Unknown* | 25 | $488.01 | Automatic Execution |
12:20:09 - 19-Aug-26 |
| Sell* | 10 | $487.98 | Automatic Execution |
12:20:09 - 19-Aug-26 |
| Sell* | 39 | $488.01 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 1 | $488.01 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 12 | $488.03 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 12 | $488.05 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 25 | $488.04 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 7 | $488.04 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 25 | $488.04 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 10 | $488.05 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Buy* | 10 | $488.09 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 10 | $488.04 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 25 | $488.04 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 2 | $488.06 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Buy* | 1 | $488.18 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Sell* | 10 | $488.01 | Automatic Execution |
12:19:51 - 19-Aug-26 |
| Sell* | 16 | $488.00 | Automatic Execution |
12:19:51 - 19-Aug-26 |
| Sell* | 9 | $488.00 | Automatic Execution |
12:19:51 - 19-Aug-26 |
| Sell* | 100 | $488.00 | Automatic Execution |
12:19:51 - 19-Aug-26 |
| Sell* | 10 | $488.00 | Automatic Execution |
12:19:51 - 19-Aug-26 |
| Sell* | 2 | $488.00 | Automatic Execution |
12:19:51 - 19-Aug-26 |
| Sell* | 2 | $488.00 | Automatic Execution |
12:19:51 - 19-Aug-26 |
| Sell* | 3 | $488.01 | Automatic Execution |
12:19:51 - 19-Aug-26 |
| Sell* | 1 | $488.03 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Sell* | 10 | $488.04 | Automatic Execution |
12:19:49 - 19-Aug-26 |
| Sell* | 18 | $488.06 | Automatic Execution |
12:19:49 - 19-Aug-26 |
| Sell* | 1 | $488.06 | Automatic Execution |
12:19:49 - 19-Aug-26 |
| Sell* | 1 | $488.06 | Automatic Execution |
12:19:49 - 19-Aug-26 |
| Sell* | 1 | $488.06 | Automatic Execution |
12:19:49 - 19-Aug-26 |
| Sell* | 10 | $488.06 | Automatic Execution |
12:19:49 - 19-Aug-26 |
| Sell* | 1 | $488.13 | Automatic Execution |
12:19:49 - 19-Aug-26 |
| Sell* | 60 | $488.15 | Automatic Execution |
12:19:48 - 19-Aug-26 |
| Sell* | 149 | $488.19 | Automatic Execution |
12:19:46 - 19-Aug-26 |
| Sell* | 51 | $488.19 | Automatic Execution |
12:19:46 - 19-Aug-26 |
| Sell* | 40 | $488.21 | Automatic Execution |
12:19:46 - 19-Aug-26 |
| Sell* | 20 | $488.27 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Sell* | 800 | $488.29 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Sell* | 2 | $488.30 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Buy* | 2 | $488.345 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 4 | $488.355 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Buy* | 1 | $488.38 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Sell* | 6 | $488.32 | Automatic Execution |
12:19:24 - 19-Aug-26 |
| Buy* | 5 | $488.35 | Automatic Execution |
12:19:24 - 19-Aug-26 |
| Buy* | 100 | $488.34 | Automatic Execution |
12:19:24 - 19-Aug-26 |
| Buy* | 1 | $488.32 | Automatic Execution |
12:19:24 - 19-Aug-26 |
| Buy* | 8 | $488.28 | Automatic Execution |
12:19:24 - 19-Aug-26 |
| Buy* | 1 | $488.28 | Automatic Execution |
12:19:24 - 19-Aug-26 |
| Buy* | 40 | $488.27 | Automatic Execution |
12:19:15 - 19-Aug-26 |
| Buy* | 1 | $488.26 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 60 | $488.23 | Automatic Execution |
12:19:06 - 19-Aug-26 |
| Buy* | 5 | $488.26 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 40 | $488.28 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 2 | $488.26 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Unknown* | 14 | $488.29 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 14 | $488.29 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 100 | $488.28 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 91 | $488.28 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 1 | $488.28 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 20 | $488.28 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 80 | $488.35 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Sell* | 86 | $488.37 | Automatic Execution |
12:18:48 - 19-Aug-26 |
| Sell* | 14 | $488.37 | Automatic Execution |
12:18:48 - 19-Aug-26 |
| Buy* | 100 | $488.40 | Automatic Execution |
12:18:48 - 19-Aug-26 |
| Buy* | 240 | $488.39 | Automatic Execution |
12:18:48 - 19-Aug-26 |
| Buy* | 100 | $488.39 | Automatic Execution |
12:18:48 - 19-Aug-26 |
| Buy* | 14 | $488.38 | Automatic Execution |
12:18:48 - 19-Aug-26 |
| Buy* | 1 | $488.39 | Automatic Execution |
12:18:48 - 19-Aug-26 |
| Sell* | 2 | $488.38 | Automatic Execution |
12:18:48 - 19-Aug-26 |
| Sell* | 4 | $488.37 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 10 | $488.41 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 70 | $488.41 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 20 | $488.38 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 40 | $488.38 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Buy* | 140 | $488.48 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Buy* | 100 | $488.45 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Sell* | 240 | $488.43 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Buy* | 40 | $488.44 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Buy* | 25 | $488.37 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Buy* | 40 | $488.37 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Buy* | 40 | $488.37 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Buy* | 5 | $488.36 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Buy* | 40 | $488.35 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Buy* | 95 | $488.34 | Automatic Execution |
12:18:28 - 19-Aug-26 |
| Buy* | 25 | $488.34 | Automatic Execution |
12:18:28 - 19-Aug-26 |
| Buy* | 20 | $488.33 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 20 | $488.33 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 40 | $488.33 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 40 | $488.32 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 1 | $488.32 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 35 | $488.32 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Buy* | 120 | $488.18 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Sell* | 23 | $488.20 | Automatic Execution |
12:17:58 - 19-Aug-26 |
| Sell* | 1 | $488.20 | Automatic Execution |
12:17:58 - 19-Aug-26 |
| Sell* | 100 | $488.20 | Automatic Execution |
12:17:58 - 19-Aug-26 |
| Sell* | 80 | $488.22 | Automatic Execution |
12:17:58 - 19-Aug-26 |
| Sell* | 53 | $488.23 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 5 | $488.23 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 1 | $488.23 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Buy* | 58 | $488.26 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 1 | $488.26 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 1 | $488.26 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 5 | $488.24 | Automatic Execution |
12:17:51 - 19-Aug-26 |
| Sell* | 50 | $488.30 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 25 | $488.30 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Buy* | 1 | $488.32 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 40 | $488.30 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 80 | $488.35 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 1 | $488.33 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 1 | $488.35 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 20 | $488.35 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 1 | $488.39 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 1 | $488.39 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 1 | $488.39 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 1 | $488.39 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 1 | $488.37 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 40 | $488.38 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 3 | $488.43 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 40 | $488.43 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 20 | $488.43 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 20 | $488.43 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Buy* | 10 | $488.48 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 7 | $488.47 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Sell* | 7 | $488.47 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Sell* | 7 | $488.47 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Sell* | 4 | $488.47 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Buy* | 50 | $488.50 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Buy* | 4 | $488.50 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Buy* | 4 | $488.50 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Buy* | 4 | $488.50 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Buy* | 2 | $488.50 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Buy* | 2 | $488.50 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Buy* | 1 | $488.47 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Buy* | 5 | $488.46 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Buy* | 75 | $488.46 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Buy* | 5 | $488.45 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Buy* | 4 | $488.45 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Buy* | 5 | $488.415 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Buy* | 15 | $488.42 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Buy* | 9 | $488.40 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Buy* | 31 | $488.40 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Buy* | 1 | $488.40 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Buy* | 8 | $488.40 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Buy* | 4 | $488.37 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Buy* | 1 | $488.37 | Automatic Execution |
12:17:06 - 19-Aug-26 |
| Buy* | 11 | $488.41 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 10 | $488.41 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 20 | $488.41 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Buy* | 10 | $488.41 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Buy* | 20 | $488.45 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 5 | $488.40 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Buy* | 50 | $488.39 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Buy* | 500 | $488.40 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 86 | $488.40 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 14 | $488.41 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 2 | $488.40 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 40 | $488.35 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 40 | $488.34 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 8 | $488.34 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 1 | $488.34 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 37 | $488.30 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Buy* | 13 | $488.30 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Buy* | 27 | $488.30 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Buy* | 13 | $488.30 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Buy* | 10 | $488.30 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Buy* | 5 | $488.26 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Buy* | 4 | $488.28 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Sell* | 40 | $488.28 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 20 | $488.29 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 25 | $488.26 | Automatic Execution |
12:16:22 - 19-Aug-26 |
| Buy* | 5 | $488.18 | Automatic Execution |
12:16:21 - 19-Aug-26 |
| Sell* | 20 | $488.20 | Automatic Execution |
12:16:19 - 19-Aug-26 |
| Sell* | 40 | $488.20 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 40 | $488.19 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 190 | $488.185 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 4 | $488.17 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 5 | $488.17 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 5 | $488.17 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 1 | $488.14 | Automatic Execution |
12:16:16 - 19-Aug-26 |
| Buy* | 1 | $488.16 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Buy* | 100 | $488.12 | Automatic Execution |
12:16:14 - 19-Aug-26 |
| Buy* | 40 | $488.12 | Automatic Execution |
12:16:14 - 19-Aug-26 |
| Buy* | 11 | $488.12 | Automatic Execution |
12:16:14 - 19-Aug-26 |
| Buy* | 40 | $488.12 | Automatic Execution |
12:16:14 - 19-Aug-26 |
| Sell* | 1 | $488.14 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Sell* | 18 | $488.18 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Sell* | 23 | $488.19 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Sell* | 114 | $488.205 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Buy* | 23 | $488.21 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Sell* | 23 | $488.19 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Buy* | 23 | $488.21 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Sell* | 4 | $488.19 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Sell* | 20 | $488.23 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Sell* | 20 | $488.27 | Automatic Execution |
12:16:07 - 19-Aug-26 |
| Sell* | 127 | $488.29 | Automatic Execution |
12:16:07 - 19-Aug-26 |
| Sell* | 10 | $488.33 | Automatic Execution |
12:16:07 - 19-Aug-26 |
| Buy* | 40 | $488.34 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 5 | $488.27 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 2 | $488.26 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Unknown* | 1 | $488.245 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 45 | $488.26 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Sell* | 25 | $488.24 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Sell* | 3 | $488.28 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Sell* | 3 | $488.31 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Sell* | 3 | $488.31 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Sell* | 3 | $488.31 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Sell* | 5 | $488.33 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Buy* | 7 | $488.39 | Automatic Execution |
12:15:50 - 19-Aug-26 |
| Buy* | 113 | $488.39 | Automatic Execution |
12:15:50 - 19-Aug-26 |
| Buy* | 20 | $488.39 | Automatic Execution |
12:15:50 - 19-Aug-26 |
| Buy* | 100 | $488.38 | Automatic Execution |
12:15:50 - 19-Aug-26 |
| Sell* | 1 | $488.31 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Sell* | 40 | $488.31 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Sell* | 20 | $488.31 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Sell* | 36 | $488.34 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Buy* | 5 | $488.46 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Buy* | 28 | $488.47 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Buy* | 1 | $488.45 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Buy* | 40 | $488.44 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Buy* | 3 | $488.42 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Buy* | 1 | $488.42 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Buy* | 100 | $488.42 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Buy* | 40 | $488.43 | Automatic Execution |
12:15:37 - 19-Aug-26 |
| Sell* | 1 | $488.19 | Automatic Execution |
11:53:03 - 19-Aug-26 |
| Sell* | 120 | $488.24 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 150 | $488.24 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 1 | $488.24 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 2 | $488.24 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 2 | $488.24 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 2 | $488.24 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 1 | $488.25 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 26 | $488.24 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 96 | $488.21 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 27 | $488.22 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 80 | $488.21 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 20 | $488.21 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 30 | $488.21 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 1 | $488.20 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Buy* | 8 | $488.14 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Buy* | 14 | $488.14 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Buy* | 1 | $488.09 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Buy* | 1 | $488.14 | Automatic Execution |
11:52:44 - 19-Aug-26 |
| Sell* | 26 | $488.07 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 40 | $488.07 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 3 | $488.07 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 9 | $488.07 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 31 | $488.07 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 40 | $488.10 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 4 | $488.15 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 1 | $488.16 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 10 | $488.19 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 150 | $488.19 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 60 | $488.20 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 80 | $488.20 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Unknown* | 100 | $488.20 | Automatic Execution |
11:52:41 - 19-Aug-26 |
| Unknown* | 10 | $488.20 | Automatic Execution |
11:52:41 - 19-Aug-26 |
| Unknown* | 10 | $488.20 | Automatic Execution |
11:52:41 - 19-Aug-26 |
| Unknown* | 10 | $488.20 | Automatic Execution |
11:52:41 - 19-Aug-26 |
| Unknown* | 10 | $488.20 | Automatic Execution |
11:52:41 - 19-Aug-26 |
| Sell* | 10 | $488.20 | Automatic Execution |
11:52:41 - 19-Aug-26 |
| Sell* | 40 | $488.20 | Automatic Execution |
11:52:41 - 19-Aug-26 |
| Sell* | 1 | $488.21 | Automatic Execution |
11:52:41 - 19-Aug-26 |
| Sell* | 40 | $488.21 | Automatic Execution |
11:52:41 - 19-Aug-26 |
| Buy* | 40 | $488.25 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Buy* | 100 | $488.25 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Buy* | 10 | $488.21 | Automatic Execution |
11:52:35 - 19-Aug-26 |
| Sell* | 1 | $488.12 | Automatic Execution |
11:52:35 - 19-Aug-26 |
| Buy* | 25 | $488.19 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Sell* | 4 | $488.13 | Automatic Execution |
11:52:28 - 19-Aug-26 |
| Sell* | 60 | $488.17 | Automatic Execution |
11:52:28 - 19-Aug-26 |
| Sell* | 40 | $488.23 | Automatic Execution |
11:52:28 - 19-Aug-26 |
| Sell* | 40 | $488.23 | Automatic Execution |
11:52:28 - 19-Aug-26 |
| Sell* | 4 | $488.28 | Automatic Execution |
11:52:28 - 19-Aug-26 |
| Sell* | 36 | $488.28 | Automatic Execution |
11:52:28 - 19-Aug-26 |
| Sell* | 40 | $488.28 | Automatic Execution |
11:52:28 - 19-Aug-26 |
| Buy* | 10 | $488.37 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 8 | $488.36 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 4 | $488.36 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 5 | $488.35 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 11 | $488.34 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 207 | $488.34 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 10 | $488.32 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 40 | $488.32 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 40 | $488.32 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 25 | $488.31 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Sell* | 56 | $488.27 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 1 | $488.25 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 3 | $488.24 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 1 | $488.23 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 15 | $488.22 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 3 | $488.22 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 80 | $488.21 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 2,663 | $488.21 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 37 | $488.21 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 520 | $488.20 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 80 | $488.20 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 5 | $488.17 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Buy* | 1 | $488.18 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Buy* | 1 | $488.15 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Sell* | 2 | $488.08 | Automatic Execution |
11:52:24 - 19-Aug-26 |
| Buy* | 100 | $488.13 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Buy* | 21 | $488.11 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Buy* | 197 | $488.07 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 3 | $488.07 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 40 | $488.05 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 40 | $488.05 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 1,685 | $488.05 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 100 | $488.05 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 115 | $488.05 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 80 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 80 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 120 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 40 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 40 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 80 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 40 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 80 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 80 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 40 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 80 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 80 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 64 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 16 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 120 | $488.045 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 80 | $488.035 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 80 | $488.045 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 40 | $488.045 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 80 | $488.04 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 120 | $488.045 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 80 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 80 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 80 | $488.04 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 40 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 40 | $488.04 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 80 | $488.04 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 40 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 80 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 20 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 40 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 60 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 40 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 183 | $488.01 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 120 | $488.01 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 60 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 60 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 160 | $488.01 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 120 | $488.01 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 100 | $488.01 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 100 | $488.01 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 80 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 80 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 200 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 80 | $488.02 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 240 | $488.01 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 8 | $488.00 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 80 | $487.99 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Buy* | 26 | $487.99 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Buy* | 40 | $487.93 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Buy* | 10 | $487.93 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Buy* | 1 | $487.93 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 12 | $487.89 | Automatic Execution |
11:52:13 - 19-Aug-26 |
| Buy* | 6 | $488.00 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Buy* | 39 | $488.00 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Buy* | 3 | $487.99 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Buy* | 1 | $488.00 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Buy* | 4 | $488.00 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Buy* | 5 | $487.99 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Buy* | 72 | $487.945 | Automatic Execution |
11:52:01 - 19-Aug-26 |
| Buy* | 1 | $487.94 | Automatic Execution |
11:52:01 - 19-Aug-26 |
| Buy* | 8 | $487.94 | Automatic Execution |
11:52:01 - 19-Aug-26 |
| Buy* | 13 | $487.94 | Automatic Execution |
11:52:01 - 19-Aug-26 |
| Buy* | 40 | $487.94 | Automatic Execution |
11:52:01 - 19-Aug-26 |
| Buy* | 20 | $487.94 | Automatic Execution |
11:52:01 - 19-Aug-26 |
| Buy* | 1 | $487.92 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Sell* | 20 | $487.86 | Automatic Execution |
11:51:58 - 19-Aug-26 |
| Sell* | 24 | $487.87 | Automatic Execution |
11:51:58 - 19-Aug-26 |
| Sell* | 20 | $487.89 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Sell* | 40 | $487.90 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Sell* | 20 | $487.90 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Sell* | 40 | $487.90 | Automatic Execution |
11:51:46 - 19-Aug-26 |
| Buy* | 9 | $487.95 | Automatic Execution |
11:51:46 - 19-Aug-26 |
| Buy* | 10 | $487.935 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 40 | $487.935 | Automatic Execution |
11:51:43 - 19-Aug-26 |
| Buy* | 1 | $487.95 | Automatic Execution |
11:51:43 - 19-Aug-26 |
| Buy* | 5 | $487.88 | Automatic Execution |
11:51:39 - 19-Aug-26 |
| Buy* | 14 | $487.86 | Automatic Execution |
11:51:38 - 19-Aug-26 |
| Buy* | 20 | $487.83 | Automatic Execution |
11:51:29 - 19-Aug-26 |
| Buy* | 5 | $487.84 | Automatic Execution |
11:51:29 - 19-Aug-26 |
| Buy* | 100 | $487.84 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Sell* | 4 | $487.86 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Sell* | 2 | $487.86 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Sell* | 2 | $487.87 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Sell* | 71 | $487.87 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Buy* | 1 | $487.88 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Buy* | 1 | $487.88 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Sell* | 1 | $487.79 | Automatic Execution |
11:51:15 - 19-Aug-26 |
| Sell* | 1 | $487.79 | Automatic Execution |
11:51:15 - 19-Aug-26 |
| Sell* | 1 | $487.79 | Automatic Execution |
11:51:15 - 19-Aug-26 |
| Sell* | 1 | $487.79 | Automatic Execution |
11:51:15 - 19-Aug-26 |
| Sell* | 1 | $487.79 | Automatic Execution |
11:51:15 - 19-Aug-26 |
| Sell* | 1 | $487.79 | Automatic Execution |
11:51:15 - 19-Aug-26 |
| Sell* | 40 | $487.78 | Automatic Execution |
11:51:14 - 19-Aug-26 |
| Sell* | 40 | $487.86 | Automatic Execution |
11:51:14 - 19-Aug-26 |
| Sell* | 40 | $487.86 | Automatic Execution |
11:51:14 - 19-Aug-26 |
| Sell* | 40 | $487.86 | Automatic Execution |
11:51:14 - 19-Aug-26 |
| Buy* | 2 | $487.94 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Buy* | 8 | $487.94 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Buy* | 40 | $487.90 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Buy* | 20 | $487.865 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Sell* | 20 | $487.86 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 20 | $487.865 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Sell* | 40 | $487.83 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Sell* | 40 | $487.84 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Sell* | 40 | $487.84 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Sell* | 55 | $487.85 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Sell* | 25 | $487.86 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Sell* | 95 | $487.86 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Sell* | 380 | $487.86 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Sell* | 120 | $487.87 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Sell* | 11 | $487.90 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 17 | $487.90 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 40 | $487.93 | Automatic Execution |
11:50:57 - 19-Aug-26 |
| Unknown* | 40 | $487.95 | Automatic Execution |
11:50:57 - 19-Aug-26 |
| Unknown* | 40 | $487.95 | Automatic Execution |
11:50:57 - 19-Aug-26 |
| Sell* | 80 | $487.93 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 10 | $487.93 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 100 | $487.93 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 100 | $487.92 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 14 | $487.90 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 86 | $487.90 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 14 | $487.90 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 86 | $487.90 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 20 | $487.91 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 80 | $487.91 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 100 | $487.90 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Unknown* | 10 | $487.87 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Unknown* | 2 | $487.87 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 80 | $487.88 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Sell* | 80 | $487.90 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Sell* | 40 | $487.90 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Sell* | 30 | $487.91 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Sell* | 10 | $487.91 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Buy* | 40 | $487.95 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Sell* | 1 | $487.95 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Sell* | 49 | $487.95 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Sell* | 70 | $487.96 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Buy* | 70 | $487.98 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Buy* | 10 | $487.98 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Sell* | 100 | $488.00 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Sell* | 100 | $488.00 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Buy* | 1 | $488.01 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Sell* | 40 | $487.93 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Sell* | 4 | $487.97 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 20 | $488.02 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 50 | $488.00 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 1 | $487.96 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 1 | $487.95 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 9 | $487.94 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 1 | $487.94 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 40 | $487.91 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 10 | $487.91 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 30 | $487.91 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 40 | $487.91 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 40 | $487.91 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 6 | $487.91 | Automatic Execution |
11:50:40 - 19-Aug-26 |
| Buy* | 10 | $487.91 | Automatic Execution |
11:50:40 - 19-Aug-26 |
| Buy* | 10 | $487.91 | Automatic Execution |
11:50:40 - 19-Aug-26 |
| Buy* | 20 | $487.85 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Buy* | 80 | $487.81 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Buy* | 3 | $487.80 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Buy* | 55 | $487.80 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Buy* | 5 | $487.76 | Automatic Execution |
11:50:35 - 19-Aug-26 |
| Buy* | 15 | $487.70 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 81 | $487.68 | Automatic Execution |
11:50:32 - 19-Aug-26 |
| Sell* | 80 | $487.71 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 20 | $487.71 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 86 | $487.71 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 14 | $487.71 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 40 | $487.71 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 80 | $487.71 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 54 | $487.67 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 54 | $487.67 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 80 | $487.67 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 80 | $487.67 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 34 | $487.67 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 86 | $487.67 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 80 | $487.67 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 40 | $487.66 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Buy* | 88 | $487.71 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Buy* | 30 | $487.67 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Buy* | 2 | $487.71 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Unknown* | 1 | $487.57 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Unknown* | 20 | $487.57 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Buy* | 80 | $487.60 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Buy* | 10 | $487.55 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Buy* | 100 | $487.53 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Buy* | 20 | $487.52 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Buy* | 50 | $487.46 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Buy* | 40 | $487.46 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Buy* | 15 | $487.53 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Sell* | 75 | $487.47 | Automatic Execution |
11:50:19 - 19-Aug-26 |
| Sell* | 2 | $487.35 | Automatic Execution |
11:50:16 - 19-Aug-26 |
| Sell* | 4 | $487.37 | Automatic Execution |
11:50:16 - 19-Aug-26 |
| Sell* | 4 | $487.41 | Automatic Execution |
11:50:16 - 19-Aug-26 |
| Sell* | 10 | $487.49 | Automatic Execution |
11:50:16 - 19-Aug-26 |
| Sell* | 1 | $487.50 | Automatic Execution |
11:50:16 - 19-Aug-26 |
| Sell* | 55 | $487.50 | Automatic Execution |
11:50:16 - 19-Aug-26 |
| Sell* | 10 | $487.50 | Automatic Execution |
11:50:16 - 19-Aug-26 |
| Buy* | 40 | $487.56 | Automatic Execution |
11:50:16 - 19-Aug-26 |
| Buy* | 60 | $487.605 | Automatic Execution |
11:50:16 - 19-Aug-26 |
| Buy* | 61 | $487.62 | Automatic Execution |
11:50:16 - 19-Aug-26 |
| Buy* | 12 | $487.635 | Automatic Execution |
11:50:14 - 19-Aug-26 |
| Buy* | 90 | $487.60 | Automatic Execution |
11:50:14 - 19-Aug-26 |
| Buy* | 52 | $487.63 | Automatic Execution |
11:50:14 - 19-Aug-26 |
| Sell* | 20 | $487.62 | Automatic Execution |
11:50:14 - 19-Aug-26 |
| Sell* | 17 | $487.63 | Automatic Execution |
11:50:14 - 19-Aug-26 |
| Sell* | 10 | $487.64 | Automatic Execution |
11:50:14 - 19-Aug-26 |
| Sell* | 166 | $487.66 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Sell* | 14 | $487.66 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Sell* | 58 | $487.67 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Sell* | 20 | $487.64 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Sell* | 20 | $487.64 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Sell* | 9 | $487.74 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Sell* | 53 | $487.74 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Buy* | 10 | $487.77 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Buy* | 1 | $487.80 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 2 | $487.80 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Sell* | 58 | $487.80 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Sell* | 1 | $487.79 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Buy* | 40 | $487.85 | Automatic Execution |
11:50:09 - 19-Aug-26 |
| Buy* | 40 | $487.85 | Automatic Execution |
11:50:09 - 19-Aug-26 |
| Buy* | 1 | $487.90 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Buy* | 3 | $487.86 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Sell* | 5 | $487.78 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 40 | $487.805 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Buy* | 40 | $487.805 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Buy* | 40 | $487.81 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Buy* | 40 | $487.81 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Sell* | 100 | $487.81 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Sell* | 100 | $487.81 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Sell* | 40 | $487.81 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Sell* | 17 | $487.71 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Sell* | 25 | $487.71 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Buy* | 25 | $487.74 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 2 | $487.71 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 1 | $487.73 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 20 | $487.74 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 40 | $487.79 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 4 | $487.84 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 40 | $487.895 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 40 | $487.895 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 100 | $487.90 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 100 | $487.90 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 40 | $487.90 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 21 | $487.93 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 19 | $487.93 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 9 | $487.93 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Unknown* | 120 | $487.93 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Sell* | 40 | $487.94 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 14 | $487.94 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 12 | $487.94 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 14 | $487.93 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 26 | $487.93 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 18 | $487.94 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 26 | $487.93 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 14 | $487.93 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 39 | $487.93 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 1 | $487.93 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 44 | $487.93 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 40 | $487.93 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 1 | $487.93 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 39 | $487.93 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 1 | $487.93 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 1 | $487.89 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Buy* | 1 | $487.91 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Sell* | 9 | $487.885 | Automatic Execution |
11:49:57 - 19-Aug-26 |
| Sell* | 120 | $487.86 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 120 | $487.86 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Buy* | 45 | $487.87 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Buy* | 35 | $487.87 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Buy* | 120 | $487.87 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Buy* | 80 | $487.87 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Buy* | 80 | $487.87 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Buy* | 40 | $487.87 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 80 | $487.86 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Buy* | 40 | $487.87 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 80 | $487.87 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Buy* | 80 | $487.87 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 40 | $487.87 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 40 | $487.87 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Buy* | 80 | $487.86 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 40 | $487.86 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Buy* | 40 | $487.86 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 40 | $487.86 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 120 | $487.86 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 120 | $487.86 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 55 | $487.86 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 25 | $487.86 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 2 | $487.86 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 41 | $487.86 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 80 | $487.86 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 80 | $487.86 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 2 | $487.86 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 1 | $487.86 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 41 | $487.86 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 2 | $487.86 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Buy* | 2 | $487.90 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Buy* | 81 | $487.90 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Buy* | 80 | $487.93 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Buy* | 120 | $487.93 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Buy* | 120 | $487.93 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Buy* | 120 | $487.93 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Sell* | 14 | $487.87 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Sell* | 86 | $487.87 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Sell* | 40 | $487.88 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Sell* | 66 | $487.88 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Buy* | 40 | $487.925 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Buy* | 57 | $487.925 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Sell* | 1 | $487.88 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Sell* | 23 | $487.90 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 5 | $487.97 | Automatic Execution |
11:49:48 - 19-Aug-26 |
| Sell* | 40 | $487.92 | Automatic Execution |
11:49:47 - 19-Aug-26 |
| Sell* | 2 | $487.96 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 10 | $487.96 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 2 | $487.96 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 2 | $487.97 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 40 | $488.00 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 12 | $487.97 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Buy* | 10 | $487.97 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 40 | $487.915 | Automatic Execution |
11:49:42 - 19-Aug-26 |
| Sell* | 70 | $487.915 | Automatic Execution |
11:49:42 - 19-Aug-26 |
| Sell* | 3 | $487.94 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Sell* | 21 | $487.92 | Automatic Execution |
11:49:37 - 19-Aug-26 |
| Unknown* | 40 | $487.97 | Automatic Execution |
11:49:37 - 19-Aug-26 |
| Sell* | 32 | $488.04 | Automatic Execution |
11:49:35 - 19-Aug-26 |
| Sell* | 32 | $488.07 | Automatic Execution |
11:49:33 - 19-Aug-26 |
| Sell* | 40 | $488.07 | Automatic Execution |
11:49:33 - 19-Aug-26 |
| Buy* | 10 | $488.11 | Automatic Execution |
11:49:33 - 19-Aug-26 |
| Buy* | 2 | $488.07 | Automatic Execution |
11:49:32 - 19-Aug-26 |
| Buy* | 30 | $488.05 | Automatic Execution |
11:49:32 - 19-Aug-26 |
| Buy* | 10 | $488.05 | Automatic Execution |
11:49:32 - 19-Aug-26 |
| Buy* | 7 | $488.05 | Automatic Execution |
11:49:32 - 19-Aug-26 |
| Buy* | 1 | $488.05 | Automatic Execution |
11:49:32 - 19-Aug-26 |
| Buy* | 200 | $488.05 | Automatic Execution |
11:49:32 - 19-Aug-26 |
| Buy* | 15 | $488.05 | Automatic Execution |
11:49:32 - 19-Aug-26 |
| Buy* | 3 | $488.05 | Automatic Execution |
11:49:32 - 19-Aug-26 |
| Buy* | 11 | $488.05 | Automatic Execution |
11:49:32 - 19-Aug-26 |
| Buy* | 35 | $488.05 | Automatic Execution |
11:49:32 - 19-Aug-26 |
| Buy* | 190 | $488.05 | Automatic Execution |
11:49:32 - 19-Aug-26 |
| Buy* | 10 | $488.05 | Automatic Execution |
11:49:32 - 19-Aug-26 |
