Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsoft (MSFT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $403.30 Ordinary
 17:39:38 - 09-Jun-26
Sell* 80 $403.15 Ordinary
 17:39:30 - 09-Jun-26
Buy* 77 $403.10 Ordinary
 17:39:30 - 09-Jun-26
Buy* 3 $403.10 Ordinary
 17:39:30 - 09-Jun-26
Buy* 3 $403.10 Ordinary
 17:39:30 - 09-Jun-26
Buy* 80 $403.10 Ordinary
 17:39:30 - 09-Jun-26
Sell* 3 $403.12 Ordinary
 17:38:32 - 09-Jun-26
Sell* 1 $403.12 Ordinary
 17:38:29 - 09-Jun-26
Sell* 1 $403.12 Ordinary
 17:38:23 - 09-Jun-26
Sell* 1 $403.17 Ordinary
 17:38:23 - 09-Jun-26
Sell* 40 $403.07 Ordinary
 17:38:16 - 09-Jun-26
Sell* 26 $403.23 Ordinary
 17:38:09 - 09-Jun-26
Sell* 1 $403.22 Ordinary
 17:38:09 - 09-Jun-26
Sell* 1 $403.30 Ordinary
 17:35:59 - 09-Jun-26
Sell* 1 $403.30 Ordinary
 17:35:42 - 09-Jun-26
Sell* 2 $403.40 Ordinary
 17:35:33 - 09-Jun-26
Buy* 2 $403.41 Ordinary
 17:35:03 - 09-Jun-26
Buy* 39 $403.40 Ordinary
 17:34:19 - 09-Jun-26
Buy* 40 $403.40 Ordinary
 17:34:19 - 09-Jun-26
Buy* 3 $403.26 Ordinary
 17:33:54 - 09-Jun-26
Sell* 7 $403.26 Ordinary
 17:33:39 - 09-Jun-26
Sell* 8 $403.30 Ordinary
 17:33:39 - 09-Jun-26
Sell* 3 $403.26 Ordinary
 17:33:33 - 09-Jun-26
Sell* 5 $403.36 Ordinary
 17:33:22 - 09-Jun-26
Buy* 1 $403.40 Ordinary
 17:32:50 - 09-Jun-26
Buy* 10 $403.40 Ordinary
 17:32:50 - 09-Jun-26
Sell* 14 $403.29 Ordinary
 17:31:17 - 09-Jun-26
Buy* 1 $403.44 Ordinary
 17:30:54 - 09-Jun-26
Sell* 23 $403.40 Ordinary
 17:30:28 - 09-Jun-26
Sell* 9 $403.25 Ordinary
 17:30:06 - 09-Jun-26
Buy* 3 $403.30 Ordinary
 17:29:36 - 09-Jun-26
Buy* 1 $403.25 Ordinary
 17:29:29 - 09-Jun-26
Buy* 6 $403.32 Ordinary
 17:29:04 - 09-Jun-26
Buy* 30 $403.20 Ordinary
 17:28:42 - 09-Jun-26
Sell* 1 $403.06 Ordinary
 17:28:04 - 09-Jun-26
Sell* 1 $403.10 Ordinary
 17:28:04 - 09-Jun-26
Sell* 27 $403.10 Ordinary
 17:28:04 - 09-Jun-26
Sell* 40 $403.11 Ordinary
 17:28:04 - 09-Jun-26
Sell* 50 $403.12 Ordinary
 17:28:04 - 09-Jun-26
Buy* 2 $403.30 Ordinary
 17:27:44 - 09-Jun-26
Buy* 33 $403.28 Ordinary
 17:27:44 - 09-Jun-26
Buy* 7 $403.28 Ordinary
 17:27:44 - 09-Jun-26
Buy* 7 $403.28 Ordinary
 17:27:34 - 09-Jun-26
Buy* 2 $403.28 Ordinary
 17:27:34 - 09-Jun-26
Sell* 50 $403.20 Ordinary
 17:27:03 - 09-Jun-26
Sell* 2 $403.25 Ordinary
 17:27:03 - 09-Jun-26
Sell* 5 $403.25 Ordinary
 17:27:03 - 09-Jun-26
Sell* 1 $403.25 Ordinary
 17:27:03 - 09-Jun-26
Sell* 2 $403.25 Ordinary
 17:27:03 - 09-Jun-26
Sell* 30 $403.27 Ordinary
 17:27:03 - 09-Jun-26
Sell* 1 $403.30 Ordinary
 17:27:03 - 09-Jun-26
Sell* 1 $403.30 Ordinary
 17:27:03 - 09-Jun-26
Sell* 1 $403.39 Ordinary
 17:26:53 - 09-Jun-26
Sell* 1 $403.33 Ordinary
 17:26:53 - 09-Jun-26
Sell* 1 $403.38 Ordinary
 17:26:53 - 09-Jun-26
Sell* 3 $403.38 Ordinary
 17:26:53 - 09-Jun-26
Sell* 1 $403.40 Ordinary
 17:26:53 - 09-Jun-26
Sell* 1 $403.40 Ordinary
 17:26:53 - 09-Jun-26
Sell* 4 $403.40 Ordinary
 17:26:53 - 09-Jun-26
Sell* 1 $403.40 Ordinary
 17:26:53 - 09-Jun-26
Sell* 37 $403.41 Ordinary
 17:26:48 - 09-Jun-26
Sell* 3 $403.41 Ordinary
 17:26:47 - 09-Jun-26
Sell* 3 $403.41 Ordinary
 17:26:47 - 09-Jun-26
Sell* 47 $403.41 Ordinary
 17:26:47 - 09-Jun-26
Sell* 73 $403.41 Ordinary
 17:26:47 - 09-Jun-26
Sell* 1 $403.41 Ordinary
 17:26:47 - 09-Jun-26
Sell* 3 $403.41 Ordinary
 17:26:47 - 09-Jun-26
Sell* 2 $403.41 Ordinary
 17:26:47 - 09-Jun-26
Sell* 2 $403.41 Ordinary
 17:26:47 - 09-Jun-26
Sell* 1 $403.41 Ordinary
 17:26:47 - 09-Jun-26
Sell* 1 $403.41 Ordinary
 17:26:47 - 09-Jun-26
Sell* 1 $403.41 Ordinary
 17:26:47 - 09-Jun-26
Buy* 8 $403.525 Ordinary
 17:26:06 - 09-Jun-26
Buy* 9 $403.525 Ordinary
 17:26:06 - 09-Jun-26
Sell* 2 $403.50 Ordinary
 17:25:33 - 09-Jun-26
Sell* 16 $403.50 Ordinary
 17:24:37 - 09-Jun-26
Sell* 84 $403.50 Ordinary
 17:24:37 - 09-Jun-26
Sell* 3 $403.50 Ordinary
 17:24:37 - 09-Jun-26
Sell* 1 $403.50 Ordinary
 17:24:14 - 09-Jun-26
Sell* 1 $403.50 Ordinary
 17:24:14 - 09-Jun-26
Sell* 3 $403.50 Ordinary
 17:24:14 - 09-Jun-26
Sell* 1 $403.50 Ordinary
 17:24:14 - 09-Jun-26
Sell* 1 $403.50 Ordinary
 17:23:58 - 09-Jun-26
Sell* 1 $403.50 Ordinary
 17:23:58 - 09-Jun-26
Sell* 11 $403.50 Ordinary
 17:23:58 - 09-Jun-26
Sell* 9 $403.50 Ordinary
 17:23:43 - 09-Jun-26
Sell* 1 $403.50 Ordinary
 17:23:43 - 09-Jun-26
Sell* 1 $403.51 Ordinary
 17:23:43 - 09-Jun-26
Sell* 5 $403.51 Ordinary
 17:23:43 - 09-Jun-26
Sell* 1 $403.53 Ordinary
 17:23:43 - 09-Jun-26
Buy* 1 $403.59 Ordinary
 17:23:25 - 09-Jun-26
Buy* 33 $403.59 Ordinary
 17:23:04 - 09-Jun-26
Sell* 48 $403.60 Ordinary
 17:22:32 - 09-Jun-26
Sell* 57 $403.60 Ordinary
 17:22:26 - 09-Jun-26
Buy* 1 $403.64 Ordinary
 17:22:15 - 09-Jun-26
Buy* 1 $403.64 Ordinary
 17:22:01 - 09-Jun-26
Buy* 2 $403.64 Ordinary
 17:22:01 - 09-Jun-26
Sell* 1 $403.61 Ordinary
 17:21:59 - 09-Jun-26
Sell* 2 $403.60 Ordinary
 17:21:25 - 09-Jun-26
Sell* 8 $403.60 Ordinary
 17:21:23 - 09-Jun-26
Sell* 13 $403.60 Ordinary
 17:21:21 - 09-Jun-26
Sell* 1 $403.62 Ordinary
 17:21:21 - 09-Jun-26
Sell* 1 $403.64 Ordinary
 17:21:21 - 09-Jun-26
Sell* 1 $403.66 Ordinary
 17:21:21 - 09-Jun-26
Sell* 1 $403.67 Ordinary
 17:21:21 - 09-Jun-26
Sell* 50 $403.68 Ordinary
 17:21:21 - 09-Jun-26
Sell* 48 $403.68 Ordinary
 17:21:21 - 09-Jun-26
Sell* 10 $403.70 Ordinary
 17:21:02 - 09-Jun-26
Sell* 25 $403.70 Ordinary
 17:21:02 - 09-Jun-26
Sell* 15 $403.70 Ordinary
 17:21:02 - 09-Jun-26
Sell* 1 $403.73 Ordinary
 17:21:00 - 09-Jun-26
Sell* 1 $403.75 Ordinary
 17:21:00 - 09-Jun-26
Sell* 1 $403.78 Ordinary
 17:20:56 - 09-Jun-26
Sell* 50 $403.75 Ordinary
 17:20:56 - 09-Jun-26
Sell* 10 $403.80 Ordinary
 17:19:55 - 09-Jun-26
Sell* 2 $403.80 Ordinary
 17:19:55 - 09-Jun-26
Sell* 3 $403.85 Ordinary
 17:18:58 - 09-Jun-26
Sell* 5 $403.90 Ordinary
 17:18:58 - 09-Jun-26
Sell* 1 $403.85 Ordinary
 17:18:39 - 09-Jun-26
Sell* 1 $403.85 Ordinary
 17:18:29 - 09-Jun-26
Sell* 1 $403.81 Ordinary
 17:17:17 - 09-Jun-26
Sell* 39 $403.82 Ordinary
 17:17:17 - 09-Jun-26
Sell* 1 $403.82 Ordinary
 17:17:17 - 09-Jun-26
Sell* 5 $403.82 Ordinary
 17:17:17 - 09-Jun-26
Sell* 1 $403.82 Ordinary
 17:17:17 - 09-Jun-26
Sell* 3 $403.82 Ordinary
 17:17:17 - 09-Jun-26
Buy* 8 $403.97 Ordinary
 17:16:42 - 09-Jun-26
Buy* 1 $403.99 Ordinary
 17:16:17 - 09-Jun-26
Sell* 19 $403.91 Ordinary
 17:16:16 - 09-Jun-26
Buy* 5 $403.975 Ordinary
 17:15:26 - 09-Jun-26
Buy* 1 $404.00 Ordinary
 17:15:17 - 09-Jun-26
Sell* 5 $403.95 Ordinary
 17:14:20 - 09-Jun-26
Sell* 1 $403.99 Ordinary
 17:14:12 - 09-Jun-26
Sell* 2 $404.00 Ordinary
 17:14:12 - 09-Jun-26
Sell* 1 $404.00 Ordinary
 17:14:12 - 09-Jun-26
Sell* 8 $404.00 Ordinary
 17:14:12 - 09-Jun-26
Sell* 1 $404.00 Ordinary
 17:14:12 - 09-Jun-26
Sell* 25 $404.00 Ordinary
 17:14:12 - 09-Jun-26
Sell* 10 $404.02 Ordinary
 17:13:56 - 09-Jun-26
Sell* 2 $404.03 Ordinary
 17:12:45 - 09-Jun-26
Sell* 4 $404.02 Ordinary
 17:11:58 - 09-Jun-26
Buy* 4 $404.05 Ordinary
 17:11:09 - 09-Jun-26
Sell* 1 $404.05 Ordinary
 17:11:05 - 09-Jun-26
Buy* 1 $404.07 Ordinary
 17:10:24 - 09-Jun-26
Buy* 1 $404.06 Ordinary
 17:10:24 - 09-Jun-26
Unknown* 1 $404.10 Ordinary
 17:09:18 - 09-Jun-26
Buy* 4 $404.14 Ordinary
 17:09:18 - 09-Jun-26
Buy* 2 $404.05 Ordinary
 17:07:26 - 09-Jun-26
Sell* 1 $404.01 Ordinary
 17:06:26 - 09-Jun-26
Buy* 1 $404.16 Ordinary
 17:04:48 - 09-Jun-26
Buy* 3 $404.06 Ordinary
 17:04:26 - 09-Jun-26
Buy* 2 $404.04 Ordinary
 17:04:26 - 09-Jun-26
Buy* 1 $404.04 Ordinary
 17:04:26 - 09-Jun-26
Buy* 3 $404.02 Ordinary
 17:04:26 - 09-Jun-26
Buy* 3 $404.02 Ordinary
 17:04:26 - 09-Jun-26
Buy* 3 $404.02 Ordinary
 17:04:26 - 09-Jun-26
Buy* 6 $404.02 Ordinary
 17:04:26 - 09-Jun-26
Buy* 6 $404.02 Ordinary
 17:04:26 - 09-Jun-26
Sell* 2 $403.99 Ordinary
 17:04:26 - 09-Jun-26
Sell* 4 $404.00 Ordinary
 17:04:26 - 09-Jun-26
Sell* 2 $404.00 Ordinary
 17:04:26 - 09-Jun-26
Sell* 1 $404.00 Ordinary
 17:04:26 - 09-Jun-26
Sell* 276 $404.05 Ordinary
 17:04:26 - 09-Jun-26
Sell* 1 $404.10 Ordinary
 17:02:04 - 09-Jun-26
Buy* 1 $404.20 Ordinary
 17:01:43 - 09-Jun-26
Sell* 9 $404.10 Ordinary
 17:00:56 - 09-Jun-26
Buy* 1 $404.10 Ordinary
 17:00:56 - 09-Jun-26
Buy* 1 $403.98 Ordinary
 16:58:41 - 09-Jun-26
Buy* 1 $404.13 Ordinary
 16:57:46 - 09-Jun-26
Sell* 5 $404.00 Ordinary
 16:57:33 - 09-Jun-26
Buy* 2 $403.98 Ordinary
 16:57:19 - 09-Jun-26
Sell* 48 $403.94 Ordinary
 16:57:07 - 09-Jun-26
Sell* 10 $403.74 Ordinary
 16:56:50 - 09-Jun-26
Sell* 3 $403.75 Ordinary
 16:56:50 - 09-Jun-26
Sell* 2 $403.75 Ordinary
 16:56:45 - 09-Jun-26
Sell* 20 $403.79 Ordinary
 16:55:51 - 09-Jun-26
Sell* 40 $403.80 Ordinary
 16:55:51 - 09-Jun-26
Sell* 1 $403.80 Ordinary
 16:55:51 - 09-Jun-26
Buy* 77 $403.96 Ordinary
 16:55:51 - 09-Jun-26
Buy* 3 $403.96 Ordinary
 16:55:51 - 09-Jun-26
Buy* 75 $403.96 Ordinary
 16:55:51 - 09-Jun-26
Buy* 5 $403.96 Ordinary
 16:55:51 - 09-Jun-26
Sell* 2 $403.68 Ordinary
 16:55:51 - 09-Jun-26
Sell* 1 $403.70 Ordinary
 16:55:51 - 09-Jun-26
Sell* 1 $403.79 Ordinary
 16:55:51 - 09-Jun-26
Sell* 1 $403.81 Ordinary
 16:55:51 - 09-Jun-26
Sell* 5 $403.95 Ordinary
 16:55:51 - 09-Jun-26
Buy* 48 $404.01 Ordinary
 16:55:51 - 09-Jun-26
Buy* 1 $404.01 Ordinary
 16:55:51 - 09-Jun-26
Sell* 5 $403.95 Ordinary
 16:55:51 - 09-Jun-26
Sell* 1 $404.01 Ordinary
 16:55:51 - 09-Jun-26
Buy* 12 $404.00 Ordinary
 16:55:36 - 09-Jun-26
Buy* 5 $404.00 Ordinary
 16:55:36 - 09-Jun-26
Buy* 3 $404.00 Ordinary
 16:55:36 - 09-Jun-26
Buy* 1 $404.06 Ordinary
 16:54:27 - 09-Jun-26
Sell* 10 $404.00 Ordinary
 16:52:56 - 09-Jun-26
Sell* 6 $404.00 Ordinary
 16:52:47 - 09-Jun-26
Sell* 3 $403.98 Ordinary
 16:52:47 - 09-Jun-26
Sell* 3 $403.99 Ordinary
 16:52:35 - 09-Jun-26
Sell* 5 $404.00 Ordinary
 16:52:22 - 09-Jun-26
Sell* 3 $404.00 Ordinary
 16:52:18 - 09-Jun-26
Sell* 2 $404.10 Ordinary
 16:51:33 - 09-Jun-26
Sell* 3 $404.105 Ordinary
 16:51:33 - 09-Jun-26
Sell* 2 $404.105 Ordinary
 16:51:33 - 09-Jun-26
Sell* 3 $404.105 Ordinary
 16:51:33 - 09-Jun-26
Sell* 4 $404.105 Ordinary
 16:51:33 - 09-Jun-26
Sell* 2 $404.105 Ordinary
 16:51:33 - 09-Jun-26
Sell* 1 $404.13 Ordinary
 16:51:33 - 09-Jun-26
Buy* 3 $404.17 Ordinary
 16:51:33 - 09-Jun-26
Sell* 1 $404.15 Ordinary
 16:51:33 - 09-Jun-26
Sell* 2 $404.17 Ordinary
 16:51:33 - 09-Jun-26
Sell* 1 $404.17 Ordinary
 16:51:33 - 09-Jun-26
Sell* 1 $404.17 Ordinary
 16:51:33 - 09-Jun-26
Buy* 1 $404.15 Ordinary
 16:49:54 - 09-Jun-26
Sell* 1 $403.97 Ordinary
 16:49:27 - 09-Jun-26
Buy* 2 $404.08 Ordinary
 16:49:05 - 09-Jun-26
Sell* 1 $403.99 Ordinary
 16:48:31 - 09-Jun-26
Buy* 100 $404.00 Ordinary
 16:48:31 - 09-Jun-26
Buy* 35 $404.00 Ordinary
 16:47:30 - 09-Jun-26
Buy* 5 $404.00 Ordinary
 16:47:30 - 09-Jun-26
Buy* 3 $404.12 Ordinary
 16:46:45 - 09-Jun-26
Buy* 3 $404.12 Ordinary
 16:46:36 - 09-Jun-26
Sell* 32 $404.05 Ordinary
 16:46:28 - 09-Jun-26
Sell* 104 $404.05 Ordinary
 16:46:28 - 09-Jun-26
Buy* 3 $404.07 Ordinary
 16:46:27 - 09-Jun-26
Sell* 80 $404.05 Ordinary
 16:46:27 - 09-Jun-26
Sell* 1 $404.07 Ordinary
 16:46:27 - 09-Jun-26
Sell* 60 $404.05 Ordinary
 16:46:27 - 09-Jun-26
Sell* 44 $404.05 Ordinary
 16:46:27 - 09-Jun-26
Sell* 16 $404.05 Ordinary
 16:46:27 - 09-Jun-26
Buy* 3 $404.06 Ordinary
 16:46:03 - 09-Jun-26
Buy* 3 $404.07 Ordinary
 16:46:03 - 09-Jun-26
Sell* 20 $404.05 Ordinary
 16:46:03 - 09-Jun-26
Sell* 120 $404.05 Ordinary
 16:46:03 - 09-Jun-26
Sell* 120 $404.05 Ordinary
 16:46:03 - 09-Jun-26
Sell* 108 $404.05 Ordinary
 16:46:03 - 09-Jun-26
Sell* 12 $404.05 Ordinary
 16:46:03 - 09-Jun-26
Sell* 220 $404.05 Ordinary
 16:46:03 - 09-Jun-26
Sell* 20 $404.05 Ordinary
 16:46:03 - 09-Jun-26
Sell* 120 $404.05 Ordinary
 16:46:03 - 09-Jun-26
Sell* 1 $404.10 Ordinary
 16:45:58 - 09-Jun-26
Buy* 1 $404.14 Ordinary
 16:45:34 - 09-Jun-26
Buy* 3 $404.14 Ordinary
 16:45:22 - 09-Jun-26
Buy* 60 $404.12 Ordinary
 16:45:22 - 09-Jun-26
Sell* 3 $404.085 Ordinary
 16:45:10 - 09-Jun-26
Buy* 13 $404.12 Ordinary
 16:44:52 - 09-Jun-26
Buy* 3 $404.11 Ordinary
 16:44:51 - 09-Jun-26
Buy* 3 $404.11 Ordinary
 16:44:51 - 09-Jun-26
Buy* 3 $404.125 Ordinary
 16:44:49 - 09-Jun-26
Buy* 3 $404.11 Ordinary
 16:44:49 - 09-Jun-26
Unknown* 80 $404.125 Ordinary
 16:44:49 - 09-Jun-26
Sell* 3 $404.12 Ordinary
 16:44:48 - 09-Jun-26
Sell* 5 $404.10 Ordinary
 16:43:07 - 09-Jun-26
Sell* 25 $404.10 Ordinary
 16:43:07 - 09-Jun-26
Sell* 5 $404.10 Ordinary
 16:43:07 - 09-Jun-26
Sell* 25 $404.10 Ordinary
 16:43:07 - 09-Jun-26
Sell* 25 $404.10 Ordinary
 16:43:07 - 09-Jun-26
Sell* 25 $404.10 Ordinary
 16:43:07 - 09-Jun-26
Sell* 25 $404.10 Ordinary
 16:43:07 - 09-Jun-26
Sell* 25 $404.10 Ordinary
 16:43:07 - 09-Jun-26
Buy* 2 $404.10 Ordinary
 16:43:07 - 09-Jun-26
Unknown* 100 $404.05 Ordinary
 16:43:07 - 09-Jun-26
Buy* 25 $404.07 Ordinary
 16:42:40 - 09-Jun-26
Buy* 10 $404.00 Ordinary
 16:42:39 - 09-Jun-26
Buy* 3 $403.99 Ordinary
 16:41:53 - 09-Jun-26
Buy* 3 $404.00 Ordinary
 16:41:50 - 09-Jun-26
Buy* 80 $403.95 Ordinary
 16:41:38 - 09-Jun-26
Sell* 1 $403.90 Ordinary
 16:41:38 - 09-Jun-26
Sell* 25 $403.95 Ordinary
 16:41:38 - 09-Jun-26
Sell* 2 $403.96 Ordinary
 16:41:38 - 09-Jun-26
Buy* 25 $404.00 Ordinary
 16:41:35 - 09-Jun-26
Buy* 25 $403.99 Ordinary
 16:41:35 - 09-Jun-26
Buy* 3 $404.075 Ordinary
 16:40:31 - 09-Jun-26
Buy* 3 $404.075 Ordinary
 16:40:31 - 09-Jun-26
Sell* 3 $404.075 Ordinary
 16:40:31 - 09-Jun-26
Buy* 80 $404.099 Ordinary
 16:39:58 - 09-Jun-26
Sell* 1 $404.11 Ordinary
 16:39:39 - 09-Jun-26
Sell* 1 $404.06 Ordinary