| Buy* | 20 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 50 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 8 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 50 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 1 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 1 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 2 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 2 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 5 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 500 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 15 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 2 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 5 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 1 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 5 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 20 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 2 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 1 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 5 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 10 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 168 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 48 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 2 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 1 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 5 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 5 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 1 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 35 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 2 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 1 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 99 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 47 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 1 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 1 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 12 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 40 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 10 | $488.00 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 50 | $487.97 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 80 | $487.97 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 1 | $487.97 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 80 | $487.97 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 54 | $487.97 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 80 | $487.97 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 80 | $487.97 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 8 | $487.93 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Buy* | 50 | $487.96 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Buy* | 44 | $487.93 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Buy* | 20 | $487.89 | Automatic Execution |
11:49:19 - 19-Aug-26 |
| Buy* | 80 | $487.93 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Buy* | 56 | $487.93 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Buy* | 80 | $487.93 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Buy* | 2 | $487.94 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Buy* | 1 | $487.93 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 1 | $487.93 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Unknown* | 24 | $487.87 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 25 | $487.91 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 4 | $487.91 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 174 | $487.91 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 50 | $487.91 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 25 | $487.91 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 146 | $487.91 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 30 | $487.91 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 25 | $487.91 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 50 | $487.91 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 1 | $487.90 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 25 | $487.89 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 10 | $487.90 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 10 | $487.89 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 3 | $487.90 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 179 | $487.89 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 121 | $487.89 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 5 | $487.89 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 53 | $487.88 | Automatic Execution |
11:49:06 - 19-Aug-26 |
| Buy* | 1 | $487.88 | Automatic Execution |
11:49:06 - 19-Aug-26 |
| Buy* | 1 | $487.88 | Automatic Execution |
11:49:06 - 19-Aug-26 |
| Buy* | 40 | $487.845 | Automatic Execution |
11:49:06 - 19-Aug-26 |
| Buy* | 10 | $487.80 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 10 | $487.80 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 90 | $487.80 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Buy* | 100 | $487.75 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Buy* | 2 | $487.74 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 180 | $487.70 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 20 | $487.70 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 1 | $487.70 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 1 | $487.70 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 1 | $487.60 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Buy* | 27 | $487.64 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Buy* | 16 | $487.64 | Automatic Execution |
11:48:55 - 19-Aug-26 |
| Buy* | 25 | $487.64 | Automatic Execution |
11:48:55 - 19-Aug-26 |
| Buy* | 50 | $487.64 | Automatic Execution |
11:48:55 - 19-Aug-26 |
| Buy* | 10 | $487.63 | Automatic Execution |
11:48:55 - 19-Aug-26 |
| Buy* | 80 | $487.56 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 20 | $487.56 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 1 | $487.57 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Sell* | 40 | $487.52 | Automatic Execution |
11:48:49 - 19-Aug-26 |
| Sell* | 8 | $487.52 | Automatic Execution |
11:48:49 - 19-Aug-26 |
| Sell* | 40 | $487.53 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 100 | $487.575 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Sell* | 100 | $487.575 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Buy* | 2 | $487.57 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 8 | $487.55 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 20 | $487.55 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 1 | $487.52 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 55 | $487.50 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 149 | $487.50 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 1 | $487.50 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 1 | $487.50 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 3 | $487.50 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 12 | $487.50 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 34 | $487.50 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 2 | $487.49 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 3 | $487.49 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 80 | $487.47 | Automatic Execution |
11:48:41 - 19-Aug-26 |
| Buy* | 80 | $487.47 | Automatic Execution |
11:48:41 - 19-Aug-26 |
| Buy* | 80 | $487.47 | Automatic Execution |
11:48:41 - 19-Aug-26 |
| Buy* | 91 | $487.47 | Automatic Execution |
11:48:41 - 19-Aug-26 |
| Buy* | 9 | $487.47 | Automatic Execution |
11:48:41 - 19-Aug-26 |
| Buy* | 100 | $487.47 | Automatic Execution |
11:48:41 - 19-Aug-26 |
| Buy* | 1 | $487.42 | Automatic Execution |
11:48:41 - 19-Aug-26 |
| Buy* | 4 | $487.41 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 1 | $487.39 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 8 | $487.37 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 32 | $487.37 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 80 | $487.37 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 72 | $487.37 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 2 | $487.37 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 6 | $487.37 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 1 | $487.40 | Automatic Execution |
11:48:38 - 19-Aug-26 |
| Buy* | 2 | $487.40 | Automatic Execution |
11:48:38 - 19-Aug-26 |
| Buy* | 4 | $487.40 | Automatic Execution |
11:48:38 - 19-Aug-26 |
| Buy* | 80 | $487.40 | Automatic Execution |
11:48:38 - 19-Aug-26 |
| Buy* | 16 | $487.40 | Automatic Execution |
11:48:38 - 19-Aug-26 |
| Buy* | 4 | $487.39 | Automatic Execution |
11:48:38 - 19-Aug-26 |
| Buy* | 95 | $487.39 | Automatic Execution |
11:48:38 - 19-Aug-26 |
| Buy* | 40 | $487.37 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Buy* | 60 | $487.37 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 20 | $487.37 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 40 | $487.35 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 27 | $487.35 | Automatic Execution |
11:48:36 - 19-Aug-26 |
| Buy* | 40 | $487.33 | Automatic Execution |
11:48:35 - 19-Aug-26 |
| Buy* | 1 | $487.33 | Automatic Execution |
11:48:35 - 19-Aug-26 |
| Buy* | 40 | $487.33 | Automatic Execution |
11:48:35 - 19-Aug-26 |
| Buy* | 40 | $487.33 | Automatic Execution |
11:48:35 - 19-Aug-26 |
| Buy* | 40 | $487.32 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 40 | $487.27 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Sell* | 32 | $487.25 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 8 | $487.25 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 32 | $487.26 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 40 | $487.26 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 32 | $487.26 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 12 | $487.26 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 12 | $487.26 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 12 | $487.26 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 20 | $487.25 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 12 | $487.26 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 40 | $487.26 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 1 | $487.33 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Buy* | 40 | $487.33 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Sell* | 20 | $487.26 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Sell* | 50 | $487.26 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Sell* | 100 | $487.28 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Buy* | 2 | $487.33 | Automatic Execution |
11:48:28 - 19-Aug-26 |
| Buy* | 1 | $487.33 | Automatic Execution |
11:48:28 - 19-Aug-26 |
| Sell* | 40 | $487.34 | Automatic Execution |
11:48:27 - 19-Aug-26 |
| Buy* | 2 | $487.34 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Sell* | 3 | $487.285 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Buy* | 80 | $487.33 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 80 | $487.33 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 80 | $487.33 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 80 | $487.33 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 40 | $487.28 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Buy* | 40 | $487.28 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Buy* | 40 | $487.28 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Buy* | 40 | $487.28 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Buy* | 4 | $487.23 | Automatic Execution |
11:48:22 - 19-Aug-26 |
| Buy* | 39 | $487.23 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Buy* | 40 | $487.22 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Buy* | 40 | $487.21 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Buy* | 1 | $487.16 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Sell* | 20 | $487.19 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 57 | $487.23 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Sell* | 4 | $487.19 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 4 | $487.21 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 15 | $487.21 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 29 | $487.24 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 91 | $487.24 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 9 | $487.24 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 1 | $487.24 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 1 | $487.28 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 80 | $487.28 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 80 | $487.28 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 40 | $487.28 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Buy* | 20 | $487.26 | Automatic Execution |
11:47:54 - 19-Aug-26 |
| Buy* | 1 | $487.30 | Automatic Execution |
11:47:52 - 19-Aug-26 |
| Buy* | 28 | $487.33 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Buy* | 12 | $487.32 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Buy* | 20 | $487.33 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Buy* | 20 | $487.31 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Sell* | 30 | $487.14 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Sell* | 20 | $487.14 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Sell* | 20 | $487.20 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 200 | $487.34 | Automatic Execution |
11:47:37 - 19-Aug-26 |
| Sell* | 20 | $487.34 | Automatic Execution |
11:47:37 - 19-Aug-26 |
| Sell* | 4 | $487.33 | Automatic Execution |
11:47:37 - 19-Aug-26 |
| Sell* | 1 | $487.33 | Automatic Execution |
11:47:37 - 19-Aug-26 |
| Sell* | 200 | $487.38 | Automatic Execution |
11:47:37 - 19-Aug-26 |
| Sell* | 80 | $487.40 | Automatic Execution |
11:47:37 - 19-Aug-26 |
| Buy* | 120 | $487.43 | Automatic Execution |
11:47:37 - 19-Aug-26 |
| Buy* | 60 | $487.43 | Automatic Execution |
11:47:37 - 19-Aug-26 |
| Buy* | 20 | $487.43 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Buy* | 20 | $487.43 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Buy* | 14 | $487.43 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Buy* | 27 | $487.43 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Buy* | 37 | $487.43 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Buy* | 58 | $487.43 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Buy* | 62 | $487.43 | Automatic Execution |
11:47:32 - 19-Aug-26 |
| Buy* | 80 | $487.43 | Automatic Execution |
11:47:32 - 19-Aug-26 |
| Buy* | 5 | $487.42 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Buy* | 120 | $487.42 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 120 | $487.42 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 5 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 38 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 10 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 120 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 80 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 120 | $487.42 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 80 | $487.42 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 120 | $487.42 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 70 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 10 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 100 | $487.42 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 20 | $487.42 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 120 | $487.42 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 120 | $487.42 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 80 | $487.42 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 1 | $487.42 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 120 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 120 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 80 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 40 | $487.42 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 80 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 80 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 80 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 34 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 86 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 100 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 20 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 80 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 120 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 80 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 80 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 80 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 33 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 47 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 40 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 44 | $487.44 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 40 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 40 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 80 | $487.44 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 20 | $487.44 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 100 | $487.44 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 80 | $487.44 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 34 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 86 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 34 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 86 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 20 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 100 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 12 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 6 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 62 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 34 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 86 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 80 | $487.43 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 23 | $487.42 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 20 | $487.38 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Sell* | 100 | $487.40 | Automatic Execution |
11:47:28 - 19-Aug-26 |
| Buy* | 120 | $487.42 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Buy* | 57 | $487.42 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Sell* | 40 | $487.39 | Automatic Execution |
11:47:24 - 19-Aug-26 |
| Buy* | 34 | $487.43 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Buy* | 86 | $487.43 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Buy* | 40 | $487.43 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Buy* | 80 | $487.43 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Buy* | 34 | $487.43 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Buy* | 86 | $487.43 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Buy* | 34 | $487.43 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Buy* | 86 | $487.43 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Sell* | 4 | $487.43 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Sell* | 27 | $487.43 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Sell* | 4 | $487.43 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Sell* | 40 | $487.44 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Buy* | 80 | $487.51 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Buy* | 3 | $487.50 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Buy* | 37 | $487.50 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Buy* | 3 | $487.50 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Buy* | 40 | $487.50 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Buy* | 25 | $487.44 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Buy* | 100 | $487.38 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Sell* | 100 | $487.39 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Buy* | 80 | $487.42 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Buy* | 32 | $487.42 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Buy* | 3 | $487.40 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Buy* | 1 | $487.40 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Buy* | 156 | $487.40 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Buy* | 24 | $487.40 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 100 | $487.39 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 20 | $487.35 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 80 | $487.35 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Sell* | 4 | $487.30 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Sell* | 36 | $487.30 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Sell* | 20 | $487.31 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Sell* | 40 | $487.31 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Sell* | 4 | $487.30 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Sell* | 40 | $487.31 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 47 | $487.41 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 100 | $487.40 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 25 | $487.40 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 14 | $487.40 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 14 | $487.38 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 36 | $487.40 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 100 | $487.40 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 50 | $487.39 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 14 | $487.37 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 420 | $487.43 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 100 | $487.42 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 120 | $487.42 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 14 | $487.38 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 160 | $487.43 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 100 | $487.42 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 120 | $487.42 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 100 | $487.42 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Sell* | 160 | $487.34 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 14 | $487.38 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 14 | $487.38 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 100 | $487.37 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 25 | $487.38 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 100 | $487.38 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 100 | $487.38 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 100 | $487.37 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 14 | $487.37 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Unknown* | 50 | $487.36 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 9 | $487.38 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 80 | $487.38 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 14 | $487.37 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 620 | $487.38 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 100 | $487.37 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 1 | $487.37 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 33 | $487.37 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 40 | $487.37 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 40 | $487.37 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 1 | $487.37 | Automatic Execution |
11:47:13 - 19-Aug-26 |
| Buy* | 10 | $487.37 | Automatic Execution |
11:47:13 - 19-Aug-26 |
| Buy* | 5 | $487.37 | Automatic Execution |
11:47:13 - 19-Aug-26 |
| Buy* | 10 | $487.37 | Automatic Execution |
11:47:13 - 19-Aug-26 |
| Buy* | 5 | $487.37 | Automatic Execution |
11:47:13 - 19-Aug-26 |
| Buy* | 40 | $487.37 | Automatic Execution |
11:47:13 - 19-Aug-26 |
| Buy* | 7 | $487.34 | Automatic Execution |
11:47:12 - 19-Aug-26 |
| Buy* | 1 | $487.34 | Automatic Execution |
11:47:12 - 19-Aug-26 |
| Sell* | 15 | $487.29 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Sell* | 40 | $487.26 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Sell* | 40 | $487.26 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Sell* | 40 | $487.26 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Buy* | 117 | $487.32 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 2 | $487.27 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 9 | $487.28 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 3 | $487.32 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 29 | $487.32 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 4 | $487.30 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 5 | $487.33 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Buy* | 11 | $487.37 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 25 | $487.35 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 20 | $487.35 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 20 | $487.35 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 25 | $487.34 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 20 | $487.34 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Buy* | 9 | $487.42 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Buy* | 10 | $487.40 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 40 | $487.35 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Buy* | 11 | $487.37 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 40 | $487.31 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Sell* | 35 | $487.30 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 12 | $487.30 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 20 | $487.30 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 15 | $487.30 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 8 | $487.30 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 145 | $487.30 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 1 | $487.36 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 7 | $487.30 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Buy* | 66 | $487.34 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Buy* | 14 | $487.33 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Buy* | 26 | $487.34 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Buy* | 100 | $487.32 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Buy* | 100 | $487.32 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Buy* | 1 | $487.31 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Sell* | 8 | $487.26 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Sell* | 229 | $487.26 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Buy* | 14 | $487.30 | Automatic Execution |
11:46:58 - 19-Aug-26 |
| Buy* | 14 | $487.30 | Automatic Execution |
11:46:58 - 19-Aug-26 |
| Buy* | 25 | $487.30 | Automatic Execution |
11:46:58 - 19-Aug-26 |
| Buy* | 14 | $487.30 | Automatic Execution |
11:46:58 - 19-Aug-26 |
| Buy* | 50 | $487.30 | Automatic Execution |
11:46:58 - 19-Aug-26 |
| Buy* | 100 | $487.30 | Automatic Execution |
11:46:58 - 19-Aug-26 |
| Buy* | 10 | $487.28 | Automatic Execution |
11:46:58 - 19-Aug-26 |
| Sell* | 25 | $487.26 | Automatic Execution |
11:46:58 - 19-Aug-26 |
| Sell* | 20 | $487.26 | Automatic Execution |
11:46:58 - 19-Aug-26 |
| Sell* | 100 | $487.26 | Automatic Execution |
11:46:58 - 19-Aug-26 |
| Sell* | 50 | $487.27 | Automatic Execution |
11:46:58 - 19-Aug-26 |
| Sell* | 50 | $487.28 | Automatic Execution |
11:46:58 - 19-Aug-26 |
| Sell* | 100 | $487.28 | Automatic Execution |
11:46:58 - 19-Aug-26 |
| Buy* | 40 | $487.295 | Automatic Execution |
11:46:58 - 19-Aug-26 |
| Buy* | 600 | $487.30 | Automatic Execution |
11:46:58 - 19-Aug-26 |
| Buy* | 14 | $487.29 | Automatic Execution |
11:46:57 - 19-Aug-26 |
| Buy* | 100 | $487.29 | Automatic Execution |
11:46:57 - 19-Aug-26 |
| Buy* | 100 | $487.29 | Automatic Execution |
11:46:57 - 19-Aug-26 |
| Buy* | 40 | $487.27 | Automatic Execution |
11:46:57 - 19-Aug-26 |
| Buy* | 5 | $487.27 | Automatic Execution |
11:46:57 - 19-Aug-26 |
| Buy* | 40 | $487.26 | Automatic Execution |
11:46:53 - 19-Aug-26 |
| Buy* | 20 | $487.27 | Automatic Execution |
11:46:53 - 19-Aug-26 |
| Buy* | 50 | $487.27 | Automatic Execution |
11:46:53 - 19-Aug-26 |
| Buy* | 5 | $487.18 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Sell* | 1 | $487.19 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Sell* | 20 | $487.19 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 7 | $487.20 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 7 | $487.23 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Sell* | 9 | $487.23 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 1 | $487.25 | Automatic Execution |
11:46:47 - 19-Aug-26 |
| Buy* | 1 | $487.23 | Automatic Execution |
11:46:47 - 19-Aug-26 |
| Buy* | 50 | $487.22 | Automatic Execution |
11:46:47 - 19-Aug-26 |
| Buy* | 200 | $487.22 | Automatic Execution |
11:46:47 - 19-Aug-26 |
| Buy* | 100 | $487.19 | Automatic Execution |
11:46:47 - 19-Aug-26 |
| Sell* | 120 | $487.15 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 7 | $487.15 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 113 | $487.15 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 120 | $487.15 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 63 | $487.15 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 17 | $487.15 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 80 | $487.15 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 34 | $487.15 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 86 | $487.15 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 80 | $487.15 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 80 | $487.15 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 34 | $487.15 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 86 | $487.15 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 34 | $487.15 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 86 | $487.15 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 34 | $487.14 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 86 | $487.14 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 20 | $487.15 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 86 | $487.15 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Buy* | 14 | $487.15 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 271 | $487.14 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 68 | $487.14 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 50 | $487.14 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 433 | $487.14 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 100 | $487.14 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 100 | $487.14 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 400 | $487.14 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 578 | $487.14 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 80 | $487.15 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 39 | $487.18 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 81 | $487.18 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 80 | $487.18 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 14 | $487.18 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 86 | $487.18 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Buy* | 100 | $487.18 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Sell* | 8 | $487.18 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Buy* | 100 | $487.19 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Sell* | 38 | $487.19 | Automatic Execution |
11:46:44 - 19-Aug-26 |
| Buy* | 1 | $487.13 | Automatic Execution |
11:46:43 - 19-Aug-26 |
| Buy* | 49 | $487.13 | Automatic Execution |
11:46:43 - 19-Aug-26 |
| Buy* | 1 | $487.13 | Automatic Execution |
11:46:43 - 19-Aug-26 |
| Buy* | 80 | $487.13 | Automatic Execution |
11:46:43 - 19-Aug-26 |
| Sell* | 80 | $487.13 | Automatic Execution |
11:46:43 - 19-Aug-26 |
| Buy* | 80 | $487.13 | Automatic Execution |
11:46:43 - 19-Aug-26 |
| Buy* | 64 | $487.13 | Automatic Execution |
11:46:43 - 19-Aug-26 |
| Buy* | 8 | $487.13 | Automatic Execution |
11:46:43 - 19-Aug-26 |
| Buy* | 1 | $487.13 | Automatic Execution |
11:46:43 - 19-Aug-26 |
| Buy* | 80 | $487.13 | Automatic Execution |
11:46:43 - 19-Aug-26 |
| Sell* | 10 | $487.09 | Automatic Execution |
11:46:41 - 19-Aug-26 |
| Buy* | 63 | $487.10 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Buy* | 12 | $487.10 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 14 | $487.10 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 26 | $487.10 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 8 | $487.10 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 1 | $487.10 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 4 | $487.06 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 30 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 28 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 40 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 3 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 3 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 3,300 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 335 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 1 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 2 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 162 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 1,131 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 4 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 104 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 100 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 63 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 40 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 1 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 14 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 3 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 40 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 8 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 500 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 9 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 71 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 1 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 8 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 1 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 3 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 2 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 2 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 1 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 1 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 20 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 100 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 5 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 5 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 100 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 2 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 3 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 2 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 40 | $487.00 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Unknown* | 40 | $486.98 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 39 | $486.99 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 638 | $486.99 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 2 | $486.99 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 200 | $486.96 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 100 | $486.96 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 10 | $486.93 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Buy* | 40 | $486.94 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Sell* | 1 | $486.89 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Buy* | 1 | $486.93 | Automatic Execution |
11:46:33 - 19-Aug-26 |
| Buy* | 1 | $486.93 | Automatic Execution |
11:46:33 - 19-Aug-26 |
| Buy* | 40 | $486.92 | Automatic Execution |
11:46:31 - 19-Aug-26 |
| Buy* | 30 | $486.94 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Buy* | 240 | $486.94 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Buy* | 50 | $486.94 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Buy* | 2 | $486.95 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Buy* | 60 | $486.92 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Buy* | 100 | $486.92 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Buy* | 1 | $486.91 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Buy* | 50 | $486.88 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Buy* | 50 | $486.90 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Sell* | 1 | $486.85 | Automatic Execution |
11:46:19 - 19-Aug-26 |
| Sell* | 1 | $486.86 | Automatic Execution |
11:46:19 - 19-Aug-26 |
| Buy* | 3 | $486.89 | Automatic Execution |
11:46:15 - 19-Aug-26 |
| Buy* | 40 | $486.91 | Automatic Execution |
11:46:15 - 19-Aug-26 |
| Buy* | 6 | $486.89 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 20 | $486.89 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 80 | $486.89 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 1 | $486.86 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 80 | $486.82 | Automatic Execution |
11:46:13 - 19-Aug-26 |
| Buy* | 3 | $486.80 | Automatic Execution |
11:46:13 - 19-Aug-26 |
| Buy* | 400 | $486.79 | Automatic Execution |
11:46:13 - 19-Aug-26 |
| Buy* | 1 | $486.71 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Buy* | 1 | $486.71 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Buy* | 14 | $486.69 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Sell* | 20 | $486.68 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Sell* | 3 | $486.72 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Buy* | 12 | $486.75 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Buy* | 5 | $486.71 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Buy* | 200 | $486.69 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Buy* | 1 | $486.69 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Buy* | 3 | $486.69 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Buy* | 1 | $486.62 | Automatic Execution |
11:45:59 - 19-Aug-26 |
| Buy* | 20 | $486.60 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Buy* | 80 | $486.60 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Buy* | 44 | $486.57 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Buy* | 320 | $486.57 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Buy* | 140 | $486.57 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Buy* | 50 | $486.57 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Buy* | 46 | $486.57 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Buy* | 80 | $486.57 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 100 | $486.56 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 61 | $486.56 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 40 | $486.57 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 1 | $486.50 | Automatic Execution |
11:45:52 - 19-Aug-26 |
| Buy* | 40 | $486.55 | Automatic Execution |
11:45:52 - 19-Aug-26 |
| Buy* | 40 | $486.55 | Automatic Execution |
11:45:52 - 19-Aug-26 |
| Buy* | 40 | $486.55 | Automatic Execution |
11:45:52 - 19-Aug-26 |
| Buy* | 1 | $486.50 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 1 | $486.50 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 1 | $486.50 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 60 | $486.50 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 40 | $486.50 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 40 | $486.50 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 20 | $486.49 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 46 | $486.56 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 100 | $486.56 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 14 | $486.55 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 80 | $486.56 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 9 | $486.55 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Sell* | 40 | $486.53 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Sell* | 60 | $486.53 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Sell* | 40 | $486.54 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 20 | $486.57 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 100 | $486.56 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 80 | $486.57 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 100 | $486.56 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 3 | $486.53 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Buy* | 40 | $486.51 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Buy* | 4 | $486.51 | Automatic Execution |
11:45:35 - 19-Aug-26 |
| Buy* | 80 | $486.51 | Automatic Execution |
11:45:35 - 19-Aug-26 |
| Sell* | 14 | $486.50 | Automatic Execution |
11:45:35 - 19-Aug-26 |
| Buy* | 1 | $486.50 | Automatic Execution |
11:45:35 - 19-Aug-26 |
| Buy* | 14 | $486.50 | Automatic Execution |
11:45:35 - 19-Aug-26 |
| Buy* | 39 | $486.50 | Automatic Execution |
11:45:35 - 19-Aug-26 |
| Buy* | 5 | $486.50 | Automatic Execution |
11:45:35 - 19-Aug-26 |
| Buy* | 4 | $486.50 | Automatic Execution |
11:45:35 - 19-Aug-26 |
| Buy* | 1 | $486.50 | Automatic Execution |
11:45:35 - 19-Aug-26 |
| Buy* | 20 | $486.48 | Automatic Execution |
11:45:35 - 19-Aug-26 |
| Buy* | 53 | $486.48 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Buy* | 7 | $486.48 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Buy* | 1 | $486.48 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Buy* | 1 | $486.48 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Buy* | 24 | $486.45 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Sell* | 4 | $486.45 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Buy* | 50 | $483.35 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 50 | $483.35 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 100 | $483.32 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Sell* | 40 | $483.38 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 5 | $483.38 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 40 | $483.40 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 1 | $483.45 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 35 | $483.40 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Buy* | 15 | $483.40 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 12 | $483.36 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 40 | $483.40 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 3 | $483.40 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 3 | $483.40 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 37 | $483.40 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 34 | $483.34 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 40 | $483.34 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 40 | $483.34 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Unknown* | 40 | $483.275 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Unknown* | 40 | $483.275 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 20 | $483.30 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 80 | $483.26 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Sell* | 1 | $483.26 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Sell* | 1 | $483.27 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Buy* | 20 | $483.76 | Automatic Execution |
11:22:32 - 19-Aug-26 |
| Buy* | 32 | $483.07 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 40 | $483.73 | Automatic Execution |
11:22:32 - 19-Aug-26 |
| Sell* | 40 | $483.02 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Buy* | 40 | $483.76 | Automatic Execution |
11:22:32 - 19-Aug-26 |
| Buy* | 1 | $483.07 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Buy* | 40 | $483.76 | Automatic Execution |
11:22:32 - 19-Aug-26 |
| Sell* | 20 | $482.98 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Buy* | 10 | $483.76 | Automatic Execution |
11:22:32 - 19-Aug-26 |
| Sell* | 10 | $483.07 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Buy* | 40 | $483.76 | Automatic Execution |
11:22:32 - 19-Aug-26 |
| Buy* | 40 | $483.06 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Buy* | 9 | $483.75 | Automatic Execution |
11:22:32 - 19-Aug-26 |
| Sell* | 126 | $483.06 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 40 | $483.75 | Automatic Execution |
11:22:32 - 19-Aug-26 |
| Sell* | 162 | $483.06 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 36 | $483.75 | Automatic Execution |
11:22:32 - 19-Aug-26 |
| Sell* | 80 | $483.06 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 32 | $483.75 | Automatic Execution |
11:22:32 - 19-Aug-26 |
| Sell* | 3 | $483.06 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 8 | $483.75 | Automatic Execution |
11:22:32 - 19-Aug-26 |
| Sell* | 313 | $483.06 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 40 | $483.75 | Automatic Execution |
11:22:32 - 19-Aug-26 |
| Sell* | 1 | $483.06 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 40 | $483.75 | Automatic Execution |
11:22:32 - 19-Aug-26 |
| Sell* | 20 | $483.06 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 21 | $483.75 | Automatic Execution |
11:22:32 - 19-Aug-26 |
| Sell* | 5 | $483.06 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 19 | $483.75 | Automatic Execution |
11:22:32 - 19-Aug-26 |
| Sell* | 3 | $483.06 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 40 | $483.74 | Automatic Execution |
11:22:32 - 19-Aug-26 |
| Buy* | 10 | $483.14 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Buy* | 135 | $483.71 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Buy* | 10 | $483.13 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Buy* | 100 | $483.71 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Buy* | 2 | $483.17 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 40 | $483.62 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Buy* | 2 | $483.17 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 40 | $483.62 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Buy* | 17 | $483.10 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 1 | $483.61 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Buy* | 10 | $483.10 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 40 | $483.61 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Buy* | 2 | $483.09 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 12 | $483.61 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Buy* | 21 | $483.04 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Buy* | 28 | $483.61 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Buy* | 25 | $483.015 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Sell* | 1 | $483.59 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Buy* | 20 | $483.03 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Buy* | 10 | $483.61 | Automatic Execution |
11:22:17 - 19-Aug-26 |
| Buy* | 1 | $483.03 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Sell* | 40 | $483.59 | Automatic Execution |
11:22:17 - 19-Aug-26 |
| Buy* | 25 | $483.005 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Buy* | 30 | $483.62 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Buy* | 21 | $483.005 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Buy* | 6 | $483.66 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Buy* | 10 | $483.03 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 17 | $483.66 | Automatic Execution |
11:22:09 - 19-Aug-26 |
| Buy* | 40 | $483.01 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Sell* | 1 | $483.56 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 1 | $482.96 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Sell* | 100 | $483.55 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 40 | $482.92 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 80 | $483.56 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 40 | $482.97 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Unknown* | 120 | $483.58 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 26 | $482.86 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Unknown* | 120 | $483.58 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 14 | $482.86 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 40 | $483.55 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 20 | $482.85 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 19 | $483.64 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 20 | $482.85 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 21 | $483.64 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 20 | $482.87 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 3 | $483.71 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 1 | $482.87 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 40 | $483.71 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 1 | $482.87 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 40 | $483.71 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 2 | $482.87 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 6 | $483.71 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 7 | $482.87 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 40 | $483.71 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 19 | $482.87 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 18 | $483.71 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 30 | $482.84 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 22 | $483.71 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 24 | $482.84 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 67 | $483.70 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 10 | $482.84 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 13 | $483.70 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 30 | $482.83 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 80 | $483.70 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 40 | $482.81 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 80 | $483.70 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 40 | $482.84 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 80 | $483.70 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 30 | $482.82 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 80 | $483.70 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 4 | $482.73 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 40 | $483.71 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 40 | $482.74 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Buy* | 80 | $483.70 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 200 | $482.80 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Buy* | 5 | $483.69 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 10 | $482.84 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Unknown* | 10 | $483.69 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Sell* | 10 | $482.83 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Unknown* | 10 | $483.69 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 20 | $482.86 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Buy* | 10 | $483.70 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 80 | $482.90 | Automatic Execution |
10:49:45 - 19-Aug-26 |
| Buy* | 6 | $483.74 | Automatic Execution |
11:21:51 - 19-Aug-26 |
| Buy* | 40 | $482.91 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Buy* | 6 | $483.74 | Automatic Execution |
11:21:51 - 19-Aug-26 |
| Buy* | 24 | $482.93 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Buy* | 5 | $483.74 | Automatic Execution |
11:21:51 - 19-Aug-26 |
| Buy* | 16 | $482.93 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Sell* | 2 | $483.68 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Buy* | 1 | $482.94 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Sell* | 1 | $483.68 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Buy* | 18 | $482.89 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 20 | $483.68 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Buy* | 120 | $482.82 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 100 | $483.71 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Buy* | 2 | $482.89 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 9 | $483.74 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Buy* | 40 | $482.82 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 17 | $483.77 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Buy* | 20 | $482.88 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 3 | $483.80 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Buy* | 15 | $482.88 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 17 | $483.80 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Buy* | 25 | $482.88 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 17 | $483.80 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Sell* | 7 | $482.89 | Automatic Execution |
10:49:37 - 19-Aug-26 |
| Sell* | 15 | $483.80 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Sell* | 7 | $482.94 | Automatic Execution |
10:49:37 - 19-Aug-26 |
| Sell* | 20 | $483.80 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Sell* | 4 | $482.93 | Automatic Execution |
10:49:37 - 19-Aug-26 |
| Sell* | 2 | $483.80 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Sell* | 1 | $482.94 | Automatic Execution |
10:49:37 - 19-Aug-26 |
| Sell* | 37 | $483.81 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Sell* | 4 | $482.94 | Automatic Execution |
10:49:37 - 19-Aug-26 |
| Sell* | 6 | $483.82 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Buy* | 65 | $483.01 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 10 | $483.89 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 80 | $483.01 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Sell* | 6 | $483.88 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Buy* | 414 | $483.02 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Sell* | 17 | $483.88 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Buy* | 86 | $483.02 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Sell* | 2 | $483.88 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Buy* | 145 | $483.02 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Sell* | 7 | $483.92 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Buy* | 8 | $483.02 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Sell* | 80 | $483.95 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Buy* | 97 | $483.02 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Sell* | 19 | $483.97 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Buy* | 66 | $483.01 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Sell* | 1 | $483.97 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Buy* | 100 | $483.04 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 6 | $483.97 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Buy* | 40 | $483.04 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 20 | $484.00 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 20 | $482.96 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 10 | $484.00 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 100 | $482.97 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 40 | $484.03 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 40 | $483.02 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 31 | $484.03 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 100 | $483.07 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 40 | $484.03 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 20 | $483.11 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Buy* | 9 | $484.03 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 1 | $483.11 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Buy* | 40 | $484.03 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 80 | $483.36 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 40 | $484.03 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 80 | $483.36 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 50 | $484.00 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 40 | $483.36 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 10 | $484.00 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 24 | $483.36 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 3 | $484.00 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 56 | $483.36 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 10 | $484.00 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 40 | $483.36 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 7 | $484.00 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 80 | $483.35 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 25 | $484.05 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 80 | $483.36 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 80 | $484.09 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 80 | $483.36 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 1 | $484.09 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 15 | $483.36 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 10 | $484.12 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 65 | $483.36 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 10 | $484.12 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 40 | $483.36 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 40 | $484.12 | Automatic Execution |
11:21:29 - 19-Aug-26 |
| Sell* | 117 | $483.36 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 16 | $484.14 | Automatic Execution |
11:21:29 - 19-Aug-26 |
| Sell* | 40 | $483.36 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 40 | $484.14 | Automatic Execution |
11:21:29 - 19-Aug-26 |
| Buy* | 40 | $483.36 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 5 | $484.10 | Automatic Execution |
11:21:28 - 19-Aug-26 |
| Buy* | 38 | $483.35 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 8 | $484.12 | Automatic Execution |
11:21:28 - 19-Aug-26 |
| Sell* | 40 | $483.34 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 2 | $484.12 | Automatic Execution |
11:21:28 - 19-Aug-26 |
| Buy* | 2 | $483.33 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 10 | $484.12 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Buy* | 28 | $483.31 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 40 | $484.14 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Sell* | 80 | $483.31 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 55 | $484.14 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Sell* | 80 | $483.32 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 20 | $484.14 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Sell* | 40 | $483.32 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 55 | $484.18 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Sell* | 8 | $483.31 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 25 | $484.18 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Sell* | 40 | $483.31 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 1 | $484.20 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 40 | $483.31 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Unknown* | 40 | $484.24 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Sell* | 80 | $483.32 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 13 | $484.24 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Sell* | 80 | $483.32 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 1 | $484.215 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Buy* | 80 | $483.32 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 40 | $484.23 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Sell* | 80 | $483.31 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 40 | $484.23 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Sell* | 80 | $483.31 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 100 | $484.22 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Sell* | 80 | $483.31 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 5 | $484.21 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Sell* | 40 | $483.31 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 100 | $484.18 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Sell* | 80 | $483.30 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 100 | $484.18 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Sell* | 40 | $483.30 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 100 | $484.18 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Sell* | 80 | $483.30 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 1 | $484.18 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 18 | $483.30 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 74 | $484.22 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 62 | $483.30 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 11 | $484.21 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 10 | $483.31 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 59 | $484.21 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 10 | $483.30 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 1 | $484.24 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 80 | $483.30 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 1 | $484.21 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Buy* | 40 | $483.24 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 9 | $484.21 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 40 | $483.14 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 1 | $484.21 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Sell* | 14 | $483.16 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 2 | $484.19 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 40 | $483.16 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 3 | $484.19 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Buy* | 2 | $483.20 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 20 | $484.27 | Automatic Execution |
11:21:07 - 19-Aug-26 |
| Sell* | 10 | $483.15 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 8 | $484.26 | Automatic Execution |
11:21:07 - 19-Aug-26 |
| Buy* | 5 | $483.20 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 40 | $484.26 | Automatic Execution |
11:21:07 - 19-Aug-26 |
| Sell* | 20 | $483.16 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 100 | $484.23 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Sell* | 3 | $483.26 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Buy* | 25 | $484.23 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Buy* | 30 | $483.29 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Buy* | 40 | $484.23 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Buy* | 9 | $483.28 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Buy* | 100 | $484.22 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Buy* | 36 | $483.30 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 3 | $484.15 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 91 | $483.28 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 2 | $484.15 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Unknown* | 10 | $483.24 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Buy* | 10 | $484.23 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 1 | $483.26 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 40 | $484.27 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Sell* | 9 | $483.26 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 40 | $484.26 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Sell* | 100 | $483.28 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Buy* | 60 | $484.22 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 40 | $483.29 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 40 | $484.22 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 80 | $483.29 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 60 | $484.22 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 80 | $483.29 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 15 | $484.23 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 80 | $483.29 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 40 | $484.22 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 1 | $483.24 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Buy* | 40 | $484.19 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 50 | $483.24 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 40 | $484.18 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 7 | $483.24 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 40 | $484.17 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 99 | $483.24 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 4 | $484.16 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 1 | $483.24 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 40 | $484.17 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 7 | $483.24 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 1 | $484.16 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 20 | $483.31 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Unknown* | 28 | $484.11 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Buy* | 100 | $483.30 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 20 | $484.16 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Buy* | 240 | $483.28 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 1 | $484.16 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Buy* | 120 | $483.31 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 10 | $484.19 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Unknown* | 120 | $483.28 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 20 | $484.19 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Buy* | 20 | $483.30 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Buy* | 40 | $484.21 | Automatic Execution |
11:20:44 - 19-Aug-26 |
| Sell* | 2 | $483.32 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Buy* | 40 | $484.21 | Automatic Execution |
11:20:44 - 19-Aug-26 |
| Buy* | 80 | $483.35 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Buy* | 40 | $484.21 | Automatic Execution |
11:20:44 - 19-Aug-26 |
| Buy* | 118 | $483.34 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Buy* | 40 | $484.21 | Automatic Execution |
11:20:44 - 19-Aug-26 |
| Buy* | 80 | $483.32 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 7 | $484.21 | Automatic Execution |
11:20:44 - 19-Aug-26 |
| Buy* | 80 | $483.32 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 1 | $484.21 | Automatic Execution |
11:20:44 - 19-Aug-26 |
| Buy* | 80 | $483.32 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 40 | $484.21 | Automatic Execution |
11:20:44 - 19-Aug-26 |
| Buy* | 40 | $483.32 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 23 | $484.21 | Automatic Execution |
11:20:44 - 19-Aug-26 |
| Buy* | 40 | $483.32 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 10 | $484.21 | Automatic Execution |
11:20:44 - 19-Aug-26 |
| Buy* | 80 | $483.32 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Sell* | 4 | $484.19 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Buy* | 80 | $483.32 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Sell* | 40 | $484.23 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 80 | $483.32 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Sell* | 14 | $484.24 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 80 | $483.32 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Sell* | 26 | $484.23 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 80 | $483.32 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Sell* | 14 | $484.24 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 17 | $483.31 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 100 | $484.24 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 5 | $483.31 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 1 | $484.23 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 4 | $483.28 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 20 | $484.25 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 5 | $483.28 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 1 | $484.24 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 40 | $483.29 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 1 | $484.32 | Automatic Execution |
11:20:36 - 19-Aug-26 |
| Buy* | 40 | $483.29 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 19 | $484.31 | Automatic Execution |
11:20:35 - 19-Aug-26 |
| Buy* | 40 | $483.29 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 100 | $484.33 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Buy* | 80 | $483.30 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 40 | $484.36 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Buy* | 1 | $483.34 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 40 | $484.36 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Buy* | 3 | $483.34 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 7 | $484.40 | Automatic Execution |
11:20:33 - 19-Aug-26 |
| Buy* | 3 | $483.33 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 50 | $484.47 | Automatic Execution |
11:20:33 - 19-Aug-26 |
| Buy* | 80 | $483.31 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Unknown* | 10 | $484.47 | Automatic Execution |
11:20:32 - 19-Aug-26 |
| Buy* | 80 | $483.31 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 10 | $484.48 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Buy* | 80 | $483.31 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 6 | $484.50 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Buy* | 80 | $483.33 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 74 | $484.50 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Buy* | 80 | $483.31 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 6 | $484.50 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Buy* | 5 | $483.30 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Buy* | 1 | $484.58 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Buy* | 1 | $483.27 | Automatic Execution |
10:48:21 - 19-Aug-26 |
| Sell* | 29 | $484.62 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 1 | $483.18 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 1 | $484.62 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 40 | $483.13 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 29 | $484.65 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 10 | $483.13 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Sell* | 1 | $484.65 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Buy* | 20 | $483.17 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Sell* | 48 | $484.65 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Buy* | 2 | $483.14 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Sell* | 9 | $484.62 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 300 | $483.18 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 1 | $484.65 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 100 | $483.18 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 1 | $484.65 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Buy* | 80 | $483.38 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Sell* | 30 | $484.65 | Automatic Execution |
11:20:16 - 19-Aug-26 |
| Sell* | 80 | $483.35 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Sell* | 50 | $484.65 | Automatic Execution |
11:20:16 - 19-Aug-26 |
| Buy* | 25 | $483.38 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 1 | $484.65 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Buy* | 46 | $483.38 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 1 | $484.61 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Buy* | 100 | $483.37 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Sell* | 35 | $484.55 | Automatic Execution |
11:20:01 - 19-Aug-26 |
| Buy* | 34 | $483.36 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 1 | $484.59 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 54 | $483.38 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 10 | $484.59 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 53 | $483.36 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 20 | $484.59 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 53 | $483.36 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Buy* | 1 | $484.645 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 3 | $483.32 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 45 | $484.55 | Automatic Execution |
11:19:56 - 19-Aug-26 |
| Buy* | 7 | $483.32 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 9 | $484.55 | Automatic Execution |
11:19:56 - 19-Aug-26 |
| Sell* | 40 | $483.26 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 1 | $484.55 | Automatic Execution |
11:19:56 - 19-Aug-26 |
| Buy* | 1 | $483.30 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Sell* | 25 | $484.56 | Automatic Execution |
11:19:56 - 19-Aug-26 |
| Buy* | 40 | $483.25 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 1 | $484.60 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 80 | $483.23 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Sell* | 37 | $484.43 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Buy* | 65 | $483.23 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Sell* | 3 | $484.43 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 40 | $483.20 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Sell* | 9 | $484.44 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Buy* | 400 | $483.19 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Sell* | 4 | $484.44 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Buy* | 39 | $483.17 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Sell* | 40 | $484.47 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 1 | $483.08 | Automatic Execution |
10:47:41 - 19-Aug-26 |
| Sell* | 1 | $484.47 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Buy* | 25 | $483.11 | Automatic Execution |
10:47:41 - 19-Aug-26 |
| Sell* | 2 | $484.48 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Buy* | 15 | $483.11 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Sell* | 50 | $484.48 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Buy* | 25 | $483.10 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Sell* | 10 | $484.48 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 40 | $483.06 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 10 | $484.48 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 6 | $483.06 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 10 | $484.48 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Unknown* | 80 | $483.115 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 2 | $484.60 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Buy* | 39 | $483.16 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 18 | $484.54 | Automatic Execution |
11:19:29 - 19-Aug-26 |
| Sell* | 40 | $483.11 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 20 | $484.52 | Automatic Execution |
11:19:26 - 19-Aug-26 |
| Buy* | 1 | $483.17 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 33 | $484.50 | Automatic Execution |
11:19:20 - 19-Aug-26 |
| Buy* | 6 | $483.11 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Sell* | 7 | $484.49 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Buy* | 3 | $483.10 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Sell* | 7 | $484.56 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Buy* | 1 | $483.02 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Sell* | 3 | $484.56 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Unknown* | 80 | $482.99 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Sell* | 10 | $484.56 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Buy* | 200 | $483.00 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Sell* | 40 | $484.59 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Buy* | 58 | $483.00 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Buy* | 1 | $484.65 | Automatic Execution |
11:19:12 - 19-Aug-26 |
| Buy* | 95 | $483.00 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Buy* | 40 | $484.64 | Automatic Execution |
11:19:12 - 19-Aug-26 |
| Buy* | 20 | $483.00 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Buy* | 70 | $484.63 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Sell* | 2 | $482.91 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 100 | $484.61 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Sell* | 120 | $482.90 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 80 | $484.63 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Sell* | 4 | $482.81 | Automatic Execution |
10:47:24 - 19-Aug-26 |
| Buy* | 50 | $484.61 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Buy* | 3 | $483.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $484.60 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Buy* | 5 | $483.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $484.60 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Buy* | 5 | $483.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 2 | $484.56 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Buy* | 25 | $483.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 40 | $484.59 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Buy* | 20 | $483.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 40 | $484.60 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Buy* | 38 | $483.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 80 | $484.65 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 2 | $483.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 4 | $484.67 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 10 | $483.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 10 | $484.72 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 200 | $483.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 10 | $484.72 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 10 | $483.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 1 | $484.72 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 5 | $483.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 30 | $484.72 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 2 | $483.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 20 | $484.70 | Automatic Execution |
11:18:41 - 19-Aug-26 |
| Buy* | 2 | $483.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $484.75 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 10 | $483.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 62 | $484.75 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 39 | $483.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 59 | $484.75 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 8 | $482.91 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $484.75 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 1 | $482.91 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 1 | $484.71 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Buy* | 10 | $482.96 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 1 | $484.71 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Buy* | 8 | $482.96 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 80 | $484.72 | Automatic Execution |
11:18:30 - 19-Aug-26 |
| Buy* | 10 | $482.96 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $484.71 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 3 | $482.89 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $484.71 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 1 | $482.89 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 1 | $484.68 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Buy* | 1 | $482.89 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 1 | $484.68 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Buy* | 1 | $482.89 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 4 | $484.68 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Buy* | 7 | $482.90 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 16 | $484.69 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Buy* | 6 | $482.90 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 5 | $484.68 | Automatic Execution |
11:18:12 - 19-Aug-26 |
| Buy* | 1 | $482.90 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 63 | $484.715 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 6 | $482.89 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 40 | $484.68 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 7 | $482.89 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 40 | $484.68 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 7 | $482.89 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 3 | $484.68 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 80 | $482.89 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 40 | $484.63 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Buy* | 15 | $483.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 20 | $484.72 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Buy* | 25 | $482.94 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 20 | $484.64 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 15 | $483.00 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 8 | $484.58 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Buy* | 25 | $482.94 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 1 | $484.58 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Buy* | 7 | $482.87 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 1 | $484.58 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 9 | $482.88 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 20 | $484.56 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 40 | $482.90 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 10 | $484.60 | Automatic Execution |
11:17:45 - 19-Aug-26 |
| Buy* | 2 | $482.85 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Sell* | 3 | $484.64 | Automatic Execution |
11:17:45 - 19-Aug-26 |
| Buy* | 1 | $482.89 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Sell* | 20 | $484.64 | Automatic Execution |
11:17:45 - 19-Aug-26 |
| Buy* | 40 | $482.82 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 18 | $484.74 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Buy* | 2 | $482.81 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 2 | $484.71 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Buy* | 40 | $482.80 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 1 | $484.67 | Automatic Execution |
11:17:31 - 19-Aug-26 |
| Buy* | 3 | $482.81 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 32 | $484.69 | Automatic Execution |
11:17:29 - 19-Aug-26 |
| Buy* | 20 | $482.78 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 32 | $484.69 | Automatic Execution |
11:17:29 - 19-Aug-26 |
| Buy* | 20 | $482.77 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 11 | $484.68 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Buy* | 40 | $482.76 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 20 | $484.78 | Automatic Execution |
11:17:26 - 19-Aug-26 |
| Sell* | 40 | $482.65 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Buy* | 16 | $484.74 | Automatic Execution |
11:17:26 - 19-Aug-26 |
| Buy* | 25 | $482.63 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Buy* | 1 | $484.72 | Automatic Execution |
11:17:26 - 19-Aug-26 |
| Buy* | 80 | $482.57 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 20 | $484.72 | Automatic Execution |
11:17:26 - 19-Aug-26 |
| Sell* | 80 | $482.53 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 20 | $484.70 | Automatic Execution |
11:17:26 - 19-Aug-26 |
| Buy* | 2 | $482.54 | Automatic Execution |
10:47:07 - 19-Aug-26 |
| Sell* | 20 | $484.69 | Automatic Execution |
11:17:25 - 19-Aug-26 |
| Buy* | 38 | $482.54 | Automatic Execution |
10:47:07 - 19-Aug-26 |
| Buy* | 16 | $484.73 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Buy* | 2 | $482.54 | Automatic Execution |
10:47:07 - 19-Aug-26 |
| Buy* | 18 | $484.79 | Automatic Execution |
11:17:18 - 19-Aug-26 |
| Buy* | 40 | $482.485 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Buy* | 5 | $484.80 | Automatic Execution |
11:17:18 - 19-Aug-26 |
| Sell* | 114 | $482.56 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 4 | $484.73 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Sell* | 86 | $482.56 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 37 | $484.67 | Automatic Execution |
11:17:10 - 19-Aug-26 |
| Sell* | 40 | $482.60 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 1 | $484.67 | Automatic Execution |
11:17:10 - 19-Aug-26 |
| Sell* | 100 | $482.60 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 1 | $484.67 | Automatic Execution |
11:17:10 - 19-Aug-26 |
| Sell* | 4 | $482.57 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 1 | $484.67 | Automatic Execution |
11:17:10 - 19-Aug-26 |
| Buy* | 1 | $482.71 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 1 | $484.67 | Automatic Execution |
11:17:10 - 19-Aug-26 |
| Buy* | 5 | $482.69 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Buy* | 40 | $484.67 | Automatic Execution |
11:17:10 - 19-Aug-26 |
| Buy* | 38 | $482.74 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 40 | $484.65 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Buy* | 25 | $482.64 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Buy* | 40 | $484.64 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Buy* | 40 | $482.68 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 10 | $484.63 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Buy* | 40 | $482.68 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 8 | $484.63 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Buy* | 3 | $482.72 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 14 | $484.60 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Buy* | 20 | $482.67 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 86 | $484.60 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Buy* | 5 | $482.67 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 40 | $484.61 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Buy* | 14 | $482.66 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 40 | $484.63 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Buy* | 26 | $482.635 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 40 | $484.62 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Buy* | 40 | $482.475 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 1 | $484.67 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Buy* | 14 | $482.42 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 40 | $484.67 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Sell* | 10 | $482.38 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 298 | $484.67 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Sell* | 40 | $482.38 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 100 | $484.67 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Sell* | 25 | $482.39 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 2 | $484.67 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Sell* | 100 | $482.39 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 2 | $484.72 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 100 | $482.39 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 1 | $484.74 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 240 | $482.39 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 100 | $484.735 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 100 | $482.40 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 8 | $484.74 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 14 | $482.42 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 12 | $484.77 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 31 | $482.49 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 8 | $484.77 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 40 | $482.50 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 3 | $484.76 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 14 | $482.51 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 40 | $484.77 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 40 | $482.53 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 23 | $484.74 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 9 | $482.53 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 15 | $484.74 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 60 | $482.53 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 40 | $484.70 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 40 | $482.53 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 40 | $484.70 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 20 | $482.52 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 14 | $484.73 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 20 | $482.52 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 40 | $484.68 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 20 | $482.53 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 30 | $484.66 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 40 | $482.53 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 2 | $484.68 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 40 | $482.53 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 1 | $484.68 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 20 | $482.54 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 40 | $484.68 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 14 | $482.58 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 40 | $484.68 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 100 | $482.615 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 40 | $484.68 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 100 | $482.615 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 33 | $484.68 | Automatic Execution |
11:16:49 - 19-Aug-26 |
| Buy* | 100 | $482.615 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 1 | $484.65 | Automatic Execution |
11:16:49 - 19-Aug-26 |
| Buy* | 1 | $482.61 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 9 | $484.65 | Automatic Execution |
11:16:48 - 19-Aug-26 |
| Buy* | 7 | $482.61 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 9 | $484.71 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Buy* | 1 | $482.61 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 7 | $484.74 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 1 | $482.61 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 93 | $484.74 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 120 | $482.60 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 7 | $484.74 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 120 | $482.60 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 37 | $484.69 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 231 | $482.60 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 10 | $484.69 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 119 | $482.60 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 1 | $484.69 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 9 | $482.60 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 40 | $484.69 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 1 | $482.60 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 20 | $484.68 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Unknown* | 100 | $482.555 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 29 | $484.68 | Automatic Execution |