 16:39:30 - 09-Jun-26
Buy* 11 $404.20 Ordinary
 16:39:13 - 09-Jun-26
Buy* 97 $404.19 Ordinary
 16:39:13 - 09-Jun-26
Buy* 3 $404.19 Ordinary
 16:39:13 - 09-Jun-26
Buy* 3 $404.16 Ordinary
 16:39:13 - 09-Jun-26
Buy* 2 $404.10 Ordinary
 16:39:12 - 09-Jun-26
Buy* 3 $404.05 Ordinary
 16:39:08 - 09-Jun-26
Buy* 1 $404.00 Ordinary
 16:38:51 - 09-Jun-26
Unknown* 5 $403.98 Ordinary
 16:38:47 - 09-Jun-26
Unknown* 2 $403.98 Ordinary
 16:38:47 - 09-Jun-26
Buy* 45 $404.00 Ordinary
 16:38:33 - 09-Jun-26
Buy* 5 $403.91 Ordinary
 16:38:10 - 09-Jun-26
Sell* 80 $403.88 Ordinary
 16:37:10 - 09-Jun-26
Buy* 2 $403.88 Ordinary
 16:37:10 - 09-Jun-26
Buy* 17 $403.88 Ordinary
 16:37:05 - 09-Jun-26
Buy* 4 $403.88 Ordinary
 16:37:05 - 09-Jun-26
Buy* 17 $403.875 Ordinary
 16:37:05 - 09-Jun-26
Buy* 21 $403.875 Ordinary
 16:37:05 - 09-Jun-26
Buy* 21 $403.875 Ordinary
 16:37:05 - 09-Jun-26
Buy* 21 $403.875 Ordinary
 16:37:05 - 09-Jun-26
Sell* 1 $403.85 Ordinary
 16:36:49 - 09-Jun-26
Sell* 1 $403.85 Ordinary
 16:36:49 - 09-Jun-26
Sell* 2 $403.85 Ordinary
 16:36:49 - 09-Jun-26
Sell* 25 $403.85 Ordinary
 16:36:49 - 09-Jun-26
Sell* 7 $403.88 Ordinary
 16:36:33 - 09-Jun-26
Sell* 40 $403.89 Ordinary
 16:36:32 - 09-Jun-26
Sell* 40 $403.89 Ordinary
 16:36:32 - 09-Jun-26
Sell* 1 $403.90 Ordinary
 16:36:32 - 09-Jun-26
Buy* 40 $403.95 Ordinary
 16:35:46 - 09-Jun-26
Buy* 1 $404.00 Ordinary
 16:35:37 - 09-Jun-26
Buy* 8 $404.00 Ordinary
 16:35:06 - 09-Jun-26
Buy* 12 $404.00 Ordinary
 16:35:06 - 09-Jun-26
Buy* 1 $404.00 Ordinary
 16:35:06 - 09-Jun-26
Buy* 41 $404.00 Ordinary
 16:35:06 - 09-Jun-26
Buy* 15 $404.00 Ordinary
 16:34:54 - 09-Jun-26
Buy* 54 $404.00 Ordinary
 16:34:53 - 09-Jun-26
Buy* 1 $403.95 Ordinary
 16:34:51 - 09-Jun-26
Buy* 2 $403.95 Ordinary
 16:34:50 - 09-Jun-26
Buy* 3 $403.95 Ordinary
 16:34:47 - 09-Jun-26
Sell* 20 $403.90 Ordinary
 16:34:25 - 09-Jun-26
Sell* 2 $403.90 Ordinary
 16:34:25 - 09-Jun-26
Unknown* 77 $403.95 Ordinary
 16:33:57 - 09-Jun-26
Sell* 3 $403.94 Ordinary
 16:33:57 - 09-Jun-26
Unknown* 3 $403.95 Ordinary
 16:33:57 - 09-Jun-26
Unknown* 18 $403.95 Ordinary
 16:33:52 - 09-Jun-26
Sell* 14 $403.905 Ordinary
 16:33:33 - 09-Jun-26
Sell* 18 $403.905 Ordinary
 16:33:30 - 09-Jun-26
Sell* 8 $403.94 Ordinary
 16:33:25 - 09-Jun-26
Sell* 3 $403.95 Ordinary
 16:33:13 - 09-Jun-26
Sell* 25 $403.905 Ordinary
 16:32:33 - 09-Jun-26
Buy* 14 $404.00 Ordinary
 16:32:30 - 09-Jun-26
Buy* 48 $404.00 Ordinary
 16:32:30 - 09-Jun-26
Buy* 5 $404.00 Ordinary
 16:32:11 - 09-Jun-26
Buy* 33 $404.00 Ordinary
 16:32:03 - 09-Jun-26
Buy* 7 $404.00 Ordinary
 16:32:03 - 09-Jun-26
Buy* 40 $404.00 Ordinary
 16:32:03 - 09-Jun-26
Buy* 100 $403.99 Ordinary
 16:31:53 - 09-Jun-26
Buy* 100 $403.99 Ordinary
 16:31:53 - 09-Jun-26
Buy* 2 $403.91 Ordinary
 16:31:53 - 09-Jun-26
Buy* 1 $403.90 Ordinary
 16:31:53 - 09-Jun-26
Buy* 3 $403.90 Ordinary
 16:31:53 - 09-Jun-26
Buy* 15 $403.90 Ordinary
 16:31:53 - 09-Jun-26
Buy* 15 $403.88 Ordinary
 16:31:53 - 09-Jun-26
Sell* 26 $403.74 Ordinary
 16:30:44 - 09-Jun-26
Sell* 80 $403.74 Ordinary
 16:30:22 - 09-Jun-26
Sell* 80 $403.74 Ordinary
 16:30:22 - 09-Jun-26
Sell* 80 $403.74 Ordinary
 16:30:16 - 09-Jun-26
Sell* 3 $403.76 Ordinary
 16:29:48 - 09-Jun-26
Sell* 3 $403.755 Ordinary
 16:29:46 - 09-Jun-26
Sell* 8 $403.77 Ordinary
 16:29:25 - 09-Jun-26
Sell* 1 $403.67 Ordinary
 16:29:24 - 09-Jun-26
Sell* 11 $403.74 Ordinary
 16:28:55 - 09-Jun-26
Sell* 3 $403.76 Ordinary
 16:28:53 - 09-Jun-26
Sell* 3 $403.76 Ordinary
 16:28:53 - 09-Jun-26
Sell* 2 $403.70 Ordinary
 16:28:22 - 09-Jun-26
Sell* 40 $403.71 Ordinary
 16:28:22 - 09-Jun-26
Sell* 5 $403.71 Ordinary
 16:28:22 - 09-Jun-26
Sell* 3 $403.72 Ordinary
 16:28:11 - 09-Jun-26
Sell* 3 $403.72 Ordinary
 16:28:11 - 09-Jun-26
Buy* 7 $403.73 Ordinary
 16:27:25 - 09-Jun-26
Buy* 1 $403.71 Ordinary
 16:27:24 - 09-Jun-26
Sell* 80 $403.675 Ordinary
 16:27:24 - 09-Jun-26
Buy* 29 $403.675 Ordinary
 16:27:14 - 09-Jun-26
Sell* 4 $403.61 Ordinary
 16:27:00 - 09-Jun-26
Buy* 2 $403.73 Ordinary
 16:26:56 - 09-Jun-26
Sell* 2 $403.68 Ordinary
 16:26:27 - 09-Jun-26
Sell* 77 $403.42 Ordinary
 16:24:15 - 09-Jun-26
Sell* 100 $403.47 Ordinary
 16:24:15 - 09-Jun-26
Sell* 19 $403.50 Ordinary
 16:24:15 - 09-Jun-26
Sell* 40 $403.51 Ordinary
 16:24:15 - 09-Jun-26
Sell* 2 $403.59 Ordinary
 16:24:15 - 09-Jun-26
Sell* 80 $403.58 Ordinary
 16:23:56 - 09-Jun-26
Sell* 90 $403.47 Ordinary
 16:23:54 - 09-Jun-26
Buy* 3 $403.735 Ordinary
 16:23:17 - 09-Jun-26
Buy* 3 $403.69 Ordinary
 16:22:03 - 09-Jun-26
Sell* 27 $403.70 Ordinary
 16:21:59 - 09-Jun-26
Sell* 3 $403.70 Ordinary
 16:21:59 - 09-Jun-26
Sell* 3 $403.70 Ordinary
 16:21:59 - 09-Jun-26
Sell* 360 $403.70 Ordinary
 16:21:57 - 09-Jun-26
Sell* 57 $403.70 Ordinary
 16:21:57 - 09-Jun-26
Sell* 40 $403.71 Ordinary
 16:21:57 - 09-Jun-26
Buy* 2 $403.72 Ordinary
 16:21:40 - 09-Jun-26
Buy* 1 $403.69 Ordinary
 16:21:33 - 09-Jun-26
Buy* 1 $403.50 Ordinary
 16:20:46 - 09-Jun-26
Buy* 40 $403.49 Ordinary
 16:20:46 - 09-Jun-26
Sell* 40 $403.41 Ordinary
 16:20:38 - 09-Jun-26
Sell* 40 $403.41 Ordinary
 16:20:38 - 09-Jun-26
Sell* 1 $403.41 Ordinary
 16:20:38 - 09-Jun-26
Sell* 1 $403.41 Ordinary
 16:20:38 - 09-Jun-26
Sell* 3 $403.41 Ordinary
 16:20:38 - 09-Jun-26
Sell* 2 $403.41 Ordinary
 16:20:25 - 09-Jun-26
Sell* 11 $403.43 Ordinary
 16:20:25 - 09-Jun-26
Sell* 14 $403.43 Ordinary
 16:20:25 - 09-Jun-26
Sell* 100 $403.45 Ordinary
 16:20:20 - 09-Jun-26
Sell* 17 $403.59 Ordinary
 16:19:28 - 09-Jun-26
Sell* 3 $403.57 Ordinary
 16:19:28 - 09-Jun-26
Sell* 5 $403.411 Ordinary
 16:19:13 - 09-Jun-26
Sell* 1 $403.45 Ordinary
 16:19:11 - 09-Jun-26
Sell* 5 $403.50 Ordinary
 16:18:33 - 09-Jun-26
Sell* 35 $403.51 Ordinary
 16:18:33 - 09-Jun-26
Sell* 5 $403.51 Ordinary
 16:18:33 - 09-Jun-26
Sell* 1 $403.56 Ordinary
 16:17:28 - 09-Jun-26
Sell* 3 $403.56 Ordinary
 16:17:27 - 09-Jun-26
Sell* 6 $403.56 Ordinary
 16:17:26 - 09-Jun-26
Sell* 1 $403.60 Ordinary
 16:17:26 - 09-Jun-26
Sell* 3 $403.60 Ordinary
 16:17:13 - 09-Jun-26
Sell* 1 $403.65 Ordinary
 16:17:13 - 09-Jun-26
Sell* 3 $403.66 Ordinary
 16:17:05 - 09-Jun-26
Sell* 25 $403.66 Ordinary
 16:16:55 - 09-Jun-26
Sell* 25 $403.66 Ordinary
 16:16:55 - 09-Jun-26
Sell* 21 $403.66 Ordinary
 16:16:34 - 09-Jun-26
Sell* 21 $403.66 Ordinary
 16:16:34 - 09-Jun-26
Sell* 3 $403.665 Ordinary
 16:16:16 - 09-Jun-26
Sell* 1 $403.70 Ordinary
 16:16:12 - 09-Jun-26
Sell* 5 $403.50 Ordinary
 16:15:55 - 09-Jun-26
Sell* 1 $403.32 Automatic Execution
 15:52:38 - 09-Jun-26
Sell* 25 $403.31 Automatic Execution
 15:52:38 - 09-Jun-26
Sell* 84 $403.32 Automatic Execution
 15:52:38 - 09-Jun-26
Sell* 7 $403.33 Automatic Execution
 15:52:37 - 09-Jun-26
Sell* 36 $403.30 Automatic Execution
 15:52:37 - 09-Jun-26
Sell* 40 $403.32 Automatic Execution
 15:52:36 - 09-Jun-26
Sell* 9 $403.32 Automatic Execution
 15:52:36 - 09-Jun-26
Sell* 17 $403.34 Automatic Execution
 15:52:36 - 09-Jun-26
Sell* 12 $403.35 Automatic Execution
 15:52:36 - 09-Jun-26
Buy* 40 $403.37 Automatic Execution
 15:52:35 - 09-Jun-26
Buy* 40 $403.37 Automatic Execution
 15:52:35 - 09-Jun-26
Buy* 20 $403.37 Automatic Execution
 15:52:35 - 09-Jun-26
Buy* 1 $403.36 Automatic Execution
 15:52:35 - 09-Jun-26
Buy* 20 $403.36 Automatic Execution
 15:52:35 - 09-Jun-26
Buy* 14 $403.35 Automatic Execution
 15:52:35 - 09-Jun-26
Buy* 15 $403.35 Automatic Execution
 15:52:35 - 09-Jun-26
Buy* 40 $403.35 Automatic Execution
 15:52:35 - 09-Jun-26
Buy* 25 $403.35 Automatic Execution
 15:52:35 - 09-Jun-26
Buy* 4 $403.35 Automatic Execution
 15:52:35 - 09-Jun-26
Buy* 15 $403.35 Automatic Execution
 15:52:35 - 09-Jun-26
Buy* 40 $403.35 Automatic Execution
 15:52:35 - 09-Jun-26
Sell* 4 $403.28 Automatic Execution
 15:52:34 - 09-Jun-26
Sell* 7 $403.28 Automatic Execution
 15:52:34 - 09-Jun-26
Buy* 18 $403.31 Automatic Execution
 15:52:33 - 09-Jun-26
Buy* 2 $403.31 Automatic Execution
 15:52:33 - 09-Jun-26
Buy* 40 $403.28 Automatic Execution
 15:52:31 - 09-Jun-26
Buy* 40 $403.28 Automatic Execution
 15:52:31 - 09-Jun-26
Buy* 40 $403.27 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 40 $403.255 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 40 $403.255 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 100 $403.255 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 40 $403.28 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 50 $403.28 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 40 $403.29 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 58 $403.29 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 102 $403.29 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 40 $403.30 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 40 $403.30 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 28 $403.30 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 72 $403.30 Automatic Execution
 15:52:31 - 09-Jun-26
Sell* 15 $403.325 Automatic Execution
 15:52:30 - 09-Jun-26
Sell* 100 $403.31 Automatic Execution
 15:52:30 - 09-Jun-26
Sell* 6 $403.34 Automatic Execution
 15:52:30 - 09-Jun-26
Sell* 1 $403.35 Automatic Execution
 15:52:30 - 09-Jun-26
Sell* 40 $403.37 Automatic Execution
 15:52:30 - 09-Jun-26
Sell* 40 $403.38 Automatic Execution
 15:52:30 - 09-Jun-26
Sell* 40 $403.38 Automatic Execution
 15:52:30 - 09-Jun-26
Sell* 40 $403.38 Automatic Execution
 15:52:30 - 09-Jun-26
Sell* 40 $403.43 Automatic Execution
 15:52:29 - 09-Jun-26
Sell* 40 $403.45 Automatic Execution
 15:52:29 - 09-Jun-26
Sell* 40 $403.45 Automatic Execution
 15:52:29 - 09-Jun-26
Sell* 40 $403.46 Automatic Execution
 15:52:29 - 09-Jun-26
Sell* 21 $403.46 Automatic Execution
 15:52:29 - 09-Jun-26
Sell* 40 $403.46 Automatic Execution
 15:52:29 - 09-Jun-26
Sell* 80 $403.46 Automatic Execution
 15:52:29 - 09-Jun-26
Sell* 40 $403.46 Automatic Execution
 15:52:29 - 09-Jun-26
Sell* 15 $403.47 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 14 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 603 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 40 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 40 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 40 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 25 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 40 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 40 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 24 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 27 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 40 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 27 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 40 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 27 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 40 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 27 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 40 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Sell* 5 $403.48 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 10 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 40 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 40 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 25 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 40 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 5 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 40 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 35 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 40 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 40 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 5 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Buy* 40 $403.49 Automatic Execution
 15:52:29 - 09-Jun-26
Sell* 36 $403.46 Automatic Execution
 15:51:56 - 09-Jun-26
Sell* 84 $403.46 Automatic Execution
 15:51:56 - 09-Jun-26
Buy* 2 $403.53 Automatic Execution
 15:51:54 - 09-Jun-26
Unknown* 20 $403.47 Automatic Execution
 15:51:54 - 09-Jun-26
Sell* 40 $403.47 Automatic Execution
 15:51:54 - 09-Jun-26
Sell* 40 $403.47 Automatic Execution
 15:51:54 - 09-Jun-26
Sell* 9 $403.49 Automatic Execution
 15:51:54 - 09-Jun-26
Sell* 9 $403.49 Automatic Execution
 15:51:54 - 09-Jun-26
Buy* 5 $403.49 Automatic Execution
 15:51:53 - 09-Jun-26
Buy* 16 $403.52 Automatic Execution
 15:51:53 - 09-Jun-26
Buy* 1 $403.51 Automatic Execution
 15:51:53 - 09-Jun-26
Buy* 40 $403.50 Automatic Execution
 15:51:53 - 09-Jun-26
Buy* 1 $403.50 Automatic Execution
 15:51:53 - 09-Jun-26
Buy* 120 $403.50 Automatic Execution
 15:51:53 - 09-Jun-26
Buy* 40 $403.49 Automatic Execution
 15:51:53 - 09-Jun-26
Buy* 2 $403.46 Automatic Execution
 15:51:53 - 09-Jun-26
Buy* 149 $403.48 Automatic Execution
 15:51:53 - 09-Jun-26
Buy* 2 $403.48 Automatic Execution
 15:51:53 - 09-Jun-26
Buy* 100 $403.48 Automatic Execution
 15:51:53 - 09-Jun-26
Buy* 100 $403.48 Automatic Execution
 15:51:53 - 09-Jun-26
Buy* 90 $403.48 Automatic Execution
 15:51:53 - 09-Jun-26
Buy* 10 $403.48 Automatic Execution
 15:51:53 - 09-Jun-26
Sell* 100 $403.46 Automatic Execution
 15:51:53 - 09-Jun-26
Sell* 100 $403.46 Automatic Execution
 15:51:53 - 09-Jun-26
Sell* 100 $403.46 Automatic Execution
 15:51:53 - 09-Jun-26
Buy* 200 $403.49 Automatic Execution
 15:51:53 - 09-Jun-26
Buy* 50 $403.48 Automatic Execution
 15:51:53 - 09-Jun-26
Buy* 2 $403.47 Automatic Execution
 15:51:53 - 09-Jun-26
Buy* 27 $403.45 Automatic Execution