11:16:28 - 19-Aug-26 |
| Sell* | 120 | $482.66 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 1 | $484.68 | Automatic Execution |
11:16:28 - 19-Aug-26 |
| Buy* | 40 | $482.72 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 40 | $484.68 | Automatic Execution |
11:16:28 - 19-Aug-26 |
| Buy* | 9 | $482.72 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 13 | $484.66 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Buy* | 40 | $482.72 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 40 | $484.61 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 91 | $482.68 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 1 | $484.61 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 91 | $482.71 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 6 | $484.61 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 15 | $482.71 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 34 | $484.61 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 25 | $482.71 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 6 | $484.61 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 50 | $482.71 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 40 | $484.61 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Buy* | 100 | $482.70 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 5 | $484.60 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Buy* | 100 | $482.69 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 1 | $484.61 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 100 | $482.68 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 20 | $484.60 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Buy* | 25 | $482.68 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 40 | $484.58 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 240 | $482.67 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 6 | $484.57 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Buy* | 25 | $482.66 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Buy* | 34 | $484.57 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Sell* | 1 | $482.64 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Buy* | 5 | $484.56 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Sell* | 120 | $482.65 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Buy* | 40 | $484.57 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Sell* | 10 | $482.67 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Sell* | 20 | $484.52 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 1 | $482.72 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Sell* | 9 | $484.61 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 22 | $482.55 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Sell* | 25 | $484.62 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 18 | $482.55 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Sell* | 5 | $484.58 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Buy* | 10 | $482.58 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Sell* | 1 | $484.57 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 7 | $482.42 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 10 | $484.70 | Automatic Execution |
11:15:50 - 19-Aug-26 |
| Sell* | 19 | $482.42 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 20 | $484.69 | Automatic Execution |
11:15:50 - 19-Aug-26 |
| Sell* | 8 | $482.42 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 20 | $484.67 | Automatic Execution |
11:15:50 - 19-Aug-26 |
| Sell* | 1 | $482.52 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 10 | $484.70 | Automatic Execution |
11:15:50 - 19-Aug-26 |
| Sell* | 40 | $482.62 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 1 | $484.68 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 3 | $482.59 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 2 | $484.71 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 3 | $482.61 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 2 | $484.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 3 | $482.61 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 5 | $484.65 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 2 | $482.71 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 9 | $484.65 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 20 | $482.72 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 5 | $484.58 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 20 | $482.78 | Automatic Execution |
10:46:06 - 19-Aug-26 |
| Buy* | 1 | $484.56 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 4 | $482.78 | Automatic Execution |
10:46:06 - 19-Aug-26 |
| Buy* | 20 | $484.54 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 2 | $482.84 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Sell* | 70 | $484.50 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 1 | $482.87 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Sell* | 10 | $484.50 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Unknown* | 6 | $482.78 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 17 | $484.50 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 20 | $482.84 | Automatic Execution |
10:45:52 - 19-Aug-26 |
| Buy* | 1 | $484.50 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Buy* | 10 | $482.92 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $484.47 | Automatic Execution |
11:15:41 - 19-Aug-26 |
| Sell* | 25 | $482.85 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 1 | $484.46 | Automatic Execution |
11:15:41 - 19-Aug-26 |
| Sell* | 100 | $482.85 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 2 | $484.43 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Sell* | 14 | $482.86 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 38 | $484.43 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Sell* | 50 | $482.87 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 5 | $484.43 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Sell* | 120 | $482.88 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 35 | $484.43 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Sell* | 100 | $482.73 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Sell* | 22 | $482.78 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Unknown* | 40 | $482.79 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Sell* | 40 | $482.92 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 50 | $482.89 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Unknown* | 100 | $482.90 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Unknown* | 100 | $482.90 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Buy* | 12 | $482.92 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Buy* | 8 | $482.92 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Unknown* | 20 | $482.90 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Unknown* | 84 | $481.60 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 20 | $481.53 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 10 | $481.97 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 1 | $484.16 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 8 | $481.97 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 45 | $484.17 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 8 | $481.88 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 35 | $484.15 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 20 | $481.73 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 31 | $484.13 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 1 | $481.77 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 20 | $484.07 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 4 | $481.77 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 20 | $484.11 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 40 | $481.77 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 1 | $484.11 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Buy* | 13 | $481.86 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 40 | $484.11 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Buy* | 1 | $481.71 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 3 | $484.05 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 1 | $481.63 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Unknown* | 40 | $484.06 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $481.78 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 3 | $483.99 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Sell* | 18 | $481.83 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 9 | $484.05 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Sell* | 258 | $481.83 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 40 | $484.04 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Sell* | 338 | $481.83 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 1 | $484.05 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 100 | $481.83 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 40 | $484.12 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 86 | $481.83 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 25 | $484.11 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 112 | $481.86 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 1 | $483.98 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Sell* | 83 | $481.86 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 20 | $484.01 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Sell* | 17 | $481.86 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 5 | $484.02 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 17 | $481.86 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 5 | $484.02 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 14 | $481.87 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 6 | $484.055 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 1 | $481.87 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 3 | $484.055 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 45 | $481.97 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 20 | $484.08 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 3 | $481.92 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 5 | $484.00 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 3 | $481.92 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 1 | $484.00 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 100 | $481.98 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 3 | $484.00 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Buy* | 43 | $482.00 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 1 | $484.00 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 57 | $482.00 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 1 | $483.99 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 100 | $482.00 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 4 | $483.98 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 100 | $482.00 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 40 | $483.98 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 100 | $482.00 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 5 | $483.93 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 100 | $482.00 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 20 | $483.92 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 320 | $481.97 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Buy* | 20 | $483.92 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Buy* | 1 | $482.23 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 2 | $483.92 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 100 | $481.73 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 40 | $483.91 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Buy* | 10 | $481.85 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 40 | $483.80 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Buy* | 1 | $481.99 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 66 | $483.81 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 1 | $481.70 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 1 | $483.91 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 2 | $481.70 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 50 | $483.93 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 6 | $481.70 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 1 | $484.01 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 60 | $481.65 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 110 | $484.09 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Buy* | 44 | $481.65 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 40 | $484.09 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Buy* | 60 | $481.65 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 5 | $484.01 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 31 | $481.63 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 2 | $484.03 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 9 | $481.63 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 40 | $484.01 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 1 | $481.54 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 40 | $484.01 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 6 | $481.48 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 20 | $484.10 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 30 | $481.48 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 80 | $484.10 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 10 | $481.48 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 20 | $484.12 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 1 | $481.50 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 20 | $484.16 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 11 | $481.47 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 40 | $484.18 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Buy* | 5 | $481.37 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 80 | $484.19 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Buy* | 11 | $481.47 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 40 | $484.19 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Buy* | 20 | $481.36 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 1 | $484.19 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Sell* | 40 | $481.36 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 40 | $484.14 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Sell* | 57 | $481.37 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 176 | $484.05 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Sell* | 39 | $481.37 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 2 | $484.05 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Sell* | 1 | $481.42 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 2 | $484.04 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 17 | $481.37 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 10 | $484.00 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 40 | $481.495 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 40 | $484.00 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 40 | $481.495 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 100 | $484.06 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 100 | $481.39 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Sell* | 50 | $484.07 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 1 | $480.86 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 1 | $484.09 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 5 | $480.84 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 337 | $484.08 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 1 | $480.81 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 97 | $484.09 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 24 | $480.78 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 199 | $484.08 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 1 | $480.94 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 64 | $484.08 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 4 | $481.11 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 49 | $484.09 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 11 | $480.96 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 31 | $484.09 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 36 | $481.63 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 24 | $484.09 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 64 | $481.63 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 1 | $484.09 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 9 | $482.02 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 1 | $484.19 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 40 | $481.64 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 37 | $484.19 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 40 | $481.64 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 3 | $484.19 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 12 | $481.65 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Unknown* | 4 | $484.14 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Sell* | 3 | $481.65 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 15 | $484.14 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 5 | $481.64 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 5 | $484.14 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 35 | $481.64 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 80 | $484.14 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 5 | $481.65 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 40 | $484.13 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Unknown* | 80 | $481.89 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 1 | $484.12 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 3 | $482.04 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 100 | $484.21 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Buy* | 1 | $482.04 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 1 | $484.21 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 40 | $481.81 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Buy* | 17 | $484.33 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 40 | $481.81 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 20 | $484.29 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 12 | $481.82 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 1 | $484.30 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 3 | $481.82 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 80 | $484.30 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 183 | $481.93 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 50 | $484.36 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 100 | $481.93 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 100 | $484.36 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 100 | $481.89 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 2 | $484.36 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 100 | $481.94 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 3 | $484.38 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 100 | $481.98 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 1 | $484.38 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 100 | $481.92 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 17 | $484.45 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 75 | $482.03 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 2 | $484.50 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 75 | $482.02 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 10 | $484.49 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 2 | $482.02 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 40 | $484.58 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 2 | $482.17 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 20 | $484.58 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 1 | $482.18 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 1 | $484.59 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 24 | $482.18 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 20 | $484.70 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 100 | $482.06 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 36 | $484.60 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 11 | $482.13 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 20 | $484.62 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Sell* | 20 | $482.11 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 7 | $484.64 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 10 | $482.17 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 40 | $484.64 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 40 | $482.26 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 5 | $484.64 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 11 | $482.35 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 14 | $484.60 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 1 | $482.35 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 2 | $484.60 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 11 | $482.36 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 1 | $484.55 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 12 | $482.35 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 50 | $484.49 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 12 | $482.35 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 40 | $484.50 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 4 | $482.31 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 40 | $484.40 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 30 | $482.31 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 120 | $484.445 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 4 | $482.31 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 100 | $484.45 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 30 | $482.31 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 100 | $484.44 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 30 | $482.38 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 100 | $484.39 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 208 | $482.31 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 100 | $484.40 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 150 | $482.31 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 14 | $484.41 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 150 | $482.31 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 40 | $484.39 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 100 | $482.295 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 16 | $484.39 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 32 | $482.295 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 16 | $484.39 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 128 | $482.28 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $484.39 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 2 | $482.27 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 1 | $484.45 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 10 | $482.13 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 1 | $484.45 | Automatic Execution |
10:19:10 - 19-Aug-26 |
| Buy* | 170 | $481.98 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 50 | $484.49 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Unknown* | 80 | $481.855 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 40 | $484.46 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Buy* | 5 | $481.98 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Buy* | 80 | $484.49 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Buy* | 473 | $481.86 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 1 | $484.46 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Buy* | 10 | $481.86 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 80 | $484.50 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Sell* | 40 | $481.70 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 8 | $484.48 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Sell* | 40 | $481.73 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 40 | $484.45 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Sell* | 40 | $481.73 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 20 | $484.39 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 3 | $481.74 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 10 | $484.33 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Buy* | 3 | $482.06 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 30 | $484.43 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 3 | $481.93 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 1 | $484.43 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 6 | $482.04 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Unknown* | 1 | $484.385 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 6 | $482.04 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Unknown* | 1 | $484.385 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 3 | $482.04 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Unknown* | 1 | $484.385 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 3 | $482.05 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 1 | $484.36 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 3 | $481.93 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 1 | $484.36 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 3 | $481.93 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 1 | $484.36 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 5 | $481.93 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 1 | $484.36 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 5 | $481.93 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 1 | $484.37 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 5 | $481.93 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 1 | $484.37 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 5 | $481.93 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 1 | $484.37 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 5 | $481.93 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 1 | $484.37 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Sell* | 100 | $481.83 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 1 | $484.37 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 88 | $481.84 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 1 | $484.37 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 12 | $481.84 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 1 | $484.37 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Sell* | 40 | $481.86 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 1 | $484.37 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Sell* | 1 | $481.81 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 1 | $484.37 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Sell* | 3 | $481.93 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 1 | $484.35 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 15 | $482.03 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 1 | $484.36 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 4 | $482.01 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 1 | $484.385 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Sell* | 40 | $481.71 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 40 | $484.47 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 38 | $481.71 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 13 | $484.44 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 2 | $481.71 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 40 | $484.44 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 40 | $481.72 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 160 | $484.50 | Automatic Execution |
10:18:56 - 19-Aug-26 |
| Sell* | 10 | $481.72 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 80 | $484.50 | Automatic Execution |
10:18:56 - 19-Aug-26 |
| Sell* | 40 | $481.86 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 20 | $484.51 | Automatic Execution |
10:18:56 - 19-Aug-26 |
| Sell* | 40 | $481.88 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 1 | $484.50 | Automatic Execution |
10:18:56 - 19-Aug-26 |
| Sell* | 320 | $481.98 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 14 | $484.50 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 7 | $481.95 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 40 | $484.50 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 117 | $481.95 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 1 | $484.42 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 21 | $482.00 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 1 | $484.40 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 40 | $481.95 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 1 | $484.47 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 40 | $481.95 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 48 | $484.55 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 42 | $482.00 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 152 | $484.55 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 107 | $482.00 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 1 | $484.55 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 86 | $482.00 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 40 | $484.58 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 193 | $482.00 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 40 | $484.60 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 50 | $482.00 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 40 | $484.61 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 20 | $482.00 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 1 | $484.68 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Buy* | 86 | $482.00 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 20 | $484.68 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Buy* | 192 | $482.00 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 80 | $484.60 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 1 | $482.00 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 1 | $484.62 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 1 | $481.81 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 4 | $484.64 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 1 | $481.81 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 5 | $484.67 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 2 | $481.81 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 1 | $484.67 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 14 | $481.81 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 3 | $484.70 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 100 | $481.76 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 17 | $484.70 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 100 | $481.79 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 23 | $484.70 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 1 | $481.74 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 20 | $484.67 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 1 | $481.74 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 40 | $484.70 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 3 | $481.74 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 1 | $484.66 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Sell* | 52 | $481.74 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 8 | $484.66 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Sell* | 28 | $481.74 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 1 | $484.67 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 81 | $481.82 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 4 | $484.67 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 81 | $481.88 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 20 | $484.61 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 100 | $481.80 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 1 | $484.61 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Buy* | 14 | $481.84 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 60 | $484.62 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 60 | $481.84 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 60 | $484.63 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 100 | $481.84 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 40 | $484.63 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 6 | $482.00 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 120 | $484.63 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 6 | $482.00 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 40 | $484.63 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Sell* | 11 | $481.87 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 60 | $484.63 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Sell* | 7 | $481.84 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 100 | $484.63 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 67 | $482.00 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 60 | $484.68 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Buy* | 14 | $481.91 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 40 | $484.68 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Buy* | 73 | $482.00 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 96 | $484.68 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Buy* | 66 | $481.99 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 96 | $484.68 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Buy* | 34 | $481.99 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 1 | $484.68 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Buy* | 24 | $481.99 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 40 | $484.67 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 81 | $481.98 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 27 | $484.64 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 39 | $481.98 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 3 | $484.64 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 100 | $481.86 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 15 | $484.61 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 19 | $481.99 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 47 | $484.62 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 120 | $481.97 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 14 | $484.68 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 19 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 86 | $484.68 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 120 | $481.95 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 20 | $484.69 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 19 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 1 | $484.68 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 120 | $481.96 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 100 | $484.68 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 19 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 1 | $484.76 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Buy* | 120 | $481.98 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 40 | $484.745 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Buy* | 53 | $482.00 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 1 | $484.75 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Buy* | 10 | $482.00 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 5 | $484.71 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 1 | $482.00 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 200 | $484.70 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 18 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 20 | $484.71 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 120 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 38 | $484.77 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 82 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 1 | $484.80 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Buy* | 120 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 6 | $484.705 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Buy* | 64 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 14 | $484.72 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Buy* | 120 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 200 | $484.72 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Buy* | 18 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 200 | $484.72 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Buy* | 82 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 86 | $484.72 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Buy* | 120 | $481.97 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 40 | $484.73 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Buy* | 64 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 3 | $484.65 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Buy* | 120 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 20 | $484.66 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Buy* | 18 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 8 | $484.68 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Buy* | 82 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 40 | $484.68 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Buy* | 120 | $481.97 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 9 | $484.68 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Buy* | 26 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 1 | $484.68 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Buy* | 56 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 6 | $484.45 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 120 | $481.96 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 80 | $484.40 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 44 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 118 | $484.41 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 38 | $481.98 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 100 | $484.41 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 120 | $481.93 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 120 | $484.41 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 82 | $481.98 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 40 | $484.43 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 120 | $481.93 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 120 | $484.41 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 49 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 6 | $484.42 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 100 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 120 | $484.41 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 37 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 22 | $484.40 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 17 | $481.94 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 9 | $484.40 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 103 | $481.94 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 9 | $484.40 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Unknown* | 100 | $481.825 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 6 | $484.42 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 83 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 20 | $484.33 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 1 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 30 | $484.35 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 120 | $481.94 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 120 | $484.27 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 93 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 100 | $484.26 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Buy* | 120 | $481.94 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 100 | $484.26 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Buy* | 6 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 68 | $484.26 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Buy* | 100 | $481.96 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 100 | $484.26 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Buy* | 7 | $481.95 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 20 | $484.26 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Unknown* | 100 | $481.825 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 100 | $484.26 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Buy* | 113 | $481.95 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 80 | $484.26 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Unknown* | 100 | $481.825 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 30 | $484.26 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Buy* | 7 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 50 | $484.26 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Buy* | 100 | $481.99 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 50 | $484.26 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Buy* | 7 | $481.96 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 20 | $484.28 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Unknown* | 100 | $481.825 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 34 | $484.36 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Buy* | 113 | $481.96 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 66 | $484.36 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Unknown* | 100 | $481.825 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 14 | $484.34 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Buy* | 113 | $481.95 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 50 | $484.24 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Buy* | 100 | $481.825 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 20 | $484.32 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Buy* | 229 | $481.49 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 1 | $484.38 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Buy* | 26 | $481.49 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 1 | $484.38 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Buy* | 227 | $481.35 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 1 | $484.38 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 253 | $481.35 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 1 | $484.44 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 6 | $481.20 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 29 | $484.46 | Automatic Execution |
10:17:25 - 19-Aug-26 |
| Sell* | 47 | $480.96 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 40 | $484.50 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 7 | $481.17 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 40 | $484.50 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 40 | $481.01 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 40 | $484.50 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 10 | $481.01 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 6 | $484.53 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 10 | $481.01 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 10 | $484.53 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 40 | $481.01 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 10 | $484.53 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 70 | $481.01 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 100 | $484.50 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 80 | $481.01 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 100 | $484.49 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 80 | $481.17 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 6 | $484.53 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 1 | $481.00 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 16 | $484.53 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 1 | $480.85 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 2 | $484.53 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 1 | $480.85 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 14 | $484.53 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 36 | $480.91 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 286 | $484.53 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 100 | $480.91 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 40 | $484.53 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 1 | $480.91 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 14 | $484.49 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 83 | $480.91 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 2 | $484.39 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 36 | $480.91 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 11 | $484.39 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 1 | $480.91 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 40 | $484.37 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 120 | $480.91 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 40 | $484.37 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 120 | $480.91 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 29 | $484.39 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 100 | $480.91 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 11 | $484.36 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 3 | $480.91 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 9 | $484.36 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 3 | $480.91 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 20 | $484.36 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 117 | $480.91 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 40 | $484.36 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 28 | $480.79 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 20 | $484.32 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 20 | $480.77 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 47 | $484.32 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 40 | $480.77 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 40 | $484.32 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 40 | $480.77 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 50 | $484.275 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 60 | $480.77 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 100 | $484.275 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 20 | $480.77 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 100 | $484.275 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 20 | $480.77 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 2 | $484.24 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 40 | $480.81 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 2 | $484.14 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Buy* | 20 | $480.81 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 9 | $484.26 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 40 | $480.81 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 9 | $484.33 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 40 | $480.81 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 3 | $484.38 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 80 | $480.78 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 40 | $484.26 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 40 | $480.78 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 40 | $484.26 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 120 | $480.78 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 17 | $484.31 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 100 | $480.78 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 17 | $484.29 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Unknown* | 134 | $480.61 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 65 | $484.29 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Unknown* | 150 | $480.61 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 18 | $484.29 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 45 | $480.59 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 17 | $484.31 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 150 | $480.59 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 40 | $484.35 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 150 | $480.60 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 40 | $484.35 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 10 | $480.635 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 3 | $484.35 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 80 | $480.61 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 37 | $484.35 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 150 | $480.635 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 40 | $484.33 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 70 | $480.61 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 40 | $484.35 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 80 | $480.61 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 80 | $484.32 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 1 | $480.99 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 5 | $484.38 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 1 | $480.94 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 20 | $484.30 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 100 | $480.78 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 40 | $484.30 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 100 | $480.835 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 40 | $484.37 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 53 | $480.77 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 153 | $484.45 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 97 | $480.835 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 25 | $484.41 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 3 | $480.835 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 22 | $484.40 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 69 | $480.70 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 80 | $484.41 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 31 | $480.70 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 50 | $484.41 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 100 | $480.69 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 30 | $484.35 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 11 | $480.69 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 50 | $484.44 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 100 | $480.75 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 50 | $484.43 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 5 | $481.48 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $484.41 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 3 | $481.48 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 14 | $484.42 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 81 | $481.65 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 40 | $484.33 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 25 | $481.64 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 200 | $484.33 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Sell* | 3 | $481.48 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 40 | $484.33 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Sell* | 108 | $481.48 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 79 | $484.32 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Sell* | 12 | $481.49 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 1 | $484.27 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Sell* | 9 | $481.48 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 4 | $484.23 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Sell* | 3 | $481.70 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 100 | $484.28 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 12 | $481.51 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 26 | $484.22 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 12 | $481.54 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 40 | $484.22 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 6 | $481.59 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 40 | $484.22 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 5 | $481.70 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 30 | $484.23 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 25 | $481.77 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 10 | $484.23 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Buy* | 40 | $481.76 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 40 | $484.20 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Buy* | 1 | $481.76 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 4 | $484.20 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Buy* | 125 | $481.76 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 5 | $484.20 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 100 | $481.70 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 10 | $484.16 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Buy* | 77 | $481.81 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 10 | $484.16 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Buy* | 25 | $481.80 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 20 | $484.105 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 100 | $481.66 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 10 | $484.10 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 100 | $481.66 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 20 | $484.10 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 40 | $481.78 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 60 | $484.12 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 1 | $481.78 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 10 | $484.03 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 100 | $481.96 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 7 | $484.00 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 105 | $482.13 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 6 | $483.98 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 55 | $482.12 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 7 | $483.98 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 25 | $482.11 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 7 | $483.98 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 25 | $482.10 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 7 | $483.95 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 5 | $482.07 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 7 | $484.00 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Buy* | 100 | $482.05 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 23 | $484.00 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 40 | $482.01 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 10 | $484.04 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 40 | $482.01 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 25 | $483.83 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 100 | $482.15 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 100 | $483.83 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Buy* | 92 | $482.25 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 14 | $483.84 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Buy* | 1 | $482.25 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 80 | $483.87 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Buy* | 100 | $482.15 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 62 | $483.78 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 1 | $482.25 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 80 | $483.87 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 119 | $482.25 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 40 | $483.925 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 1 | $482.25 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 14 | $483.905 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 120 | $482.25 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 26 | $483.905 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 120 | $482.25 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 10 | $483.85 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Buy* | 120 | $482.25 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 30 | $483.85 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Buy* | 118 | $482.25 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 10 | $483.82 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Buy* | 80 | $482.25 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 1 | $483.81 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 46 | $482.24 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 40 | $483.875 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Buy* | 100 | $482.22 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 100 | $483.95 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 25 | $482.20 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 25 | $482.16 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 3 | $481.39 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Buy* | 4 | $482.16 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 40 | $481.31 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 26 | $482.08 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 20 | $481.26 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 50 | $482.07 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 20 | $481.26 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Sell* | 12 | $481.99 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 14 | $481.27 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Sell* | 12 | $481.99 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 100 | $481.27 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Sell* | 28 | $481.99 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 120 | $481.28 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Sell* | 12 | $482.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Unknown* | 13 | $481.36 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 28 | $481.99 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 3 | $481.38 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 12 | $482.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 20 | $481.51 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 50 | $482.06 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 40 | $481.50 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 150 | $482.06 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 40 | $481.49 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 40 | $482.10 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 40 | $481.48 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 40 | $482.10 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 50 | $481.36 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 15 | $482.30 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 100 | $481.365 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 6 | $482.16 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 240 | $481.37 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 7 | $482.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 4 | $481.36 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 1 | $482.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 20 | $481.38 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 66 | $482.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 1 | $481.41 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 40 | $482.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 40 | $481.41 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 160 | $482.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 5 | $481.41 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 30 | $482.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 7 | $481.44 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Buy* | 30 | $482.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 1 | $481.48 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 40 | $482.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 7 | $481.50 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 40 | $482.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 7 | $481.44 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 60 | $482.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 4 | $481.50 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 6 | $482.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 15 | $481.44 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 13 | $482.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 20 | $481.44 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 1 | $482.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 2 | $481.44 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 5 | $482.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 20 | $481.45 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 8 | $482.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 19 | $481.47 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 7 | $482.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Unknown* | 60 | $481.43 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 1 | $482.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 120 | $481.42 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 3 | $482.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 39 | $481.47 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 5 | $482.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 60 | $481.47 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 6 | $482.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 94 | $481.42 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 1 | $481.76 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 40 | $481.42 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 1 | $481.78 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 40 | $481.56 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Sell* | 1 | $481.78 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 40 | $481.54 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Sell* | 1 | $481.78 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 10 | $481.50 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Sell* | 1 | $481.78 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 88 | $481.49 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Sell* | 1 | $481.78 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 40 | $481.49 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Sell* | 1 | $481.78 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 2 | $481.16 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 1 | $481.78 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 5 | $481.14 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 1 | $481.78 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 32 | $481.20 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 1 | $481.78 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 7 | $481.20 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 1 | $481.78 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 3 | $481.14 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $481.78 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 1 | $481.20 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $481.78 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 100 | $481.14 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $481.78 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 40 | $481.14 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $481.78 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 3 | $481.20 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 1 | $481.78 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 100 | $481.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 1 | $481.78 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 16 | $481.08 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $481.78 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 3 | $481.14 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $481.78 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 24 | $481.14 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $481.78 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 15 | $481.18 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $481.90 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 1 | $481.18 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 42 | $481.80 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 1 | $481.17 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 198 | $481.80 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 3 | $481.12 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 82 | $481.80 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 14 | $481.05 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 80 | $481.80 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 86 | $481.05 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 120 | $481.80 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 2 | $481.14 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 38 | $481.80 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 8 | $480.95 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 120 | $481.80 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 100 | $480.95 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 82 | $481.80 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 6 | $480.95 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 38 | $481.80 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 10 | $480.96 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 120 | $481.80 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 100 | $480.96 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 120 | $481.80 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 100 | $480.98 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $481.80 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 25 | $480.99 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $481.80 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 25 | $480.99 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $481.80 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 50 | $481.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $481.80 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 100 | $481.05 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $481.53 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 13 | $481.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $481.80 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 25 | $481.12 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 5 | $481.65 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 1 | $481.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $481.65 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 42 | $481.08 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 12 | $481.63 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 7 | $481.08 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 15 | $481.63 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 12 | $481.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 30 | $481.63 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $481.21 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 92 | $481.365 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 20 | $481.07 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 150 | $481.365 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 5 | $481.14 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 240 | $481.365 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 7 | $481.14 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 150 | $481.365 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 5 | $481.05 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 150 | $481.365 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 1 | $481.06 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 150 | $481.365 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 3 | $481.20 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 148 | $481.365 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 10 | $481.10 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $481.365 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 5 | $481.10 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $481.17 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $481.06 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 3 | $481.21 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 55 | $480.90 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 20 | $481.14 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 25 | $480.94 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 25 | $481.13 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 12 | $480.83 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 13 | $481.22 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 25 | $480.85 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 37 | $481.04 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $480.86 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 10 | $481.04 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 15 | $480.89 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 40 | $480.96 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 25 | $480.94 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 7 | $481.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 15 | $480.83 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 33 | $481.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $480.86 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 7 | $481.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 25 | $480.92 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $481.30 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 100 | $481.09 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 8 | $481.21 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 3 | $481.12 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 3 | $481.21 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $481.12 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 1 | $481.325 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 92 | $481.09 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 18 | $481.52 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 20 | $481.10 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $481.40 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 27 | $481.04 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 47 | $481.22 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 20 | $481.17 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 120 | $481.22 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 8 | $480.97 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 113 | $481.22 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 19 | $480.97 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $481.22 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 21 | $480.97 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 14 | $481.27 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 7 | $481.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 86 | $481.27 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 20 | $481.01 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $481.45 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 1 | $481.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $481.45 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 40 | $481.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $481.46 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 7 | $481.01 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $481.53 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 8 | $481.01 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $481.37 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 19 | $481.04 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 7 | $481.44 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 1 | $481.04 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $481.51 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 26 | $481.05 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $481.50 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 26 | $481.05 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $481.40 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 20 | $481.05 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $481.51 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 20 | $481.07 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 6 | $481.51 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 13 | $481.06 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $481.50 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 10 | $481.08 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $481.50 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 25 | $481.09 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $481.23 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 12 | $481.10 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $481.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $481.17 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 15 | $481.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $481.14 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 120 | $481.20 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 60 | $481.06 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $481.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $481.33 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 5 | $481.37 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 2 | $481.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 17 | $481.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $481.31 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 60 | $481.31 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 60 | $481.12 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $481.31 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 40 | $481.12 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 46 | $481.31 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 10 | $481.12 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 77 | $481.28 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 8 | $481.12 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 42 | $481.21 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $481.21 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 20 | $481.21 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $481.17 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 54 | $481.31 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 30 | $481.21 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 22 | $481.35 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 48 | $481.21 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 116 | $481.35 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 8 | $481.09 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 4 | $481.35 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 8 | $481.14 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 120 | $481.35 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 20 | $481.19 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 74 | $481.35 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 8 | $481.19 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 92 | $481.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 26 | $481.35 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 48 | $481.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $481.35 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 100 | $481.35 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 8 | $481.22 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 120 | $481.35 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 8 | $481.21 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $481.38 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 85 | $481.35 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 8 | $481.38 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 35 | $481.35 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 8 | $481.38 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 85 | $481.35 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 113 | $481.35 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 8 | $481.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 80 | $481.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 5 | $481.19 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 8 | $481.38 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $481.19 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 20 | $481.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $480.43 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $481.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 29 | $480.83 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 3 | $481.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 120 | $480.91 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 9 | $481.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 9 | $480.83 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 15 | $481.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $481.17 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 16 | $481.12 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 6 | $481.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 3 | $481.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 80 | $480.80 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $481.00 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 12 | $480.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $481.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 16 | $480.70 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 3 | $481.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $481.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 3 | $481.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $481.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $481.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $481.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 3 | $481.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $480.75 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 3 | $481.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $480.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 3 | $481.24 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 120 | $481.20 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 40 | $481.27 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 10 | $481.20 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 40 | $481.33 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $481.18 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 12 | $481.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 49 | $480.84 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 12 | $481.05 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $480.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $481.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 24 | $480.66 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $481.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $480.70 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 3 | $481.38 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 25 | $480.70 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 17 | $481.38 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $480.96 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 3 | $481.52 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 216 | $480.66 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 20 | $481.61 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $480.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 120 | $481.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 25 | $480.71 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 20 | $481.63 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $480.75 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $481.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $480.47 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $481.69 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 2 | $480.63 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $481.69 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 40 | $480.81 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $481.69 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 10 | $480.91 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 160 | $481.67 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 100 | $480.90 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 25 | $481.62 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 25 | $480.89 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 20 | $481.48 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 100 | $480.87 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 20 | $481.48 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Sell* | 30 | $480.53 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $481.54 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 10 | $480.65 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $481.50 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 2 | $480.84 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $481.54 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 40 | $480.78 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $481.54 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 99 | $480.80 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $481.52 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 1 | $480.91 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 160 | $481.38 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 1 | $480.91 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 200 | $481.29 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 1 | $480.91 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $481.23 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 3 | $480.53 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $481.23 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 10 | $480.79 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $481.21 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 5 | $480.79 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $481.16 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 40 | $480.79 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $481.16 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 3 | $480.64 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $481.17 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 15 | $480.64 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $481.17 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 8 | $480.64 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 60 | $481.19 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 12 | $480.59 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $481.21 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 3 | $480.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $481.23 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 4 | $480.59 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $481.13 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 1 | $480.91 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $481.10 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 1 | $480.91 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 49 | $481.10 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Sell* | 80 | $480.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $481.13 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 3 | $480.77 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 6 | $481.09 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 8 | $480.63 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 8 | $481.09 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 1 | $481.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $481.09 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 1 | $481.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $481.02 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 2 | $481.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $481.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 9 | $480.99 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 6 | $481.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $480.99 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 1 | $481.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $480.99 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 17 | $481.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $480.99 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 7 | $481.39 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 23 | $481.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 7 | $481.36 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 3 | $480.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 7 | $481.32 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 10 | $480.65 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $481.35 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 3 | $480.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 12 | $481.30 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 5 | $480.62 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 14 | $481.23 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 100 | $480.62 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 86 | $481.23 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 1 | $480.62 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 20 | $481.20 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 50 | $480.62 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 103 | $481.18 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 80 | $480.545 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 57 | $481.18 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 80 | $480.77 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 90 | $481.16 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 30 | $481.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 277 | $481.00 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 62 | $481.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 15 | $481.02 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 1 | $480.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 30 | $481.03 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 1 | $480.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $481.03 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Sell* | 1 | $480.55 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $481.095 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Sell* | 1 | $480.55 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $481.095 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Sell* | 1 | $480.55 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 25 | $481.02 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Sell* | 10 | $480.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $481.05 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Buy* | 2 | $481.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $481.09 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Buy* | 1 | $480.96 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 9 | $481.09 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Buy* | 1 | $480.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 21 | $481.06 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 1 | $480.55 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $481.06 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 1 | $480.55 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 14 | $481.06 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 10 | $480.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 14 | $481.09 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 100 | $480.42 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 49 | $481.20 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 2 | $480.53 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 8 | $481.20 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 2 | $480.52 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 3 | $481.20 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 1 | $480.52 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 60 | $481.16 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 1 | $480.52 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 140 | $481.16 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 5 | $480.52 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 3 | $481.06 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Sell* | 11 | $480.52 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 3 | $481.06 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Buy* | 80 | $480.92 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 8 | $481.07 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Buy* | 100 | $480.92 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 11 | $480.93 | Automatic Execution |