 15:51:52 - 09-Jun-26
Buy* 80 $403.45 Automatic Execution
 15:51:52 - 09-Jun-26
Buy* 13 $403.45 Automatic Execution
 15:51:52 - 09-Jun-26
Buy* 1 $403.45 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 40 $403.43 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 1 $403.40 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 2 $403.40 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 61 $403.39 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 29 $403.38 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 18 $403.38 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 193 $403.38 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 7 $403.38 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 12 $403.38 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 61 $403.38 Automatic Execution
 15:51:51 - 09-Jun-26
Sell* 5 $403.36 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 12 $403.37 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 40 $403.37 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 6 $403.37 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 40 $403.37 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 1 $403.37 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 22 $403.37 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 67 $403.36 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 12 $403.35 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 36 $403.35 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 31 $403.35 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 48 $403.35 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 19 $403.35 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 6 $403.35 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 7 $403.35 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 25 $403.35 Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 3 $403.35 Automatic Execution
 15:51:51 - 09-Jun-26
Sell* 20 $403.29 Automatic Execution
 15:51:50 - 09-Jun-26
Sell* 80 $403.31 Automatic Execution
 15:51:49 - 09-Jun-26
Sell* 20 $403.29 Automatic Execution
 15:51:49 - 09-Jun-26
Sell* 4 $403.31 Automatic Execution
 15:51:48 - 09-Jun-26
Sell* 10 $403.29 Automatic Execution
 15:51:48 - 09-Jun-26
Buy* 31 $403.27 Automatic Execution
 15:51:48 - 09-Jun-26
Sell* 2 $403.24 Automatic Execution
 15:51:47 - 09-Jun-26
Sell* 80 $403.25 Automatic Execution
 15:51:47 - 09-Jun-26
Sell* 38 $403.26 Automatic Execution
 15:51:46 - 09-Jun-26
Sell* 1 $403.26 Automatic Execution
 15:51:46 - 09-Jun-26
Sell* 1 $403.26 Automatic Execution
 15:51:46 - 09-Jun-26
Buy* 2 $403.28 Automatic Execution
 15:51:46 - 09-Jun-26
Sell* 40 $403.27 Automatic Execution
 15:51:45 - 09-Jun-26
Sell* 10 $403.27 Automatic Execution
 15:51:45 - 09-Jun-26
Sell* 40 $403.28 Automatic Execution
 15:51:45 - 09-Jun-26
Sell* 40 $403.29 Automatic Execution
 15:51:45 - 09-Jun-26
Sell* 40 $403.29 Automatic Execution
 15:51:45 - 09-Jun-26
Sell* 160 $403.29 Automatic Execution
 15:51:45 - 09-Jun-26
Sell* 19 $403.29 Automatic Execution
 15:51:45 - 09-Jun-26
Sell* 4 $403.29 Automatic Execution
 15:51:45 - 09-Jun-26
Sell* 17 $403.29 Automatic Execution
 15:51:45 - 09-Jun-26
Sell* 40 $403.29 Automatic Execution
 15:51:45 - 09-Jun-26
Sell* 40 $403.30 Automatic Execution
 15:51:44 - 09-Jun-26
Unknown* 40 $403.30 Automatic Execution
 15:51:44 - 09-Jun-26
Sell* 49 $403.32 Automatic Execution
 15:51:44 - 09-Jun-26
Sell* 6 $403.32 Automatic Execution
 15:51:44 - 09-Jun-26
Sell* 25 $403.32 Automatic Execution
 15:51:44 - 09-Jun-26
Sell* 4 $403.32 Automatic Execution
 15:51:44 - 09-Jun-26
Buy* 40 $403.34 Automatic Execution
 15:51:43 - 09-Jun-26
Buy* 10 $403.34 Automatic Execution
 15:51:43 - 09-Jun-26
Buy* 37 $403.35 Automatic Execution
 15:51:43 - 09-Jun-26
Buy* 12 $403.35 Automatic Execution
 15:51:43 - 09-Jun-26
Buy* 37 $403.35 Automatic Execution
 15:51:43 - 09-Jun-26
Buy* 37 $403.35 Automatic Execution
 15:51:43 - 09-Jun-26
Buy* 50 $403.35 Automatic Execution
 15:51:43 - 09-Jun-26
Sell* 22 $403.35 Automatic Execution
 15:51:42 - 09-Jun-26
Unknown* 56 $403.35 Automatic Execution
 15:51:42 - 09-Jun-26
Unknown* 36 $403.35 Automatic Execution
 15:51:42 - 09-Jun-26
Unknown* 1 $403.35 Automatic Execution
 15:51:42 - 09-Jun-26
Buy* 50 $403.35 Automatic Execution
 15:51:42 - 09-Jun-26
Buy* 37 $403.35 Automatic Execution
 15:51:42 - 09-Jun-26
Buy* 15 $403.35 Automatic Execution
 15:51:42 - 09-Jun-26
Buy* 37 $403.35 Automatic Execution
 15:51:42 - 09-Jun-26
Buy* 37 $403.35 Automatic Execution
 15:51:42 - 09-Jun-26
Buy* 10 $403.35 Automatic Execution
 15:51:42 - 09-Jun-26
Buy* 7 $403.34 Automatic Execution
 15:51:42 - 09-Jun-26
Sell* 40 $403.31 Automatic Execution
 15:51:40 - 09-Jun-26
Sell* 40 $403.32 Automatic Execution
 15:51:40 - 09-Jun-26
Buy* 80 $403.34 Automatic Execution
 15:51:40 - 09-Jun-26
Buy* 7 $403.32 Automatic Execution
 15:51:40 - 09-Jun-26
Buy* 40 $403.30 Automatic Execution
 15:51:38 - 09-Jun-26
Buy* 40 $403.30 Automatic Execution
 15:51:38 - 09-Jun-26
Buy* 2 $403.31 Automatic Execution
 15:51:38 - 09-Jun-26
Buy* 40 $403.31 Automatic Execution
 15:51:38 - 09-Jun-26
Buy* 30 $403.30 Automatic Execution
 15:51:38 - 09-Jun-26
Sell* 27 $403.28 Automatic Execution
 15:51:38 - 09-Jun-26
Sell* 40 $403.28 Automatic Execution
 15:51:38 - 09-Jun-26
Buy* 13 $403.28 Automatic Execution
 15:51:38 - 09-Jun-26
Buy* 15 $403.28 Automatic Execution
 15:51:38 - 09-Jun-26
Buy* 40 $403.27 Automatic Execution
 15:51:38 - 09-Jun-26
Buy* 40 $403.27 Automatic Execution
 15:51:38 - 09-Jun-26
Buy* 40 $403.26 Automatic Execution
 15:51:38 - 09-Jun-26
Buy* 20 $403.27 Automatic Execution
 15:51:38 - 09-Jun-26
Unknown* 40 $403.25 Automatic Execution
 15:51:36 - 09-Jun-26
Unknown* 25 $403.25 Automatic Execution
 15:51:36 - 09-Jun-26
Buy* 40 $403.26 Automatic Execution
 15:51:36 - 09-Jun-26
Buy* 40 $403.25 Automatic Execution
 15:51:36 - 09-Jun-26
Buy* 40 $403.25 Automatic Execution
 15:51:36 - 09-Jun-26
Buy* 40 $403.25 Automatic Execution
 15:51:36 - 09-Jun-26
Buy* 7 $403.24 Automatic Execution
 15:51:36 - 09-Jun-26
Sell* 11 $403.23 Automatic Execution
 15:51:36 - 09-Jun-26
Unknown* 100 $403.24 Automatic Execution
 15:51:36 - 09-Jun-26
Sell* 29 $403.24 Automatic Execution
 15:51:35 - 09-Jun-26
Sell* 10 $403.24 Automatic Execution
 15:51:35 - 09-Jun-26
Sell* 40 $403.24 Automatic Execution
 15:51:35 - 09-Jun-26
Sell* 37 $403.24 Automatic Execution
 15:51:35 - 09-Jun-26
Sell* 3 $403.24 Automatic Execution
 15:51:35 - 09-Jun-26
Sell* 1 $403.24 Automatic Execution
 15:51:35 - 09-Jun-26
Sell* 95 $403.24 Automatic Execution
 15:51:35 - 09-Jun-26
Sell* 25 $403.27 Automatic Execution
 15:51:35 - 09-Jun-26
Sell* 95 $403.25 Automatic Execution
 15:51:33 - 09-Jun-26
Sell* 25 $403.27 Automatic Execution
 15:51:33 - 09-Jun-26
Sell* 84 $403.24 Automatic Execution
 15:51:32 - 09-Jun-26
Buy* 80 $403.30 Automatic Execution
 15:51:30 - 09-Jun-26
Buy* 150 $403.27 Automatic Execution
 15:51:30 - 09-Jun-26
Sell* 20 $403.18 Automatic Execution
 15:51:30 - 09-Jun-26
Sell* 1 $403.18 Automatic Execution
 15:51:30 - 09-Jun-26
Sell* 30 $403.19 Automatic Execution
 15:51:30 - 09-Jun-26
Buy* 16 $403.26 Automatic Execution
 15:51:29 - 09-Jun-26
Buy* 2 $403.25 Automatic Execution
 15:51:29 - 09-Jun-26
Sell* 40 $403.23 Automatic Execution
 15:51:29 - 09-Jun-26
Sell* 23 $403.25 Automatic Execution
 15:51:29 - 09-Jun-26
Sell* 2 $403.25 Automatic Execution
 15:51:29 - 09-Jun-26
Sell* 15 $403.25 Automatic Execution
 15:51:29 - 09-Jun-26
Buy* 9 $403.27 Automatic Execution
 15:51:28 - 09-Jun-26
Buy* 25 $403.27 Automatic Execution
 15:51:28 - 09-Jun-26
Buy* 6 $403.27 Automatic Execution
 15:51:28 - 09-Jun-26
Buy* 18 $403.27 Automatic Execution
 15:51:28 - 09-Jun-26
Buy* 7 $403.27 Automatic Execution
 15:51:28 - 09-Jun-26
Buy* 13 $403.27 Automatic Execution
 15:51:28 - 09-Jun-26
Buy* 60 $403.27 Automatic Execution
 15:51:28 - 09-Jun-26
Sell* 14 $403.23 Automatic Execution
 15:51:25 - 09-Jun-26
Sell* 26 $403.25 Automatic Execution
 15:51:25 - 09-Jun-26
Sell* 14 $403.25 Automatic Execution
 15:51:25 - 09-Jun-26
Sell* 84 $403.30 Automatic Execution
 15:51:25 - 09-Jun-26
Buy* 80 $403.36 Automatic Execution
 15:51:25 - 09-Jun-26
Buy* 16 $403.34 Automatic Execution
 15:51:25 - 09-Jun-26
Buy* 24 $403.34 Automatic Execution
 15:51:25 - 09-Jun-26
Buy* 40 $403.34 Automatic Execution
 15:51:25 - 09-Jun-26
Buy* 1 $403.33 Automatic Execution
 15:51:25 - 09-Jun-26
Buy* 36 $403.33 Automatic Execution
 15:51:25 - 09-Jun-26
Buy* 21 $403.33 Automatic Execution
 15:51:25 - 09-Jun-26
Buy* 43 $403.33 Automatic Execution
 15:51:25 - 09-Jun-26
Buy* 16 $403.33 Automatic Execution
 15:51:25 - 09-Jun-26
Buy* 21 $403.33 Automatic Execution
 15:51:25 - 09-Jun-26
Buy* 20 $403.29 Automatic Execution
 15:51:24 - 09-Jun-26
Sell* 40 $403.26 Automatic Execution
 15:51:24 - 09-Jun-26
Sell* 40 $403.26 Automatic Execution
 15:51:24 - 09-Jun-26
Sell* 40 $403.26 Automatic Execution
 15:51:24 - 09-Jun-26
Sell* 12 $403.27 Automatic Execution
 15:51:24 - 09-Jun-26
Sell* 20 $403.27 Automatic Execution
 15:51:24 - 09-Jun-26
Sell* 20 $403.26 Automatic Execution
 15:51:24 - 09-Jun-26
Sell* 100 $403.27 Automatic Execution
 15:51:24 - 09-Jun-26
Buy* 19 $403.33 Automatic Execution
 15:51:23 - 09-Jun-26
Buy* 1 $403.33 Automatic Execution
 15:51:23 - 09-Jun-26
Buy* 160 $403.31 Automatic Execution
 15:51:23 - 09-Jun-26
Buy* 80 $403.29 Automatic Execution
 15:51:23 - 09-Jun-26
Sell* 4 $403.26 Automatic Execution
 15:51:22 - 09-Jun-26
Buy* 1 $403.28 Automatic Execution
 15:51:22 - 09-Jun-26
Buy* 40 $403.25 Automatic Execution
 15:51:22 - 09-Jun-26
Buy* 8 $403.25 Automatic Execution
 15:51:22 - 09-Jun-26
Buy* 40 $403.27 Automatic Execution
 15:51:22 - 09-Jun-26
Buy* 11 $403.24 Automatic Execution
 15:51:22 - 09-Jun-26
Buy* 40 $403.24 Automatic Execution
 15:51:22 - 09-Jun-26
Buy* 23 $403.22 Automatic Execution
 15:51:22 - 09-Jun-26
Buy* 1 $403.22 Automatic Execution
 15:51:22 - 09-Jun-26
Sell* 40 $403.18 Automatic Execution
 15:51:22 - 09-Jun-26
Sell* 5 $403.17 Automatic Execution
 15:51:20 - 09-Jun-26
Buy* 40 $403.20 Automatic Execution
 15:51:20 - 09-Jun-26
Buy* 30 $403.18 Automatic Execution
 15:51:20 - 09-Jun-26
Buy* 80 $403.18 Automatic Execution
 15:51:20 - 09-Jun-26
Buy* 31 $403.14 Automatic Execution
 15:51:20 - 09-Jun-26
Buy* 25 $403.14 Automatic Execution
 15:51:20 - 09-Jun-26
Buy* 40 $403.15 Automatic Execution
 15:51:20 - 09-Jun-26
Buy* 198 $403.15 Automatic Execution
 15:51:20 - 09-Jun-26
Sell* 12 $403.15 Automatic Execution
 15:51:19 - 09-Jun-26
Sell* 57 $403.18 Automatic Execution
 15:51:19 - 09-Jun-26
Sell* 12 $403.18 Automatic Execution
 15:51:19 - 09-Jun-26
Sell* 59 $403.18 Automatic Execution
 15:51:19 - 09-Jun-26
Buy* 40 $403.19 Automatic Execution
 15:51:19 - 09-Jun-26
Buy* 40 $403.19 Automatic Execution
 15:51:19 - 09-Jun-26
Buy* 40 $403.19 Automatic Execution
 15:51:19 - 09-Jun-26
Buy* 4 $403.19 Automatic Execution
 15:51:19 - 09-Jun-26
Sell* 5 $403.18 Automatic Execution
 15:51:19 - 09-Jun-26
Buy* 40 $403.18 Automatic Execution
 15:51:19 - 09-Jun-26
Sell* 40 $403.15 Automatic Execution
 15:51:19 - 09-Jun-26
Buy* 5 $403.17 Automatic Execution
 15:51:16 - 09-Jun-26
Buy* 40 $403.16 Automatic Execution
 15:51:16 - 09-Jun-26
Buy* 26 $403.16 Automatic Execution
 15:51:16 - 09-Jun-26
Buy* 40 $403.16 Automatic Execution
 15:51:16 - 09-Jun-26
Buy* 40 $403.16 Automatic Execution
 15:51:16 - 09-Jun-26
Buy* 12 $403.16 Automatic Execution
 15:51:16 - 09-Jun-26
Sell* 80 $403.09 Automatic Execution
 15:51:16 - 09-Jun-26
Sell* 5 $403.09 Automatic Execution
 15:51:13 - 09-Jun-26
Sell* 5 $403.09 Automatic Execution
 15:51:13 - 09-Jun-26
Sell* 49 $403.09 Automatic Execution
 15:51:12 - 09-Jun-26
Sell* 31 $403.09 Automatic Execution
 15:51:12 - 09-Jun-26
Sell* 4 $403.09 Automatic Execution
 15:51:12 - 09-Jun-26
Sell* 9 $403.09 Automatic Execution
 15:51:12 - 09-Jun-26
Sell* 10 $403.09 Automatic Execution
 15:51:12 - 09-Jun-26
Sell* 40 $403.09 Automatic Execution
 15:51:12 - 09-Jun-26
Sell* 80 $403.10 Automatic Execution
 15:51:12 - 09-Jun-26
Sell* 10 $403.11 Automatic Execution
 15:51:12 - 09-Jun-26
Sell* 10 $403.10 Automatic Execution
 15:51:12 - 09-Jun-26
Sell* 8 $403.11 Automatic Execution
 15:51:12 - 09-Jun-26
Sell* 2 $403.12 Automatic Execution
 15:51:12 - 09-Jun-26
Sell* 80 $403.10 Automatic Execution
 15:51:12 - 09-Jun-26
Buy* 30 $403.12 Automatic Execution
 15:51:11 - 09-Jun-26
Buy* 68 $403.12 Automatic Execution
 15:51:11 - 09-Jun-26
Buy* 20 $403.12 Automatic Execution
 15:51:11 - 09-Jun-26
Buy* 80 $403.12 Automatic Execution
 15:51:11 - 09-Jun-26
Sell* 17 $403.09 Automatic Execution
 15:51:11 - 09-Jun-26
Sell* 83 $403.09 Automatic Execution
 15:51:11 - 09-Jun-26
Sell* 17 $403.09 Automatic Execution
 15:51:11 - 09-Jun-26
Sell* 12 $403.09 Automatic Execution
 15:51:11 - 09-Jun-26
Buy* 2 $403.11 Automatic Execution
 15:51:11 - 09-Jun-26
Sell* 17 $403.10 Automatic Execution
 15:51:11 - 09-Jun-26
Sell* 11 $403.10 Automatic Execution
 15:51:11 - 09-Jun-26
Sell* 39 $403.10 Automatic Execution
 15:51:11 - 09-Jun-26
Sell* 22 $403.10 Automatic Execution
 15:51:11 - 09-Jun-26
Buy* 29 $403.12 Automatic Execution
 15:51:11 - 09-Jun-26
Buy* 30 $403.11 Automatic Execution
 15:51:11 - 09-Jun-26