09:47:11 - 19-Aug-26 |
| Buy* | 100 | $480.92 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $480.94 | Automatic Execution |
09:47:11 - 19-Aug-26 |
| Buy* | 27 | $480.77 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $480.95 | Automatic Execution |
09:47:11 - 19-Aug-26 |
| Buy* | 4 | $480.77 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 7 | $481.00 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Sell* | 6 | $480.39 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 160 | $480.99 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Sell* | 1 | $480.32 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 3 | $480.86 | Automatic Execution |
09:47:07 - 19-Aug-26 |
| Buy* | 1 | $480.45 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $480.88 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 35 | $480.06 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $480.86 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 40 | $480.06 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 14 | $480.85 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 40 | $480.06 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $480.85 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 40 | $480.06 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $480.85 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 10 | $479.98 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $480.92 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Sell* | 1 | $479.85 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 4 | $480.85 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Sell* | 1 | $479.85 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 75 | $480.85 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Sell* | 106 | $479.94 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $480.85 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Sell* | 1 | $479.94 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $480.84 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 150 | $480.29 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $480.72 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 150 | $480.29 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $480.84 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 150 | $480.29 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $480.85 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 15 | $480.29 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $480.83 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 3 | $480.39 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $480.83 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 5 | $480.06 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $480.83 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 40 | $480.48 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $480.83 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 15 | $480.48 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 12 | $480.87 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Buy* | 10 | $480.48 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 8 | $480.87 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Sell* | 100 | $479.85 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 8 | $480.87 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Sell* | 1 | $479.89 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $480.87 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Sell* | 40 | $479.76 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $480.785 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Sell* | 1 | $479.76 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 80 | $480.76 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Sell* | 1 | $479.76 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $481.01 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 1 | $479.87 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 12 | $481.07 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 10 | $479.98 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $481.07 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 3 | $480.99 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 80 | $481.19 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Buy* | 3 | $480.99 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 4 | $481.25 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 1 | $479.85 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $481.25 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 100 | $480.29 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $481.25 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 150 | $480.29 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $481.25 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 50 | $480.29 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $481.25 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Buy* | 40 | $480.56 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $481.38 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 11 | $480.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $481.38 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 1 | $480.02 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 120 | $481.44 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 106 | $480.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $481.51 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 120 | $480.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 120 | $480.53 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Buy* | 120 | $480.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $480.48 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Buy* | 2 | $480.06 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $480.44 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 70 | $480.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $480.56 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 24 | $480.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 20 | $480.515 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 120 | $480.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 3 | $480.53 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 120 | $480.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $480.58 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 120 | $480.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 71 | $480.67 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 1 | $480.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 80 | $480.72 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 111 | $480.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 3 | $480.69 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 9 | $480.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $480.65 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 1 | $480.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 6 | $480.65 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 40 | $480.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 160 | $480.64 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 40 | $480.05 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 17 | $480.59 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 1 | $479.98 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $480.99 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 19 | $480.59 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 1 | $480.99 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 28 | $480.59 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 3 | $480.99 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $480.59 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 5 | $480.99 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 10 | $480.59 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 17 | $480.59 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 40 | $479.76 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $480.50 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 25 | $479.76 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $480.50 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Sell* | 1 | $479.18 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 25 | $480.91 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 56 | $480.55 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 5 | $480.88 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $480.54 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 3 | $480.88 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 10 | $480.54 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 1 | $480.84 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $480.61 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 1 | $480.84 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $480.64 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 1 | $480.64 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 1 | $479.62 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 14 | $480.60 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 3 | $479.42 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $480.59 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 1 | $479.09 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 37 | $480.63 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 2 | $479.57 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $480.63 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 200 | $479.36 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $480.71 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $480.63 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 3 | $480.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $480.63 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 4 | $480.64 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $480.63 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 40 | $480.74 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 3 | $480.65 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $480.75 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 3 | $480.66 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $480.75 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 20 | $480.66 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 30 | $480.75 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 3 | $480.59 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $480.75 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 25 | $480.46 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 80 | $480.80 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 3 | $480.49 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $480.80 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 20 | $480.66 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 8 | $480.82 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 100 | $480.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $480.84 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 80 | $480.77 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $480.83 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 19 | $480.39 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $480.83 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 1 | $480.39 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $480.82 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 4 | $480.64 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 10 | $480.80 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 5 | $480.65 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 4 | $480.78 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 4 | $480.64 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $480.78 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 25 | $480.45 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 9 | $480.98 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Buy* | 5 | $480.49 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $480.91 | Automatic Execution |
09:45:44 - 19-Aug-26 |
| Buy* | 1 | $480.49 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 28 | $480.87 | Automatic Execution |
09:45:44 - 19-Aug-26 |
| Buy* | 100 | $480.77 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $480.98 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $480.82 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 2 | $480.98 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 7 | $480.79 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 2 | $480.98 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 19 | $480.79 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 40 | $480.79 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 4 | $480.03 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $480.79 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 2 | $479.81 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 6 | $480.79 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 40 | $479.64 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 6 | $480.80 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 75 | $480.29 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $480.90 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 75 | $480.29 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $480.89 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 150 | $480.29 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $480.89 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 4 | $479.90 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $480.89 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 100 | $480.075 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $480.90 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 20 | $480.075 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $480.96 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 40 | $480.48 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $480.98 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 120 | $480.42 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 6 | $480.99 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 10 | $480.50 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $481.00 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 3 | $479.94 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 3 | $481.00 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 40 | $480.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $481.00 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 3 | $479.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 31 | $481.07 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 5 | $479.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 169 | $481.07 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 3 | $479.69 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $481.12 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 5 | $479.69 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 17 | $481.12 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 1 | $479.70 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 600 | $481.13 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 5 | $479.69 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $481.14 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 6 | $479.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $481.15 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 6 | $479.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 14 | $481.29 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 1 | $479.89 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 26 | $481.29 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 1 | $479.89 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 14 | $481.28 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 25 | $479.16 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $481.29 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 5 | $479.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 26 | $481.27 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 25 | $479.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 14 | $481.26 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 39 | $480.26 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $481.27 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 4 | $480.26 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 26 | $481.27 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 6 | $479.81 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 14 | $481.22 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 1 | $480.22 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $481.27 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 40 | $480.22 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $481.27 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 4 | $480.00 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $481.35 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 1 | $480.26 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 8 | $481.35 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 20 | $480.32 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $481.35 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 40 | $480.32 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 23 | $481.35 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 200 | $480.32 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $481.35 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 40 | $480.32 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 3 | $481.35 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 80 | $480.28 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 17 | $481.34 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 260 | $480.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 83 | $481.34 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 40 | $480.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 5 | $481.29 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Sell* | 3 | $479.82 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 6 | $480.065 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 3 | $479.82 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $479.82 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $479.82 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 60 | $480.14 | Automatic Execution |
09:29:58 - 19-Aug-26 |
| Sell* | 1 | $480.11 | Ordinary |
09:29:11 - 19-Aug-26 |
| Sell* | 2 | $480.11 | Ordinary |
09:29:11 - 19-Aug-26 |
| Sell* | 44 | $480.11 | Ordinary |
09:29:11 - 19-Aug-26 |
| Sell* | 1 | $480.11 | Ordinary |
09:29:11 - 19-Aug-26 |
| Sell* | 1 | $480.11 | Ordinary |
09:29:11 - 19-Aug-26 |
| Sell* | 1 | $480.11 | Ordinary |
09:29:11 - 19-Aug-26 |
| Sell* | 1 | $480.11 | Ordinary |
09:29:11 - 19-Aug-26 |
| Buy* | 6 | $480.34 | Ordinary |
09:29:10 - 19-Aug-26 |
| Buy* | 4 | $480.34 | Ordinary |
09:29:10 - 19-Aug-26 |
| Buy* | 6 | $480.28 | Ordinary |
09:29:10 - 19-Aug-26 |
| Buy* | 54 | $480.26 | Ordinary |
09:29:10 - 19-Aug-26 |
| Buy* | 6 | $480.26 | Ordinary |
09:29:10 - 19-Aug-26 |
| Buy* | 8 | $480.26 | Ordinary |
09:29:10 - 19-Aug-26 |
| Buy* | 8 | $480.20 | Ordinary |
09:29:10 - 19-Aug-26 |
| Buy* | 6 | $480.26 | Ordinary |
09:29:04 - 19-Aug-26 |
| Buy* | 6 | $480.26 | Ordinary |
09:29:02 - 19-Aug-26 |
| Buy* | 4 | $480.26 | Ordinary |
09:29:01 - 19-Aug-26 |
| Sell* | 1 | $479.81 | Ordinary |
09:28:35 - 19-Aug-26 |
| Sell* | 1 | $479.81 | Ordinary |
09:28:32 - 19-Aug-26 |
| Buy* | 7 | $480.30 | Ordinary |
09:28:01 - 19-Aug-26 |
| Sell* | 3 | $480.01 | Ordinary |
09:28:01 - 19-Aug-26 |
| Sell* | 200 | $479.80 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 5 | $480.26 | Ordinary |
09:27:57 - 19-Aug-26 |
| Buy* | 10 | $480.25 | Ordinary |
09:27:55 - 19-Aug-26 |
| Buy* | 6 | $480.27 | Ordinary |
09:27:54 - 19-Aug-26 |
| Buy* | 10 | $480.30 | Ordinary |
09:27:54 - 19-Aug-26 |
| Buy* | 4 | $480.29 | Ordinary |
09:27:54 - 19-Aug-26 |
| Buy* | 60 | $480.25 | Ordinary |
09:27:54 - 19-Aug-26 |
| Buy* | 20 | $480.25 | Ordinary |
09:27:54 - 19-Aug-26 |
| Buy* | 80 | $480.24 | Ordinary |
09:27:54 - 19-Aug-26 |
| Buy* | 40 | $480.25 | Ordinary |
09:27:53 - 19-Aug-26 |
| Buy* | 20 | $480.24 | Ordinary |
09:27:53 - 19-Aug-26 |
| Buy* | 20 | $480.24 | Ordinary |
09:27:52 - 19-Aug-26 |
| Buy* | 33 | $480.15 | Ordinary |
09:27:51 - 19-Aug-26 |
| Buy* | 10 | $480.11 | Ordinary |
09:27:51 - 19-Aug-26 |
| Buy* | 4 | $480.11 | Ordinary |
09:27:51 - 19-Aug-26 |
| Buy* | 6 | $480.09 | Ordinary |
09:27:51 - 19-Aug-26 |
| Buy* | 40 | $480.11 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 30 | $480.11 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 50 | $480.10 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 38 | $480.16 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 15 | $480.11 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 12 | $480.11 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 53 | $480.11 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 5 | $480.08 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 13 | $480.10 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 14 | $479.87 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 5 | $479.87 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 5 | $479.87 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 5 | $480.10 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 5 | $479.87 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 9 | $479.87 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 5 | $479.87 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 5 | $479.87 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 10 | $480.15 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 40 | $480.79 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 40 | $480.79 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 80 | $480.80 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 8 | $480.25 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $480.28 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 80 | $480.30 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 2 | $481.46 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 2 | $481.46 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 2 | $481.46 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 80 | $481.56 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 80 | $481.57 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 7 | $481.59 | Ordinary |
09:27:33 - 19-Aug-26 |
| Buy* | 17 | $481.73 | Ordinary |
09:27:27 - 19-Aug-26 |
| Buy* | 17 | $481.71 | Ordinary |
09:27:27 - 19-Aug-26 |
| Buy* | 10 | $481.66 | Ordinary |
09:27:15 - 19-Aug-26 |
| Buy* | 12 | $481.62 | Ordinary |
09:27:15 - 19-Aug-26 |
| Buy* | 25 | $481.53 | Ordinary |
09:27:15 - 19-Aug-26 |
| Buy* | 25 | $481.55 | Ordinary |
09:27:15 - 19-Aug-26 |
| Buy* | 40 | $481.61 | Ordinary |
09:27:11 - 19-Aug-26 |
| Buy* | 12 | $481.61 | Ordinary |
09:27:11 - 19-Aug-26 |
| Buy* | 39 | $481.53 | Ordinary |
09:27:10 - 19-Aug-26 |
| Buy* | 1 | $481.63 | Ordinary |
09:27:10 - 19-Aug-26 |
| Buy* | 10 | $481.60 | Ordinary |
09:27:10 - 19-Aug-26 |
| Buy* | 25 | $481.49 | Ordinary |
09:27:10 - 19-Aug-26 |
| Buy* | 25 | $481.47 | Ordinary |
09:27:10 - 19-Aug-26 |
| Buy* | 1 | $481.50 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 34 | $481.19 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 1 | $481.28 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 10 | $481.10 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 1 | $481.00 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 1 | $481.00 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 4 | $481.00 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 15 | $480.82 | Ordinary |
09:26:57 - 19-Aug-26 |
| Buy* | 37 | $480.82 | Ordinary |
09:26:45 - 19-Aug-26 |
| Buy* | 2 | $480.80 | Ordinary |
09:26:45 - 19-Aug-26 |
| Buy* | 25 | $480.72 | Ordinary |
09:26:44 - 19-Aug-26 |
| Buy* | 25 | $480.72 | Ordinary |
09:26:44 - 19-Aug-26 |
| Buy* | 15 | $480.72 | Ordinary |
09:26:43 - 19-Aug-26 |
| Buy* | 55 | $480.72 | Ordinary |
09:26:43 - 19-Aug-26 |
| Buy* | 25 | $480.72 | Ordinary |
09:26:43 - 19-Aug-26 |
| Buy* | 25 | $480.72 | Ordinary |
09:26:43 - 19-Aug-26 |
| Buy* | 23 | $480.67 | Ordinary |
09:26:28 - 19-Aug-26 |
| Buy* | 14 | $480.67 | Ordinary |
09:26:28 - 19-Aug-26 |
| Buy* | 8 | $480.70 | Ordinary |
09:26:25 - 19-Aug-26 |
| Buy* | 21 | $480.50 | Ordinary |
09:26:01 - 19-Aug-26 |
| Buy* | 40 | $480.50 | Ordinary |
09:26:01 - 19-Aug-26 |
| Buy* | 40 | $480.50 | Ordinary |
09:26:01 - 19-Aug-26 |
| Buy* | 40 | $480.35 | Ordinary |
09:26:01 - 19-Aug-26 |
| Buy* | 1 | $480.28 | Ordinary |
09:26:00 - 19-Aug-26 |
| Buy* | 120 | $480.16 | Ordinary |
09:26:00 - 19-Aug-26 |
| Buy* | 25 | $480.16 | Ordinary |
09:26:00 - 19-Aug-26 |
| Buy* | 15 | $480.16 | Ordinary |
09:26:00 - 19-Aug-26 |
| Buy* | 25 | $480.16 | Ordinary |
09:26:00 - 19-Aug-26 |
| Buy* | 25 | $480.16 | Ordinary |
09:26:00 - 19-Aug-26 |
| Buy* | 55 | $480.16 | Ordinary |
09:26:00 - 19-Aug-26 |
| Buy* | 55 | $480.16 | Ordinary |
09:26:00 - 19-Aug-26 |
| Buy* | 25 | $480.16 | Ordinary |
09:26:00 - 19-Aug-26 |
| Buy* | 25 | $480.16 | Ordinary |
09:26:00 - 19-Aug-26 |
| Buy* | 25 | $480.16 | Ordinary |
09:26:00 - 19-Aug-26 |
| Buy* | 25 | $480.16 | Ordinary |
09:26:00 - 19-Aug-26 |
| Buy* | 25 | $480.16 | Ordinary |
09:26:00 - 19-Aug-26 |
| Buy* | 25 | $480.16 | Ordinary |
09:26:00 - 19-Aug-26 |
| Buy* | 25 | $480.16 | Ordinary |
09:26:00 - 19-Aug-26 |
| Sell* | 7 | $480.00 | Ordinary |
09:25:50 - 19-Aug-26 |
| Sell* | 6 | $480.02 | Ordinary |
09:25:36 - 19-Aug-26 |
| Sell* | 10 | $480.02 | Ordinary |
09:25:36 - 19-Aug-26 |
| Sell* | 10 | $480.02 | Ordinary |
09:25:36 - 19-Aug-26 |
| Sell* | 10 | $480.02 | Ordinary |
09:25:36 - 19-Aug-26 |
| Sell* | 5 | $479.88 | Ordinary |
09:25:29 - 19-Aug-26 |
| Sell* | 40 | $480.02 | Ordinary |
09:25:23 - 19-Aug-26 |
| Sell* | 120 | $480.02 | Ordinary |
09:25:23 - 19-Aug-26 |
| Buy* | 25 | $480.04 | Ordinary |
09:25:20 - 19-Aug-26 |
| Sell* | 40 | $480.02 | Ordinary |
09:25:20 - 19-Aug-26 |
| Buy* | 80 | $480.05 | Ordinary |
09:25:20 - 19-Aug-26 |
| Sell* | 55 | $480.02 | Ordinary |
09:25:20 - 19-Aug-26 |
| Sell* | 25 | $480.02 | Ordinary |
09:25:20 - 19-Aug-26 |
| Sell* | 40 | $480.02 | Ordinary |
09:25:20 - 19-Aug-26 |
| Sell* | 55 | $480.05 | Ordinary |
09:25:20 - 19-Aug-26 |
| Sell* | 25 | $480.05 | Ordinary |
09:25:20 - 19-Aug-26 |
| Sell* | 29 | $480.14 | Ordinary |
09:25:16 - 19-Aug-26 |
| Sell* | 1 | $480.14 | Ordinary |
09:25:16 - 19-Aug-26 |
| Sell* | 29 | $480.14 | Ordinary |
09:25:10 - 19-Aug-26 |
| Sell* | 1 | $480.14 | Ordinary |
09:25:10 - 19-Aug-26 |
| Buy* | 5 | $479.91 | Ordinary |
09:25:03 - 19-Aug-26 |
| Buy* | 20 | $479.87 | Ordinary |
09:25:03 - 19-Aug-26 |
| Buy* | 5 | $479.87 | Ordinary |
09:25:03 - 19-Aug-26 |
| Buy* | 25 | $479.87 | Ordinary |
09:25:03 - 19-Aug-26 |
| Sell* | 40 | $479.74 | Ordinary |
09:25:03 - 19-Aug-26 |
| Buy* | 8 | $479.84 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 1 | $479.83 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 7 | $479.83 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 1 | $479.83 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | $479.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 100 | $479.54 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $479.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $479.71 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 65 | $479.91 | Ordinary |
09:24:43 - 19-Aug-26 |
| Sell* | 80 | $480.02 | Ordinary |
09:24:43 - 19-Aug-26 |
| Sell* | 5 | $480.169 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 54 | $480.19 | Ordinary |
09:24:04 - 19-Aug-26 |
| Sell* | 54 | $480.17 | Ordinary |
09:24:04 - 19-Aug-26 |
| Sell* | 42 | $480.08 | Ordinary |
09:23:45 - 19-Aug-26 |
| Buy* | 21 | $480.10 | Ordinary |
09:23:41 - 19-Aug-26 |
| Buy* | 25 | $480.04 | Ordinary |
09:23:41 - 19-Aug-26 |
| Buy* | 42 | $480.00 | Ordinary |
09:23:37 - 19-Aug-26 |
| Buy* | 158 | $480.00 | Ordinary |
09:23:37 - 19-Aug-26 |
| Buy* | 42 | $479.98 | Ordinary |
09:23:37 - 19-Aug-26 |
| Buy* | 40 | $480.00 | Ordinary |
09:23:37 - 19-Aug-26 |
| Buy* | 11 | $480.08 | Ordinary |
09:23:22 - 19-Aug-26 |
| Buy* | 10 | $480.07 | Ordinary |
09:23:22 - 19-Aug-26 |
| Buy* | 10 | $480.04 | Ordinary |
09:23:14 - 19-Aug-26 |
| Sell* | 40 | $480.02 | Ordinary |
09:23:14 - 19-Aug-26 |
| Sell* | 100 | $480.00 | Ordinary |
09:23:14 - 19-Aug-26 |
| Sell* | 80 | $480.02 | Ordinary |
09:23:14 - 19-Aug-26 |
| Sell* | 40 | $480.02 | Ordinary |
09:23:14 - 19-Aug-26 |
| Sell* | 1 | $480.08 | Ordinary |
09:23:11 - 19-Aug-26 |
| Sell* | 100 | $480.10 | Ordinary |
09:23:03 - 19-Aug-26 |
| Buy* | 40 | $480.20 | Ordinary |
09:22:52 - 19-Aug-26 |
| Sell* | 7 | $480.03 | Ordinary |
09:22:50 - 19-Aug-26 |
| Sell* | 24 | $480.08 | Ordinary |
09:22:49 - 19-Aug-26 |
| Sell* | 30 | $480.07 | Ordinary |
09:22:49 - 19-Aug-26 |
| Sell* | 1 | $480.10 | Ordinary |
09:22:46 - 19-Aug-26 |
| Sell* | 10 | $480.11 | Ordinary |
09:22:42 - 19-Aug-26 |
| Sell* | 40 | $480.18 | Ordinary |
09:22:28 - 19-Aug-26 |
| Sell* | 1 | $480.30 | Ordinary |
09:22:26 - 19-Aug-26 |
| Sell* | 24 | $480.34 | Ordinary |
09:22:20 - 19-Aug-26 |
| Sell* | 16 | $480.34 | Ordinary |
09:22:20 - 19-Aug-26 |
| Sell* | 2 | $480.50 | Ordinary |
09:22:01 - 19-Aug-26 |
| Sell* | 40 | $480.52 | Ordinary |
09:22:01 - 19-Aug-26 |
| Sell* | 40 | $480.52 | Ordinary |
09:22:01 - 19-Aug-26 |
| Sell* | 42 | $480.58 | Ordinary |
09:21:36 - 19-Aug-26 |
| Sell* | 20 | $480.57 | Ordinary |
09:21:33 - 19-Aug-26 |
| Buy* | 6 | $480.60 | Ordinary |
09:21:33 - 19-Aug-26 |
| Buy* | 60 | $480.57 | Ordinary |
09:21:33 - 19-Aug-26 |
| Sell* | 40 | $480.60 | Ordinary |
09:21:16 - 19-Aug-26 |
| Sell* | 37 | $480.60 | Ordinary |
09:21:16 - 19-Aug-26 |
| Sell* | 3 | $480.60 | Ordinary |
09:21:16 - 19-Aug-26 |
| Sell* | 10 | $480.55 | Ordinary |
09:20:00 - 19-Aug-26 |
| Sell* | 10 | $480.63 | Ordinary |
09:20:00 - 19-Aug-26 |
| Sell* | 160 | $480.78 | Ordinary |
09:20:00 - 19-Aug-26 |
| Sell* | 67 | $480.78 | Ordinary |
09:20:00 - 19-Aug-26 |
| Sell* | 40 | $480.78 | Ordinary |
09:20:00 - 19-Aug-26 |
| Sell* | 13 | $480.78 | Ordinary |
09:19:55 - 19-Aug-26 |
| Sell* | 10 | $480.84 | Ordinary |
09:19:55 - 19-Aug-26 |
| Buy* | 2 | $480.81 | Ordinary |
09:19:52 - 19-Aug-26 |
| Sell* | 50 | $480.68 | Ordinary |
09:19:52 - 19-Aug-26 |
| Sell* | 50 | $480.68 | Ordinary |
09:19:52 - 19-Aug-26 |
| Buy* | 25 | $480.64 | Ordinary |
09:19:49 - 19-Aug-26 |
| Buy* | 200 | $480.50 | Ordinary |
09:19:49 - 19-Aug-26 |
| Buy* | 1 | $480.50 | Ordinary |
09:19:49 - 19-Aug-26 |
| Buy* | 10 | $480.49 | Ordinary |
09:19:49 - 19-Aug-26 |
| Unknown* | 10 | $480.47 | Ordinary |
09:19:49 - 19-Aug-26 |
| Buy* | 19 | $480.50 | Ordinary |
09:19:49 - 19-Aug-26 |
| Buy* | 10 | $480.50 | Ordinary |
09:19:49 - 19-Aug-26 |
| Sell* | 7 | $480.45 | Ordinary |
09:19:42 - 19-Aug-26 |
| Sell* | 19 | $480.45 | Ordinary |
09:19:40 - 19-Aug-26 |
| Sell* | 17 | $480.45 | Ordinary |
09:19:40 - 19-Aug-26 |
| Sell* | 18 | $480.45 | Ordinary |
09:19:35 - 19-Aug-26 |
| Sell* | 16 | $480.45 | Ordinary |
09:19:35 - 19-Aug-26 |
| Sell* | 80 | $480.45 | Ordinary |
09:19:35 - 19-Aug-26 |
| Buy* | 20 | $480.42 | Ordinary |
09:19:20 - 19-Aug-26 |
| Buy* | 40 | $480.45 | Ordinary |
09:19:07 - 19-Aug-26 |
| Buy* | 93 | $480.45 | Ordinary |
09:19:03 - 19-Aug-26 |
| Buy* | 7 | $480.45 | Ordinary |
09:19:03 - 19-Aug-26 |
| Buy* | 10 | $480.37 | Ordinary |
09:18:56 - 19-Aug-26 |
| Buy* | 30 | $480.33 | Ordinary |
09:18:55 - 19-Aug-26 |
| Buy* | 3 | $480.27 | Ordinary |
09:18:53 - 19-Aug-26 |
| Buy* | 1 | $480.33 | Ordinary |
09:18:49 - 19-Aug-26 |
| Sell* | 1 | $480.25 | Ordinary |
09:18:01 - 19-Aug-26 |
| Buy* | 5 | $480.37 | Ordinary |
09:17:54 - 19-Aug-26 |
| Buy* | 5 | $480.37 | Ordinary |
09:17:54 - 19-Aug-26 |
| Buy* | 20 | $480.37 | Ordinary |
09:17:54 - 19-Aug-26 |
| Unknown* | 17 | $480.35 | Ordinary |
09:17:54 - 19-Aug-26 |
| Unknown* | 25 | $480.35 | Ordinary |
09:17:54 - 19-Aug-26 |
| Sell* | 3 | $480.25 | Ordinary |
09:17:38 - 19-Aug-26 |
| Sell* | 10 | $480.27 | Ordinary |
09:17:38 - 19-Aug-26 |
| Buy* | 19 | $480.35 | Ordinary |
09:17:22 - 19-Aug-26 |
| Buy* | 5 | $480.35 | Ordinary |
09:17:22 - 19-Aug-26 |
| Sell* | 80 | $480.40 | Ordinary |
09:17:13 - 19-Aug-26 |
| Sell* | 40 | $480.40 | Ordinary |
09:17:13 - 19-Aug-26 |
| Sell* | 33 | $480.40 | Ordinary |
09:17:13 - 19-Aug-26 |
| Sell* | 40 | $480.40 | Ordinary |
09:17:05 - 19-Aug-26 |
| Sell* | 2 | $480.41 | Ordinary |
09:17:04 - 19-Aug-26 |
| Sell* | 31 | $480.40 | Ordinary |
09:17:04 - 19-Aug-26 |
| Sell* | 16 | $480.40 | Ordinary |
09:17:04 - 19-Aug-26 |
| Buy* | 16 | $480.45 | Ordinary |
09:16:58 - 19-Aug-26 |
| Buy* | 1 | $480.329 | Ordinary |
09:16:49 - 19-Aug-26 |
| Buy* | 7 | $480.31 | Ordinary |
09:16:41 - 19-Aug-26 |
| Buy* | 40 | $480.30 | Ordinary |
09:16:41 - 19-Aug-26 |
| Sell* | 1 | $480.12 | Ordinary |
09:16:38 - 19-Aug-26 |
| Sell* | 66 | $480.26 | Ordinary |
09:16:38 - 19-Aug-26 |
| Buy* | 12 | $480.30 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 21 | $480.29 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 12 | $480.27 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 5 | $480.25 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 1 | $480.24 | Ordinary |
09:16:37 - 19-Aug-26 |
| Sell* | 10 | $480.04 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 10 | $480.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 1 | $480.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 33 | $480.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 1 | $480.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 5 | $480.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 1 | $480.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 1 | $480.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 3 | $480.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 1 | $480.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 1 | $480.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 1 | $480.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 3 | $480.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 1 | $480.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 1 | $480.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 2 | $480.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 6 | $480.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 12 | $480.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 10 | $480.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 5 | $480.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 5 | $480.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 6 | $480.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 21 | $479.98 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 21 | $479.98 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 6 | $479.98 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 6 | $479.97 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 1 | $479.97 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 26 | $479.98 | Ordinary |
09:16:36 - 19-Aug-26 |
| Buy* | 15 | $479.98 | Ordinary |
09:16:36 - 19-Aug-26 |
| Buy* | 10 | $479.95 | Ordinary |
09:16:36 - 19-Aug-26 |
| Buy* | 25 | $479.95 | Ordinary |
09:16:36 - 19-Aug-26 |
| Buy* | 5 | $479.95 | Ordinary |
09:16:36 - 19-Aug-26 |
| Buy* | 5 | $479.96 | Ordinary |
09:16:36 - 19-Aug-26 |
| Buy* | 40 | $479.95 | Ordinary |
09:16:36 - 19-Aug-26 |
| Buy* | 1 | $479.83 | Ordinary |
09:16:35 - 19-Aug-26 |
| Buy* | 42 | $479.81 | Ordinary |
09:16:35 - 19-Aug-26 |
| Buy* | 26 | $479.89 | Ordinary |
09:16:22 - 19-Aug-26 |
| Sell* | 2 | $479.80 | Ordinary |
09:16:05 - 19-Aug-26 |
| Buy* | 10 | $479.78 | Ordinary |
09:16:02 - 19-Aug-26 |
| Buy* | 10 | $479.90 | Ordinary |
09:14:51 - 19-Aug-26 |
| Buy* | 40 | $479.80 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 12 | $479.97 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 12 | $479.97 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 5 | $479.90 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 12 | $479.85 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 9 | $479.85 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 10 | $479.77 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 12 | $479.77 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 12 | $479.77 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 5 | $479.77 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 5 | $479.77 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 12 | $479.77 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 12 | $479.77 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 12 | $479.77 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 1 | $479.80 | Ordinary |
09:14:43 - 19-Aug-26 |
| Sell* | 40 | $479.66 | Ordinary |
09:14:40 - 19-Aug-26 |
| Buy* | 3 | $479.73 | Ordinary |
09:14:29 - 19-Aug-26 |
| Buy* | 24 | $479.72 | Ordinary |
09:14:29 - 19-Aug-26 |
| Buy* | 6 | $479.72 | Ordinary |
09:14:29 - 19-Aug-26 |
| Sell* | 10 | $479.51 | Ordinary |
09:13:21 - 19-Aug-26 |
| Buy* | 5 | $479.80 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 5 | $479.75 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 5 | $479.70 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 5 | $479.65 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 5 | $479.60 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 40 | $479.60 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 43 | $479.60 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 7 | $479.58 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 9 | $479.58 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 9 | $479.58 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 9 | $479.58 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 9 | $479.58 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 9 | $479.58 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 9 | $479.58 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 5 | $479.58 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 12 | $479.57 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 11 | $479.58 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 3 | $479.58 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 12 | $479.57 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 2 | $479.57 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 10 | $479.55 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 40 | $479.43 | Ordinary |
09:13:19 - 19-Aug-26 |
| Sell* | 10 | $479.39 | Ordinary |
09:13:18 - 19-Aug-26 |
| Sell* | 10 | $479.38 | Ordinary |
09:13:18 - 19-Aug-26 |
| Buy* | 10 | $479.45 | Ordinary |
09:13:18 - 19-Aug-26 |
| Sell* | 10 | $479.40 | Ordinary |
09:13:18 - 19-Aug-26 |
| Sell* | 1 | $479.44 | Ordinary |
09:13:18 - 19-Aug-26 |
| Sell* | 1 | $479.44 | Ordinary |
09:13:18 - 19-Aug-26 |
| Sell* | 1 | $479.45 | Ordinary |
09:13:18 - 19-Aug-26 |
| Sell* | 50 | $479.45 | Ordinary |
09:13:18 - 19-Aug-26 |
| Sell* | 10 | $479.45 | Ordinary |
09:13:18 - 19-Aug-26 |
| Sell* | 2 | $479.45 | Ordinary |
09:13:18 - 19-Aug-26 |
| Sell* | 15 | $479.43 | Ordinary |
09:13:18 - 19-Aug-26 |
| Sell* | 10 | $479.45 | Ordinary |
09:13:18 - 19-Aug-26 |
| Sell* | 8 | $479.47 | Ordinary |
09:13:18 - 19-Aug-26 |
| Sell* | 2 | $479.47 | Ordinary |
09:13:18 - 19-Aug-26 |
| Buy* | 40 | $479.71 | Ordinary |
09:13:18 - 19-Aug-26 |
| Buy* | 40 | $479.74 | Ordinary |
09:13:18 - 19-Aug-26 |
| Buy* | 2 | $479.55 | Ordinary |
09:13:18 - 19-Aug-26 |
| Buy* | 80 | $479.75 | Ordinary |
09:13:18 - 19-Aug-26 |
| Buy* | 30 | $479.75 | Ordinary |
09:13:18 - 19-Aug-26 |
| Buy* | 50 | $479.75 | Ordinary |
09:13:18 - 19-Aug-26 |
| Buy* | 8 | $479.57 | Ordinary |
09:13:17 - 19-Aug-26 |
| Sell* | 2 | $479.37 | Ordinary |
09:13:17 - 19-Aug-26 |
| Sell* | 42 | $479.36 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 5 | $479.55 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 35 | $479.55 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 2 | $479.46 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 9 | $479.55 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 1 | $479.50 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 19 | $479.45 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 1 | $479.45 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 2 | $479.46 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 2 | $479.40 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 28 | $479.37 | Ordinary |
09:13:17 - 19-Aug-26 |
| Sell* | 48 | $479.10 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 49 | $479.37 | Ordinary |
09:13:17 - 19-Aug-26 |
| Sell* | 46 | $479.07 | Ordinary |
09:13:17 - 19-Aug-26 |
| Sell* | 2 | $479.07 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 1 | $479.37 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 20 | $479.10 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 10 | $479.10 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 2 | $479.37 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 10 | $479.10 | Ordinary |
09:13:17 - 19-Aug-26 |
| Sell* | 40 | $479.09 | Ordinary |
09:13:17 - 19-Aug-26 |
| Sell* | 25 | $479.09 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 10 | $479.10 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 40 | $479.10 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 30 | $479.10 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 10 | $479.09 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 20 | $479.06 | Ordinary |
09:13:17 - 19-Aug-26 |
| Sell* | 4 | $479.09 | Ordinary |
09:12:56 - 19-Aug-26 |
| Sell* | 3 | $479.11 | Ordinary |
09:12:49 - 19-Aug-26 |
| Buy* | 2 | $479.10 | Ordinary |
09:12:49 - 19-Aug-26 |
| Sell* | 5 | $479.00 | Ordinary |
09:10:55 - 19-Aug-26 |
| Sell* | 5 | $479.01 | Ordinary |
09:10:55 - 19-Aug-26 |
| Sell* | 5 | $479.03 | Ordinary |
09:10:55 - 19-Aug-26 |
| Buy* | 5 | $479.19 | Ordinary |
09:10:44 - 19-Aug-26 |
| Buy* | 5 | $479.16 | Ordinary |
09:10:44 - 19-Aug-26 |
| Buy* | 2 | $479.13 | Ordinary |
09:10:44 - 19-Aug-26 |
| Buy* | 10 | $479.10 | Ordinary |
09:10:40 - 19-Aug-26 |
| Buy* | 10 | $479.10 | Ordinary |
09:10:35 - 19-Aug-26 |
| Buy* | 10 | $479.09 | Ordinary |
09:10:35 - 19-Aug-26 |
| Sell* | 5 | $479.00 | Ordinary |
09:10:11 - 19-Aug-26 |
| Sell* | 1 | $479.00 | Ordinary |
09:10:11 - 19-Aug-26 |
| Sell* | 40 | $479.00 | Ordinary |
09:10:11 - 19-Aug-26 |
| Buy* | 12 | $479.11 | Ordinary |
09:10:03 - 19-Aug-26 |
| Buy* | 2 | $479.11 | Ordinary |
09:10:03 - 19-Aug-26 |
| Buy* | 12 | $479.11 | Ordinary |
09:10:03 - 19-Aug-26 |
| Buy* | 10 | $479.10 | Ordinary |
09:10:03 - 19-Aug-26 |
| Buy* | 1 | $479.12 | Ordinary |
09:09:27 - 19-Aug-26 |
| Buy* | 17 | $479.10 | Ordinary |
09:09:27 - 19-Aug-26 |
| Buy* | 25 | $479.10 | Ordinary |
09:09:27 - 19-Aug-26 |
| Buy* | 15 | $479.06 | Ordinary |
09:09:26 - 19-Aug-26 |
| Buy* | 15 | $479.06 | Ordinary |
09:09:25 - 19-Aug-26 |
| Buy* | 25 | $479.06 | Ordinary |
09:09:25 - 19-Aug-26 |
| Buy* | 25 | $479.06 | Ordinary |
09:09:25 - 19-Aug-26 |
| Sell* | 25 | $479.06 | Ordinary |
09:09:12 - 19-Aug-26 |
| Sell* | 25 | $479.06 | Ordinary |
09:09:12 - 19-Aug-26 |
| Sell* | 80 | $479.00 | Ordinary |
09:09:05 - 19-Aug-26 |
| Buy* | 80 | $479.06 | Ordinary |
09:09:04 - 19-Aug-26 |
| Buy* | 15 | $479.00 | Ordinary |
09:09:04 - 19-Aug-26 |
| Buy* | 1 | $479.00 | Ordinary |
09:09:04 - 19-Aug-26 |
| Buy* | 71 | $479.00 | Ordinary |
09:09:04 - 19-Aug-26 |
| Buy* | 9 | $479.00 | Ordinary |
09:09:04 - 19-Aug-26 |
| Buy* | 25 | $478.98 | Ordinary |
09:09:04 - 19-Aug-26 |
| Sell* | 5 | $478.91 | Ordinary |
09:08:35 - 19-Aug-26 |
| Buy* | 5 | $478.96 | Ordinary |
09:08:05 - 19-Aug-26 |
| Sell* | 4 | $478.94 | Ordinary |
09:08:05 - 19-Aug-26 |
| Buy* | 42 | $478.98 | Ordinary |
09:08:02 - 19-Aug-26 |
| Sell* | 12 | $478.98 | Ordinary |
09:07:43 - 19-Aug-26 |
| Sell* | 6 | $478.98 | Ordinary |
09:07:43 - 19-Aug-26 |
| Sell* | 10 | $478.97 | Ordinary |
09:07:43 - 19-Aug-26 |
| Sell* | 20 | $478.97 | Ordinary |
09:07:43 - 19-Aug-26 |
| Sell* | 10 | $478.97 | Ordinary |
09:07:41 - 19-Aug-26 |
| Sell* | 25 | $478.98 | Ordinary |
09:07:20 - 19-Aug-26 |
| Buy* | 10 | $479.04 | Ordinary |
09:07:13 - 19-Aug-26 |
| Sell* | 39 | $479.00 | Ordinary |
09:07:12 - 19-Aug-26 |
| Sell* | 6 | $479.00 | Ordinary |
09:07:12 - 19-Aug-26 |
| Sell* | 10 | $479.04 | Ordinary |
09:07:11 - 19-Aug-26 |
| Buy* | 11 | $479.06 | Ordinary |
09:06:54 - 19-Aug-26 |
| Buy* | 9 | $479.06 | Ordinary |
09:06:54 - 19-Aug-26 |
| Buy* | 4 | $479.05 | Ordinary |
09:06:54 - 19-Aug-26 |
| Buy* | 5 | $479.00 | Ordinary |
09:06:54 - 19-Aug-26 |
| Buy* | 40 | $478.88 | Ordinary |
09:06:54 - 19-Aug-26 |
| Buy* | 40 | $478.88 | Ordinary |
09:06:54 - 19-Aug-26 |
| Buy* | 5 | $478.87 | Ordinary |
09:06:43 - 19-Aug-26 |
| Buy* | 5 | $478.87 | Ordinary |
09:06:43 - 19-Aug-26 |
| Buy* | 5 | $478.87 | Ordinary |
09:06:40 - 19-Aug-26 |
| Buy* | 8 | $478.80 | Ordinary |
09:06:40 - 19-Aug-26 |
| Buy* | 40 | $478.80 | Ordinary |
09:06:40 - 19-Aug-26 |
| Buy* | 40 | $478.80 | Ordinary |
09:06:40 - 19-Aug-26 |
| Buy* | 14 | $478.80 | Ordinary |