Buy* 40 $403.11 Automatic Execution
 15:51:11 - 09-Jun-26
Unknown* 5 $403.10 Automatic Execution
 15:51:11 - 09-Jun-26
Unknown* 40 $403.10 Automatic Execution
 15:51:11 - 09-Jun-26
Sell* 33 $403.09 Automatic Execution
 15:51:11 - 09-Jun-26
Unknown* 5 $403.10 Automatic Execution
 15:51:11 - 09-Jun-26
Sell* 7 $403.09 Automatic Execution
 15:51:11 - 09-Jun-26
Sell* 250 $403.09 Automatic Execution
 15:51:11 - 09-Jun-26
Sell* 9 $403.09 Automatic Execution
 15:51:11 - 09-Jun-26
Sell* 20 $403.11 Automatic Execution
 15:51:11 - 09-Jun-26
Sell* 80 $403.12 Automatic Execution
 15:51:11 - 09-Jun-26
Sell* 20 $403.11 Automatic Execution
 15:51:10 - 09-Jun-26
Sell* 80 $403.11 Automatic Execution
 15:51:10 - 09-Jun-26
Sell* 29 $403.12 Automatic Execution
 15:51:10 - 09-Jun-26
Buy* 40 $403.18 Automatic Execution
 15:51:10 - 09-Jun-26
Buy* 40 $403.18 Automatic Execution
 15:51:10 - 09-Jun-26
Buy* 40 $403.18 Automatic Execution
 15:51:10 - 09-Jun-26
Buy* 30 $403.17 Automatic Execution
 15:51:10 - 09-Jun-26
Buy* 40 $403.17 Automatic Execution
 15:51:10 - 09-Jun-26
Sell* 38 $403.14 Automatic Execution
 15:51:09 - 09-Jun-26
Sell* 2 $403.14 Automatic Execution
 15:51:08 - 09-Jun-26
Sell* 40 $403.155 Automatic Execution
 15:51:08 - 09-Jun-26
Buy* 23 $403.18 Automatic Execution
 15:51:07 - 09-Jun-26
Buy* 40 $403.18 Automatic Execution
 15:51:07 - 09-Jun-26
Buy* 19 $403.18 Automatic Execution
 15:51:07 - 09-Jun-26
Buy* 5 $403.18 Automatic Execution
 15:51:07 - 09-Jun-26
Buy* 5 $403.17 Automatic Execution
 15:51:07 - 09-Jun-26
Buy* 28 $403.17 Automatic Execution
 15:51:07 - 09-Jun-26
Sell* 19 $403.11 Automatic Execution
 15:51:07 - 09-Jun-26
Sell* 1 $403.10 Automatic Execution
 15:51:06 - 09-Jun-26
Sell* 36 $403.11 Automatic Execution
 15:51:06 - 09-Jun-26
Sell* 84 $403.12 Automatic Execution
 15:51:06 - 09-Jun-26
Sell* 27 $403.15 Automatic Execution
 15:51:06 - 09-Jun-26
Buy* 3 $403.155 Automatic Execution
 15:51:06 - 09-Jun-26
Buy* 17 $403.18 Automatic Execution
 15:51:06 - 09-Jun-26
Buy* 40 $403.18 Automatic Execution
 15:51:06 - 09-Jun-26
Buy* 1 $403.15 Automatic Execution
 15:51:06 - 09-Jun-26
Buy* 116 $403.15 Automatic Execution
 15:51:06 - 09-Jun-26
Buy* 14 $403.12 Automatic Execution
 15:51:06 - 09-Jun-26
Buy* 13 $403.12 Automatic Execution
 15:51:06 - 09-Jun-26
Buy* 40 $403.12 Automatic Execution
 15:51:06 - 09-Jun-26
Buy* 80 $403.12 Automatic Execution
 15:51:06 - 09-Jun-26
Buy* 13 $403.12 Automatic Execution
 15:51:06 - 09-Jun-26
Buy* 43 $403.10 Automatic Execution
 15:51:05 - 09-Jun-26
Buy* 40 $403.06 Automatic Execution
 15:51:04 - 09-Jun-26
Buy* 80 $403.06 Automatic Execution
 15:51:04 - 09-Jun-26
Buy* 40 $403.06 Automatic Execution
 15:51:04 - 09-Jun-26
Buy* 40 $403.05 Automatic Execution
 15:51:04 - 09-Jun-26
Buy* 15 $403.03 Automatic Execution
 15:51:04 - 09-Jun-26
Buy* 40 $403.03 Automatic Execution
 15:51:04 - 09-Jun-26
Buy* 40 $403.03 Automatic Execution
 15:51:04 - 09-Jun-26
Buy* 25 $403.03 Automatic Execution
 15:51:04 - 09-Jun-26
Sell* 40 $402.99 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 140 $403.00 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 133 $403.00 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 1 $403.00 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 25 $403.00 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 100 $403.00 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 101 $403.00 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 100 $403.00 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 10 $403.00 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 4 $403.00 Automatic Execution
 15:51:03 - 09-Jun-26
Unknown* 7 $402.97 Automatic Execution
 15:51:03 - 09-Jun-26
Sell* 40 $402.96 Automatic Execution
 15:51:03 - 09-Jun-26
Unknown* 40 $402.97 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 40 $402.99 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 40 $402.99 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 40 $402.99 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 160 $402.99 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 40 $402.98 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 160 $402.98 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 40 $402.98 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 120 $402.99 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 40 $402.98 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 8 $402.95 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 10 $402.96 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 80 $402.96 Automatic Execution
 15:51:03 - 09-Jun-26
Buy* 1 $402.96 Automatic Execution
 15:51:03 - 09-Jun-26
Sell* 39 $402.88 Automatic Execution
 15:51:02 - 09-Jun-26
Sell* 1 $402.90 Automatic Execution
 15:51:02 - 09-Jun-26
Buy* 40 $402.92 Automatic Execution
 15:51:02 - 09-Jun-26
Buy* 40 $402.92 Automatic Execution
 15:51:02 - 09-Jun-26
Buy* 10 $402.92 Automatic Execution
 15:51:02 - 09-Jun-26
Sell* 4 $402.75 Automatic Execution
 15:50:49 - 09-Jun-26
Sell* 1 $402.75 Automatic Execution
 15:50:48 - 09-Jun-26
Sell* 7 $402.75 Automatic Execution
 15:50:48 - 09-Jun-26
Sell* 1 $402.75 Automatic Execution
 15:50:48 - 09-Jun-26
Sell* 7 $402.75 Automatic Execution
 15:50:48 - 09-Jun-26
Sell* 25 $402.75 Automatic Execution
 15:50:48 - 09-Jun-26
Sell* 7 $402.75 Automatic Execution
 15:50:48 - 09-Jun-26
Sell* 7 $402.75 Automatic Execution
 15:50:48 - 09-Jun-26
Sell* 33 $402.75 Automatic Execution
 15:50:48 - 09-Jun-26
Sell* 33 $402.75 Automatic Execution
 15:50:48 - 09-Jun-26
Sell* 7 $402.75 Automatic Execution
 15:50:48 - 09-Jun-26
Sell* 34 $402.75 Automatic Execution
 15:50:48 - 09-Jun-26
Buy* 48 $402.79 Automatic Execution
 15:50:48 - 09-Jun-26
Buy* 40 $402.79 Automatic Execution
 15:50:48 - 09-Jun-26
Buy* 40 $402.78 Automatic Execution
 15:50:48 - 09-Jun-26
Buy* 5 $402.77 Automatic Execution
 15:50:48 - 09-Jun-26
Buy* 26 $402.77 Automatic Execution
 15:50:47 - 09-Jun-26
Buy* 2 $402.77 Automatic Execution
 15:50:47 - 09-Jun-26
Buy* 40 $402.76 Automatic Execution
 15:50:47 - 09-Jun-26
Sell* 16 $402.75 Automatic Execution
 15:50:47 - 09-Jun-26
Sell* 40 $402.75 Automatic Execution
 15:50:47 - 09-Jun-26
Sell* 6 $402.75 Automatic Execution
 15:50:47 - 09-Jun-26
Sell* 35 $402.78 Automatic Execution
 15:50:47 - 09-Jun-26
Sell* 5 $402.78 Automatic Execution
 15:50:47 - 09-Jun-26
Sell* 40 $402.78 Automatic Execution
 15:50:47 - 09-Jun-26
Sell* 80 $402.78 Automatic Execution
 15:50:47 - 09-Jun-26
Sell* 40 $402.79 Automatic Execution
 15:50:46 - 09-Jun-26
Sell* 2 $402.86 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 20 $402.87 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 40 $402.87 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 34 $402.86 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 16 $402.86 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 50 $402.86 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 50 $402.86 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 22 $402.86 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 50 $402.86 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 16 $402.86 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 14 $402.86 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 50 $402.86 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 16 $402.86 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 40 $402.86 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 13 $402.86 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 40 $402.86 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 4 $402.86 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 11 $402.86 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 11 $402.86 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 13 $402.86 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 16 $402.83 Automatic Execution
 15:50:46 - 09-Jun-26
Buy* 21 $402.83 Automatic Execution
 15:50:45 - 09-Jun-26
Buy* 7 $402.83 Automatic Execution
 15:50:45 - 09-Jun-26
Sell* 13 $402.79 Automatic Execution
 15:50:43 - 09-Jun-26
Buy* 27 $402.86 Automatic Execution
 15:50:43 - 09-Jun-26
Buy* 40 $402.81 Automatic Execution
 15:50:42 - 09-Jun-26
Buy* 14 $402.81 Automatic Execution
 15:50:42 - 09-Jun-26
Buy* 80 $402.81 Automatic Execution
 15:50:42 - 09-Jun-26
Buy* 2 $402.81 Automatic Execution
 15:50:42 - 09-Jun-26
Unknown* 2 $402.76 Automatic Execution
 15:50:41 - 09-Jun-26
Unknown* 2 $402.76 Automatic Execution
 15:50:41 - 09-Jun-26
Sell* 91 $402.80 Automatic Execution
 15:50:40 - 09-Jun-26
Sell* 8 $402.80 Automatic Execution
 15:50:40 - 09-Jun-26
Sell* 1 $402.80 Automatic Execution
 15:50:40 - 09-Jun-26
Sell* 61 $402.835 Automatic Execution
 15:50:40 - 09-Jun-26
Sell* 7 $402.82 Automatic Execution
 15:50:40 - 09-Jun-26
Sell* 7 $402.83 Automatic Execution
 15:50:40 - 09-Jun-26
Sell* 19 $402.845 Automatic Execution
 15:50:40 - 09-Jun-26
Sell* 7 $402.83 Automatic Execution
 15:50:40 - 09-Jun-26
Sell* 7 $402.83 Automatic Execution
 15:50:40 - 09-Jun-26
Sell* 7 $402.83 Automatic Execution
 15:50:40 - 09-Jun-26
Sell* 7 $402.83 Automatic Execution
 15:50:40 - 09-Jun-26
Buy* 80 $402.87 Automatic Execution
 15:50:40 - 09-Jun-26
Buy* 40 $402.87 Automatic Execution
 15:50:40 - 09-Jun-26
Sell* 31 $402.88 Automatic Execution
 15:50:40 - 09-Jun-26
Sell* 9 $402.88 Automatic Execution
 15:50:40 - 09-Jun-26
Sell* 27 $402.94 Automatic Execution
 15:50:39 - 09-Jun-26
Sell* 13 $402.94 Automatic Execution
 15:50:39 - 09-Jun-26
Sell* 4 $402.95 Automatic Execution
 15:50:39 - 09-Jun-26
Buy* 10 $402.99 Automatic Execution
 15:50:38 - 09-Jun-26
Sell* 100 $402.965 Automatic Execution
 15:50:38 - 09-Jun-26
Buy* 1 $402.97 Automatic Execution
 15:50:38 - 09-Jun-26
Buy* 17 $402.97 Automatic Execution
 15:50:38 - 09-Jun-26
Buy* 4 $402.95 Automatic Execution
 15:50:38 - 09-Jun-26
Buy* 2 $402.94 Automatic Execution
 15:50:38 - 09-Jun-26
Sell* 75 $402.90 Automatic Execution
 15:50:38 - 09-Jun-26
Sell* 25 $402.91 Automatic Execution
 15:50:38 - 09-Jun-26
Sell* 18 $402.94 Automatic Execution
 15:50:36 - 09-Jun-26
Sell* 15 $402.92 Automatic Execution
 15:50:36 - 09-Jun-26
Sell* 40 $402.92 Automatic Execution
 15:50:36 - 09-Jun-26
Sell* 160 $402.92 Automatic Execution
 15:50:36 - 09-Jun-26
Sell* 40 $402.92 Automatic Execution
 15:50:36 - 09-Jun-26
Sell* 1 $402.93 Automatic Execution
 15:50:36 - 09-Jun-26
Buy* 5 $402.88 Automatic Execution
 15:50:36 - 09-Jun-26
Buy* 160 $402.97 Automatic Execution
 15:50:36 - 09-Jun-26
Buy* 160 $402.90 Automatic Execution
 15:50:36 - 09-Jun-26
Buy* 10 $402.88 Automatic Execution
 15:50:36 - 09-Jun-26
Buy* 1 $402.88 Automatic Execution
 15:50:36 - 09-Jun-26
Buy* 30 $402.87 Automatic Execution
 15:50:36 - 09-Jun-26
Buy* 160 $402.90 Automatic Execution
 15:50:36 - 09-Jun-26
Buy* 11 $402.87 Automatic Execution
 15:50:35 - 09-Jun-26
Sell* 20 $402.82 Automatic Execution
 15:50:34 - 09-Jun-26
Buy* 1 $402.85 Automatic Execution
 15:50:34 - 09-Jun-26
Buy* 9 $402.84 Automatic Execution
 15:50:34 - 09-Jun-26
Buy* 12 $402.84 Automatic Execution
 15:50:34 - 09-Jun-26
Buy* 38 $402.84 Automatic Execution
 15:50:34 - 09-Jun-26
Buy* 14 $402.83 Automatic Execution
 15:50:34 - 09-Jun-26
Buy* 34 $402.83 Automatic Execution
 15:50:34 - 09-Jun-26
Buy* 52 $402.83 Automatic Execution
 15:50:34 - 09-Jun-26
Buy* 7 $402.84 Automatic Execution
 15:50:33 - 09-Jun-26
Buy* 39 $402.82 Automatic Execution
 15:50:33 - 09-Jun-26
Buy* 40 $402.82 Automatic Execution
 15:50:33 - 09-Jun-26
Buy* 104 $402.80 Automatic Execution
 15:50:33 - 09-Jun-26
Sell* 13 $402.77 Automatic Execution
 15:50:32 - 09-Jun-26
Sell* 7 $402.76 Automatic Execution
 15:50:32 - 09-Jun-26
Sell* 40 $402.75 Automatic Execution
 15:50:32 - 09-Jun-26
Sell* 8 $402.76 Automatic Execution
 15:50:32 - 09-Jun-26
Sell* 5 $402.76 Automatic Execution
 15:50:32 - 09-Jun-26
Buy* 80 $402.77 Automatic Execution
 15:50:32 - 09-Jun-26
Buy* 14 $402.77 Automatic Execution
 15:50:32 - 09-Jun-26
Buy* 10 $402.76 Automatic Execution
 15:50:32 - 09-Jun-26
Buy* 3 $401.88 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 3 $401.83 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 11 $401.82 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 40 $401.82 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 173 $401.80 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 11 $401.80 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 40 $401.80 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 11 $401.79 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 11 $401.78 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 40 $401.78 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 11 $401.77 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 1 $401.77 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 11 $401.76 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 11 $401.70 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 40 $401.70 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 11 $401.68 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 200 $401.68 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 11 $401.64 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 20 $401.64 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 11 $401.63 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 40 $401.63 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 80 $401.61 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 40 $401.60 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 2 $402.25 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 4 $402.20 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 6 $402.19 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 3 $402.19 Automatic Execution
 15:50:00 - 09-Jun-26
Sell* 20 $401.51 Automatic Execution
 15:50:00 - 09-Jun-26
Sell* 11 $401.51 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 30 $402.00 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 9 $402.00 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 3 $402.00 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 2 $401.99 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 7 $401.99 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 9 $401.98 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 24 $401.94 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 9 $401.94 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 4 $401.94 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 9 $401.90 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 4 $401.90 Automatic Execution
 15:50:00 - 09-Jun-26
Unknown* 10 $401.52 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 9 $401.53 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 1 $401.53 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 10 $401.53 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 9 $401.86 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 3 $401.86 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 9 $401.81 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 9 $401.75 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 100 $401.75 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 40 $401.66 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 9 $401.66 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 10 $401.66 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 40 $401.61 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 26 $401.53 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 11 $401.53 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 10 $401.53 Automatic Execution
 15:50:00 - 09-Jun-26
Unknown* 39 $401.52 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 9 $401.86 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 9 $401.86 Automatic Execution
 15:50:00 - 09-Jun-26
Unknown* 41 $401.52 Automatic Execution
 15:50:00 - 09-Jun-26
Unknown* 88 $401.52 Automatic Execution
 15:50:00 - 09-Jun-26
Unknown* 100 $401.52 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 70 $401.53 Automatic Execution
 15:50:00 - 09-Jun-26
Sell* 30 $401.51 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 4 $401.53 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 40 $401.515 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 30 $401.53 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 7 $401.52 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 2 $401.52 Automatic Execution
 15:50:00 - 09-Jun-26
Buy* 25 $401.485 Automatic Execution
 15:49:59 - 09-Jun-26
Sell* 37 $401.50 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 43 $401.50 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 12 $401.50 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 59 $401.50 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 70 $401.50 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 7 $401.50 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 12 $401.50 Automatic Execution
 15:49:58 - 09-Jun-26
Unknown* 2 $401.53 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 11 $401.54 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 40 $401.54 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 5 $401.52 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 1 $401.52 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 5 $401.525 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 40 $401.54 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 58 $401.54 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 2 $401.55 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 38 $401.55 Automatic Execution
 15:49:58 - 09-Jun-26
Sell* 1 $401.55 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 16 $401.57 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 35 $401.565 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 2 $401.565 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 23 $401.57 Automatic Execution
 15:49:58 - 09-Jun-26
Buy* 31 $401.57 Automatic Execution
 15:49:57 - 09-Jun-26
Buy* 1 $401.58 Automatic Execution
 15:49:57 - 09-Jun-26
Buy* 19 $401.58 Automatic Execution
 15:49:57 - 09-Jun-26
Buy* 1 $401.58 Automatic Execution
 15:49:57 - 09-Jun-26
Buy* 9 $401.57 Automatic Execution
 15:49:57 - 09-Jun-26
Buy* 22 $401.57 Automatic Execution
 15:49:57 - 09-Jun-26
Buy* 40 $401.57 Automatic Execution
 15:49:57 - 09-Jun-26
Buy* 40 $401.57 Automatic Execution
 15:49:57 - 09-Jun-26
Buy* 2 $401.58 Automatic Execution
 15:49:57 - 09-Jun-26
Buy* 16 $401.57 Automatic Execution
 15:49:57 - 09-Jun-26
Buy* 67 $401.57 Automatic Execution
 15:49:57 - 09-Jun-26
Buy* 133 $401.57 Automatic Execution
 15:49:57 - 09-Jun-26
Buy* 20 $401.58 Automatic Execution
 15:49:57 - 09-Jun-26
Unknown* 20 $401.57 Automatic Execution
 15:49:57 - 09-Jun-26
Sell* 15 $401.58 Automatic Execution
 15:49:53 - 09-Jun-26
Sell* 25 $401.58 Automatic Execution
 15:49:53 - 09-Jun-26
Sell* 100 $401.59 Automatic Execution
 15:49:53 - 09-Jun-26
Sell* 20 $401.59 Automatic Execution
 15:49:53 - 09-Jun-26
Unknown* 80 $401.595 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 100 $401.60 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 40 $401.60 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 40 $401.60 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 40 $401.60 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 1 $401.61 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 40 $401.60 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 79 $401.60 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 51 $401.58 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 1 $401.58 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 25 $401.57 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 3 $401.58 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 25 $401.58 Automatic Execution
 15:49:53 - 09-Jun-26
Buy* 25 $401.565 Automatic Execution
 15:49:53 - 09-Jun-26
Sell* 4 $401.55 Automatic Execution
 15:49:51 - 09-Jun-26
Sell* 247 $401.56 Automatic Execution
 15:49:50 - 09-Jun-26
Sell* 3 $401.56 Automatic Execution
 15:49:50 - 09-Jun-26
Sell* 2 $401.56 Automatic Execution
 15:49:50 - 09-Jun-26
Sell* 2 $401.56 Automatic Execution
 15:49:50 - 09-Jun-26
Buy* 1 $401.60 Automatic Execution
 15:49:49 - 09-Jun-26
Buy* 40 $401.60 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 40 $401.60 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 40 $401.59 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 40 $401.59 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 40 $401.59 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 40 $401.59 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 33 $401.58 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 47 $401.58 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 120 $401.58 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 120 $401.58 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 40 $401.57 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 160 $401.57 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 12 $401.56 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 28 $401.56 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 40 $401.56 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 2 $401.55 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 4 $401.54 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 40 $401.54 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 20 $401.54 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 36 $401.54 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 40 $401.54 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 40 $401.53 Automatic Execution
 15:49:48 - 09-Jun-26
Unknown* 14 $401.50 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 49 $401.52 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 20 $401.52 Automatic Execution
 15:49:48 - 09-Jun-26
Buy* 1 $401.50 Automatic Execution
 15:49:47 - 09-Jun-26
Sell* 80 $401.50 Automatic Execution
 15:49:45 - 09-Jun-26
Sell* 40 $401.46 Automatic Execution
 15:49:45 - 09-Jun-26
Sell* 40 $401.49 Automatic Execution
 15:49:45 - 09-Jun-26
Sell* 1 $401.48 Automatic Execution
 15:49:45 - 09-Jun-26
Sell* 36 $401.49 Automatic Execution
 15:49:45 - 09-Jun-26
Sell* 4 $401.49 Automatic Execution
 15:49:45 - 09-Jun-26
Sell* 40 $401.49 Automatic Execution
 15:49:45 - 09-Jun-26
Sell* 1 $401.49 Automatic Execution
 15:49:45 - 09-Jun-26
Sell* 5 $401.50 Automatic Execution
 15:49:45 - 09-Jun-26
Sell* 4 $401.50 Automatic Execution
 15:49:45 - 09-Jun-26
Sell* 6 $401.50 Automatic Execution
 15:49:45 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 15:49:45 - 09-Jun-26
Sell* 93 $401.50 Automatic Execution
 15:49:45 - 09-Jun-26
Sell* 107 $401.50 Automatic Execution
 15:49:45 - 09-Jun-26
Sell* 10 $401.50 Automatic Execution
 15:49:45 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 15:49:45 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 15:49:45 - 09-Jun-26
Sell* 10 $401.50 Automatic Execution
 15:49:45 - 09-Jun-26
Sell* 2 $401.50 Automatic Execution
 15:49:45 - 09-Jun-26
Sell* 58 $401.50 Automatic Execution
 15:49:45 - 09-Jun-26
Sell* 20 $401.50 Automatic Execution
 15:49:45 - 09-Jun-26
Sell* 1 $401.53 Automatic Execution
 15:49:45 - 09-Jun-26
Buy* 2 $401.54 Automatic Execution
 15:49:44 - 09-Jun-26
Buy* 18 $401.55 Automatic Execution
 15:49:44 - 09-Jun-26
Buy* 2 $401.55 Automatic Execution
 15:49:44 - 09-Jun-26
Buy* 20 $401.55 Automatic Execution
 15:49:44 - 09-Jun-26
Unknown* 39 $401.525 Automatic Execution
 15:49:44 - 09-Jun-26
Unknown* 28 $401.525 Automatic Execution
 15:49:44 - 09-Jun-26
Unknown* 40 $401.525 Automatic Execution
 15:49:44 - 09-Jun-26
Unknown* 12 $401.53 Automatic Execution
 15:49:44 - 09-Jun-26
Unknown* 80 $401.53 Automatic Execution
 15:49:44 - 09-Jun-26
Sell* 40 $401.53 Automatic Execution
 15:49:44 - 09-Jun-26
Sell* 5 $401.53 Automatic Execution
 15:49:44 - 09-Jun-26
Sell* 35 $401.53 Automatic Execution
 15:49:44 - 09-Jun-26
Sell* 40 $401.53 Automatic Execution
 15:49:44 - 09-Jun-26
Sell* 40 $401.54 Automatic Execution
 15:49:44 - 09-Jun-26
Sell* 25 $401.55 Automatic Execution
 15:49:43 - 09-Jun-26
Buy* 1 $401.57 Automatic Execution
 15:49:42 - 09-Jun-26
Sell* 10 $401.54 Automatic Execution
 15:49:41 - 09-Jun-26
Sell* 30 $401.55 Automatic Execution
 15:49:41 - 09-Jun-26
Sell* 13 $401.55 Automatic Execution
 15:49:41 - 09-Jun-26
Sell* 28 $401.55 Automatic Execution
 15:49:41 - 09-Jun-26
Sell* 40 $401.55 Automatic Execution
 15:49:41 - 09-Jun-26
Sell* 51 $401.55 Automatic Execution
 15:49:41 - 09-Jun-26
Buy* 12 $401.58 Automatic Execution
 15:49:40 - 09-Jun-26
Buy* 7 $401.58 Automatic Execution
 15:49:40 - 09-Jun-26
Buy* 31 $401.58 Automatic Execution
 15:49:40 - 09-Jun-26
Buy* 20 $401.57 Automatic Execution
 15:49:40 - 09-Jun-26
Buy* 10 $401.57 Automatic Execution
 15:49:40 - 09-Jun-26
Buy* 20 $401.57 Automatic Execution
 15:49:40 - 09-Jun-26
Buy* 10 $401.57 Automatic Execution
 15:49:40 - 09-Jun-26
Buy* 1 $401.56 Automatic Execution
 15:49:39 - 09-Jun-26
Sell* 13 $401.56 Automatic Execution
 15:49:38 - 09-Jun-26
Sell* 40 $401.56 Automatic Execution
 15:49:38 - 09-Jun-26
Sell* 10 $401.58 Automatic Execution
 15:49:36 - 09-Jun-26
Sell* 6 $401.56 Automatic Execution
 15:49:36 - 09-Jun-26
Sell* 30 $401.60 Automatic Execution
 15:49:35 - 09-Jun-26
Buy* 49 $401.65 Automatic Execution
 15:49:35 - 09-Jun-26
Buy* 31 $401.65 Automatic Execution
 15:49:35 - 09-Jun-26
Sell* 5 $401.63 Automatic Execution
 15:49:33 - 09-Jun-26
Buy* 55 $401.66 Automatic Execution
 15:49:33 - 09-Jun-26
Sell* 40 $401.64 Automatic Execution
 15:49:32 - 09-Jun-26
Sell* 32 $401.64 Automatic Execution
 15:49:32 - 09-Jun-26
Sell* 5 $401.64 Automatic Execution
 15:49:32 - 09-Jun-26
Sell* 14 $401.65 Automatic Execution
 15:49:32 - 09-Jun-26
Sell* 41 $401.65 Automatic Execution
 15:49:32 - 09-Jun-26
Sell* 25 $401.65 Automatic Execution
 15:49:32 - 09-Jun-26
Sell* 100 $401.65 Automatic Execution
 15:49:32 - 09-Jun-26
Sell* 40 $401.65 Automatic Execution
 15:49:32 - 09-Jun-26
Sell* 120 $401.67 Automatic Execution
 15:49:32 - 09-Jun-26
Buy* 5 $401.71 Automatic Execution
 15:49:31 - 09-Jun-26
Buy* 1 $401.71 Automatic Execution
 15:49:31 - 09-Jun-26
Buy* 8 $401.68 Automatic Execution
 15:49:31 - 09-Jun-26
Sell* 21 $401.67 Automatic Execution
 15:49:30 - 09-Jun-26
Sell* 17 $401.67 Automatic Execution
 15:49:30 - 09-Jun-26
Sell* 2 $401.67 Automatic Execution
 15:49:30 - 09-Jun-26
Buy* 16 $401.68 Automatic Execution
 15:49:30 - 09-Jun-26