09:06:40 - 19-Aug-26 |
| Sell* | 1 | $478.63 | Ordinary |
09:06:14 - 19-Aug-26 |
| Sell* | 30 | $478.63 | Ordinary |
09:06:14 - 19-Aug-26 |
| Sell* | 10 | $478.66 | Ordinary |
09:06:14 - 19-Aug-26 |
| Sell* | 5 | $478.71 | Ordinary |
09:06:12 - 19-Aug-26 |
| Sell* | 80 | $478.80 | Ordinary |
09:06:08 - 19-Aug-26 |
| Sell* | 80 | $478.80 | Ordinary |
09:06:08 - 19-Aug-26 |
| Sell* | 80 | $478.80 | Ordinary |
09:06:08 - 19-Aug-26 |
| Sell* | 2 | $478.76 | Ordinary |
09:05:10 - 19-Aug-26 |
| Sell* | 9 | $479.00 | Ordinary |
09:04:32 - 19-Aug-26 |
| Sell* | 50 | $479.04 | Ordinary |
09:04:22 - 19-Aug-26 |
| Unknown* | 80 | $479.06 | Ordinary |
09:04:20 - 19-Aug-26 |
| Buy* | 43 | $479.00 | Ordinary |
09:04:02 - 19-Aug-26 |
| Buy* | 1 | $479.00 | Ordinary |
09:04:02 - 19-Aug-26 |
| Buy* | 10 | $478.99 | Ordinary |
09:04:02 - 19-Aug-26 |
| Sell* | 4 | $478.99 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 12 | $478.99 | Ordinary |
09:02:56 - 19-Aug-26 |
| Buy* | 3 | $479.03 | Ordinary |
09:02:53 - 19-Aug-26 |
| Buy* | 5 | $479.00 | Ordinary |
09:02:53 - 19-Aug-26 |
| Buy* | 3 | $478.97 | Ordinary |
09:01:56 - 19-Aug-26 |
| Buy* | 1 | $478.85 | Ordinary |
09:01:47 - 19-Aug-26 |
| Buy* | 20 | $479.08 | Ordinary |
09:01:46 - 19-Aug-26 |
| Sell* | 1 | $478.71 | Ordinary |
09:01:27 - 19-Aug-26 |
| Sell* | 31 | $478.68 | Ordinary |
09:01:27 - 19-Aug-26 |
| Sell* | 10 | $478.70 | Ordinary |
09:01:27 - 19-Aug-26 |
| Sell* | 10 | $478.70 | Ordinary |
09:01:27 - 19-Aug-26 |
| Sell* | 32 | $478.64 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 33 | $478.65 | Ordinary |
09:00:42 - 19-Aug-26 |
| Sell* | 1 | $478.58 | Ordinary |
09:00:42 - 19-Aug-26 |
| Sell* | 17 | $478.64 | Ordinary |
09:00:42 - 19-Aug-26 |
| Sell* | 31 | $478.64 | Ordinary |
09:00:42 - 19-Aug-26 |
| Sell* | 17 | $478.64 | Ordinary |
09:00:42 - 19-Aug-26 |
| Buy* | 1 | $478.82 | Ordinary |
09:00:14 - 19-Aug-26 |
| Buy* | 3 | $478.95 | Ordinary |
09:00:14 - 19-Aug-26 |
| Sell* | 15 | $478.64 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 5 | $478.79 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 100 | $478.90 | Ordinary |
08:59:14 - 19-Aug-26 |
| Sell* | 10 | $478.90 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 10 | $478.92 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 3 | $478.95 | Ordinary |
08:59:08 - 19-Aug-26 |
| Sell* | 19 | $478.65 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 1 | $478.67 | Ordinary |
08:58:25 - 19-Aug-26 |
| Sell* | 9 | $478.66 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 1 | $478.70 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 5 | $478.77 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 45 | $478.80 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 31 | $478.80 | Ordinary |
08:58:09 - 19-Aug-26 |
| Sell* | 5 | $478.98 | Ordinary |
08:58:09 - 19-Aug-26 |
| Sell* | 5 | $479.02 | Ordinary |
08:58:09 - 19-Aug-26 |
| Sell* | 24 | $478.80 | Ordinary |
08:57:12 - 19-Aug-26 |
| Sell* | 10 | $479.00 | Ordinary |
08:57:12 - 19-Aug-26 |
| Sell* | 5 | $479.00 | Ordinary |
08:56:23 - 19-Aug-26 |
| Sell* | 5 | $479.00 | Ordinary |
08:56:23 - 19-Aug-26 |
| Sell* | 45 | $479.02 | Ordinary |
08:56:23 - 19-Aug-26 |
| Sell* | 10 | $479.02 | Ordinary |
08:56:23 - 19-Aug-26 |
| Sell* | 25 | $479.02 | Ordinary |
08:56:23 - 19-Aug-26 |
| Sell* | 10 | $479.09 | Ordinary |
08:56:23 - 19-Aug-26 |
| Sell* | 25 | $479.09 | Ordinary |
08:56:23 - 19-Aug-26 |
| Buy* | 1 | $479.39 | Ordinary |
08:55:55 - 19-Aug-26 |
| Buy* | 23 | $479.40 | Ordinary |
08:55:55 - 19-Aug-26 |
| Buy* | 2 | $479.35 | Ordinary |
08:55:55 - 19-Aug-26 |
| Sell* | 100 | $479.15 | Ordinary |
08:55:41 - 19-Aug-26 |
| Sell* | 1 | $479.15 | Ordinary |
08:55:41 - 19-Aug-26 |
| Sell* | 10 | $479.17 | Ordinary |
08:55:41 - 19-Aug-26 |
| Sell* | 25 | $479.27 | Ordinary |
08:55:39 - 19-Aug-26 |
| Buy* | 20 | $479.48 | Ordinary |
08:55:13 - 19-Aug-26 |
| Sell* | 4 | $479.36 | Ordinary |
08:55:09 - 19-Aug-26 |
| Sell* | 1 | $479.34 | Ordinary |
08:54:31 - 19-Aug-26 |
| Sell* | 6 | $479.16 | Ordinary |
08:54:31 - 19-Aug-26 |
| Sell* | 40 | $479.36 | Ordinary |
08:54:13 - 19-Aug-26 |
| Sell* | 10 | $479.36 | Ordinary |
08:54:13 - 19-Aug-26 |
| Sell* | 40 | $479.38 | Ordinary |
08:54:13 - 19-Aug-26 |
| Buy* | 10 | $479.50 | Ordinary |
08:53:14 - 19-Aug-26 |
| Buy* | 5 | $479.50 | Ordinary |
08:53:14 - 19-Aug-26 |
| Buy* | 80 | $479.48 | Ordinary |
08:53:14 - 19-Aug-26 |
| Buy* | 2 | $479.45 | Ordinary |
08:53:14 - 19-Aug-26 |
| Buy* | 80 | $479.43 | Ordinary |
08:53:14 - 19-Aug-26 |
| Buy* | 5 | $479.22 | Ordinary |
08:52:29 - 19-Aug-26 |
| Buy* | 5 | $479.20 | Ordinary |
08:52:29 - 19-Aug-26 |
| Buy* | 8 | $479.20 | Ordinary |
08:52:29 - 19-Aug-26 |
| Buy* | 1 | $479.19 | Ordinary |
08:52:29 - 19-Aug-26 |
| Buy* | 10 | $479.19 | Ordinary |
08:52:29 - 19-Aug-26 |
| Buy* | 8 | $479.19 | Ordinary |
08:52:29 - 19-Aug-26 |
| Buy* | 10 | $479.17 | Ordinary |
08:52:29 - 19-Aug-26 |
| Buy* | 8 | $479.17 | Ordinary |
08:52:29 - 19-Aug-26 |
| Sell* | 30 | $478.95 | Ordinary |
08:52:02 - 19-Aug-26 |
| Sell* | 4 | $478.95 | Ordinary |
08:52:02 - 19-Aug-26 |
| Buy* | 10 | $479.14 | Ordinary |
08:51:52 - 19-Aug-26 |
| Buy* | 3 | $479.04 | Ordinary |
08:51:52 - 19-Aug-26 |
| Buy* | 1 | $479.00 | Ordinary |
08:51:52 - 19-Aug-26 |
| Buy* | 10 | $479.00 | Ordinary |
08:51:52 - 19-Aug-26 |
| Buy* | 2 | $478.96 | Ordinary |
08:51:52 - 19-Aug-26 |
| Buy* | 1 | $478.96 | Ordinary |
08:51:52 - 19-Aug-26 |
| Buy* | 3 | $478.94 | Ordinary |
08:51:52 - 19-Aug-26 |
| Sell* | 7 | $478.83 | Ordinary |
08:51:45 - 19-Aug-26 |
| Buy* | 40 | $478.95 | Ordinary |
08:51:43 - 19-Aug-26 |
| Buy* | 25 | $478.89 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 12 | $478.88 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 38 | $478.88 | Ordinary |
08:51:17 - 19-Aug-26 |
| Buy* | 14 | $478.83 | Ordinary |
08:51:00 - 19-Aug-26 |
| Buy* | 25 | $478.83 | Ordinary |
08:51:00 - 19-Aug-26 |
| Buy* | 1 | $478.83 | Ordinary |
08:50:53 - 19-Aug-26 |
| Buy* | 1 | $478.77 | Ordinary |
08:50:39 - 19-Aug-26 |
| Buy* | 1 | $478.82 | Ordinary |
08:50:39 - 19-Aug-26 |
| Buy* | 56 | $478.60 | Ordinary |
08:50:39 - 19-Aug-26 |
| Buy* | 12 | $478.59 | Ordinary |
08:50:36 - 19-Aug-26 |
| Buy* | 24 | $478.60 | Ordinary |
08:50:36 - 19-Aug-26 |
| Buy* | 24 | $478.58 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 40 | $478.60 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 1 | $478.51 | Ordinary |
08:49:59 - 19-Aug-26 |
| Buy* | 10 | $478.50 | Ordinary |
08:48:56 - 19-Aug-26 |
| Sell* | 2 | $478.29 | Ordinary |
08:48:34 - 19-Aug-26 |
| Buy* | 10 | $478.40 | Ordinary |
08:48:17 - 19-Aug-26 |
| Sell* | 1 | $478.59 | Ordinary |
08:47:57 - 19-Aug-26 |
| Sell* | 1 | $478.75 | Ordinary |
08:47:31 - 19-Aug-26 |
| Sell* | 2 | $478.67 | Ordinary |
08:47:26 - 19-Aug-26 |
| Sell* | 1 | $478.91 | Ordinary |
08:47:25 - 19-Aug-26 |
| Sell* | 1 | $478.89 | Ordinary |
08:47:01 - 19-Aug-26 |
| Buy* | 1 | $478.86 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 10 | $478.76 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $478.56 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 12 | $478.56 | Ordinary |
08:46:51 - 19-Aug-26 |
| Buy* | 2 | $478.56 | Ordinary |
08:46:44 - 19-Aug-26 |
| Buy* | 12 | $478.82 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 12 | $478.82 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 48 | $478.82 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 12 | $478.83 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 6 | $478.83 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 27 | $478.43 | Ordinary |
08:46:01 - 19-Aug-26 |
| Buy* | 31 | $478.43 | Ordinary |
08:46:01 - 19-Aug-26 |
| Buy* | 52 | $478.43 | Ordinary |
08:46:01 - 19-Aug-26 |
| Buy* | 10 | $478.45 | Ordinary |
08:46:01 - 19-Aug-26 |
| Sell* | 1 | $478.56 | Ordinary |
08:46:01 - 19-Aug-26 |
| Buy* | 1 | $478.83 | Ordinary |
08:45:42 - 19-Aug-26 |
| Sell* | 18 | $478.57 | Ordinary |
08:45:39 - 19-Aug-26 |
| Sell* | 1 | $478.58 | Ordinary |
08:45:37 - 19-Aug-26 |
| Sell* | 10 | $478.62 | Ordinary |
08:45:37 - 19-Aug-26 |
| Buy* | 12 | $478.87 | Ordinary |
08:45:29 - 19-Aug-26 |
| Buy* | 3 | $478.82 | Ordinary |
08:45:29 - 19-Aug-26 |
| Buy* | 80 | $478.46 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $478.40 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 43 | $478.34 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.34 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.34 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.34 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.34 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.34 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.34 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.34 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.34 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 1 | $478.34 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.34 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.34 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.34 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.34 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.34 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.34 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.34 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.34 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.34 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.34 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 25 | $478.35 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 1 | $478.36 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 1 | $478.36 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.35 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.35 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.35 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 1 | $478.35 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 1 | $478.35 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.35 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 50 | $478.35 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.35 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.35 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 1 | $478.40 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 1 | $478.36 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 2 | $478.35 | Ordinary |
08:45:24 - 19-Aug-26 |
| Sell* | 13 | $478.13 | Ordinary |
08:45:24 - 19-Aug-26 |
| Sell* | 50 | $478.40 | Ordinary |
08:45:24 - 19-Aug-26 |
| Sell* | 10 | $478.40 | Ordinary |
08:45:24 - 19-Aug-26 |
| Sell* | 80 | $478.43 | Ordinary |
08:45:24 - 19-Aug-26 |
| Buy* | 3 | $478.95 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 10 | $478.90 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 12 | $478.88 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 12 | $478.88 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 4 | $478.88 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 8 | $478.88 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 36 | $478.88 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 36 | $478.88 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 10 | $478.88 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $478.80 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $478.76 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 24 | $478.61 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 28 | $478.61 | Ordinary |
08:45:12 - 19-Aug-26 |
| Buy* | 1 | $478.50 | Ordinary |
08:43:43 - 19-Aug-26 |
| Sell* | 1 | $478.30 | Ordinary |
08:43:20 - 19-Aug-26 |
| Buy* | 5 | $478.52 | Ordinary |
08:43:02 - 19-Aug-26 |
| Buy* | 20 | $478.52 | Ordinary |
08:42:56 - 19-Aug-26 |
| Buy* | 20 | $478.52 | Ordinary |
08:42:56 - 19-Aug-26 |
| Sell* | 20 | $478.50 | Ordinary |
08:42:56 - 19-Aug-26 |
| Unknown* | 10 | $478.49 | Ordinary |
08:42:56 - 19-Aug-26 |
| Sell* | 9 | $478.26 | Ordinary |
08:42:42 - 19-Aug-26 |
| Sell* | 10 | $478.40 | Ordinary |
08:42:42 - 19-Aug-26 |
| Sell* | 15 | $478.50 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 20 | $478.55 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 80 | $478.55 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 62 | $478.55 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 38 | $478.55 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 100 | $478.55 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 25 | $478.61 | Ordinary |
08:41:37 - 19-Aug-26 |
| Buy* | 91 | $478.80 | Ordinary |
08:41:32 - 19-Aug-26 |
| Buy* | 9 | $478.80 | Ordinary |
08:41:32 - 19-Aug-26 |
| Buy* | 4 | $478.76 | Ordinary |
08:41:32 - 19-Aug-26 |
| Buy* | 40 | $478.32 | Ordinary |
08:40:50 - 19-Aug-26 |
| Buy* | 60 | $478.32 | Ordinary |
08:40:48 - 19-Aug-26 |
| Sell* | 1 | $478.18 | Ordinary |
08:40:36 - 19-Aug-26 |
| Buy* | 34 | $478.40 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 8 | $478.35 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 1 | $478.63 | Ordinary |
08:39:41 - 19-Aug-26 |
| Buy* | 80 | $478.35 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 1 | $478.35 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 1 | $478.33 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 2 | $478.32 | Ordinary |
08:39:16 - 19-Aug-26 |
| Buy* | 18 | $478.32 | Ordinary |
08:39:15 - 19-Aug-26 |
| Sell* | 42 | $478.16 | Ordinary |
08:39:15 - 19-Aug-26 |
| Sell* | 5 | $478.33 | Ordinary |
08:38:09 - 19-Aug-26 |
| Buy* | 40 | $478.35 | Ordinary |
08:38:08 - 19-Aug-26 |
| Buy* | 40 | $478.49 | Ordinary |
08:37:37 - 19-Aug-26 |
| Sell* | 15 | $478.28 | Ordinary |
08:37:37 - 19-Aug-26 |
| Sell* | 10 | $478.31 | Ordinary |
08:37:37 - 19-Aug-26 |
| Sell* | 100 | $478.35 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 6 | $478.76 | Ordinary |
08:37:34 - 19-Aug-26 |
| Buy* | 1 | $478.75 | Ordinary |
08:37:34 - 19-Aug-26 |
| Buy* | 50 | $478.74 | Ordinary |
08:37:34 - 19-Aug-26 |
| Buy* | 1 | $478.60 | Ordinary |
08:37:34 - 19-Aug-26 |
| Buy* | 42 | $478.58 | Ordinary |
08:37:34 - 19-Aug-26 |
| Buy* | 1 | $478.60 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 1 | $478.43 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 24 | $478.41 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 3 | $478.41 | Ordinary |
08:37:25 - 19-Aug-26 |
| Buy* | 21 | $478.41 | Ordinary |
08:37:25 - 19-Aug-26 |
| Buy* | 36 | $478.28 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 12 | $478.39 | Ordinary |
08:37:18 - 19-Aug-26 |
| Buy* | 12 | $478.37 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 26 | $478.37 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 50 | $478.37 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 4 | $478.37 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 21 | $478.22 | Ordinary |
08:37:10 - 19-Aug-26 |
| Sell* | 5 | $478.22 | Ordinary |
08:37:10 - 19-Aug-26 |
| Buy* | 28 | $478.36 | Ordinary |
08:37:01 - 19-Aug-26 |
| Buy* | 48 | $478.35 | Ordinary |
08:36:41 - 19-Aug-26 |
| Buy* | 80 | $478.41 | Ordinary |
08:35:54 - 19-Aug-26 |
| Buy* | 20 | $478.41 | Ordinary |
08:35:50 - 19-Aug-26 |
| Buy* | 4 | $478.41 | Ordinary |
08:35:50 - 19-Aug-26 |
| Buy* | 12 | $478.41 | Ordinary |
08:35:48 - 19-Aug-26 |
| Buy* | 11 | $478.41 | Ordinary |
08:35:48 - 19-Aug-26 |
| Buy* | 12 | $478.41 | Ordinary |
08:35:46 - 19-Aug-26 |
| Buy* | 7 | $478.41 | Ordinary |
08:35:46 - 19-Aug-26 |
| Buy* | 25 | $478.38 | Ordinary |
08:35:40 - 19-Aug-26 |
| Buy* | 100 | $478.35 | Ordinary |
08:35:40 - 19-Aug-26 |
| Sell* | 25 | $478.15 | Ordinary |
08:35:33 - 19-Aug-26 |
| Buy* | 34 | $478.19 | Ordinary |
08:35:33 - 19-Aug-26 |
| Buy* | 46 | $478.19 | Ordinary |
08:35:33 - 19-Aug-26 |
| Buy* | 10 | $478.12 | Ordinary |
08:35:30 - 19-Aug-26 |
| Buy* | 10 | $478.10 | Ordinary |
08:35:30 - 19-Aug-26 |
| Sell* | 4 | $478.00 | Ordinary |
08:35:14 - 19-Aug-26 |
| Sell* | 1 | $477.99 | Ordinary |
08:35:14 - 19-Aug-26 |
| Sell* | 1 | $478.00 | Ordinary |
08:35:14 - 19-Aug-26 |
| Sell* | 25 | $478.19 | Ordinary |
08:35:08 - 19-Aug-26 |
| Buy* | 25 | $478.25 | Ordinary |
08:34:59 - 19-Aug-26 |
| Sell* | 17 | $478.18 | Ordinary |
08:34:58 - 19-Aug-26 |
| Sell* | 25 | $478.18 | Ordinary |
08:34:58 - 19-Aug-26 |
| Buy* | 7 | $478.29 | Ordinary |
08:34:54 - 19-Aug-26 |
| Buy* | 5 | $478.18 | Ordinary |
08:34:42 - 19-Aug-26 |
| Buy* | 12 | $478.18 | Ordinary |
08:34:16 - 19-Aug-26 |
| Buy* | 2 | $478.16 | Ordinary |
08:34:14 - 19-Aug-26 |
| Buy* | 12 | $478.16 | Ordinary |
08:34:12 - 19-Aug-26 |
| Buy* | 12 | $478.16 | Ordinary |
08:34:12 - 19-Aug-26 |
| Buy* | 24 | $478.16 | Ordinary |
08:34:12 - 19-Aug-26 |
| Buy* | 36 | $478.16 | Ordinary |
08:34:12 - 19-Aug-26 |
| Buy* | 12 | $478.16 | Ordinary |
08:34:10 - 19-Aug-26 |
| Buy* | 2 | $478.16 | Ordinary |
08:34:10 - 19-Aug-26 |
| Sell* | 12 | $478.10 | Ordinary |
08:33:42 - 19-Aug-26 |
| Sell* | 10 | $478.08 | Ordinary |
08:33:38 - 19-Aug-26 |
| Sell* | 10 | $478.22 | Ordinary |
08:33:38 - 19-Aug-26 |
| Sell* | 10 | $478.20 | Ordinary |
08:33:38 - 19-Aug-26 |
| Sell* | 10 | $478.29 | Ordinary |
08:33:35 - 19-Aug-26 |
| Buy* | 1 | $478.40 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 22 | $478.38 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 12 | $478.38 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 5 | $478.38 | Ordinary |
08:32:57 - 19-Aug-26 |
| Buy* | 12 | $478.38 | Ordinary |
08:32:57 - 19-Aug-26 |
| Buy* | 12 | $478.38 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 12 | $478.38 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 5 | $478.38 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 12 | $478.36 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 12 | $478.36 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 5 | $478.36 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 1 | $478.37 | Ordinary |
08:32:12 - 19-Aug-26 |
| Sell* | 40 | $477.96 | Ordinary |
08:30:31 - 19-Aug-26 |
| Sell* | 25 | $478.07 | Ordinary |
08:30:31 - 19-Aug-26 |
| Sell* | 10 | $478.07 | Ordinary |
08:30:31 - 19-Aug-26 |
| Sell* | 25 | $477.99 | Ordinary |
08:30:24 - 19-Aug-26 |
| Buy* | 5 | $478.10 | Ordinary |
08:30:21 - 19-Aug-26 |
| Buy* | 45 | $478.09 | Ordinary |
08:30:21 - 19-Aug-26 |
| Buy* | 10 | $478.09 | Ordinary |
08:30:21 - 19-Aug-26 |
| Buy* | 5 | $478.09 | Ordinary |
08:30:21 - 19-Aug-26 |
| Buy* | 5 | $478.09 | Ordinary |
08:30:21 - 19-Aug-26 |
| Buy* | 5 | $478.09 | Ordinary |
08:30:21 - 19-Aug-26 |
| Buy* | 5 | $478.09 | Ordinary |
08:30:21 - 19-Aug-26 |
| Buy* | 5 | $478.09 | Ordinary |
08:30:21 - 19-Aug-26 |
| Buy* | 80 | $478.05 | Ordinary |
08:30:21 - 19-Aug-26 |
| Buy* | 80 | $478.04 | Ordinary |
08:30:21 - 19-Aug-26 |
| Buy* | 2 | $478.09 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 10 | $478.00 | Ordinary |
08:29:22 - 19-Aug-26 |
| Buy* | 2 | $477.98 | Ordinary |
08:29:21 - 19-Aug-26 |
| Sell* | 1 | $478.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 10 | $478.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 1 | $478.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 1 | $478.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 2 | $478.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 5 | $478.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 10 | $478.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 1 | $478.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 1 | $478.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 8 | $478.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 1 | $478.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 1 | $478.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 1 | $478.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 10 | $478.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 1 | $478.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 20 | $478.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 4 | $478.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 23 | $478.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 1 | $478.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 26 | $478.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 5 | $478.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 14 | $478.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 10 | $478.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 1 | $478.01 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 100 | $478.05 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 58 | $478.12 | Ordinary |
08:28:05 - 19-Aug-26 |
| Sell* | 3 | $478.20 | Ordinary |
08:28:01 - 19-Aug-26 |
| Sell* | 1 | $478.30 | Ordinary |
08:27:51 - 19-Aug-26 |
| Sell* | 10 | $478.31 | Ordinary |
08:27:51 - 19-Aug-26 |
| Sell* | 1 | $478.33 | Ordinary |
08:27:51 - 19-Aug-26 |
| Sell* | 25 | $478.38 | Ordinary |
08:27:35 - 19-Aug-26 |
| Sell* | 1 | $478.40 | Ordinary |
08:27:35 - 19-Aug-26 |
| Buy* | 25 | $478.73 | Ordinary |
08:26:25 - 19-Aug-26 |
| Buy* | 17 | $478.68 | Ordinary |
08:26:20 - 19-Aug-26 |
| Buy* | 25 | $478.68 | Ordinary |
08:26:20 - 19-Aug-26 |
| Sell* | 10 | $478.61 | Ordinary |
08:26:11 - 19-Aug-26 |
| Sell* | 1 | $478.52 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 5 | $478.65 | Ordinary |
08:25:36 - 19-Aug-26 |
| Buy* | 10 | $478.73 | Ordinary |
08:25:34 - 19-Aug-26 |
| Buy* | 40 | $478.56 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 10 | $478.47 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 10 | $478.42 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $478.50 | Ordinary |
08:25:30 - 19-Aug-26 |
| Sell* | 20 | $478.50 | Ordinary |
08:25:30 - 19-Aug-26 |
| Sell* | 1 | $478.50 | Ordinary |
08:25:30 - 19-Aug-26 |
| Sell* | 1 | $478.50 | Ordinary |
08:25:30 - 19-Aug-26 |
| Sell* | 1 | $478.50 | Ordinary |
08:25:30 - 19-Aug-26 |
| Sell* | 1 | $478.51 | Ordinary |
08:25:30 - 19-Aug-26 |
| Sell* | 5 | $478.54 | Ordinary |
08:25:28 - 19-Aug-26 |
| Sell* | 2 | $478.55 | Ordinary |
08:24:44 - 19-Aug-26 |
| Sell* | 1 | $478.57 | Ordinary |
08:24:44 - 19-Aug-26 |
| Sell* | 1 | $478.57 | Ordinary |
08:24:44 - 19-Aug-26 |
| Sell* | 20 | $478.58 | Ordinary |
08:24:44 - 19-Aug-26 |
| Sell* | 1 | $478.61 | Ordinary |
08:24:44 - 19-Aug-26 |
| Sell* | 1 | $478.62 | Ordinary |
08:24:44 - 19-Aug-26 |
| Sell* | 25 | $478.62 | Ordinary |
08:24:44 - 19-Aug-26 |
| Sell* | 1 | $478.62 | Ordinary |
08:24:44 - 19-Aug-26 |
| Buy* | 11 | $478.69 | Ordinary |
08:24:44 - 19-Aug-26 |
| Buy* | 11 | $478.68 | Ordinary |
08:24:44 - 19-Aug-26 |
| Buy* | 34 | $478.69 | Ordinary |
08:24:44 - 19-Aug-26 |
| Buy* | 10 | $478.68 | Ordinary |
08:24:44 - 19-Aug-26 |
| Buy* | 11 | $478.68 | Ordinary |
08:24:44 - 19-Aug-26 |
| Buy* | 18 | $478.69 | Ordinary |
08:24:44 - 19-Aug-26 |
| Buy* | 10 | $478.69 | Ordinary |
08:24:44 - 19-Aug-26 |
| Buy* | 11 | $478.68 | Ordinary |
08:24:44 - 19-Aug-26 |
| Buy* | 80 | $478.68 | Ordinary |
08:24:44 - 19-Aug-26 |
| Buy* | 80 | $478.68 | Ordinary |
08:24:44 - 19-Aug-26 |
| Buy* | 11 | $478.67 | Ordinary |
08:24:44 - 19-Aug-26 |
| Buy* | 5 | $478.65 | Ordinary |
08:24:44 - 19-Aug-26 |
| Sell* | 7 | $478.75 | Ordinary |
08:23:25 - 19-Aug-26 |
| Sell* | 1 | $478.75 | Ordinary |
08:23:25 - 19-Aug-26 |
| Sell* | 93 | $478.80 | Ordinary |
08:23:25 - 19-Aug-26 |
| Sell* | 7 | $478.80 | Ordinary |
08:23:25 - 19-Aug-26 |
| Sell* | 10 | $478.87 | Ordinary |
08:23:17 - 19-Aug-26 |
| Sell* | 10 | $478.95 | Ordinary |
08:22:11 - 19-Aug-26 |
| Sell* | 5 | $479.00 | Ordinary |
08:22:02 - 19-Aug-26 |
| Buy* | 20 | $479.14 | Ordinary |
08:21:18 - 19-Aug-26 |
| Sell* | 1 | $479.00 | Ordinary |
08:21:14 - 19-Aug-26 |
| Sell* | 41 | $478.99 | Ordinary |
08:15:51 - 19-Aug-26 |
| Sell* | 1 | $479.00 | Ordinary |
08:15:51 - 19-Aug-26 |
| Sell* | 2 | $479.04 | Ordinary |
08:15:51 - 19-Aug-26 |
| Sell* | 1 | $479.24 | Ordinary |
08:15:42 - 19-Aug-26 |
| Sell* | 2 | $479.23 | Ordinary |
08:15:37 - 19-Aug-26 |
| Sell* | 25 | $479.23 | Ordinary |
08:15:37 - 19-Aug-26 |
| Sell* | 2 | $479.22 | Ordinary |
08:15:37 - 19-Aug-26 |
| Sell* | 1 | $479.17 | Ordinary |
08:15:36 - 19-Aug-26 |
| Sell* | 1 | $479.07 | Ordinary |
08:15:23 - 19-Aug-26 |
| Sell* | 2 | $479.24 | Ordinary |
08:15:23 - 19-Aug-26 |
| Sell* | 2 | $479.06 | Ordinary |
08:15:23 - 19-Aug-26 |
| Sell* | 1 | $479.27 | Ordinary |
08:15:06 - 19-Aug-26 |
| Sell* | 5 | $479.27 | Ordinary |
08:14:55 - 19-Aug-26 |
| Sell* | 50 | $479.25 | Ordinary |
08:14:52 - 19-Aug-26 |
| Buy* | 5 | $479.45 | Ordinary |
08:14:39 - 19-Aug-26 |
| Sell* | 10 | $479.32 | Ordinary |
08:14:36 - 19-Aug-26 |
| Buy* | 5 | $479.49 | Ordinary |
08:14:22 - 19-Aug-26 |
| Buy* | 5 | $479.49 | Ordinary |
08:14:06 - 19-Aug-26 |
| Buy* | 10 | $479.42 | Ordinary |
08:13:58 - 19-Aug-26 |
| Buy* | 5 | $479.45 | Ordinary |
08:13:50 - 19-Aug-26 |
| Buy* | 5 | $479.43 | Ordinary |
08:13:32 - 19-Aug-26 |
| Buy* | 25 | $479.39 | Ordinary |
08:12:50 - 19-Aug-26 |
| Buy* | 10 | $479.42 | Ordinary |
08:12:50 - 19-Aug-26 |
| Buy* | 5 | $479.44 | Ordinary |
08:12:50 - 19-Aug-26 |
| Buy* | 5 | $479.43 | Ordinary |
08:12:50 - 19-Aug-26 |
| Buy* | 5 | $479.40 | Ordinary |
08:11:53 - 19-Aug-26 |
| Buy* | 9 | $479.40 | Ordinary |
08:11:53 - 19-Aug-26 |
| Buy* | 8 | $479.25 | Ordinary |
08:11:48 - 19-Aug-26 |
| Buy* | 5 | $479.25 | Ordinary |
08:11:41 - 19-Aug-26 |
| Buy* | 54 | $479.19 | Ordinary |
08:11:41 - 19-Aug-26 |
| Buy* | 26 | $479.19 | Ordinary |
08:11:41 - 19-Aug-26 |
| Buy* | 40 | $479.20 | Ordinary |
08:11:12 - 19-Aug-26 |
| Buy* | 80 | $479.19 | Ordinary |
08:11:12 - 19-Aug-26 |
| Buy* | 80 | $479.19 | Ordinary |
08:11:12 - 19-Aug-26 |
| Buy* | 10 | $479.11 | Ordinary |
08:10:40 - 19-Aug-26 |
| Buy* | 10 | $479.09 | Ordinary |
08:10:40 - 19-Aug-26 |
| Unknown* | 17 | $478.97 | Ordinary |
08:10:25 - 19-Aug-26 |
| Unknown* | 25 | $478.97 | Ordinary |
08:10:25 - 19-Aug-26 |
| Unknown* | 25 | $478.97 | Ordinary |
08:10:19 - 19-Aug-26 |
| Buy* | 40 | $478.98 | Ordinary |
08:09:28 - 19-Aug-26 |
| Sell* | 10 | $478.97 | Ordinary |
08:09:28 - 19-Aug-26 |
| Sell* | 10 | $478.90 | Ordinary |
08:09:10 - 19-Aug-26 |
| Sell* | 1 | $479.00 | Ordinary |
08:09:02 - 19-Aug-26 |
| Buy* | 5 | $479.17 | Ordinary |
08:07:29 - 19-Aug-26 |
| Sell* | 10 | $479.00 | Ordinary |
08:07:10 - 19-Aug-26 |
| Sell* | 40 | $479.00 | Ordinary |
08:07:10 - 19-Aug-26 |
| Sell* | 10 | $479.00 | Ordinary |
08:06:56 - 19-Aug-26 |
| Sell* | 10 | $479.09 | Ordinary |
08:06:55 - 19-Aug-26 |
| Buy* | 12 | $479.34 | Ordinary |
08:06:44 - 19-Aug-26 |
| Buy* | 5 | $479.18 | Ordinary |
08:06:44 - 19-Aug-26 |
| Buy* | 5 | $479.17 | Ordinary |
08:06:36 - 19-Aug-26 |
| Buy* | 5 | $479.17 | Ordinary |
08:06:28 - 19-Aug-26 |
| Buy* | 5 | $479.17 | Ordinary |
08:06:19 - 19-Aug-26 |
| Buy* | 5 | $479.17 | Ordinary |
08:06:10 - 19-Aug-26 |
| Sell* | 9 | $479.11 | Ordinary |
08:05:37 - 19-Aug-26 |
| Sell* | 1 | $479.20 | Ordinary |
08:05:25 - 19-Aug-26 |
| Buy* | 3 | $479.28 | Ordinary |
08:05:20 - 19-Aug-26 |
| Buy* | 3 | $479.29 | Ordinary |
08:05:13 - 19-Aug-26 |
| Sell* | 17 | $479.07 | Ordinary |
08:04:14 - 19-Aug-26 |
| Sell* | 25 | $479.07 | Ordinary |
08:04:14 - 19-Aug-26 |
| Buy* | 3 | $478.88 | Ordinary |
08:03:12 - 19-Aug-26 |
| Sell* | 1 | $478.88 | Ordinary |
08:02:04 - 19-Aug-26 |
| Sell* | 5 | $478.90 | Ordinary |
08:02:03 - 19-Aug-26 |
| Sell* | 1 | $479.00 | Ordinary |
08:01:52 - 19-Aug-26 |
| Buy* | 5 | $479.34 | Ordinary |
08:01:14 - 19-Aug-26 |
| Buy* | 25 | $479.24 | Ordinary |
08:01:10 - 19-Aug-26 |
| Buy* | 1 | $479.30 | Ordinary |
08:01:05 - 19-Aug-26 |
| Buy* | 10 | $479.33 | Ordinary |
08:00:14 - 19-Aug-26 |
| Buy* | 5 | $479.30 | Ordinary |
07:59:32 - 19-Aug-26 |
| Buy* | 5 | $479.28 | Ordinary |
07:59:26 - 19-Aug-26 |
| Sell* | 50 | $479.25 | Ordinary |
07:58:08 - 19-Aug-26 |
| Buy* | 4 | $479.36 | Ordinary |
07:57:03 - 19-Aug-26 |
| Buy* | 4 | $479.37 | Ordinary |
07:56:55 - 19-Aug-26 |
| Sell* | 5 | $479.26 | Ordinary |
07:56:06 - 19-Aug-26 |
| Buy* | 10 | $479.31 | Ordinary |
07:56:05 - 19-Aug-26 |
| Buy* | 25 | $479.54 | Ordinary |
07:55:35 - 19-Aug-26 |
| Buy* | 10 | $479.49 | Ordinary |
07:55:35 - 19-Aug-26 |
| Buy* | 6 | $479.49 | Ordinary |
07:55:35 - 19-Aug-26 |
| Buy* | 6 | $479.30 | Ordinary |
07:54:36 - 19-Aug-26 |
| Buy* | 44 | $479.49 | Ordinary |
07:54:14 - 19-Aug-26 |
| Buy* | 10 | $479.50 | Ordinary |
07:53:45 - 19-Aug-26 |
| Buy* | 5 | $479.55 | Ordinary |
07:53:30 - 19-Aug-26 |
| Buy* | 5 | $479.49 | Ordinary |
07:53:22 - 19-Aug-26 |
| Buy* | 2 | $479.50 | Ordinary |
07:53:02 - 19-Aug-26 |
| Buy* | 2 | $479.46 | Ordinary |
07:53:02 - 19-Aug-26 |
| Buy* | 2 | $479.46 | Ordinary |
07:53:02 - 19-Aug-26 |
| Buy* | 2 | $479.46 | Ordinary |
07:53:02 - 19-Aug-26 |
| Buy* | 2 | $479.46 | Ordinary |
07:53:02 - 19-Aug-26 |
| Buy* | 2 | $479.46 | Ordinary |
07:53:02 - 19-Aug-26 |
| Buy* | 1 | $479.48 | Ordinary |
07:52:42 - 19-Aug-26 |
| Buy* | 2 | $479.48 | Ordinary |
07:52:42 - 19-Aug-26 |
| Buy* | 2 | $479.48 | Ordinary |
07:52:42 - 19-Aug-26 |
| Buy* | 2 | $479.48 | Ordinary |
07:52:42 - 19-Aug-26 |
| Buy* | 2 | $479.48 | Ordinary |
07:52:42 - 19-Aug-26 |
| Buy* | 2 | $479.45 | Ordinary |
07:52:42 - 19-Aug-26 |
| Buy* | 2 | $479.45 | Ordinary |
07:52:42 - 19-Aug-26 |
| Buy* | 2 | $479.45 | Ordinary |
07:52:42 - 19-Aug-26 |
| Buy* | 2 | $479.45 | Ordinary |
07:52:42 - 19-Aug-26 |
| Buy* | 2 | $479.45 | Ordinary |
07:52:22 - 19-Aug-26 |
| Buy* | 15 | $479.50 | Ordinary |
07:52:22 - 19-Aug-26 |
| Buy* | 7 | $479.48 | Ordinary |
07:52:02 - 19-Aug-26 |
| Buy* | 10 | $479.46 | Ordinary |
07:52:02 - 19-Aug-26 |
| Buy* | 15 | $479.45 | Ordinary |
07:51:43 - 19-Aug-26 |
| Buy* | 5 | $479.48 | Ordinary |
07:51:24 - 19-Aug-26 |
| Buy* | 10 | $479.45 | Ordinary |
07:51:24 - 19-Aug-26 |
| Buy* | 15 | $479.47 | Ordinary |
07:51:06 - 19-Aug-26 |
| Buy* | 15 | $479.48 | Ordinary |
07:50:48 - 19-Aug-26 |
| Buy* | 12 | $479.47 | Ordinary |
07:50:43 - 19-Aug-26 |
| Buy* | 15 | $479.48 | Ordinary |
07:50:31 - 19-Aug-26 |
| Buy* | 15 | $479.48 | Ordinary |
07:49:58 - 19-Aug-26 |
| Buy* | 2 | $479.40 | Ordinary |
07:49:35 - 19-Aug-26 |
| Buy* | 10 | $479.33 | Ordinary |
07:49:26 - 19-Aug-26 |
| Buy* | 1 | $479.31 | Ordinary |
07:49:14 - 19-Aug-26 |
| Buy* | 10 | $479.31 | Ordinary |
07:48:32 - 19-Aug-26 |
| Buy* | 50 | $479.25 | Ordinary |
07:47:20 - 19-Aug-26 |
| Buy* | 25 | $479.23 | Ordinary |
07:47:20 - 19-Aug-26 |
| Buy* | 10 | $479.20 | Ordinary |
07:47:14 - 19-Aug-26 |
| Buy* | 6 | $479.23 | Ordinary |
07:46:50 - 19-Aug-26 |
| Sell* | 40 | $478.94 | Ordinary |
07:46:08 - 19-Aug-26 |
| Buy* | 10 | $479.26 | Ordinary |
07:44:32 - 19-Aug-26 |
| Buy* | 8 | $479.30 | Ordinary |
07:44:28 - 19-Aug-26 |
| Buy* | 12 | $479.30 | Ordinary |
07:44:27 - 19-Aug-26 |
| Sell* | 399 | $479.33 | Ordinary |
07:44:22 - 19-Aug-26 |
| Buy* | 1 | $479.33 | Ordinary |
07:44:22 - 19-Aug-26 |
| Buy* | 9 | $479.33 | Ordinary |
07:44:19 - 19-Aug-26 |
| Buy* | 6 | $479.19 | Ordinary |
07:43:45 - 19-Aug-26 |
| Sell* | 1 | $478.94 | Ordinary |
07:43:42 - 19-Aug-26 |
| Buy* | 44 | $478.96 | Ordinary |
07:43:24 - 19-Aug-26 |
| Buy* | 80 | $478.95 | Ordinary |
07:43:24 - 19-Aug-26 |
| Buy* | 6 | $478.94 | Ordinary |
07:43:14 - 19-Aug-26 |
| Buy* | 6 | $478.94 | Ordinary |
07:43:14 - 19-Aug-26 |
| Buy* | 6 | $478.95 | Ordinary |
07:43:02 - 19-Aug-26 |
| Buy* | 12 | $478.94 | Ordinary |
07:42:58 - 19-Aug-26 |
| Buy* | 12 | $478.96 | Ordinary |
07:42:35 - 19-Aug-26 |
| Buy* | 12 | $478.96 | Ordinary |
07:42:35 - 19-Aug-26 |
| Buy* | 12 | $478.96 | Ordinary |
07:42:34 - 19-Aug-26 |
| Buy* | 31 | $478.96 | Ordinary |
07:42:32 - 19-Aug-26 |
| Buy* | 37 | $478.96 | Ordinary |
07:42:32 - 19-Aug-26 |
| Buy* | 31 | $478.95 | Ordinary |
07:42:32 - 19-Aug-26 |
| Buy* | 25 | $478.95 | Ordinary |
07:42:32 - 19-Aug-26 |
| Buy* | 12 | $478.95 | Ordinary |
07:42:32 - 19-Aug-26 |
| Buy* | 12 | $478.95 | Ordinary |
07:42:29 - 19-Aug-26 |
| Buy* | 12 | $478.96 | Ordinary |
07:42:29 - 19-Aug-26 |
| Buy* | 3 | $478.96 | Ordinary |
07:42:28 - 19-Aug-26 |
| Buy* | 12 | $478.95 | Ordinary |
07:42:28 - 19-Aug-26 |
| Buy* | 12 | $478.95 | Ordinary |
07:42:14 - 19-Aug-26 |
| Buy* | 3 | $478.88 | Ordinary |
07:41:53 - 19-Aug-26 |
| Sell* | 2 | $478.64 | Ordinary |
07:41:53 - 19-Aug-26 |
| Buy* | 3 | $478.94 | Ordinary |
07:41:40 - 19-Aug-26 |
| Buy* | 20 | $478.94 | Ordinary |
07:41:37 - 19-Aug-26 |
| Buy* | 20 | $478.94 | Ordinary |
07:41:37 - 19-Aug-26 |
| Buy* | 20 | $478.94 | Ordinary |
07:41:37 - 19-Aug-26 |
| Sell* | 12 | $478.73 | Ordinary |
07:40:54 - 19-Aug-26 |
| Sell* | 8 | $478.72 | Ordinary |
07:40:42 - 19-Aug-26 |
| Buy* | 2 | $478.84 | Ordinary |
07:40:36 - 19-Aug-26 |
| Sell* | 99 | $478.90 | Ordinary |
07:40:26 - 19-Aug-26 |
| Sell* | 1 | $478.90 | Ordinary |
07:40:26 - 19-Aug-26 |
| Sell* | 2 | $479.00 | Ordinary |
07:40:18 - 19-Aug-26 |
| Sell* | 5 | $479.00 | Ordinary |
07:40:18 - 19-Aug-26 |
| Sell* | 25 | $479.10 | Ordinary |
07:39:56 - 19-Aug-26 |
| Sell* | 40 | $479.10 | Ordinary |
07:39:56 - 19-Aug-26 |
| Sell* | 11 | $479.10 | Ordinary |
07:39:56 - 19-Aug-26 |
| Sell* | 1 | $479.15 | Ordinary |
07:39:56 - 19-Aug-26 |
| Buy* | 72 | $479.33 | Ordinary |
07:39:07 - 19-Aug-26 |
| Sell* | 10 | $479.21 | Ordinary |
07:39:07 - 19-Aug-26 |
| Sell* | 1 | $479.11 | Ordinary |
07:37:57 - 19-Aug-26 |
| Buy* | 8 | $479.38 | Ordinary |
07:34:59 - 19-Aug-26 |
| Sell* | 6 | $479.35 | Ordinary |
07:34:56 - 19-Aug-26 |
| Sell* | 80 | $479.35 | Ordinary |
07:34:56 - 19-Aug-26 |
| Buy* | 80 | $479.35 | Ordinary |
07:34:56 - 19-Aug-26 |
| Sell* | 80 | $479.35 | Ordinary |
07:34:56 - 19-Aug-26 |
| Buy* | 10 | $479.33 | Ordinary |
07:34:56 - 19-Aug-26 |
| Sell* | 25 | $478.98 | Ordinary |
07:34:36 - 19-Aug-26 |
| Sell* | 10 | $478.91 | Ordinary |
07:34:16 - 19-Aug-26 |
| Sell* | 25 | $478.88 | Ordinary |
07:34:16 - 19-Aug-26 |
| Sell* | 46 | $478.80 | Ordinary |
07:33:51 - 19-Aug-26 |
| Sell* | 100 | $478.80 | Ordinary |
07:33:51 - 19-Aug-26 |
| Sell* | 1 | $478.90 | Ordinary |
07:33:51 - 19-Aug-26 |
| Sell* | 1 | $478.91 | Ordinary |
07:33:51 - 19-Aug-26 |
| Sell* | 204 | $478.95 | Ordinary |
07:33:37 - 19-Aug-26 |
| Sell* | 12 | $478.95 | Ordinary |
07:33:37 - 19-Aug-26 |
| Sell* | 216 | $478.95 | Ordinary |
07:33:33 - 19-Aug-26 |
| Sell* | 216 | $478.95 | Ordinary |
07:33:33 - 19-Aug-26 |
| Sell* | 3 | $478.95 | Ordinary |
07:33:14 - 19-Aug-26 |
| Sell* | 216 | $478.95 | Ordinary |
07:33:14 - 19-Aug-26 |
| Sell* | 1 | $479.00 | Ordinary |
07:33:14 - 19-Aug-26 |
| Sell* | 7 | $478.98 | Ordinary |
07:31:54 - 19-Aug-26 |
| Sell* | 25 | $478.98 | Ordinary |
07:31:54 - 19-Aug-26 |
| Sell* | 10 | $479.00 | Ordinary |
07:31:54 - 19-Aug-26 |
| Sell* | 10 | $479.12 | Ordinary |
07:31:54 - 19-Aug-26 |
| Sell* | 7 | $478.98 | Ordinary |
07:31:42 - 19-Aug-26 |
| Sell* | 25 | $478.98 | Ordinary |
07:31:42 - 19-Aug-26 |
| Sell* | 10 | $479.00 | Ordinary |
07:31:42 - 19-Aug-26 |
| Sell* | 10 | $479.06 | Ordinary |
07:31:42 - 19-Aug-26 |
| Sell* | 10 | $479.03 | Ordinary |
07:31:42 - 19-Aug-26 |
| Sell* | 10 | $479.01 | Ordinary |
07:31:00 - 19-Aug-26 |
| Sell* | 5 | $479.18 | Ordinary |
07:31:00 - 19-Aug-26 |
| Sell* | 9 | $479.19 | Ordinary |
07:31:00 - 19-Aug-26 |
| Sell* | 100 | $479.21 | Ordinary |
07:31:00 - 19-Aug-26 |
| Buy* | 1 | $479.25 | Ordinary |
07:28:24 - 19-Aug-26 |
| Buy* | 8 | $479.21 | Ordinary |
07:28:22 - 19-Aug-26 |
| Buy* | 3 | $479.17 | Ordinary |
07:28:22 - 19-Aug-26 |
| Buy* | 17 | $479.15 | Ordinary |
07:28:22 - 19-Aug-26 |
| Buy* | 25 | $479.15 | Ordinary |
07:28:22 - 19-Aug-26 |
| Buy* | 10 | $479.08 | Ordinary |
07:28:08 - 19-Aug-26 |
| Buy* | 10 | $479.07 | Ordinary |
07:28:08 - 19-Aug-26 |
| Buy* | 24 | $479.04 | Ordinary |
07:27:35 - 19-Aug-26 |
| Sell* | 50 | $478.96 | Ordinary |
07:27:22 - 19-Aug-26 |
| Sell* | 10 | $478.96 | Ordinary |
07:27:22 - 19-Aug-26 |
| Sell* | 216 | $478.95 | Ordinary |
07:27:22 - 19-Aug-26 |
| Sell* | 1 | $478.95 | Ordinary |
07:27:22 - 19-Aug-26 |
| Sell* | 2 | $478.96 | Ordinary |
07:27:22 - 19-Aug-26 |
| Sell* | 3 | $479.00 | Ordinary |
07:27:22 - 19-Aug-26 |
| Buy* | 1 | $479.18 | Ordinary |
07:25:33 - 19-Aug-26 |
| Buy* | 2 | $479.17 | Ordinary |
07:25:33 - 19-Aug-26 |
| Sell* | 4 | $478.96 | Ordinary |
07:24:28 - 19-Aug-26 |
| Sell* | 1 | $478.801 | Ordinary |
07:23:09 - 19-Aug-26 |
| Sell* | 25 | $478.99 | Ordinary |
07:22:31 - 19-Aug-26 |
| Sell* | 1 | $478.99 | Ordinary |
07:22:31 - 19-Aug-26 |
| Sell* | 1 | $479.00 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 1 | $479.00 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 1 | $479.00 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 75 | $479.00 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 2 | $479.00 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 48 | $479.00 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 80 | $479.04 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 2 | $479.17 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 2 | $479.17 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 2 | $479.17 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 175 | $479.00 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 3 | $479.01 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 1 | $479.10 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 1 | $479.11 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 100 | $479.15 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 2 | $479.15 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 21 | $479.16 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 3 | $479.16 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 50 | $479.16 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 2 | $479.16 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 2 | $479.16 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 2 | $479.16 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 25 | $479.27 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 10 | $479.16 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 10 | $479.20 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 10 | $479.20 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 10 | $479.30 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 1 | $479.40 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 80 | $479.42 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 1 | $479.43 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 1 | $479.43 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 1 | $479.43 | Ordinary |
07:22:20 - 19-Aug-26 |
| Sell* | 10 | $479.48 | Ordinary |
07:22:18 - 19-Aug-26 |
| Buy* | 2 | $479.57 | Ordinary |
07:21:54 - 19-Aug-26 |
| Buy* | 100 | $479.62 | Ordinary |
07:21:36 - 19-Aug-26 |
| Sell* | 50 | $479.50 | Ordinary |
07:20:54 - 19-Aug-26 |
| Buy* | 2 | $479.73 | Ordinary |
07:20:01 - 19-Aug-26 |
| Buy* | 3 | $479.75 | Ordinary |
07:20:01 - 19-Aug-26 |
| Buy* | 20 | $479.71 | Ordinary |
07:19:43 - 19-Aug-26 |
| Sell* | 1 | $479.57 | Ordinary |
07:18:46 - 19-Aug-26 |
| Sell* | 25 | $479.63 | Ordinary |
07:18:26 - 19-Aug-26 |
| Sell* | 2 | $479.57 | Ordinary |
07:18:24 - 19-Aug-26 |
| Buy* | 1 | $479.61 | Ordinary |
07:15:30 - 19-Aug-26 |
| Buy* | 10 | $479.45 | Ordinary |
07:15:30 - 19-Aug-26 |
| Buy* | 3 | $479.41 | Ordinary |
07:15:27 - 19-Aug-26 |
| Buy* | 8 | $479.39 | Ordinary |
07:15:27 - 19-Aug-26 |
| Sell* | 25 | $479.31 | Ordinary |
07:15:23 - 19-Aug-26 |
| Sell* | 1 | $479.25 | Ordinary |
07:15:23 - 19-Aug-26 |
| Buy* | 1 | $479.33 | Ordinary |
07:15:16 - 19-Aug-26 |
| Buy* | 1 | $479.23 | Ordinary |
07:15:16 - 19-Aug-26 |
| Buy* | 10 | $479.23 | Ordinary |
07:15:16 - 19-Aug-26 |
| Buy* | 10 | $479.58 | Ordinary |
07:15:16 - 19-Aug-26 |
| Buy* | 5 | $479.56 | Ordinary |
07:15:16 - 19-Aug-26 |
| Buy* | 1 | $479.23 | Ordinary |
07:15:16 - 19-Aug-26 |
| Buy* | 10 | $479.23 | Ordinary |
07:15:16 - 19-Aug-26 |
| Buy* | 5 | $479.355 | Ordinary |
07:15:16 - 19-Aug-26 |
| Buy* | 1 | $479.23 | Ordinary |
07:15:16 - 19-Aug-26 |
| Sell* | 10 | $479.20 | Ordinary |
07:14:56 - 19-Aug-26 |
| Sell* | 25 | $479.20 | Ordinary |
07:14:56 - 19-Aug-26 |
| Sell* | 5 | $479.20 | Ordinary |
07:14:56 - 19-Aug-26 |
| Buy* | 10 | $479.15 | Ordinary |
07:14:35 - 19-Aug-26 |
| Sell* | 10 | $479.02 | Ordinary |
07:12:24 - 19-Aug-26 |
| Sell* | 10 | $479.00 | Ordinary |
07:12:24 - 19-Aug-26 |
| Buy* | 1 | $479.13 | Ordinary |
07:12:16 - 19-Aug-26 |
| Sell* | 4 | $478.83 | Ordinary |
07:11:57 - 19-Aug-26 |
| Sell* | 100 | $479.01 | Ordinary |
07:11:57 - 19-Aug-26 |
| Sell* | 25 | $479.03 | Ordinary |
07:11:57 - 19-Aug-26 |
| Buy* | 1 | $479.17 | Ordinary |
07:11:10 - 19-Aug-26 |
| Sell* | 10 | $479.08 | Ordinary |
07:10:16 - 19-Aug-26 |
| Buy* | 20 | $479.09 | Ordinary |
07:10:16 - 19-Aug-26 |
| Buy* | 5 | $479.09 | Ordinary |
07:10:16 - 19-Aug-26 |
| Buy* | 30 | $479.09 | Ordinary |
07:10:16 - 19-Aug-26 |
| Buy* | 25 | $479.08 | Ordinary |
07:10:16 - 19-Aug-26 |
| Buy* | 55 | $479.08 | Ordinary |
07:10:16 - 19-Aug-26 |
| Buy* | 20 | $479.09 | Ordinary |
07:10:16 - 19-Aug-26 |
| Buy* | 1 | $479.00 | Ordinary |
07:10:12 - 19-Aug-26 |
| Buy* | 1 | $479.00 | Ordinary |
07:10:12 - 19-Aug-26 |
| Buy* | 50 | $479.08 | Ordinary |
07:10:12 - 19-Aug-26 |
| Buy* | 2 | $478.98 | Ordinary |
07:09:26 - 19-Aug-26 |
| Buy* | 2 | $478.98 | Ordinary |
07:09:26 - 19-Aug-26 |
| Buy* | 2 | $478.98 | Ordinary |
07:09:26 - 19-Aug-26 |
| Buy* | 2 | $478.98 | Ordinary |
07:09:26 - 19-Aug-26 |
| Buy* | 2 | $478.98 | Ordinary |
07:09:26 - 19-Aug-26 |
| Buy* | 2 | $478.98 | Ordinary |
07:09:25 - 19-Aug-26 |
| Buy* | 2 | $478.98 | Ordinary |
07:09:25 - 19-Aug-26 |
| Buy* | 2 | $478.98 | Ordinary |
07:09:25 - 19-Aug-26 |
| Buy* | 2 | $478.98 | Ordinary |
07:09:25 - 19-Aug-26 |
| Buy* | 2 | $478.98 | Ordinary |
07:09:25 - 19-Aug-26 |
| Buy* | 2 | $478.98 | Ordinary |
07:09:25 - 19-Aug-26 |
| Buy* | 2 | $478.98 | Ordinary |
07:09:25 - 19-Aug-26 |
| Buy* | 2 | $478.98 | Ordinary |
07:09:25 - 19-Aug-26 |
| Buy* | 2 | $478.98 | Ordinary |
07:09:25 - 19-Aug-26 |
| Buy* | 50 | $478.98 | Ordinary |
07:09:25 - 19-Aug-26 |
| Buy* | 2 | $478.98 | Ordinary |
07:09:25 - 19-Aug-26 |
| Unknown* | 10 | $478.90 | Ordinary |
07:09:16 - 19-Aug-26 |
| Sell* | 3 | $478.80 | Ordinary |
07:09:08 - 19-Aug-26 |
| Sell* | 97 | $478.80 | Ordinary |
07:09:08 - 19-Aug-26 |
| Buy* | 19 | $478.97 | Ordinary |
07:08:32 - 19-Aug-26 |
| Buy* | 15 | $478.97 | Ordinary |
07:08:32 - 19-Aug-26 |
| Buy* | 5 | $478.945 | Ordinary |
07:08:32 - 19-Aug-26 |
| Sell* | 2 | $478.87 | Ordinary |
07:08:32 - 19-Aug-26 |
| Sell* | 29 | $478.80 | Ordinary |
07:08:32 - 19-Aug-26 |
| Sell* | 36 | $478.80 | Ordinary |
07:08:32 - 19-Aug-26 |
| Sell* | 13 | $478.80 | Ordinary |
07:08:32 - 19-Aug-26 |
| Sell* | 100 | $478.80 | Ordinary |
07:08:25 - 19-Aug-26 |
| Sell* | 100 | $478.80 | Ordinary |
07:08:25 - 19-Aug-26 |
| Sell* | 90 | $478.80 | Ordinary |
07:08:25 - 19-Aug-26 |
| Buy* | 10 | $478.79 | Ordinary |
07:08:25 - 19-Aug-26 |
| Sell* | 100 | $478.80 | Ordinary |
07:08:25 - 19-Aug-26 |
| Sell* | 40 | $478.80 | Ordinary |
07:08:25 - 19-Aug-26 |
| Sell* | 46 | $478.80 | Ordinary |
07:08:25 - 19-Aug-26 |
| Sell* | 97 | $478.80 | Ordinary |
07:08:25 - 19-Aug-26 |
| Buy* | 138 | $478.90 | Ordinary |
07:08:02 - 19-Aug-26 |
| Buy* | 12 | $478.90 | Ordinary |
07:08:02 - 19-Aug-26 |
| Sell* | 3 | $478.80 | Ordinary |
07:07:47 - 19-Aug-26 |
| Sell* | 90 | $478.80 | Ordinary |
07:07:47 - 19-Aug-26 |
| Sell* | 10 | $478.83 | Ordinary |
07:07:47 - 19-Aug-26 |
| Sell* | 10 | $478.87 | Ordinary |
07:07:47 - 19-Aug-26 |
| Sell* | 1 | $478.89 | Ordinary |
07:07:29 - 19-Aug-26 |
| Sell* | 1 | $479.00 | Ordinary |
07:07:11 - 19-Aug-26 |
| Buy* | 75 | $479.08 | Ordinary |
07:06:22 - 19-Aug-26 |
| Buy* | 7 | $479.18 | Ordinary |
07:06:18 - 19-Aug-26 |
| Sell* | 1 | $479.00 | Ordinary |
07:06:11 - 19-Aug-26 |
| Sell* | 1 | $479.00 | Ordinary |
07:06:11 - 19-Aug-26 |
| Sell* | 1 | $479.00 | Ordinary |
07:06:11 - 19-Aug-26 |
| Sell* | 2 | $479.00 | Ordinary |
07:06:11 - 19-Aug-26 |
| Sell* | 2 | $479.00 | Ordinary |
07:06:11 - 19-Aug-26 |
| Sell* | 50 | $479.00 | Ordinary |
07:06:11 - 19-Aug-26 |
| Sell* | 100 | $479.00 | Ordinary |
07:06:11 - 19-Aug-26 |
| Sell* | 2 | $479.00 | Ordinary |
07:06:11 - 19-Aug-26 |
| Sell* | 10 | $479.00 | Ordinary |
07:06:11 - 19-Aug-26 |
| Sell* | 4 | $479.01 | Ordinary |
07:06:11 - 19-Aug-26 |
| Sell* | 1 | $479.15 | Ordinary |
07:05:55 - 19-Aug-26 |
| Sell* | 10 | $479.25 | Ordinary |
07:05:55 - 19-Aug-26 |
| Sell* | 20 | $479.30 | Ordinary |
07:05:55 - 19-Aug-26 |
| Sell* | 15 | $479.30 | Ordinary |
07:05:55 - 19-Aug-26 |
| Buy* | 9 | $479.41 | Ordinary |
07:05:46 - 19-Aug-26 |
| Buy* | 7 | $479.38 | Ordinary |
07:05:46 - 19-Aug-26 |
| Sell* | 10 | $479.34 | Ordinary |
07:05:40 - 19-Aug-26 |
| Buy* | 7 | $479.38 | Ordinary |
07:05:30 - 19-Aug-26 |
| Buy* | 7 | $479.38 | Ordinary |
07:05:30 - 19-Aug-26 |
| Buy* | 34 | $479.40 | Ordinary |
07:05:30 - 19-Aug-26 |
| Sell* | 10 | $479.50 | Ordinary |
07:05:06 - 19-Aug-26 |
| Sell* | 8 | $479.50 | Ordinary |
07:05:06 - 19-Aug-26 |
| Sell* | 2 | $479.50 | Ordinary |
07:05:06 - 19-Aug-26 |
| Sell* | 5 | $479.67 | Ordinary |
07:04:34 - 19-Aug-26 |
| Sell* | 2 | $479.80 | Ordinary |
07:04:27 - 19-Aug-26 |
| Sell* | 3 | $479.81 | Ordinary |
07:04:27 - 19-Aug-26 |
| Sell* | 1 | $479.82 | Ordinary |
07:04:27 - 19-Aug-26 |
| Sell* | 8 | $479.82 | Ordinary |
07:04:27 - 19-Aug-26 |
| Sell* | 10 | $479.93 | Ordinary |
07:04:05 - 19-Aug-26 |
| Sell* | 25 | $479.92 | Ordinary |