Buy* 4 $401.68 Automatic Execution
 15:49:30 - 09-Jun-26
Buy* 200 $401.68 Automatic Execution
 15:49:30 - 09-Jun-26
Buy* 200 $401.68 Automatic Execution
 15:49:30 - 09-Jun-26
Buy* 20 $401.68 Automatic Execution
 15:49:30 - 09-Jun-26
Buy* 16 $401.68 Automatic Execution
 15:49:30 - 09-Jun-26
Sell* 40 $401.66 Automatic Execution
 15:49:30 - 09-Jun-26
Buy* 221 $401.70 Automatic Execution
 15:49:30 - 09-Jun-26
Buy* 40 $401.70 Automatic Execution
 15:49:30 - 09-Jun-26
Buy* 20 $401.69 Automatic Execution
 15:49:30 - 09-Jun-26
Sell* 40 $401.69 Automatic Execution
 15:49:30 - 09-Jun-26
Sell* 50 $401.69 Automatic Execution
 15:49:30 - 09-Jun-26
Buy* 1 $401.71 Automatic Execution
 15:49:30 - 09-Jun-26
Buy* 40 $401.71 Automatic Execution
 15:49:30 - 09-Jun-26
Sell* 11 $401.68 Automatic Execution
 15:49:30 - 09-Jun-26
Sell* 70 $401.69 Automatic Execution
 15:49:30 - 09-Jun-26
Sell* 30 $401.69 Automatic Execution
 15:49:30 - 09-Jun-26
Buy* 90 $401.69 Automatic Execution
 15:49:30 - 09-Jun-26
Buy* 10 $401.69 Automatic Execution
 15:49:30 - 09-Jun-26
Buy* 122 $401.69 Automatic Execution
 15:49:30 - 09-Jun-26
Buy* 17 $401.69 Automatic Execution
 15:49:30 - 09-Jun-26
Buy* 100 $401.69 Automatic Execution
 15:49:30 - 09-Jun-26
Buy* 154 $401.69 Automatic Execution
 15:49:30 - 09-Jun-26
Buy* 20 $401.68 Automatic Execution
 15:49:29 - 09-Jun-26
Buy* 39 $401.68 Automatic Execution
 15:49:29 - 09-Jun-26
Sell* 50 $401.67 Automatic Execution
 15:49:29 - 09-Jun-26
Buy* 89 $401.68 Automatic Execution
 15:49:29 - 09-Jun-26
Sell* 12 $401.64 Automatic Execution
 15:49:29 - 09-Jun-26
Sell* 2 $401.65 Automatic Execution
 15:49:29 - 09-Jun-26
Sell* 40 $401.65 Automatic Execution
 15:49:29 - 09-Jun-26
Sell* 40 $401.65 Automatic Execution
 15:49:29 - 09-Jun-26
Sell* 20 $401.66 Automatic Execution
 15:49:29 - 09-Jun-26
Sell* 80 $401.66 Automatic Execution
 15:49:29 - 09-Jun-26
Buy* 1 $401.69 Automatic Execution
 15:49:29 - 09-Jun-26
Buy* 23 $401.69 Automatic Execution
 15:49:29 - 09-Jun-26
Buy* 20 $401.69 Automatic Execution
 15:49:29 - 09-Jun-26
Buy* 40 $401.69 Automatic Execution
 15:49:29 - 09-Jun-26
Buy* 40 $401.69 Automatic Execution
 15:49:29 - 09-Jun-26
Buy* 8 $401.69 Automatic Execution
 15:49:28 - 09-Jun-26
Buy* 40 $401.69 Automatic Execution
 15:49:28 - 09-Jun-26
Buy* 9 $401.69 Automatic Execution
 15:49:28 - 09-Jun-26
Buy* 25 $401.67 Automatic Execution
 15:49:28 - 09-Jun-26
Buy* 1 $401.62 Automatic Execution
 15:49:27 - 09-Jun-26
Buy* 40 $401.62 Automatic Execution
 15:49:27 - 09-Jun-26
Buy* 40 $401.60 Automatic Execution
 15:49:27 - 09-Jun-26
Buy* 40 $401.60 Automatic Execution
 15:49:27 - 09-Jun-26
Sell* 5 $401.58 Automatic Execution
 15:49:26 - 09-Jun-26
Sell* 15 $401.58 Automatic Execution
 15:49:26 - 09-Jun-26
Sell* 2 $401.59 Automatic Execution
 15:49:26 - 09-Jun-26
Sell* 19 $401.57 Automatic Execution
 15:49:25 - 09-Jun-26
Sell* 40 $401.61 Automatic Execution
 15:49:24 - 09-Jun-26
Sell* 40 $401.61 Automatic Execution
 15:49:24 - 09-Jun-26
Buy* 40 $401.60 Automatic Execution
 15:49:24 - 09-Jun-26
Buy* 40 $401.60 Automatic Execution
 15:49:24 - 09-Jun-26
Buy* 80 $401.60 Automatic Execution
 15:49:24 - 09-Jun-26
Buy* 60 $401.59 Automatic Execution
 15:49:24 - 09-Jun-26
Buy* 140 $401.59 Automatic Execution
 15:49:24 - 09-Jun-26
Buy* 200 $401.57 Automatic Execution
 15:49:24 - 09-Jun-26
Buy* 144 $401.57 Automatic Execution
 15:49:24 - 09-Jun-26
Buy* 25 $401.57 Automatic Execution
 15:49:24 - 09-Jun-26
Buy* 1 $401.57 Automatic Execution
 15:49:23 - 09-Jun-26
Sell* 2 $401.56 Automatic Execution
 15:49:23 - 09-Jun-26
Sell* 12 $401.56 Automatic Execution
 15:49:23 - 09-Jun-26
Sell* 10 $401.56 Automatic Execution
 15:49:23 - 09-Jun-26
Sell* 23 $401.56 Automatic Execution
 15:49:23 - 09-Jun-26
Unknown* 38 $401.57 Automatic Execution
 15:49:23 - 09-Jun-26
Unknown* 5 $401.57 Automatic Execution
 15:49:23 - 09-Jun-26
Buy* 2 $401.57 Automatic Execution
 15:49:23 - 09-Jun-26
Buy* 12 $401.57 Automatic Execution
 15:49:23 - 09-Jun-26
Buy* 25 $401.57 Automatic Execution
 15:49:23 - 09-Jun-26
Buy* 2 $401.57 Automatic Execution
 15:49:23 - 09-Jun-26
Buy* 12 $401.57 Automatic Execution
 15:49:23 - 09-Jun-26
Sell* 4 $401.56 Automatic Execution
 15:49:23 - 09-Jun-26
Sell* 77 $401.56 Automatic Execution
 15:49:23 - 09-Jun-26
Sell* 1 $401.59 Automatic Execution
 15:49:21 - 09-Jun-26
Sell* 19 $401.59 Automatic Execution
 15:49:21 - 09-Jun-26
Sell* 21 $401.59 Automatic Execution
 15:49:21 - 09-Jun-26
Sell* 39 $401.59 Automatic Execution
 15:49:21 - 09-Jun-26
Sell* 1 $401.59 Automatic Execution
 15:49:21 - 09-Jun-26
Buy* 24 $403.21 Automatic Execution
 15:22:47 - 09-Jun-26
Sell* 1 $401.60 Automatic Execution
 15:49:21 - 09-Jun-26
Buy* 16 $403.21 Automatic Execution
 15:22:47 - 09-Jun-26
Sell* 1 $401.63 Automatic Execution
 15:49:20 - 09-Jun-26
Buy* 40 $403.21 Automatic Execution
 15:22:47 - 09-Jun-26
Sell* 1 $401.61 Automatic Execution
 15:49:20 - 09-Jun-26
Buy* 40 $403.21 Automatic Execution
 15:22:47 - 09-Jun-26
Sell* 34 $401.63 Automatic Execution
 15:49:20 - 09-Jun-26
Buy* 23 $403.21 Automatic Execution
 15:22:47 - 09-Jun-26
Sell* 6 $401.63 Automatic Execution
 15:49:20 - 09-Jun-26
Sell* 40 $403.16 Automatic Execution
 15:22:46 - 09-Jun-26
Sell* 40 $401.63 Automatic Execution
 15:49:20 - 09-Jun-26
Sell* 25 $403.18 Automatic Execution
 15:22:46 - 09-Jun-26
Buy* 64 $401.68 Automatic Execution
 15:49:19 - 09-Jun-26
Sell* 31 $403.18 Automatic Execution
 15:22:46 - 09-Jun-26
Sell* 1 $401.65 Automatic Execution
 15:49:19 - 09-Jun-26
Sell* 50 $403.18 Automatic Execution
 15:22:46 - 09-Jun-26
Sell* 40 $401.66 Automatic Execution
 15:49:19 - 09-Jun-26
Sell* 40 $403.18 Automatic Execution
 15:22:46 - 09-Jun-26
Sell* 1 $401.66 Automatic Execution
 15:49:19 - 09-Jun-26
Buy* 1 $403.21 Automatic Execution
 15:22:45 - 09-Jun-26
Sell* 3 $401.66 Automatic Execution
 15:49:19 - 09-Jun-26
Unknown* 20 $403.20 Automatic Execution
 15:22:45 - 09-Jun-26
Sell* 1 $401.66 Automatic Execution
 15:49:19 - 09-Jun-26
Buy* 19 $403.19 Automatic Execution
 15:22:45 - 09-Jun-26
Sell* 5 $401.67 Automatic Execution
 15:49:19 - 09-Jun-26
Buy* 31 $403.19 Automatic Execution
 15:22:45 - 09-Jun-26
Sell* 40 $401.67 Automatic Execution
 15:49:19 - 09-Jun-26
Buy* 18 $403.19 Automatic Execution
 15:22:45 - 09-Jun-26
Sell* 40 $401.68 Automatic Execution
 15:49:19 - 09-Jun-26
Buy* 100 $403.19 Automatic Execution
 15:22:45 - 09-Jun-26
Sell* 10 $401.68 Automatic Execution
 15:49:19 - 09-Jun-26
Sell* 100 $403.17 Automatic Execution
 15:22:44 - 09-Jun-26
Sell* 44 $401.68 Automatic Execution
 15:49:19 - 09-Jun-26
Buy* 100 $403.17 Automatic Execution
 15:22:44 - 09-Jun-26
Sell* 50 $401.70 Automatic Execution
 15:49:19 - 09-Jun-26
Buy* 31 $403.17 Automatic Execution
 15:22:44 - 09-Jun-26
Sell* 50 $401.70 Automatic Execution
 15:49:19 - 09-Jun-26
Buy* 9 $403.17 Automatic Execution
 15:22:44 - 09-Jun-26
Sell* 30 $401.70 Automatic Execution
 15:49:19 - 09-Jun-26
Buy* 20 $403.17 Automatic Execution
 15:22:44 - 09-Jun-26
Sell* 2 $401.70 Automatic Execution
 15:49:19 - 09-Jun-26
Buy* 40 $403.17 Automatic Execution
 15:22:44 - 09-Jun-26
Buy* 40 $401.74 Automatic Execution
 15:49:19 - 09-Jun-26
Sell* 100 $403.13 Automatic Execution
 15:22:40 - 09-Jun-26
Buy* 22 $401.74 Automatic Execution
 15:49:19 - 09-Jun-26
Sell* 100 $403.13 Automatic Execution
 15:22:40 - 09-Jun-26
Sell* 40 $401.705 Automatic Execution
 15:49:19 - 09-Jun-26
Buy* 120 $403.13 Automatic Execution
 15:22:40 - 09-Jun-26
Sell* 40 $401.705 Automatic Execution
 15:49:19 - 09-Jun-26
Buy* 40 $403.12 Automatic Execution
 15:22:40 - 09-Jun-26
Sell* 25 $401.71 Automatic Execution
 15:49:17 - 09-Jun-26
Buy* 40 $403.11 Automatic Execution
 15:22:40 - 09-Jun-26
Sell* 1 $401.67 Automatic Execution
 15:49:14 - 09-Jun-26
Buy* 20 $403.10 Automatic Execution
 15:22:40 - 09-Jun-26
Sell* 3 $401.69 Automatic Execution
 15:49:14 - 09-Jun-26
Buy* 9 $403.10 Automatic Execution
 15:22:40 - 09-Jun-26
Sell* 50 $401.73 Automatic Execution
 15:49:11 - 09-Jun-26
Buy* 11 $403.10 Automatic Execution
 15:22:40 - 09-Jun-26
Sell* 40 $401.73 Automatic Execution
 15:49:11 - 09-Jun-26
Buy* 25 $403.10 Automatic Execution
 15:22:40 - 09-Jun-26
Buy* 8 $401.77 Automatic Execution
 15:49:10 - 09-Jun-26
Buy* 4 $403.10 Automatic Execution
 15:22:40 - 09-Jun-26
Buy* 10 $401.77 Automatic Execution
 15:49:10 - 09-Jun-26
Buy* 16 $403.10 Automatic Execution
 15:22:40 - 09-Jun-26
Buy* 7 $401.77 Automatic Execution
 15:49:10 - 09-Jun-26
Buy* 4 $403.10 Automatic Execution
 15:22:40 - 09-Jun-26
Buy* 14 $401.74 Automatic Execution
 15:49:09 - 09-Jun-26
Sell* 25 $403.33 Automatic Execution
 15:22:02 - 09-Jun-26
Buy* 55 $401.74 Automatic Execution
 15:49:09 - 09-Jun-26
Sell* 1 $403.33 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 5 $401.68 Automatic Execution
 15:49:08 - 09-Jun-26
Sell* 1 $403.33 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 40 $401.67 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 55 $403.37 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 40 $401.67 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 40 $403.37 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 80 $401.68 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 49 $403.37 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 5 $401.67 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 5 $403.37 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 15 $401.67 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 25 $403.37 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 100 $401.68 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 15 $403.37 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 80 $401.68 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 1 $403.37 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 40 $401.68 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 80 $403.37 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 80 $401.68 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 25 $403.37 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 80 $401.68 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 40 $403.37 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 80 $401.68 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 40 $403.37 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 80 $401.68 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 27 $403.36 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 10 $401.68 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 40 $403.37 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 30 $401.69 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 25 $403.37 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 69 $401.67 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 20 $403.37 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 30 $401.68 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 40 $403.37 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 11 $401.68 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 1 $403.37 Automatic Execution
 15:22:02 - 09-Jun-26
Sell* 10 $401.69 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 100 $403.335 Automatic Execution
 15:22:00 - 09-Jun-26
Sell* 89 $401.68 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 14 $403.335 Automatic Execution
 15:21:59 - 09-Jun-26
Sell* 30 $401.68 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 1 $403.29 Automatic Execution
 15:21:55 - 09-Jun-26
Sell* 8 $401.67 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 3 $403.37 Automatic Execution
 15:21:55 - 09-Jun-26
Sell* 30 $401.68 Automatic Execution
 15:49:08 - 09-Jun-26
Sell* 40 $403.31 Automatic Execution
 15:21:54 - 09-Jun-26
Sell* 81 $401.68 Automatic Execution
 15:49:08 - 09-Jun-26
Sell* 40 $403.34 Automatic Execution
 15:21:54 - 09-Jun-26
Sell* 19 $401.68 Automatic Execution
 15:49:08 - 09-Jun-26
Sell* 120 $403.34 Automatic Execution
 15:21:54 - 09-Jun-26
Sell* 100 $401.68 Automatic Execution
 15:49:08 - 09-Jun-26
Sell* 40 $403.34 Automatic Execution
 15:21:54 - 09-Jun-26
Sell* 108 $401.67 Automatic Execution
 15:49:08 - 09-Jun-26
Sell* 40 $403.34 Automatic Execution
 15:21:54 - 09-Jun-26
Sell* 100 $401.68 Automatic Execution
 15:49:08 - 09-Jun-26
Sell* 67 $403.34 Automatic Execution
 15:21:54 - 09-Jun-26
Sell* 30 $401.68 Automatic Execution
 15:49:08 - 09-Jun-26
Sell* 120 $403.34 Automatic Execution
 15:21:54 - 09-Jun-26
Sell* 1 $401.68 Automatic Execution
 15:49:08 - 09-Jun-26
Sell* 120 $403.34 Automatic Execution
 15:21:54 - 09-Jun-26
Sell* 99 $401.68 Automatic Execution
 15:49:08 - 09-Jun-26
Sell* 40 $403.35 Automatic Execution
 15:21:54 - 09-Jun-26
Sell* 100 $401.68 Automatic Execution
 15:49:08 - 09-Jun-26
Sell* 40 $403.35 Automatic Execution
 15:21:54 - 09-Jun-26
Sell* 7 $401.70 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 27 $403.41 Automatic Execution
 15:21:54 - 09-Jun-26
Sell* 32 $401.70 Automatic Execution
 15:49:08 - 09-Jun-26
Sell* 20 $403.41 Automatic Execution
 15:21:53 - 09-Jun-26
Sell* 100 $401.70 Automatic Execution
 15:49:08 - 09-Jun-26
Buy* 80 $403.41 Automatic Execution
 15:21:53 - 09-Jun-26
Sell* 2 $401.70 Automatic Execution
 15:49:08 - 09-Jun-26
Sell* 80 $403.38 Automatic Execution
 15:21:49 - 09-Jun-26
Sell* 5 $401.70 Automatic Execution
 15:49:08 - 09-Jun-26
Sell* 60 $403.36 Automatic Execution
 15:21:47 - 09-Jun-26
Sell* 1 $401.70 Automatic Execution
 15:49:08 - 09-Jun-26
Sell* 40 $403.38 Automatic Execution
 15:21:45 - 09-Jun-26
Sell* 80 $401.73 Automatic Execution
 15:49:08 - 09-Jun-26
Sell* 8 $403.37 Automatic Execution
 15:21:45 - 09-Jun-26
Sell* 2 $401.72 Automatic Execution
 15:49:08 - 09-Jun-26
Sell* 2 $403.39 Automatic Execution
 15:21:45 - 09-Jun-26
Sell* 10 $401.74 Automatic Execution
 15:49:08 - 09-Jun-26
Sell* 2 $403.40 Automatic Execution
 15:21:45 - 09-Jun-26
Sell* 70 $401.74 Automatic Execution
 15:49:08 - 09-Jun-26
Sell* 40 $403.42 Automatic Execution
 15:21:45 - 09-Jun-26
Sell* 80 $401.74 Automatic Execution
 15:49:08 - 09-Jun-26
Sell* 2 $403.45 Automatic Execution
 15:21:43 - 09-Jun-26
Sell* 10 $401.74 Automatic Execution
 15:49:08 - 09-Jun-26
Sell* 40 $403.45 Automatic Execution
 15:21:43 - 09-Jun-26
Sell* 40 $401.77 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 100 $403.46 Automatic Execution
 15:21:43 - 09-Jun-26
Sell* 52 $401.77 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 20 $403.46 Automatic Execution
 15:21:43 - 09-Jun-26
Sell* 3 $401.78 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 3 $403.46 Automatic Execution
 15:21:43 - 09-Jun-26
Buy* 7 $401.79 Automatic Execution
 15:49:07 - 09-Jun-26
Buy* 40 $403.48 Automatic Execution
 15:21:42 - 09-Jun-26
Buy* 7 $401.79 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 100 $403.48 Automatic Execution
 15:21:41 - 09-Jun-26
Buy* 40 $401.80 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 85 $403.47 Automatic Execution
 15:21:41 - 09-Jun-26
Buy* 40 $401.80 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 15 $403.47 Automatic Execution
 15:21:41 - 09-Jun-26
Buy* 19 $401.80 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 35 $403.47 Automatic Execution
 15:21:41 - 09-Jun-26
Buy* 32 $401.80 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 28 $403.47 Automatic Execution
 15:21:41 - 09-Jun-26
Buy* 92 $401.80 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 37 $403.47 Automatic Execution
 15:21:41 - 09-Jun-26
Buy* 28 $401.80 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 20 $403.49 Automatic Execution
 15:21:41 - 09-Jun-26
Buy* 35 $401.80 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 82 $403.47 Automatic Execution
 15:21:41 - 09-Jun-26
Buy* 56 $401.80 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 50 $403.46 Automatic Execution
 15:21:41 - 09-Jun-26
Buy* 17 $401.80 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 66 $403.46 Automatic Execution
 15:21:41 - 09-Jun-26
Buy* 7 $401.80 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 50 $403.46 Automatic Execution
 15:21:41 - 09-Jun-26
Buy* 40 $401.80 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 164 $403.46 Automatic Execution
 15:21:41 - 09-Jun-26
Buy* 72 $401.80 Automatic Execution
 15:49:07 - 09-Jun-26
Sell* 16 $403.47 Automatic Execution
 15:21:41 - 09-Jun-26
Buy* 7 $401.79 Automatic Execution
 15:49:05 - 09-Jun-26
Sell* 100 $403.47 Automatic Execution
 15:21:41 - 09-Jun-26
Sell* 15 $401.78 Automatic Execution
 15:49:04 - 09-Jun-26
Sell* 9 $403.46 Automatic Execution
 15:21:39 - 09-Jun-26
Sell* 25 $401.78 Automatic Execution
 15:49:04 - 09-Jun-26
Buy* 100 $403.47 Automatic Execution
 15:21:39 - 09-Jun-26
Buy* 48 $401.79 Automatic Execution
 15:49:04 - 09-Jun-26
Sell* 120 $403.47 Automatic Execution
 15:21:38 - 09-Jun-26
Unknown* 27 $401.78 Automatic Execution
 15:49:04 - 09-Jun-26
Sell* 40 $403.53 Automatic Execution
 15:21:38 - 09-Jun-26
Buy* 10 $401.79 Automatic Execution
 15:49:04 - 09-Jun-26
Buy* 40 $403.53 Automatic Execution
 15:21:38 - 09-Jun-26
Buy* 3 $401.79 Automatic Execution
 15:49:04 - 09-Jun-26
Buy* 40 $403.53 Automatic Execution
 15:21:38 - 09-Jun-26
Buy* 10 $401.79 Automatic Execution
 15:49:04 - 09-Jun-26
Buy* 56 $403.53 Automatic Execution
 15:21:38 - 09-Jun-26
Buy* 3 $401.79 Automatic Execution
 15:49:04 - 09-Jun-26
Buy* 40 $403.56 Automatic Execution
 15:21:38 - 09-Jun-26
Buy* 10 $401.795 Automatic Execution
 15:49:04 - 09-Jun-26
Buy* 6 $403.51 Automatic Execution
 15:21:37 - 09-Jun-26
Buy* 40 $401.79 Automatic Execution
 15:49:04 - 09-Jun-26
Sell* 1 $403.44 Automatic Execution
 15:21:35 - 09-Jun-26
Buy* 14 $401.79 Automatic Execution
 15:49:04 - 09-Jun-26
Sell* 2 $403.44 Automatic Execution
 15:21:35 - 09-Jun-26
Buy* 112 $401.79 Automatic Execution
 15:49:04 - 09-Jun-26
Sell* 1 $403.47 Automatic Execution
 15:21:35 - 09-Jun-26
Buy* 13 $401.79 Automatic Execution
 15:49:04 - 09-Jun-26
Sell* 14 $403.46 Automatic Execution
 15:21:35 - 09-Jun-26
Sell* 7 $401.79 Automatic Execution
 15:49:04 - 09-Jun-26
Buy* 26 $403.46 Automatic Execution
 15:21:35 - 09-Jun-26
Buy* 6 $401.79 Automatic Execution
 15:49:04 - 09-Jun-26
Buy* 40 $403.43 Automatic Execution
 15:21:35 - 09-Jun-26
Buy* 1 $401.79 Automatic Execution
 15:49:04 - 09-Jun-26
Sell* 1 $403.36 Automatic Execution
 15:21:34 - 09-Jun-26
Buy* 40 $401.79 Automatic Execution
 15:49:04 - 09-Jun-26
Sell* 40 $403.37 Automatic Execution
 15:21:34 - 09-Jun-26
Buy* 15 $401.78 Automatic Execution
 15:49:04 - 09-Jun-26
Buy* 1 $403.40 Automatic Execution
 15:21:33 - 09-Jun-26
Buy* 14 $401.78 Automatic Execution
 15:49:04 - 09-Jun-26
Buy* 40 $403.39 Automatic Execution
 15:21:33 - 09-Jun-26
Buy* 25 $401.78 Automatic Execution
 15:49:04 - 09-Jun-26
Buy* 19 $403.36 Automatic Execution
 15:21:30 - 09-Jun-26
Buy* 27 $401.78 Automatic Execution
 15:49:04 - 09-Jun-26
Buy* 40 $403.36 Automatic Execution
 15:21:30 - 09-Jun-26
Buy* 13 $401.78 Automatic Execution
 15:49:04 - 09-Jun-26
Buy* 1 $403.34 Automatic Execution
 15:21:30 - 09-Jun-26
Buy* 12 $401.78 Automatic Execution
 15:49:04 - 09-Jun-26
Buy* 39 $403.35 Automatic Execution
 15:21:29 - 09-Jun-26
Buy* 20 $401.77 Automatic Execution
 15:49:04 - 09-Jun-26
Buy* 1 $403.35 Automatic Execution
 15:21:29 - 09-Jun-26
Sell* 20 $401.73 Automatic Execution
 15:49:01 - 09-Jun-26
Buy* 40 $403.35 Automatic Execution
 15:21:29 - 09-Jun-26
Sell* 20 $401.73 Automatic Execution
 15:49:01 - 09-Jun-26
Buy* 40 $403.35 Automatic Execution
 15:21:28 - 09-Jun-26
Sell* 60 $401.73 Automatic Execution
 15:49:01 - 09-Jun-26
Sell* 16 $403.30 Automatic Execution
 15:21:27 - 09-Jun-26
Sell* 80 $401.73 Automatic Execution
 15:49:01 - 09-Jun-26
Sell* 80 $403.30 Automatic Execution
 15:21:27 - 09-Jun-26
Sell* 40 $401.75 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 100 $403.29 Automatic Execution
 15:21:26 - 09-Jun-26
Sell* 40 $401.75 Automatic Execution
 15:48:59 - 09-Jun-26
Buy* 8 $403.31 Automatic Execution
 15:21:26 - 09-Jun-26
Unknown* 80 $401.77 Automatic Execution
 15:48:56 - 09-Jun-26
Buy* 17 $403.31 Automatic Execution
 15:21:26 - 09-Jun-26
Sell* 40 $401.78 Automatic Execution
 15:48:52 - 09-Jun-26
Buy* 40 $403.31 Automatic Execution
 15:21:26 - 09-Jun-26
Sell* 51 $401.78 Automatic Execution
 15:48:52 - 09-Jun-26
Sell* 19 $403.28 Automatic Execution
 15:21:26 - 09-Jun-26
Buy* 48 $401.80 Automatic Execution
 15:48:52 - 09-Jun-26
Buy* 17 $403.30 Automatic Execution
 15:21:26 - 09-Jun-26
Buy* 2 $401.80 Automatic Execution
 15:48:52 - 09-Jun-26
Buy* 14 $403.30 Automatic Execution
 15:21:26 - 09-Jun-26
Buy* 1 $401.80 Automatic Execution
 15:48:52 - 09-Jun-26
Buy* 1 $403.30 Automatic Execution
 15:21:26 - 09-Jun-26
Buy* 50 $401.80 Automatic Execution
 15:48:52 - 09-Jun-26
Buy* 2 $403.30 Automatic Execution
 15:21:26 - 09-Jun-26
Buy* 1 $401.80 Automatic Execution
 15:48:52 - 09-Jun-26
Buy* 5 $403.30 Automatic Execution
 15:21:26 - 09-Jun-26
Buy* 40 $401.80 Automatic Execution
 15:48:52 - 09-Jun-26
Buy* 9 $403.30 Automatic Execution
 15:21:26 - 09-Jun-26
Buy* 8 $401.79 Automatic Execution
 15:48:51 - 09-Jun-26
Buy* 9 $403.30 Automatic Execution
 15:21:26 - 09-Jun-26
Buy* 20 $401.78 Automatic Execution
 15:48:51 - 09-Jun-26
Buy* 32 $403.30 Automatic Execution
 15:21:26 - 09-Jun-26
Sell* 2 $401.75 Automatic Execution
 15:48:50 - 09-Jun-26
Buy* 17 $403.29 Automatic Execution
 15:21:26 - 09-Jun-26
Buy* 40 $401.78 Automatic Execution
 15:48:50 - 09-Jun-26
Buy* 65 $403.26 Automatic Execution
 15:21:24 - 09-Jun-26
Buy* 42 $401.78 Automatic Execution
 15:48:50 - 09-Jun-26
Buy* 17 $403.26 Automatic Execution
 15:21:24 - 09-Jun-26
Sell* 40 $401.75 Automatic Execution
 15:48:47 - 09-Jun-26
Buy* 65 $403.26 Automatic Execution
 15:21:24 - 09-Jun-26
Buy* 1 $401.78 Automatic Execution
 15:48:46 - 09-Jun-26
Buy* 17 $403.26 Automatic Execution
 15:21:24 - 09-Jun-26
Buy* 3 $401.77 Automatic Execution
 15:48:46 - 09-Jun-26
Buy* 15 $403.26 Automatic Execution
 15:21:24 - 09-Jun-26
Buy* 7 $401.77 Automatic Execution
 15:48:46 - 09-Jun-26
Buy* 40 $403.25 Automatic Execution
 15:21:24 - 09-Jun-26
Buy* 5 $401.76 Automatic Execution
 15:48:46 - 09-Jun-26
Buy* 25 $403.25 Automatic Execution
 15:21:24 - 09-Jun-26
Sell* 9 $401.75 Automatic Execution
 15:48:46 - 09-Jun-26
Buy* 65 $403.25 Automatic Execution
 15:21:24 - 09-Jun-26
Sell* 55 $401.75 Automatic Execution
 15:48:46 - 09-Jun-26
Sell* 40 $403.23 Automatic Execution
 15:21:22 - 09-Jun-26
Sell* 55 $401.75 Automatic Execution
 15:48:46 - 09-Jun-26
Buy* 40 $403.25 Automatic Execution
 15:21:22 - 09-Jun-26
Buy* 40 $401.78 Automatic Execution
 15:48:43 - 09-Jun-26
Buy* 25 $403.25 Automatic Execution
 15:21:22 - 09-Jun-26
Buy* 25 $401.78 Automatic Execution
 15:48:43 - 09-Jun-26
Buy* 40 $403.25 Automatic Execution
 15:21:22 - 09-Jun-26
Sell* 4 $401.77 Automatic Execution
 15:48:43 - 09-Jun-26
Buy* 40 $403.25 Automatic Execution
 15:21:22 - 09-Jun-26
Sell* 40 $401.77 Automatic Execution
 15:48:43 - 09-Jun-26
Buy* 25 $403.25 Automatic Execution
 15:21:22 - 09-Jun-26
Sell* 38 $401.77 Automatic Execution
 15:48:43 - 09-Jun-26
Buy* 25 $403.26 Automatic Execution
 15:21:22 - 09-Jun-26
Sell* 2 $401.77 Automatic Execution
 15:48:43 - 09-Jun-26
Sell* 3 $403.19 Automatic Execution
 15:21:20 - 09-Jun-26
Buy* 8 $401.77 Automatic Execution
 15:48:43 - 09-Jun-26
Sell* 40 $403.18 Automatic Execution
 15:21:20 - 09-Jun-26
Buy* 7 $401.77 Automatic Execution
 15:48:43 - 09-Jun-26
Sell* 25 $403.19 Automatic Execution
 15:21:20 - 09-Jun-26
Buy* 25 $401.77 Automatic Execution
 15:48:43 - 09-Jun-26
Sell* 3 $403.19 Automatic Execution
 15:21:20 - 09-Jun-26
Sell* 3 $401.73 Automatic Execution
 15:48:41 - 09-Jun-26
Sell* 25 $403.19 Automatic Execution
 15:21:20 - 09-Jun-26
Sell* 16 $401.75 Automatic Execution
 15:48:41 - 09-Jun-26
Sell* 40 $403.19 Automatic Execution
 15:21:20 - 09-Jun-26
Sell* 250 $401.76 Automatic Execution
 15:48:41 - 09-Jun-26
Sell* 260 $403.25 Automatic Execution
 15:21:19 - 09-Jun-26
Sell* 40 $401.77 Automatic Execution
 15:48:40 - 09-Jun-26
Buy* 17 $403.27 Automatic Execution
 15:21:18 - 09-Jun-26
Buy* 1 $401.79 Automatic Execution
 15:48:39 - 09-Jun-26
Sell* 6 $403.24 Automatic Execution
 15:21:16 - 09-Jun-26
Sell* 4 $401.76 Automatic Execution
 15:48:39 - 09-Jun-26
Sell* 50 $403.29 Automatic Execution
 15:21:15 - 09-Jun-26
Buy* 80 $401.78 Automatic Execution
 15:48:39 - 09-Jun-26
Sell* 40 $403.29 Automatic Execution
 15:21:15 - 09-Jun-26
Buy* 80 $401.78 Automatic Execution
 15:48:39 - 09-Jun-26
Buy* 17 $403.32 Automatic Execution
 15:21:14 - 09-Jun-26
Buy* 40 $401.78 Automatic Execution
 15:48:38 - 09-Jun-26
Sell* 27 $403.29 Automatic Execution
 15:21:13 - 09-Jun-26
Buy* 1 $401.77 Automatic Execution
 15:48:38 - 09-Jun-26
Buy* 20 $403.33 Automatic Execution
 15:21:12 - 09-Jun-26
Buy* 70 $401.77 Automatic Execution
 15:48:38 - 09-Jun-26
Sell* 40 $403.31 Automatic Execution
 15:21:11 - 09-Jun-26
Buy* 9 $401.77 Automatic Execution
 15:48:38 - 09-Jun-26
Buy* 65 $403.34 Automatic Execution
 15:21:10 - 09-Jun-26
Buy* 111 $401.77 Automatic Execution
 15:48:38 - 09-Jun-26
Buy* 65 $403.34 Automatic Execution
 15:21:10 - 09-Jun-26
Buy* 9 $401.77 Automatic Execution
 15:48:38 - 09-Jun-26
Sell* 40 $403.31 Automatic Execution
 15:21:10 - 09-Jun-26
Buy* 120 $401.77 Automatic Execution
 15:48:38 - 09-Jun-26
Sell* 15 $403.32 Automatic Execution
 15:21:10 - 09-Jun-26
Buy* 3 $401.77 Automatic Execution
 15:48:38 - 09-Jun-26
Sell* 40 $403.32 Automatic Execution
 15:21:10 - 09-Jun-26
Buy* 40 $401.76 Automatic Execution
 15:48:38 - 09-Jun-26
Sell* 9 $403.32 Automatic Execution
 15:21:10 - 09-Jun-26
Buy* 60 $401.75 Automatic Execution
 15:48:38 - 09-Jun-26
Sell* 16 $403.32 Automatic Execution
 15:21:10 - 09-Jun-26
Buy* 11 $401.75 Automatic Execution
 15:48:38 - 09-Jun-26
Sell* 9 $403.32 Automatic Execution
 15:21:10 - 09-Jun-26
Buy* 2 $401.75 Automatic Execution
 15:48:38 - 09-Jun-26
Sell* 40 $403.32 Automatic Execution
 15:21:10 - 09-Jun-26
Buy* 27 $401.75 Automatic Execution
 15:48:38 - 09-Jun-26
Buy* 20 $403.36 Automatic Execution
 15:21:07 - 09-Jun-26
Buy* 40 $401.75 Automatic Execution
 15:48:38 - 09-Jun-26
Sell* 25 $403.34 Automatic Execution
 15:21:07 - 09-Jun-26
Buy* 40 $401.75 Automatic Execution
 15:48:38 - 09-Jun-26
Buy* 20 $403.37 Automatic Execution
 15:21:04 - 09-Jun-26
Buy* 40 $401.75 Automatic Execution
 15:48:38 - 09-Jun-26
Buy* 20 $403.38 Automatic Execution
 15:21:04 - 09-Jun-26
Sell* 40 $401.72 Automatic Execution
 15:48:37 - 09-Jun-26
Buy* 40 $403.41 Automatic Execution
 15:21:03 - 09-Jun-26
Sell* 63 $401.72 Automatic Execution