07:03:35 - 19-Aug-26 |
| Sell* | 9 | $479.96 | Ordinary |
07:03:31 - 19-Aug-26 |
| Buy* | 100 | $480.00 | Ordinary |
07:03:05 - 19-Aug-26 |
| Sell* | 50 | $480.00 | Ordinary |
07:02:18 - 19-Aug-26 |
| Sell* | 10 | $480.16 | Ordinary |
07:01:58 - 19-Aug-26 |
| Sell* | 10 | $480.23 | Ordinary |
07:01:58 - 19-Aug-26 |
| Sell* | 11 | $480.18 | Ordinary |
07:01:58 - 19-Aug-26 |
| Sell* | 15 | $480.18 | Ordinary |
07:01:58 - 19-Aug-26 |
| Sell* | 10 | $480.20 | Ordinary |
07:01:58 - 19-Aug-26 |
| Buy* | 5 | $480.37 | Ordinary |
07:01:56 - 19-Aug-26 |
| Buy* | 2 | $480.48 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 10 | $480.47 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 10 | $480.44 | Ordinary |
07:00:47 - 19-Aug-26 |
| Buy* | 25 | $480.27 | Ordinary |
07:00:25 - 19-Aug-26 |
| Buy* | 10 | $480.29 | Ordinary |
07:00:16 - 19-Aug-26 |
| Sell* | 2 | $480.00 | Ordinary |
07:00:02 - 19-Aug-26 |
| Buy* | 10 | $480.29 | Ordinary |
07:00:01 - 19-Aug-26 |
| Buy* | 57 | $480.29 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $480.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 31 | $480.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 258 | $480.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $480.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $480.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $480.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $480.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 6 | $480.01 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $480.29 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 50 | $479.66 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $479.70 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 10 | $479.71 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 50 | $479.75 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 10 | $479.80 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 10 | $479.81 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 15 | $479.81 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 80 | $479.81 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 100 | $479.87 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 2 | $480.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 10 | $480.08 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $480.28 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 6 | $480.00 | Ordinary |
06:58:03 - 19-Aug-26 |
| Sell* | 1 | $480.00 | Ordinary |
06:58:03 - 19-Aug-26 |
| Sell* | 1 | $480.00 | Ordinary |
06:58:03 - 19-Aug-26 |
| Sell* | 1 | $480.00 | Ordinary |
06:58:03 - 19-Aug-26 |
| Sell* | 2 | $480.15 | Ordinary |
06:58:03 - 19-Aug-26 |
| Sell* | 1 | $480.15 | Ordinary |
06:58:03 - 19-Aug-26 |
| Buy* | 5 | $480.20 | Ordinary |
06:58:01 - 19-Aug-26 |
| Sell* | 10 | $480.20 | Ordinary |
06:57:46 - 19-Aug-26 |
| Sell* | 1 | $480.20 | Ordinary |
06:57:46 - 19-Aug-26 |
| Buy* | 1 | $480.36 | Ordinary |
06:56:59 - 19-Aug-26 |
| Sell* | 42 | $480.18 | Ordinary |
06:52:36 - 19-Aug-26 |
| Sell* | 1 | $480.18 | Ordinary |
06:52:26 - 19-Aug-26 |
| Sell* | 1 | $480.25 | Ordinary |
06:50:44 - 19-Aug-26 |
| Sell* | 11 | $480.25 | Ordinary |
06:50:43 - 19-Aug-26 |
| Sell* | 3 | $480.23 | Ordinary |
06:50:31 - 19-Aug-26 |
| Sell* | 10 | $480.23 | Ordinary |
06:50:29 - 19-Aug-26 |
| Buy* | 1 | $480.23 | Ordinary |
06:49:44 - 19-Aug-26 |
| Sell* | 10 | $480.06 | Ordinary |
06:49:10 - 19-Aug-26 |
| Sell* | 6 | $480.08 | Ordinary |
06:49:10 - 19-Aug-26 |
| Sell* | 12 | $480.08 | Ordinary |
06:49:10 - 19-Aug-26 |
| Sell* | 10 | $480.21 | Ordinary |
06:49:10 - 19-Aug-26 |
| Sell* | 67 | $480.23 | Ordinary |
06:49:10 - 19-Aug-26 |
| Buy* | 5 | $480.43 | Ordinary |
06:47:25 - 19-Aug-26 |
| Buy* | 5 | $480.42 | Ordinary |
06:47:25 - 19-Aug-26 |
| Buy* | 9 | $480.43 | Ordinary |
06:47:25 - 19-Aug-26 |
| Buy* | 1 | $480.43 | Ordinary |
06:47:25 - 19-Aug-26 |
| Buy* | 10 | $480.42 | Ordinary |
06:47:25 - 19-Aug-26 |
| Buy* | 2 | $480.31 | Ordinary |
06:46:37 - 19-Aug-26 |
| Buy* | 5 | $480.16 | Ordinary |
06:46:37 - 19-Aug-26 |
| Buy* | 10 | $480.20 | Ordinary |
06:46:37 - 19-Aug-26 |
| Buy* | 5 | $480.27 | Ordinary |
06:46:35 - 19-Aug-26 |
| Buy* | 10 | $479.98 | Ordinary |
06:43:40 - 19-Aug-26 |
| Buy* | 42 | $479.98 | Ordinary |
06:42:48 - 19-Aug-26 |
| Buy* | 20 | $479.98 | Ordinary |
06:42:46 - 19-Aug-26 |
| Buy* | 42 | $479.96 | Ordinary |
06:42:46 - 19-Aug-26 |
| Sell* | 42 | $479.98 | Ordinary |
06:42:21 - 19-Aug-26 |
| Buy* | 30 | $480.01 | Ordinary |
06:40:28 - 19-Aug-26 |
| Buy* | 20 | $479.99 | Ordinary |
06:40:28 - 19-Aug-26 |
| Buy* | 10 | $479.98 | Ordinary |
06:40:28 - 19-Aug-26 |
| Sell* | 1 | $480.00 | Ordinary |
06:39:02 - 19-Aug-26 |
| Sell* | 40 | $480.01 | Ordinary |
06:39:02 - 19-Aug-26 |
| Buy* | 10 | $480.34 | Ordinary |
06:36:55 - 19-Aug-26 |
| Sell* | 5 | $480.35 | Ordinary |
06:35:26 - 19-Aug-26 |
| Buy* | 4 | $480.54 | Ordinary |
06:31:56 - 19-Aug-26 |
| Sell* | 10 | $480.42 | Ordinary |
06:31:06 - 19-Aug-26 |
| Sell* | 50 | $480.57 | Ordinary |
06:30:58 - 19-Aug-26 |
| Buy* | 7 | $480.705 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 2 | $480.705 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 4 | $480.78 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 2 | $480.78 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 7 | $480.78 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 2 | $480.78 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 2 | $480.78 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 5 | $480.73 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 2 | $480.73 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 8 | $480.73 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 1 | $480.715 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 9 | $480.715 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 4 | $480.53 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 12 | $480.53 | Ordinary |
06:29:59 - 19-Aug-26 |
| Buy* | 10 | $480.50 | Ordinary |
06:29:22 - 19-Aug-26 |
| Buy* | 5 | $480.83 | Ordinary |
06:28:19 - 19-Aug-26 |
| Buy* | 10 | $480.805 | Ordinary |
06:28:19 - 19-Aug-26 |
| Buy* | 10 | $480.68 | Ordinary |
06:28:19 - 19-Aug-26 |
| Sell* | 42 | $480.38 | Ordinary |
06:28:07 - 19-Aug-26 |
| Buy* | 14 | $480.50 | Ordinary |
06:28:07 - 19-Aug-26 |
| Buy* | 10 | $480.50 | Ordinary |
06:28:07 - 19-Aug-26 |
| Buy* | 10 | $480.40 | Ordinary |
06:28:07 - 19-Aug-26 |
| Buy* | 10 | $480.34 | Ordinary |
06:28:03 - 19-Aug-26 |
| Buy* | 10 | $480.33 | Ordinary |
06:28:03 - 19-Aug-26 |
| Buy* | 6 | $480.32 | Ordinary |
06:26:28 - 19-Aug-26 |
| Buy* | 4 | $480.32 | Ordinary |
06:26:28 - 19-Aug-26 |
| Buy* | 10 | $480.32 | Ordinary |
06:25:02 - 19-Aug-26 |
| Sell* | 50 | $480.15 | Ordinary |
06:23:38 - 19-Aug-26 |
| Buy* | 2 | $480.40 | Ordinary |
06:23:04 - 19-Aug-26 |
| Buy* | 12 | $480.38 | Ordinary |
06:22:54 - 19-Aug-26 |
| Buy* | 12 | $480.38 | Ordinary |
06:22:54 - 19-Aug-26 |
| Buy* | 12 | $480.38 | Ordinary |
06:22:41 - 19-Aug-26 |
| Buy* | 12 | $480.38 | Ordinary |
06:22:14 - 19-Aug-26 |
| Buy* | 10 | $480.28 | Ordinary |
06:22:14 - 19-Aug-26 |
| Sell* | 1 | $479.94 | Ordinary |
06:21:18 - 19-Aug-26 |
| Sell* | 10 | $480.15 | Ordinary |
06:21:04 - 19-Aug-26 |
| Buy* | 2 | $480.25 | Ordinary |
06:20:02 - 19-Aug-26 |
| Buy* | 10 | $480.50 | Ordinary |
06:15:07 - 19-Aug-26 |
| Buy* | 4 | $480.42 | Ordinary |
06:13:16 - 19-Aug-26 |
| Buy* | 3 | $480.42 | Ordinary |
06:13:16 - 19-Aug-26 |
| Sell* | 1 | $480.42 | Ordinary |
06:13:16 - 19-Aug-26 |
| Sell* | 11 | $480.41 | Ordinary |
06:12:28 - 19-Aug-26 |
| Buy* | 5 | $480.87 | Ordinary |
06:11:07 - 19-Aug-26 |
| Buy* | 5 | $480.87 | Ordinary |
06:11:07 - 19-Aug-26 |
| Buy* | 10 | $480.87 | Ordinary |
06:11:07 - 19-Aug-26 |
| Buy* | 15 | $480.87 | Ordinary |
06:11:07 - 19-Aug-26 |
| Buy* | 10 | $480.92 | Ordinary |
06:11:03 - 19-Aug-26 |
| Buy* | 15 | $480.92 | Ordinary |
06:11:03 - 19-Aug-26 |
| Buy* | 5 | $480.92 | Ordinary |
06:11:03 - 19-Aug-26 |
| Buy* | 5 | $480.92 | Ordinary |
06:11:03 - 19-Aug-26 |
| Buy* | 15 | $480.93 | Ordinary |
06:11:01 - 19-Aug-26 |
| Buy* | 10 | $480.94 | Ordinary |
06:11:01 - 19-Aug-26 |
| Buy* | 5 | $480.93 | Ordinary |
06:11:01 - 19-Aug-26 |
| Buy* | 5 | $480.94 | Ordinary |
06:11:01 - 19-Aug-26 |
| Buy* | 15 | $480.93 | Ordinary |
06:10:54 - 19-Aug-26 |
| Buy* | 10 | $481.02 | Ordinary |
06:10:54 - 19-Aug-26 |
| Buy* | 5 | $480.93 | Ordinary |
06:10:54 - 19-Aug-26 |
| Buy* | 5 | $481.02 | Ordinary |
06:10:54 - 19-Aug-26 |
| Buy* | 15 | $480.93 | Ordinary |
06:10:50 - 19-Aug-26 |
| Buy* | 10 | $481.04 | Ordinary |
06:10:50 - 19-Aug-26 |
| Buy* | 5 | $480.93 | Ordinary |
06:10:50 - 19-Aug-26 |
| Buy* | 5 | $481.04 | Ordinary |
06:10:50 - 19-Aug-26 |
| Buy* | 10 | $481.06 | Ordinary |
06:10:43 - 19-Aug-26 |
| Buy* | 5 | $481.06 | Ordinary |
06:10:43 - 19-Aug-26 |
| Buy* | 5 | $481.06 | Ordinary |
06:10:40 - 19-Aug-26 |
| Buy* | 10 | $481.06 | Ordinary |
06:10:40 - 19-Aug-26 |
| Buy* | 5 | $481.06 | Ordinary |
06:10:28 - 19-Aug-26 |
| Buy* | 10 | $481.06 | Ordinary |
06:10:28 - 19-Aug-26 |
| Buy* | 25 | $480.98 | Ordinary |
06:10:18 - 19-Aug-26 |
| Buy* | 10 | $480.98 | Ordinary |
06:10:18 - 19-Aug-26 |
| Buy* | 10 | $481.20 | Ordinary |
06:10:17 - 19-Aug-26 |
| Buy* | 10 | $481.24 | Ordinary |
06:09:32 - 19-Aug-26 |
| Buy* | 12 | $481.22 | Ordinary |
06:09:32 - 19-Aug-26 |
| Buy* | 12 | $481.22 | Ordinary |
06:09:32 - 19-Aug-26 |
| Buy* | 12 | $481.22 | Ordinary |
06:09:31 - 19-Aug-26 |
| Buy* | 12 | $481.22 | Ordinary |
06:09:31 - 19-Aug-26 |
| Buy* | 12 | $481.22 | Ordinary |
06:09:30 - 19-Aug-26 |
| Buy* | 12 | $481.22 | Ordinary |
06:09:30 - 19-Aug-26 |
| Sell* | 50 | $481.00 | Ordinary |
06:09:17 - 19-Aug-26 |
| Buy* | 10 | $481.06 | Ordinary |
06:08:57 - 19-Aug-26 |
| Buy* | 6 | $481.25 | Ordinary |
06:08:56 - 19-Aug-26 |
| Buy* | 3 | $481.23 | Ordinary |
06:08:56 - 19-Aug-26 |
| Buy* | 1 | $481.15 | Ordinary |
06:08:56 - 19-Aug-26 |
| Buy* | 7 | $481.15 | Ordinary |
06:08:54 - 19-Aug-26 |
| Buy* | 2 | $481.05 | Ordinary |
06:08:47 - 19-Aug-26 |
| Buy* | 10 | $481.00 | Ordinary |
06:08:46 - 19-Aug-26 |
| Buy* | 3 | $481.00 | Ordinary |
06:08:46 - 19-Aug-26 |
| Buy* | 7 | $481.00 | Ordinary |
06:08:42 - 19-Aug-26 |
| Buy* | 4 | $481.00 | Ordinary |
06:08:42 - 19-Aug-26 |
| Buy* | 1 | $481.00 | Ordinary |
06:08:42 - 19-Aug-26 |
| Buy* | 1 | $480.99 | Ordinary |
06:08:36 - 19-Aug-26 |
| Buy* | 10 | $480.90 | Ordinary |
06:08:36 - 19-Aug-26 |
| Buy* | 1 | $480.88 | Ordinary |
06:08:36 - 19-Aug-26 |
| Buy* | 2 | $480.87 | Ordinary |
06:08:31 - 19-Aug-26 |
| Buy* | 10 | $480.86 | Ordinary |
06:08:31 - 19-Aug-26 |
| Buy* | 1 | $480.80 | Ordinary |
06:08:31 - 19-Aug-26 |
| Buy* | 4 | $480.75 | Ordinary |
06:08:14 - 19-Aug-26 |
| Buy* | 10 | $480.70 | Ordinary |
06:06:51 - 19-Aug-26 |
| Buy* | 9 | $480.88 | Ordinary |
06:06:33 - 19-Aug-26 |
| Buy* | 3 | $480.88 | Ordinary |
06:06:33 - 19-Aug-26 |
| Buy* | 12 | $480.86 | Ordinary |
06:06:29 - 19-Aug-26 |
| Buy* | 12 | $480.98 | Ordinary |
06:06:06 - 19-Aug-26 |
| Buy* | 8 | $480.95 | Ordinary |
06:05:59 - 19-Aug-26 |
| Buy* | 10 | $480.95 | Ordinary |
06:05:59 - 19-Aug-26 |
| Buy* | 36 | $480.94 | Ordinary |
06:05:59 - 19-Aug-26 |
| Buy* | 6 | $480.94 | Ordinary |
06:05:59 - 19-Aug-26 |
| Buy* | 12 | $480.98 | Ordinary |
06:05:22 - 19-Aug-26 |
| Buy* | 1 | $480.98 | Ordinary |
06:05:14 - 19-Aug-26 |
| Buy* | 8 | $480.95 | Ordinary |
06:04:43 - 19-Aug-26 |
| Buy* | 12 | $480.85 | Ordinary |
06:04:42 - 19-Aug-26 |
| Buy* | 2 | $480.85 | Ordinary |
06:04:36 - 19-Aug-26 |
| Buy* | 5 | $480.75 | Ordinary |
06:04:35 - 19-Aug-26 |
| Buy* | 4 | $480.65 | Ordinary |
06:04:35 - 19-Aug-26 |
| Buy* | 4 | $480.63 | Ordinary |
06:04:25 - 19-Aug-26 |
| Buy* | 4 | $480.63 | Ordinary |
06:04:25 - 19-Aug-26 |
| Buy* | 4 | $480.63 | Ordinary |
06:04:25 - 19-Aug-26 |
| Buy* | 4 | $480.63 | Ordinary |
06:04:25 - 19-Aug-26 |
| Buy* | 4 | $480.63 | Ordinary |
06:04:25 - 19-Aug-26 |
| Buy* | 1 | $480.58 | Ordinary |
06:03:33 - 19-Aug-26 |
| Buy* | 3 | $480.51 | Ordinary |
06:03:06 - 19-Aug-26 |
| Buy* | 9 | $480.85 | Ordinary |
06:02:09 - 19-Aug-26 |
| Buy* | 2 | $480.80 | Ordinary |
06:01:43 - 19-Aug-26 |
| Buy* | 18 | $480.80 | Ordinary |
06:01:43 - 19-Aug-26 |
| Buy* | 10 | $480.77 | Ordinary |
06:01:43 - 19-Aug-26 |
| Buy* | 80 | $480.76 | Ordinary |
06:01:43 - 19-Aug-26 |
| Buy* | 10 | $480.76 | Ordinary |
06:01:43 - 19-Aug-26 |
| Buy* | 80 | $480.50 | Ordinary |
06:01:39 - 19-Aug-26 |
| Buy* | 1 | $480.48 | Ordinary |
06:01:39 - 19-Aug-26 |
| Buy* | 10 | $480.45 | Ordinary |
06:01:39 - 19-Aug-26 |
| Buy* | 38 | $480.34 | Ordinary |
06:01:04 - 19-Aug-26 |
| Sell* | 1 | $480.20 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 1 | $480.21 | Ordinary |
06:00:25 - 19-Aug-26 |
| Sell* | 10 | $480.23 | Ordinary |
06:00:25 - 19-Aug-26 |
| Buy* | 10 | $480.35 | Ordinary |
05:59:41 - 19-Aug-26 |
| Buy* | 1 | $480.35 | Ordinary |
05:59:41 - 19-Aug-26 |
| Buy* | 10 | $480.30 | Ordinary |
05:57:16 - 19-Aug-26 |
| Buy* | 10 | $480.30 | Ordinary |
05:56:25 - 19-Aug-26 |
| Buy* | 10 | $480.20 | Ordinary |
05:56:19 - 19-Aug-26 |
| Buy* | 2 | $480.15 | Ordinary |
05:56:18 - 19-Aug-26 |
| Buy* | 10 | $480.14 | Ordinary |
05:56:18 - 19-Aug-26 |
| Buy* | 2 | $480.15 | Ordinary |
05:56:13 - 19-Aug-26 |
| Buy* | 10 | $480.14 | Ordinary |
05:56:13 - 19-Aug-26 |
| Buy* | 12 | $480.12 | Ordinary |
05:56:12 - 19-Aug-26 |
| Buy* | 10 | $480.02 | Ordinary |
05:55:35 - 19-Aug-26 |
| Buy* | 10 | $479.97 | Ordinary |
05:55:35 - 19-Aug-26 |
| Buy* | 10 | $479.96 | Ordinary |
05:55:35 - 19-Aug-26 |
| Buy* | 10 | $480.03 | Ordinary |
05:55:23 - 19-Aug-26 |
| Buy* | 10 | $480.02 | Ordinary |
05:55:19 - 19-Aug-26 |
| Sell* | 1 | $480.00 | Ordinary |
05:55:17 - 19-Aug-26 |
| Sell* | 10 | $480.08 | Ordinary |
05:55:16 - 19-Aug-26 |
| Sell* | 15 | $480.08 | Ordinary |
05:55:16 - 19-Aug-26 |
| Sell* | 5 | $480.08 | Ordinary |
05:55:16 - 19-Aug-26 |
| Sell* | 5 | $480.08 | Ordinary |
05:55:16 - 19-Aug-26 |
| Buy* | 15 | $480.10 | Ordinary |
05:54:34 - 19-Aug-26 |
| Buy* | 5 | $480.12 | Ordinary |
05:54:34 - 19-Aug-26 |
| Buy* | 10 | $480.12 | Ordinary |
05:54:34 - 19-Aug-26 |
| Buy* | 5 | $480.23 | Ordinary |
05:53:57 - 19-Aug-26 |
| Buy* | 10 | $480.23 | Ordinary |
05:53:57 - 19-Aug-26 |
| Buy* | 10 | $480.23 | Ordinary |
05:53:51 - 19-Aug-26 |
| Buy* | 5 | $480.23 | Ordinary |
05:53:51 - 19-Aug-26 |
| Buy* | 5 | $480.02 | Ordinary |
05:53:48 - 19-Aug-26 |
| Buy* | 5 | $480.23 | Ordinary |
05:53:48 - 19-Aug-26 |
| Buy* | 5 | $480.17 | Ordinary |
05:53:44 - 19-Aug-26 |
| Buy* | 10 | $480.23 | Ordinary |
05:53:40 - 19-Aug-26 |
| Buy* | 5 | $480.23 | Ordinary |
05:53:40 - 19-Aug-26 |
| Buy* | 1 | $480.35 | Ordinary |
05:53:08 - 19-Aug-26 |
| Buy* | 10 | $480.30 | Ordinary |
05:53:08 - 19-Aug-26 |
| Buy* | 1 | $480.30 | Ordinary |
05:53:08 - 19-Aug-26 |
| Buy* | 28 | $480.20 | Ordinary |
05:53:07 - 19-Aug-26 |
| Buy* | 12 | $480.20 | Ordinary |
05:53:06 - 19-Aug-26 |
| Buy* | 12 | $480.20 | Ordinary |
05:53:06 - 19-Aug-26 |
| Buy* | 100 | $480.13 | Ordinary |
05:52:44 - 19-Aug-26 |
| Buy* | 4 | $479.99 | Ordinary |
05:52:44 - 19-Aug-26 |
| Buy* | 1 | $479.99 | Ordinary |
05:52:16 - 19-Aug-26 |
| Buy* | 1 | $479.81 | Ordinary |
05:51:04 - 19-Aug-26 |
| Buy* | 1 | $479.74 | Ordinary |
05:50:53 - 19-Aug-26 |
| Buy* | 5 | $479.81 | Ordinary |
05:50:15 - 19-Aug-26 |
| Buy* | 10 | $479.81 | Ordinary |
05:50:15 - 19-Aug-26 |
| Sell* | 2 | $479.59 | Ordinary |
05:49:49 - 19-Aug-26 |
| Buy* | 7 | $479.90 | Ordinary |
05:47:43 - 19-Aug-26 |
| Buy* | 2 | $479.87 | Ordinary |
05:47:43 - 19-Aug-26 |
| Buy* | 5 | $479.54 | Ordinary |
05:47:13 - 19-Aug-26 |
| Buy* | 4 | $479.56 | Ordinary |
05:46:43 - 19-Aug-26 |
| Buy* | 7 | $479.49 | Ordinary |
05:46:41 - 19-Aug-26 |
| Buy* | 1 | $479.49 | Ordinary |
05:46:41 - 19-Aug-26 |
| Buy* | 3 | $479.50 | Ordinary |
05:45:42 - 19-Aug-26 |
| Buy* | 77 | $479.50 | Ordinary |
05:45:42 - 19-Aug-26 |
| Buy* | 1 | $479.45 | Ordinary |
05:45:42 - 19-Aug-26 |
| Buy* | 20 | $479.42 | Ordinary |
05:45:35 - 19-Aug-26 |
| Sell* | 1 | $479.20 | Ordinary |
05:44:35 - 19-Aug-26 |
| Sell* | 12 | $479.20 | Ordinary |
05:44:29 - 19-Aug-26 |
| Sell* | 2 | $479.20 | Ordinary |
05:44:26 - 19-Aug-26 |
| Sell* | 10 | $479.20 | Ordinary |
05:44:26 - 19-Aug-26 |
| Sell* | 10 | $479.25 | Ordinary |
05:41:43 - 19-Aug-26 |
| Buy* | 4 | $479.45 | Ordinary |
05:41:38 - 19-Aug-26 |
| Buy* | 7 | $479.38 | Ordinary |
05:41:38 - 19-Aug-26 |
| Buy* | 1 | $479.36 | Ordinary |
05:41:38 - 19-Aug-26 |
| Buy* | 72 | $479.34 | Ordinary |
05:41:38 - 19-Aug-26 |
| Buy* | 8 | $479.34 | Ordinary |
05:41:38 - 19-Aug-26 |
| Buy* | 3 | $479.44 | Ordinary |
05:41:38 - 19-Aug-26 |
| Buy* | 56 | $479.20 | Ordinary |
05:41:38 - 19-Aug-26 |
| Buy* | 24 | $479.20 | Ordinary |
05:41:38 - 19-Aug-26 |
| Buy* | 73 | $479.20 | Ordinary |
05:41:38 - 19-Aug-26 |
| Buy* | 50 | $479.19 | Ordinary |
05:41:38 - 19-Aug-26 |
| Buy* | 8 | $479.31 | Ordinary |
05:41:38 - 19-Aug-26 |
| Buy* | 8 | $479.31 | Ordinary |
05:41:38 - 19-Aug-26 |
| Buy* | 8 | $479.20 | Ordinary |
05:41:38 - 19-Aug-26 |
| Buy* | 10 | $479.17 | Ordinary |
05:41:38 - 19-Aug-26 |
| Buy* | 5 | $479.16 | Ordinary |
05:41:38 - 19-Aug-26 |
| Buy* | 10 | $479.15 | Ordinary |
05:41:38 - 19-Aug-26 |
| Buy* | 1 | $479.15 | Ordinary |
05:41:16 - 19-Aug-26 |
| Buy* | 10 | $479.20 | Ordinary |
05:38:02 - 19-Aug-26 |
| Buy* | 2 | $479.20 | Ordinary |
05:37:00 - 19-Aug-26 |
| Buy* | 70 | $479.20 | Ordinary |
05:36:42 - 19-Aug-26 |
| Buy* | 1 | $479.29 | Ordinary |
05:36:37 - 19-Aug-26 |
| Buy* | 10 | $479.33 | Ordinary |
05:35:30 - 19-Aug-26 |
| Buy* | 8 | $479.30 | Ordinary |
05:35:19 - 19-Aug-26 |
| Sell* | 9 | $479.25 | Ordinary |
05:34:30 - 19-Aug-26 |
| Sell* | 11 | $479.25 | Ordinary |
05:34:30 - 19-Aug-26 |
| Sell* | 25 | $479.06 | Ordinary |
05:32:51 - 19-Aug-26 |
| Sell* | 1 | $479.25 | Ordinary |
05:32:51 - 19-Aug-26 |
| Buy* | 10 | $479.50 | Ordinary |
05:31:00 - 19-Aug-26 |
| Buy* | 10 | $479.32 | Ordinary |
05:28:45 - 19-Aug-26 |
| Buy* | 1 | $479.33 | Ordinary |
05:28:45 - 19-Aug-26 |
| Buy* | 1 | $479.32 | Ordinary |
05:28:45 - 19-Aug-26 |
| Buy* | 1 | $479.32 | Ordinary |
05:28:45 - 19-Aug-26 |
| Buy* | 10 | $479.32 | Ordinary |
05:28:24 - 19-Aug-26 |
| Buy* | 1 | $479.38 | Ordinary |
05:27:31 - 19-Aug-26 |
| Buy* | 1 | $479.47 | Ordinary |
05:27:16 - 19-Aug-26 |
| Sell* | 1 | $479.50 | Ordinary |
05:26:46 - 19-Aug-26 |
| Sell* | 1 | $479.50 | Ordinary |
05:26:46 - 19-Aug-26 |
| Buy* | 41 | $479.50 | Ordinary |
05:25:17 - 19-Aug-26 |
| Buy* | 10 | $479.44 | Ordinary |
05:25:00 - 19-Aug-26 |
| Buy* | 3 | $479.42 | Ordinary |
05:25:00 - 19-Aug-26 |
| Buy* | 1 | $479.32 | Ordinary |
05:25:00 - 19-Aug-26 |
| Buy* | 2 | $479.30 | Ordinary |
05:25:00 - 19-Aug-26 |
| Buy* | 6 | $479.22 | Ordinary |
05:24:54 - 19-Aug-26 |
| Buy* | 10 | $479.16 | Ordinary |
05:22:44 - 19-Aug-26 |
| Buy* | 1 | $479.12 | Ordinary |
05:22:21 - 19-Aug-26 |
| Buy* | 41 | $479.05 | Ordinary |
05:22:16 - 19-Aug-26 |
| Buy* | 10 | $479.05 | Ordinary |
05:22:16 - 19-Aug-26 |
| Sell* | 1 | $479.00 | Ordinary |
05:20:13 - 19-Aug-26 |
| Sell* | 2 | $478.83 | Ordinary |
05:16:40 - 19-Aug-26 |
| Sell* | 10 | $478.83 | Ordinary |
05:16:33 - 19-Aug-26 |
| Buy* | 10 | $478.97 | Ordinary |
05:13:49 - 19-Aug-26 |
| Sell* | 10 | $478.80 | Ordinary |
05:12:19 - 19-Aug-26 |
| Sell* | 10 | $478.96 | Ordinary |
05:09:21 - 19-Aug-26 |
| Sell* | 5 | $478.96 | Ordinary |
05:09:21 - 19-Aug-26 |
| Sell* | 10 | $478.97 | Ordinary |
05:09:21 - 19-Aug-26 |
| Sell* | 1 | $479.00 | Ordinary |
05:09:21 - 19-Aug-26 |
| Buy* | 10 | $479.21 | Ordinary |
05:02:35 - 19-Aug-26 |
| Buy* | 5 | $479.22 | Ordinary |
04:59:46 - 19-Aug-26 |
| Buy* | 1 | $479.25 | Ordinary |
04:59:33 - 19-Aug-26 |
| Buy* | 7 | $479.25 | Ordinary |
04:59:33 - 19-Aug-26 |
| Buy* | 8 | $479.23 | Ordinary |
04:59:33 - 19-Aug-26 |
| Buy* | 10 | $479.23 | Ordinary |
04:59:33 - 19-Aug-26 |
| Buy* | 8 | $479.23 | Ordinary |
04:59:33 - 19-Aug-26 |
| Buy* | 8 | $479.23 | Ordinary |
04:59:33 - 19-Aug-26 |
| Buy* | 8 | $479.23 | Ordinary |
04:59:33 - 19-Aug-26 |
| Buy* | 8 | $479.22 | Ordinary |
04:59:33 - 19-Aug-26 |
| Buy* | 8 | $479.22 | Ordinary |
04:59:33 - 19-Aug-26 |
| Buy* | 1 | $478.95 | Ordinary |
04:54:42 - 19-Aug-26 |
| Buy* | 2 | $478.87 | Ordinary |
04:52:10 - 19-Aug-26 |
| Buy* | 10 | $478.81 | Ordinary |
04:51:55 - 19-Aug-26 |
| Buy* | 5 | $478.81 | Ordinary |
04:51:55 - 19-Aug-26 |
| Buy* | 20 | $479.19 | Ordinary |
04:47:16 - 19-Aug-26 |
| Buy* | 10 | $479.17 | Ordinary |
04:47:16 - 19-Aug-26 |
| Buy* | 20 | $479.05 | Ordinary |
04:47:16 - 19-Aug-26 |
| Buy* | 10 | $479.05 | Ordinary |
04:47:16 - 19-Aug-26 |
| Sell* | 1 | $479.06 | Ordinary |
04:45:52 - 19-Aug-26 |
| Sell* | 1 | $479.06 | Ordinary |
04:45:52 - 19-Aug-26 |
| Sell* | 1 | $479.06 | Ordinary |
04:45:52 - 19-Aug-26 |
| Sell* | 1 | $479.06 | Ordinary |
04:45:52 - 19-Aug-26 |
| Sell* | 1 | $479.05 | Ordinary |
04:45:52 - 19-Aug-26 |
| Sell* | 1 | $479.05 | Ordinary |
04:45:52 - 19-Aug-26 |
| Sell* | 1 | $479.06 | Ordinary |
04:45:52 - 19-Aug-26 |
| Sell* | 2 | $479.06 | Ordinary |
04:45:52 - 19-Aug-26 |
| Sell* | 1 | $479.06 | Ordinary |
04:45:52 - 19-Aug-26 |
| Buy* | 1 | $479.25 | Ordinary |
04:45:52 - 19-Aug-26 |
| Buy* | 10 | $479.02 | Ordinary |
04:42:18 - 19-Aug-26 |
| Buy* | 10 | $478.97 | Ordinary |
04:42:18 - 19-Aug-26 |
| Buy* | 10 | $478.97 | Ordinary |
04:42:18 - 19-Aug-26 |
| Buy* | 1 | $479.00 | Ordinary |
04:42:14 - 19-Aug-26 |
| Buy* | 2 | $478.79 | Ordinary |
04:42:04 - 19-Aug-26 |
| Sell* | 1 | $478.65 | Ordinary |
04:41:42 - 19-Aug-26 |
| Buy* | 1 | $478.82 | Ordinary |
04:41:37 - 19-Aug-26 |
| Sell* | 3 | $478.62 | Ordinary |
04:41:08 - 19-Aug-26 |
| Sell* | 2 | $478.64 | Ordinary |
04:40:54 - 19-Aug-26 |
| Sell* | 10 | $478.67 | Ordinary |
04:40:44 - 19-Aug-26 |
| Sell* | 4 | $478.71 | Ordinary |
04:39:40 - 19-Aug-26 |
| Sell* | 36 | $478.75 | Ordinary |
04:39:40 - 19-Aug-26 |
| Sell* | 4 | $478.75 | Ordinary |
04:39:40 - 19-Aug-26 |
| Sell* | 1 | $478.73 | Ordinary |
04:39:40 - 19-Aug-26 |
| Sell* | 1 | $478.80 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 10 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 10 | $478.82 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.83 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.83 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.83 | Ordinary |
04:37:13 - 19-Aug-26 |
| Sell* | 1 | $478.83 | Ordinary |
04:37:13 - 19-Aug-26 |
| Buy* | 65 | $478.90 | Ordinary |
04:36:51 - 19-Aug-26 |
| Sell* | 10 | $478.83 | Ordinary |
04:36:51 - 19-Aug-26 |
| Sell* | 16 | $478.83 | Ordinary |
04:36:30 - 19-Aug-26 |
| Sell* | 5 | $478.88 | Ordinary |
04:35:05 - 19-Aug-26 |
| Sell* | 5 | $478.88 | Ordinary |
04:35:05 - 19-Aug-26 |
| Sell* | 10 | $478.93 | Ordinary |
04:35:05 - 19-Aug-26 |
| Sell* | 4 | $478.98 | Ordinary |
04:35:03 - 19-Aug-26 |
| Sell* | 4 | $479.02 | Ordinary |
04:34:58 - 19-Aug-26 |
| Sell* | 10 | $479.02 | Ordinary |
04:34:58 - 19-Aug-26 |
| Sell* | 1 | $479.00 | Ordinary |
04:34:58 - 19-Aug-26 |
| Sell* | 1 | $479.12 | Ordinary |
04:34:53 - 19-Aug-26 |
| Buy* | 10 | $479.19 | Ordinary |
04:33:04 - 19-Aug-26 |
| Buy* | 10 | $479.19 | Ordinary |
04:33:01 - 19-Aug-26 |
| Sell* | 50 | $478.92 | Ordinary |
04:32:41 - 19-Aug-26 |
| Sell* | 10 | $478.99 | Ordinary |
04:32:41 - 19-Aug-26 |
| Sell* | 40 | $478.85 | Ordinary |
04:32:31 - 19-Aug-26 |
| Sell* | 10 | $478.89 | Ordinary |
04:32:31 - 19-Aug-26 |
| Sell* | 5 | $478.87 | Ordinary |
04:32:31 - 19-Aug-26 |
| Sell* | 10 | $479.10 | Ordinary |
04:32:23 - 19-Aug-26 |
| Buy* | 2 | $479.19 | Ordinary |
04:32:15 - 19-Aug-26 |
| Buy* | 2 | $479.18 | Ordinary |
04:32:15 - 19-Aug-26 |
| Sell* | 40 | $478.80 | Ordinary |
04:32:07 - 19-Aug-26 |
| Sell* | 10 | $478.83 | Ordinary |
04:32:07 - 19-Aug-26 |
| Sell* | 11 | $478.97 | Ordinary |
04:32:05 - 19-Aug-26 |
| Sell* | 11 | $478.97 | Ordinary |
04:32:03 - 19-Aug-26 |
| Sell* | 1 | $478.75 | Ordinary |
04:31:48 - 19-Aug-26 |
| Sell* | 1 | $478.86 | Ordinary |
04:31:48 - 19-Aug-26 |
| Sell* | 1 | $478.86 | Ordinary |
04:31:48 - 19-Aug-26 |
| Sell* | 1 | $478.86 | Ordinary |
04:31:48 - 19-Aug-26 |
| Sell* | 1 | $478.86 | Ordinary |
04:31:48 - 19-Aug-26 |
| Sell* | 1 | $478.86 | Ordinary |
04:31:48 - 19-Aug-26 |
| Sell* | 1 | $478.97 | Ordinary |
04:31:48 - 19-Aug-26 |
| Sell* | 10 | $478.97 | Ordinary |
04:31:43 - 19-Aug-26 |
| Buy* | 1 | $479.00 | Ordinary |
04:31:32 - 19-Aug-26 |
| Buy* | 15 | $478.95 | Ordinary |
04:31:32 - 19-Aug-26 |
| Sell* | 10 | $478.76 | Ordinary |
04:31:22 - 19-Aug-26 |
| Buy* | 10 | $478.79 | Ordinary |
04:27:45 - 19-Aug-26 |
| Buy* | 1 | $479.00 | Ordinary |
04:27:23 - 19-Aug-26 |
| Buy* | 24 | $479.10 | Ordinary |
04:26:47 - 19-Aug-26 |
| Buy* | 56 | $479.10 | Ordinary |
04:26:47 - 19-Aug-26 |
| Buy* | 200 | $479.10 | Ordinary |
04:26:47 - 19-Aug-26 |
| Buy* | 68 | $479.10 | Ordinary |
04:26:47 - 19-Aug-26 |
| Buy* | 12 | $479.10 | Ordinary |
04:26:39 - 19-Aug-26 |
| Buy* | 50 | $479.00 | Ordinary |
04:26:39 - 19-Aug-26 |
| Buy* | 15 | $479.00 | Ordinary |
04:26:15 - 19-Aug-26 |
| Buy* | 5 | $478.97 | Ordinary |
04:26:15 - 19-Aug-26 |
| Buy* | 10 | $478.90 | Ordinary |
04:26:15 - 19-Aug-26 |
| Buy* | 12 | $478.91 | Ordinary |
04:21:43 - 19-Aug-26 |
| Buy* | 47 | $478.69 | Ordinary |
04:21:13 - 19-Aug-26 |
| Sell* | 5 | $478.52 | Ordinary |
04:21:09 - 19-Aug-26 |
| Buy* | 30 | $478.97 | Ordinary |
04:20:03 - 19-Aug-26 |
| Sell* | 10 | $478.74 | Ordinary |
04:20:03 - 19-Aug-26 |
| Buy* | 3 | $478.64 | Ordinary |
04:18:39 - 19-Aug-26 |
| Sell* | 33 | $478.60 | Ordinary |
04:18:12 - 19-Aug-26 |
| Sell* | 23 | $478.67 | Ordinary |
04:18:05 - 19-Aug-26 |
| Sell* | 10 | $478.675 | Ordinary |
04:18:05 - 19-Aug-26 |
| Sell* | 5 | $478.74 | Ordinary |
04:17:49 - 19-Aug-26 |
| Sell* | 43 | $478.75 | Ordinary |
04:16:51 - 19-Aug-26 |
| Sell* | 10 | $478.83 | Ordinary |
04:16:51 - 19-Aug-26 |
| Sell* | 5 | $478.88 | Ordinary |
04:16:47 - 19-Aug-26 |
| Buy* | 1 | $479.00 | Ordinary |
04:16:41 - 19-Aug-26 |
| Sell* | 8 | $478.615 | Ordinary |
04:16:31 - 19-Aug-26 |
| Sell* | 25 | $478.615 | Ordinary |
04:16:31 - 19-Aug-26 |
| Sell* | 19 | $478.72 | Ordinary |
04:16:29 - 19-Aug-26 |
| Sell* | 10 | $478.54 | Ordinary |
04:15:59 - 19-Aug-26 |
| Sell* | 1 | $478.53 | Ordinary |
04:14:39 - 19-Aug-26 |
| Sell* | 15 | $478.22 | Ordinary |
04:14:24 - 19-Aug-26 |
| Sell* | 10 | $478.22 | Ordinary |
04:14:24 - 19-Aug-26 |
| Sell* | 10 | $478.37 | Ordinary |
04:14:24 - 19-Aug-26 |
| Sell* | 5 | $478.38 | Ordinary |
04:14:16 - 19-Aug-26 |
| Sell* | 10 | $478.38 | Ordinary |
04:14:16 - 19-Aug-26 |
| Sell* | 10 | $478.30 | Ordinary |
04:14:06 - 19-Aug-26 |
| Sell* | 5 | $478.30 | Ordinary |
04:14:06 - 19-Aug-26 |
| Sell* | 10 | $478.10 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 15 | $478.10 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 10 | $478.14 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 15 | $478.26 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 10 | $478.315 | Ordinary |
04:13:59 - 19-Aug-26 |
| Buy* | 3 | $478.30 | Ordinary |
04:13:56 - 19-Aug-26 |
| Sell* | 5 | $478.13 | Ordinary |
04:13:53 - 19-Aug-26 |
| Sell* | 10 | $478.20 | Ordinary |
04:13:53 - 19-Aug-26 |
| Buy* | 7 | $478.34 | Ordinary |
04:13:28 - 19-Aug-26 |
| Buy* | 7 | $478.32 | Ordinary |
04:13:21 - 19-Aug-26 |
| Sell* | 5 | $478.08 | Ordinary |
04:13:14 - 19-Aug-26 |
| Sell* | 5 | $478.08 | Ordinary |
04:13:14 - 19-Aug-26 |
| Sell* | 5 | $478.08 | Ordinary |
04:13:14 - 19-Aug-26 |
| Sell* | 47 | $478.07 | Ordinary |
04:13:08 - 19-Aug-26 |
| Sell* | 5 | $478.07 | Ordinary |
04:13:08 - 19-Aug-26 |
| Buy* | 1 | $478.24 | Ordinary |
04:13:04 - 19-Aug-26 |
| Buy* | 80 | $478.22 | Ordinary |
04:13:04 - 19-Aug-26 |
| Buy* | 80 | $478.17 | Ordinary |
04:13:04 - 19-Aug-26 |
| Buy* | 100 | $478.19 | Ordinary |
04:13:04 - 19-Aug-26 |
| Unknown* | 10 | $477.97 | Ordinary |
04:13:04 - 19-Aug-26 |
| Sell* | 5 | $477.81 | Ordinary |
04:12:46 - 19-Aug-26 |
| Sell* | 32 | $477.64 | Ordinary |
04:12:46 - 19-Aug-26 |
| Sell* | 30 | $477.79 | Ordinary |
04:12:44 - 19-Aug-26 |
| Sell* | 10 | $477.90 | Ordinary |
04:12:44 - 19-Aug-26 |
| Sell* | 5 | $477.77 | Ordinary |
04:12:44 - 19-Aug-26 |
| Sell* | 10 | $477.79 | Ordinary |
04:12:44 - 19-Aug-26 |
| Sell* | 100 | $477.81 | Ordinary |
04:12:44 - 19-Aug-26 |
| Buy* | 15 | $477.97 | Ordinary |
04:12:35 - 19-Aug-26 |
| Buy* | 5 | $477.97 | Ordinary |
04:12:35 - 19-Aug-26 |
| Sell* | 10 | $477.81 | Ordinary |
04:12:35 - 19-Aug-26 |
| Sell* | 10 | $477.81 | Ordinary |
04:12:31 - 19-Aug-26 |
| Sell* | 30 | $477.64 | Ordinary |
04:12:10 - 19-Aug-26 |
| Sell* | 10 | $477.70 | Ordinary |
04:12:10 - 19-Aug-26 |
| Sell* | 3 | $477.54 | Ordinary |
04:12:01 - 19-Aug-26 |
| Sell* | 25 | $477.62 | Ordinary |
04:12:01 - 19-Aug-26 |
| Buy* | 10 | $477.79 | Ordinary |
04:12:01 - 19-Aug-26 |
| Sell* | 33 | $477.62 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 5 | $477.69 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 5 | $477.69 | Ordinary |
04:11:43 - 19-Aug-26 |
| Buy* | 2 | $478.00 | Ordinary |
04:11:39 - 19-Aug-26 |
| Sell* | 10 | $477.47 | Ordinary |
04:11:25 - 19-Aug-26 |
| Sell* | 10 | $477.53 | Ordinary |
04:11:25 - 19-Aug-26 |
| Sell* | 20 | $477.54 | Ordinary |
04:11:08 - 19-Aug-26 |
| Sell* | 10 | $477.66 | Ordinary |
04:11:08 - 19-Aug-26 |
| Sell* | 10 | $477.73 | Ordinary |
04:11:08 - 19-Aug-26 |
| Buy* | 20 | $477.91 | Ordinary |
04:10:42 - 19-Aug-26 |
| Sell* | 5 | $477.78 | Ordinary |
04:10:34 - 19-Aug-26 |
| Sell* | 5 | $477.80 | Ordinary |
04:10:34 - 19-Aug-26 |
| Sell* | 5 | $477.80 | Ordinary |
04:10:34 - 19-Aug-26 |
| Sell* | 5 | $477.81 | Ordinary |
04:10:34 - 19-Aug-26 |
| Sell* | 10 | $477.81 | Ordinary |
04:10:34 - 19-Aug-26 |
| Sell* | 5 | $477.81 | Ordinary |
04:10:34 - 19-Aug-26 |
| Sell* | 5 | $477.81 | Ordinary |
04:10:34 - 19-Aug-26 |
| Sell* | 10 | $477.85 | Ordinary |
04:10:34 - 19-Aug-26 |
| Buy* | 20 | $477.90 | Ordinary |
04:10:15 - 19-Aug-26 |
| Sell* | 10 | $477.96 | Ordinary |
04:10:15 - 19-Aug-26 |
| Buy* | 3 | $477.95 | Ordinary |
04:10:10 - 19-Aug-26 |
| Sell* | 22 | $478.00 | Ordinary |
04:10:03 - 19-Aug-26 |
| Sell* | 46 | $478.00 | Ordinary |
04:10:03 - 19-Aug-26 |
| Sell* | 2 | $478.00 | Ordinary |
04:10:02 - 19-Aug-26 |
| Sell* | 2 | $478.00 | Ordinary |
04:10:02 - 19-Aug-26 |
| Buy* | 2 | $478.00 | Ordinary |
04:10:02 - 19-Aug-26 |
| Sell* | 10 | $477.81 | Ordinary |
04:09:32 - 19-Aug-26 |
| Buy* | 7 | $478.19 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 3 | $478.14 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 10 | $478.14 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 25 | $478.14 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 12 | $478.14 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 10 | $478.31 | Ordinary |
04:08:52 - 19-Aug-26 |
| Sell* | 5 | $477.74 | Ordinary |
04:08:50 - 19-Aug-26 |
| Buy* | 4 | $478.05 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 6 | $478.05 | Ordinary |
04:08:38 - 19-Aug-26 |
| Sell* | 10 | $477.84 | Ordinary |
04:08:37 - 19-Aug-26 |
| Sell* | 1 | $477.90 | Ordinary |
04:08:23 - 19-Aug-26 |
| Sell* | 1 | $477.90 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 2 | $478.74 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 11 | $478.74 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 8 | $478.38 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 8 | $478.31 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 8 | $478.15 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 10 | $478.00 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 10 | $477.81 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 10 | $477.74 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 12 | $477.97 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 12 | $477.97 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 12 | $477.97 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 12 | $477.97 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 12 | $477.97 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 12 | $477.97 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 2 | $477.99 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 10 | $477.86 | Ordinary |
04:07:52 - 19-Aug-26 |
| Sell* | 2 | $477.51 | Ordinary |
04:07:29 - 19-Aug-26 |
| Buy* | 20 | $477.28 | Ordinary |
04:07:12 - 19-Aug-26 |
| Sell* | 10 | $477.32 | Ordinary |
04:07:12 - 19-Aug-26 |
| Sell* | 10 | $477.33 | Ordinary |
04:07:12 - 19-Aug-26 |
| Buy* | 5 | $477.39 | Ordinary |
04:06:54 - 19-Aug-26 |
| Buy* | 11 | $477.30 | Ordinary |
04:06:53 - 19-Aug-26 |
| Buy* | 1 | $477.32 | Ordinary |
04:06:53 - 19-Aug-26 |
| Buy* | 9 | $477.30 | Ordinary |
04:06:53 - 19-Aug-26 |
| Buy* | 1 | $477.30 | Ordinary |
04:06:53 - 19-Aug-26 |
| Buy* | 10 | $477.27 | Ordinary |
04:06:53 - 19-Aug-26 |
| Buy* | 18 | $477.27 | Ordinary |
04:06:53 - 19-Aug-26 |
| Sell* | 2 | $477.10 | Ordinary |
04:06:47 - 19-Aug-26 |
| Buy* | 1 | $477.20 | Ordinary |
04:06:25 - 19-Aug-26 |
| Buy* | 80 | $477.19 | Ordinary |
04:06:25 - 19-Aug-26 |
| Sell* | 1 | $477.01 | Ordinary |
04:06:16 - 19-Aug-26 |
| Buy* | 2 | $477.00 | Ordinary |
04:06:11 - 19-Aug-26 |
| Sell* | 5 | $477.00 | Ordinary |
04:06:11 - 19-Aug-26 |
| Sell* | 10 | $477.00 | Ordinary |
04:06:11 - 19-Aug-26 |
| Sell* | 1 | $477.00 | Ordinary |
04:06:11 - 19-Aug-26 |
| Sell* | 1 | $477.00 | Ordinary |
04:06:11 - 19-Aug-26 |
| Sell* | 1 | $477.00 | Ordinary |
04:06:11 - 19-Aug-26 |
| Sell* | 1 | $477.00 | Ordinary |
04:06:11 - 19-Aug-26 |
| Sell* | 10 | $477.00 | Ordinary |
04:06:11 - 19-Aug-26 |
| Sell* | 10 | $477.00 | Ordinary |
04:06:11 - 19-Aug-26 |
| Sell* | 10 | $477.00 | Ordinary |
04:06:11 - 19-Aug-26 |
| Sell* | 3 | $477.00 | Ordinary |
04:06:11 - 19-Aug-26 |
| Sell* | 3 | $477.00 | Ordinary |
04:06:11 - 19-Aug-26 |
| Sell* | 4 | $477.00 | Ordinary |
04:06:11 - 19-Aug-26 |
| Sell* | 7 | $477.00 | Ordinary |
04:06:11 - 19-Aug-26 |
| Sell* | 1 | $477.00 | Ordinary |
04:06:11 - 19-Aug-26 |
| Sell* | 10 | $477.00 | Ordinary |
04:06:11 - 19-Aug-26 |
| Sell* | 1 | $477.00 | Ordinary |
04:06:11 - 19-Aug-26 |
| Sell* | 50 | $477.03 | Ordinary |
04:06:11 - 19-Aug-26 |
| Buy* | 1 | $477.02 | Ordinary |
04:06:08 - 19-Aug-26 |
| Sell* | 2 | $477.01 | Ordinary |
04:06:07 - 19-Aug-26 |
| Sell* | 45 | $477.01 | Ordinary |
04:05:51 - 19-Aug-26 |
| Sell* | 1 | $477.04 | Ordinary |
04:05:51 - 19-Aug-26 |
| Sell* | 10 | $477.05 | Ordinary |
04:05:51 - 19-Aug-26 |
| Sell* | 25 | $477.08 | Ordinary |
04:05:51 - 19-Aug-26 |
| Sell* | 10 | $477.10 | Ordinary |
04:05:51 - 19-Aug-26 |
| Sell* | 10 | $477.24 | Ordinary |
04:05:19 - 19-Aug-26 |
| Sell* | 5 | $477.24 | Ordinary |
04:05:19 - 19-Aug-26 |
| Buy* | 20 | $477.30 | Ordinary |
04:05:17 - 19-Aug-26 |
| Sell* | 79 | $477.18 | Ordinary |
04:05:17 - 19-Aug-26 |
| Sell* | 1 | $477.18 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 1 | $477.23 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 78 | $477.20 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 1 | $477.20 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 1 | $477.20 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 1 | $477.20 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 80 | $477.19 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 2 | $477.10 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 32 | $477.19 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 12 | $477.18 | Ordinary |
04:05:13 - 19-Aug-26 |
| Buy* | 2 | $477.18 | Ordinary |
04:05:13 - 19-Aug-26 |
| Sell* | 1 | $477.00 | Ordinary |
04:05:11 - 19-Aug-26 |
| Sell* | 10 | $477.00 | Ordinary |
04:05:11 - 19-Aug-26 |
| Sell* | 1 | $477.00 | Ordinary |
04:05:11 - 19-Aug-26 |
| Sell* | 1 | $477.00 | Ordinary |
04:05:11 - 19-Aug-26 |
| Sell* | 2 | $477.00 | Ordinary |
04:05:11 - 19-Aug-26 |
| Sell* | 10 | $477.00 | Ordinary |
04:05:11 - 19-Aug-26 |
| Sell* | 1 | $477.00 | Ordinary |
04:05:11 - 19-Aug-26 |
| Sell* | 1 | $477.00 | Ordinary |
04:05:11 - 19-Aug-26 |
| Sell* | 2 | $477.00 | Ordinary |
04:05:11 - 19-Aug-26 |
| Sell* | 2 | $477.00 | Ordinary |
04:05:11 - 19-Aug-26 |
| Buy* | 5 | $477.20 | Ordinary |
04:05:01 - 19-Aug-26 |
| Buy* | 1 | $477.04 | Ordinary |
04:04:59 - 19-Aug-26 |
| Buy* | 9 | $477.04 | Ordinary |
04:04:59 - 19-Aug-26 |
| Sell* | 1 | $477.07 | Ordinary |
04:04:49 - 19-Aug-26 |
| Sell* | 10 | $477.08 | Ordinary |
04:04:49 - 19-Aug-26 |
| Sell* | 20 | $477.10 | Ordinary |
04:04:49 - 19-Aug-26 |
| Sell* | 1 | $477.10 | Ordinary |
04:04:49 - 19-Aug-26 |
| Sell* | 40 | $477.11 | Ordinary |
04:04:49 - 19-Aug-26 |
| Sell* | 20 | $477.11 | Ordinary |
04:04:46 - 19-Aug-26 |
| Sell* | 40 | $477.11 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 10 | $477.12 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 1 | $477.14 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 1 | $477.15 | Ordinary |
04:04:34 - 19-Aug-26 |
| Sell* | 2 | $477.20 | Ordinary |
04:04:34 - 19-Aug-26 |
| Buy* | 2 | $477.27 | Ordinary |
04:04:30 - 19-Aug-26 |
| Buy* | 7 | $477.39 | Ordinary |
04:04:19 - 19-Aug-26 |
| Buy* | 1 | $477.39 | Ordinary |
04:04:19 - 19-Aug-26 |
| Sell* | 3 | $477.335 | Ordinary |
04:04:16 - 19-Aug-26 |
| Sell* | 5 | $477.335 | Ordinary |
04:04:16 - 19-Aug-26 |
| Sell* | 2 | $477.39 | Ordinary |
04:04:03 - 19-Aug-26 |
| Sell* | 7 | $477.40 | Ordinary |
04:04:03 - 19-Aug-26 |
| Sell* | 5 | $477.50 | Ordinary |
04:03:52 - 19-Aug-26 |
| Sell* | 10 | $477.50 | Ordinary |
04:03:52 - 19-Aug-26 |
| Buy* | 17 | $477.72 | Ordinary |
04:03:40 - 19-Aug-26 |
| Buy* | 1 | $477.83 | Ordinary |
04:03:40 - 19-Aug-26 |
| Buy* | 9 | $477.83 | Ordinary |
04:03:34 - 19-Aug-26 |
| Sell* | 10 | $477.58 | Ordinary |
04:03:34 - 19-Aug-26 |
| Sell* | 5 | $477.58 | Ordinary |
04:03:34 - 19-Aug-26 |
| Buy* | 3 | $477.52 | Ordinary |
04:03:31 - 19-Aug-26 |
| Sell* | 10 | $477.60 | Ordinary |
04:03:31 - 19-Aug-26 |
| Sell* | 10 | $477.65 | Ordinary |
04:03:31 - 19-Aug-26 |
| Sell* | 1 | $477.70 | Ordinary |
04:03:31 - 19-Aug-26 |
| Sell* | 1 | $477.75 | Ordinary |
04:03:31 - 19-Aug-26 |
| Sell* | 8 | $477.80 | Ordinary |
04:03:31 - 19-Aug-26 |
| Sell* | 2 | $477.84 | Ordinary |
04:03:30 - 19-Aug-26 |
| Sell* | 5 | $477.84 | Ordinary |
04:03:30 - 19-Aug-26 |
| Sell* | 8 | $477.84 | Ordinary |
04:03:30 - 19-Aug-26 |
| Sell* | 10 | $477.99 | Ordinary |
04:03:16 - 19-Aug-26 |
| Sell* | 5 | $477.99 | Ordinary |
04:03:16 - 19-Aug-26 |
| Sell* | 11 | $478.00 | Ordinary |
04:03:16 - 19-Aug-26 |
| Sell* | 2 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 1 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 5 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 2 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 1 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 2 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 1 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 121 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 1 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 14 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 64 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 128 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 3 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 10 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 1 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 2 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 2 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 10 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 104 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 50 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 3 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 3 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 10 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 2 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 1 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 10 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 1 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 5 | $478.00 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 40 | $478.01 | Ordinary |
04:03:08 - 19-Aug-26 |
| Sell* | 3 | $478.04 | Ordinary |
04:03:08 - 19-Aug-26 |
| Buy* | 1 | $478.32 | Ordinary |
04:03:02 - 19-Aug-26 |
| Buy* | 40 | $478.32 | Ordinary |
04:02:51 - 19-Aug-26 |
| Sell* | 5 | $478.15 | Ordinary |
04:02:51 - 19-Aug-26 |
| Sell* | 10 | $478.14 | Ordinary |
04:02:51 - 19-Aug-26 |
| Sell* | 19 | $478.01 | Ordinary |
04:02:50 - 19-Aug-26 |
| Sell* | 1 | $478.03 | Ordinary |
04:02:50 - 19-Aug-26 |
| Buy* | 9 | $478.37 | Ordinary |
04:02:39 - 19-Aug-26 |
| Buy* | 11 | $478.37 | Ordinary |
04:02:39 - 19-Aug-26 |
| Buy* | 8 | $478.37 | Ordinary |
04:02:37 - 19-Aug-26 |
| Buy* | 5 | $478.36 | Ordinary |
04:02:34 - 19-Aug-26 |
| Buy* | 1 | $478.36 | Ordinary |
04:02:27 - 19-Aug-26 |
| Buy* | 10 | $478.58 | Ordinary |
04:02:27 - 19-Aug-26 |
| Sell* | 2 | $478.22 | Ordinary |
04:02:27 - 19-Aug-26 |
| Sell* | 1 | $478.39 | Ordinary |
04:02:27 - 19-Aug-26 |
| Sell* | 5 | $478.46 | Ordinary |
04:02:26 - 19-Aug-26 |
| Sell* | 10 | $478.46 | Ordinary |
04:02:26 - 19-Aug-26 |
| Sell* | 48 | $478.51 | Ordinary |
04:02:25 - 19-Aug-26 |
| Sell* | 48 | $478.51 | Ordinary |
04:02:25 - 19-Aug-26 |
| Sell* | 1 | $478.50 | Ordinary |
04:02:25 - 19-Aug-26 |
| Sell* | 1 | $478.50 | Ordinary |
04:02:25 - 19-Aug-26 |
| Sell* | 5 | $478.50 | Ordinary |
04:02:25 - 19-Aug-26 |
| Sell* | 29 | $478.50 | Ordinary |
04:02:25 - 19-Aug-26 |
| Sell* | 1 | $478.99 | Ordinary |
04:02:02 - 19-Aug-26 |
| Buy* | 52 | $478.90 | Ordinary |
04:01:54 - 19-Aug-26 |
| Buy* | 38 | $478.90 | Ordinary |
04:01:54 - 19-Aug-26 |
| Buy* | 42 | $478.88 | Ordinary |
04:01:54 - 19-Aug-26 |
| Buy* | 10 | $478.86 | Ordinary |
04:01:54 - 19-Aug-26 |
| Buy* | 90 | $478.86 | Ordinary |
04:01:54 - 19-Aug-26 |
| Sell* | 1 | $478.85 | Ordinary |
04:01:30 - 19-Aug-26 |
| Sell* | 28 | $479.00 | Ordinary |
04:00:23 - 19-Aug-26 |
| Sell* | 5 | $478.78 | Ordinary |
04:00:20 - 19-Aug-26 |
| Sell* | 1 | $479.00 | Ordinary |
04:00:13 - 19-Aug-26 |
| Sell* | 9 | $479.00 | Ordinary |
04:00:13 - 19-Aug-26 |
| Sell* | 4 | $478.88 | Ordinary |
04:00:13 - 19-Aug-26 |
| Sell* | 9 | $479.00 | Ordinary |
04:00:13 - 19-Aug-26 |
| Sell* | 9 | $478.94 | Ordinary |
04:00:13 - 19-Aug-26 |
| Sell* | 1 | $479.00 | Ordinary |
04:00:13 - 19-Aug-26 |
| Sell* | 1 | $479.00 | Ordinary |
04:00:13 - 19-Aug-26 |
| Sell* | 2 | $479.00 | Ordinary |
04:00:13 - 19-Aug-26 |
| Sell* | 1 | $479.00 | Ordinary |
04:00:13 - 19-Aug-26 |
| Sell* | 4 | $479.00 | Ordinary |
04:00:13 - 19-Aug-26 |
| Sell* | 22 | $479.00 | Ordinary |
04:00:13 - 19-Aug-26 |
| Sell* | 6 | $479.00 | Ordinary |
04:00:10 - 19-Aug-26 |
| Sell* | 10 | $479.17 | Ordinary |
04:00:10 - 19-Aug-26 |
| Sell* | 12 | $479.04 | Ordinary |
04:00:06 - 19-Aug-26 |
| Sell* | 4 | $479.04 | Ordinary |
04:00:05 - 19-Aug-26 |
| Sell* | 32 | $479.02 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 72 | $479.00 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 1 | $479.00 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 7 | $479.00 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 4 | $479.18 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 99 | $480.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 1 | $479.90 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 3 | $479.90 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 6 | $480.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $479.95 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 7 | $480.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $480.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $480.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 11 | $480.50 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 7 | $480.50 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 1 | $480.50 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 5 | $480.50 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 1 | $480.50 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 1 | $480.74 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 21 | $480.91 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 10 | $480.91 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 72 | $480.91 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 5 | $481.22 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 70 | $481.22 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 25 | $481.19 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 10 | $481.19 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 10 | $481.11 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 10 | $481.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 4 | $481.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 1 | $481.14 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 6 | $481.19 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 69 | $481.12 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 25 | $481.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 4 | $481.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 1 | $481.12 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 90 | $481.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 6 | $481.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 103 | $480.91 | Ordinary |
04:00:00 - 19-Aug-26 |