 15:48:37 - 09-Jun-26
Buy* 1 $403.43 Automatic Execution
 15:21:02 - 09-Jun-26
Sell* 18 $401.72 Automatic Execution
 15:48:36 - 09-Jun-26
Buy* 39 $403.43 Automatic Execution
 15:21:02 - 09-Jun-26
Buy* 73 $401.74 Automatic Execution
 15:48:35 - 09-Jun-26
Buy* 1 $403.43 Automatic Execution
 15:21:02 - 09-Jun-26
Buy* 7 $401.74 Automatic Execution
 15:48:35 - 09-Jun-26
Sell* 20 $403.43 Automatic Execution
 15:21:00 - 09-Jun-26
Buy* 18 $401.74 Automatic Execution
 15:48:35 - 09-Jun-26
Sell* 25 $403.465 Automatic Execution
 15:20:58 - 09-Jun-26
Buy* 1 $401.74 Automatic Execution
 15:48:35 - 09-Jun-26
Sell* 40 $403.48 Automatic Execution
 15:20:53 - 09-Jun-26
Buy* 5 $401.70 Automatic Execution
 15:48:34 - 09-Jun-26
Sell* 40 $403.48 Automatic Execution
 15:20:53 - 09-Jun-26
Buy* 4 $401.70 Automatic Execution
 15:48:34 - 09-Jun-26
Sell* 1 $403.48 Automatic Execution
 15:20:53 - 09-Jun-26
Buy* 3 $401.72 Automatic Execution
 15:48:34 - 09-Jun-26
Sell* 40 $403.49 Automatic Execution
 15:20:53 - 09-Jun-26
Sell* 2 $401.70 Automatic Execution
 15:48:34 - 09-Jun-26
Sell* 34 $403.49 Automatic Execution
 15:20:53 - 09-Jun-26
Sell* 1 $401.70 Automatic Execution
 15:48:34 - 09-Jun-26
Sell* 40 $403.51 Automatic Execution
 15:20:51 - 09-Jun-26
Sell* 3 $401.72 Automatic Execution
 15:48:33 - 09-Jun-26
Sell* 15 $403.51 Automatic Execution
 15:20:51 - 09-Jun-26
Sell* 32 $401.72 Automatic Execution
 15:48:33 - 09-Jun-26
Sell* 25 $403.51 Automatic Execution
 15:20:51 - 09-Jun-26
Sell* 400 $401.74 Automatic Execution
 15:48:33 - 09-Jun-26
Sell* 5 $403.51 Automatic Execution
 15:20:48 - 09-Jun-26
Sell* 600 $401.75 Automatic Execution
 15:48:33 - 09-Jun-26
Unknown* 100 $403.53 Automatic Execution
 15:20:47 - 09-Jun-26
Sell* 741 $401.75 Automatic Execution
 15:48:33 - 09-Jun-26
Sell* 33 $403.52 Automatic Execution
 15:20:47 - 09-Jun-26
Sell* 21 $401.75 Automatic Execution
 15:48:33 - 09-Jun-26
Sell* 67 $403.52 Automatic Execution
 15:20:47 - 09-Jun-26
Sell* 25 $401.75 Automatic Execution
 15:48:33 - 09-Jun-26
Sell* 25 $403.51 Automatic Execution
 15:20:43 - 09-Jun-26
Sell* 34 $401.75 Automatic Execution
 15:48:33 - 09-Jun-26
Sell* 34 $403.48 Automatic Execution
 15:20:41 - 09-Jun-26
Sell* 40 $401.79 Automatic Execution
 15:48:28 - 09-Jun-26
Sell* 22 $403.48 Automatic Execution
 15:20:41 - 09-Jun-26
Buy* 1 $401.83 Automatic Execution
 15:48:27 - 09-Jun-26
Sell* 40 $403.47 Automatic Execution
 15:20:41 - 09-Jun-26
Sell* 40 $401.81 Automatic Execution
 15:48:27 - 09-Jun-26
Buy* 7 $403.50 Automatic Execution
 15:20:40 - 09-Jun-26
Sell* 40 $401.81 Automatic Execution
 15:48:27 - 09-Jun-26
Buy* 7 $403.49 Automatic Execution
 15:20:40 - 09-Jun-26
Sell* 26 $401.81 Automatic Execution
 15:48:27 - 09-Jun-26
Sell* 40 $403.38 Automatic Execution
 15:20:36 - 09-Jun-26
Sell* 25 $401.81 Automatic Execution
 15:48:27 - 09-Jun-26
Sell* 40 $403.38 Automatic Execution
 15:20:36 - 09-Jun-26
Sell* 35 $401.83 Automatic Execution
 15:48:24 - 09-Jun-26
Buy* 258 $403.39 Automatic Execution
 15:20:36 - 09-Jun-26
Buy* 80 $401.83 Automatic Execution
 15:48:24 - 09-Jun-26
Buy* 2 $403.39 Automatic Execution
 15:20:36 - 09-Jun-26
Buy* 40 $401.82 Automatic Execution
 15:48:24 - 09-Jun-26
Sell* 16 $403.38 Automatic Execution
 15:20:01 - 09-Jun-26
Buy* 59 $401.81 Automatic Execution
 15:48:24 - 09-Jun-26
Sell* 9 $403.38 Automatic Execution
 15:20:01 - 09-Jun-26
Buy* 25 $401.81 Automatic Execution
 15:48:24 - 09-Jun-26
Sell* 40 $403.39 Automatic Execution
 15:20:01 - 09-Jun-26
Buy* 36 $401.81 Automatic Execution
 15:48:24 - 09-Jun-26
Sell* 40 $403.39 Automatic Execution
 15:20:01 - 09-Jun-26
Buy* 15 $401.80 Automatic Execution
 15:48:24 - 09-Jun-26
Sell* 30 $403.40 Automatic Execution
 15:20:01 - 09-Jun-26
Buy* 20 $401.80 Automatic Execution
 15:48:24 - 09-Jun-26
Sell* 10 $403.40 Automatic Execution
 15:20:01 - 09-Jun-26
Buy* 25 $401.80 Automatic Execution
 15:48:24 - 09-Jun-26
Sell* 53 $403.40 Automatic Execution
 15:20:01 - 09-Jun-26
Buy* 20 $401.80 Automatic Execution
 15:48:24 - 09-Jun-26
Sell* 25 $403.40 Automatic Execution
 15:20:01 - 09-Jun-26
Buy* 72 $401.80 Automatic Execution
 15:48:24 - 09-Jun-26
Sell* 5 $403.40 Automatic Execution
 15:20:01 - 09-Jun-26
Sell* 1 $401.77 Automatic Execution
 15:48:22 - 09-Jun-26
Sell* 13 $403.40 Automatic Execution
 15:20:01 - 09-Jun-26
Sell* 10 $401.75 Automatic Execution
 15:48:22 - 09-Jun-26
Sell* 2 $403.40 Automatic Execution
 15:20:01 - 09-Jun-26
Sell* 4 $401.80 Automatic Execution
 15:48:22 - 09-Jun-26
Sell* 25 $403.40 Automatic Execution
 15:20:01 - 09-Jun-26
Sell* 1 $401.80 Automatic Execution
 15:48:22 - 09-Jun-26
Unknown* 3 $403.44 Automatic Execution
 15:20:01 - 09-Jun-26
Sell* 52 $401.80 Automatic Execution
 15:48:22 - 09-Jun-26
Unknown* 3 $403.44 Automatic Execution
 15:20:01 - 09-Jun-26
Sell* 40 $401.80 Automatic Execution
 15:48:22 - 09-Jun-26
Sell* 20 $403.41 Automatic Execution
 15:19:51 - 09-Jun-26
Sell* 10 $401.83 Automatic Execution
 15:48:19 - 09-Jun-26
Sell* 40 $403.44 Automatic Execution
 15:19:49 - 09-Jun-26
Sell* 40 $401.83 Automatic Execution
 15:48:17 - 09-Jun-26
Buy* 10 $403.47 Automatic Execution
 15:19:48 - 09-Jun-26
Buy* 1 $401.85 Automatic Execution
 15:48:17 - 09-Jun-26
Buy* 11 $403.47 Automatic Execution
 15:19:48 - 09-Jun-26
Sell* 40 $401.84 Automatic Execution
 15:48:17 - 09-Jun-26
Buy* 40 $403.44 Automatic Execution
 15:19:47 - 09-Jun-26
Sell* 37 $401.84 Automatic Execution
 15:48:17 - 09-Jun-26
Unknown* 1 $403.40 Automatic Execution
 15:19:43 - 09-Jun-26
Sell* 25 $401.84 Automatic Execution
 15:48:17 - 09-Jun-26
Sell* 1 $403.38 Automatic Execution
 15:19:41 - 09-Jun-26
Sell* 40 $401.85 Automatic Execution
 15:48:17 - 09-Jun-26
Sell* 38 $403.38 Automatic Execution
 15:19:39 - 09-Jun-26
Sell* 40 $401.85 Automatic Execution
 15:48:17 - 09-Jun-26
Sell* 25 $403.38 Automatic Execution
 15:19:39 - 09-Jun-26
Sell* 10 $401.85 Automatic Execution
 15:48:17 - 09-Jun-26
Sell* 5 $403.38 Automatic Execution
 15:19:35 - 09-Jun-26
Sell* 9 $401.85 Automatic Execution
 15:48:17 - 09-Jun-26
Sell* 40 $403.38 Automatic Execution
 15:19:35 - 09-Jun-26
Sell* 2 $401.87 Automatic Execution
 15:48:14 - 09-Jun-26
Sell* 9 $403.38 Automatic Execution
 15:19:34 - 09-Jun-26
Sell* 1 $401.86 Automatic Execution
 15:48:13 - 09-Jun-26
Sell* 2 $403.45 Automatic Execution
 15:19:33 - 09-Jun-26
Sell* 28 $401.88 Automatic Execution
 15:48:13 - 09-Jun-26
Buy* 3 $403.42 Automatic Execution
 15:19:33 - 09-Jun-26
Sell* 48 $401.88 Automatic Execution
 15:48:13 - 09-Jun-26
Buy* 1 $403.42 Automatic Execution
 15:19:33 - 09-Jun-26
Sell* 7 $401.89 Automatic Execution
 15:48:13 - 09-Jun-26
Buy* 1 $403.42 Automatic Execution
 15:19:33 - 09-Jun-26
Sell* 5 $401.89 Automatic Execution
 15:48:13 - 09-Jun-26
Sell* 40 $403.42 Automatic Execution
 15:19:31 - 09-Jun-26
Buy* 64 $401.89 Automatic Execution
 15:48:12 - 09-Jun-26
Sell* 48 $403.43 Automatic Execution
 15:19:31 - 09-Jun-26
Buy* 33 $401.88 Automatic Execution
 15:48:12 - 09-Jun-26
Sell* 76 $403.43 Automatic Execution
 15:19:31 - 09-Jun-26
Sell* 2 $401.865 Automatic Execution
 15:48:11 - 09-Jun-26
Sell* 12 $403.43 Automatic Execution
 15:19:28 - 09-Jun-26
Sell* 2 $401.87 Automatic Execution
 15:48:10 - 09-Jun-26
Sell* 1 $403.44 Automatic Execution
 15:19:27 - 09-Jun-26
Sell* 16 $401.88 Automatic Execution
 15:48:09 - 09-Jun-26
Sell* 20 $403.48 Automatic Execution
 15:19:25 - 09-Jun-26
Sell* 40 $401.875 Automatic Execution
 15:48:08 - 09-Jun-26
Sell* 2 $403.48 Automatic Execution
 15:19:25 - 09-Jun-26
Buy* 1 $401.92 Automatic Execution
 15:48:07 - 09-Jun-26
Sell* 2 $403.55 Automatic Execution
 15:19:24 - 09-Jun-26
Buy* 1 $401.92 Automatic Execution
 15:48:07 - 09-Jun-26
Sell* 40 $403.55 Automatic Execution
 15:19:24 - 09-Jun-26
Sell* 60 $401.89 Automatic Execution
 15:48:06 - 09-Jun-26
Sell* 3 $403.56 Automatic Execution
 15:19:24 - 09-Jun-26
Sell* 15 $401.91 Automatic Execution
 15:48:05 - 09-Jun-26
Sell* 40 $403.59 Automatic Execution
 15:19:24 - 09-Jun-26
Sell* 25 $401.91 Automatic Execution
 15:48:05 - 09-Jun-26
Sell* 91 $403.57 Automatic Execution
 15:19:24 - 09-Jun-26
Unknown* 3 $401.94 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 5 $403.57 Automatic Execution
 15:19:24 - 09-Jun-26
Buy* 20 $401.95 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 124 $403.57 Automatic Execution
 15:19:24 - 09-Jun-26
Buy* 60 $401.94 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 20 $403.57 Automatic Execution
 15:19:24 - 09-Jun-26
Buy* 100 $401.93 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 100 $403.59 Automatic Execution
 15:19:24 - 09-Jun-26
Buy* 27 $401.93 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 1 $403.60 Automatic Execution
 15:19:21 - 09-Jun-26
Buy* 100 $401.925 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 16 $403.60 Automatic Execution
 15:19:20 - 09-Jun-26
Buy* 21 $401.93 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 3 $403.62 Automatic Execution
 15:19:20 - 09-Jun-26
Buy* 20 $401.93 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 2 $403.62 Automatic Execution
 15:19:20 - 09-Jun-26
Unknown* 99 $401.92 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 25 $403.62 Automatic Execution
 15:19:20 - 09-Jun-26
Unknown* 1 $401.92 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 26 $403.62 Automatic Execution
 15:19:20 - 09-Jun-26
Buy* 20 $401.92 Automatic Execution
 15:48:03 - 09-Jun-26
Sell* 1 $403.63 Automatic Execution
 15:19:19 - 09-Jun-26
Buy* 40 $401.89 Automatic Execution
 15:48:02 - 09-Jun-26
Sell* 4 $403.63 Automatic Execution
 15:19:19 - 09-Jun-26
Sell* 40 $401.86 Automatic Execution
 15:48:02 - 09-Jun-26
Sell* 10 $403.63 Automatic Execution
 15:19:19 - 09-Jun-26
Sell* 18 $401.85 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 16 $403.64 Automatic Execution
 15:19:19 - 09-Jun-26
Sell* 67 $401.85 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 30 $403.64 Automatic Execution
 15:19:19 - 09-Jun-26
Sell* 40 $401.86 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 16 $403.65 Automatic Execution
 15:19:19 - 09-Jun-26
Sell* 40 $401.86 Automatic Execution
 15:48:01 - 09-Jun-26
Buy* 1 $403.68 Automatic Execution
 15:19:19 - 09-Jun-26
Sell* 40 $401.86 Automatic Execution
 15:48:01 - 09-Jun-26
Buy* 1 $403.68 Automatic Execution
 15:19:19 - 09-Jun-26
Sell* 1 $401.87 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 37 $403.63 Automatic Execution
 15:19:18 - 09-Jun-26
Sell* 59 $401.87 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 67 $403.64 Automatic Execution
 15:19:18 - 09-Jun-26
Sell* 61 $401.87 Automatic Execution
 15:48:01 - 09-Jun-26
Unknown* 40 $403.64 Automatic Execution
 15:19:18 - 09-Jun-26
Sell* 3 $401.87 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 3 $403.60 Automatic Execution
 15:19:15 - 09-Jun-26
Sell* 50 $401.87 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 24 $403.60 Automatic Execution
 15:19:15 - 09-Jun-26
Sell* 120 $401.87 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 154 $403.61 Automatic Execution
 15:19:12 - 09-Jun-26
Sell* 2 $401.89 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 28 $403.61 Automatic Execution
 15:19:12 - 09-Jun-26
Sell* 40 $401.87 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 10 $403.61 Automatic Execution
 15:19:12 - 09-Jun-26
Sell* 40 $401.87 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 20 $403.61 Automatic Execution
 15:19:12 - 09-Jun-26
Sell* 30 $401.88 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 5 $403.61 Automatic Execution
 15:19:12 - 09-Jun-26
Sell* 30 $401.88 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 5 $403.61 Automatic Execution
 15:19:12 - 09-Jun-26
Sell* 1 $401.88 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 10 $403.61 Automatic Execution
 15:19:12 - 09-Jun-26
Sell* 40 $401.89 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 10 $403.62 Automatic Execution
 15:19:12 - 09-Jun-26
Sell* 100 $401.91 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 10 $403.62 Automatic Execution
 15:19:12 - 09-Jun-26
Sell* 40 $401.92 Automatic Execution
 15:48:01 - 09-Jun-26
Buy* 15 $403.61 Automatic Execution
 15:19:12 - 09-Jun-26
Sell* 64 $401.92 Automatic Execution
 15:48:01 - 09-Jun-26
Buy* 25 $403.61 Automatic Execution
 15:19:12 - 09-Jun-26
Sell* 20 $401.92 Automatic Execution
 15:48:01 - 09-Jun-26
Buy* 15 $403.61 Automatic Execution
 15:19:12 - 09-Jun-26
Buy* 25 $401.94 Automatic Execution
 15:48:01 - 09-Jun-26
Buy* 25 $403.61 Automatic Execution
 15:19:12 - 09-Jun-26
Buy* 95 $401.94 Automatic Execution
 15:48:01 - 09-Jun-26
Sell* 10 $403.57 Automatic Execution
 15:19:11 - 09-Jun-26
Buy* 25 $401.94 Automatic Execution
 15:48:01 - 09-Jun-26
Buy* 28 $403.55 Automatic Execution
 15:19:11 - 09-Jun-26
Buy* 120 $401.94 Automatic Execution
 15:48:01 - 09-Jun-26
Buy* 40 $403.55 Automatic Execution
 15:19:11 - 09-Jun-26
Buy* 100 $401.94 Automatic Execution
 15:48:01 - 09-Jun-26
Buy* 40 $403.55 Automatic Execution
 15:19:11 - 09-Jun-26
Sell* 7 $401.93 Automatic Execution
 15:48:00 - 09-Jun-26
Buy* 40 $403.55 Automatic Execution
 15:19:11 - 09-Jun-26
Sell* 56 $401.94 Automatic Execution
 15:48:00 - 09-Jun-26
Sell* 40 $403.54 Automatic Execution
 15:19:11 - 09-Jun-26
Sell* 1 $401.97 Automatic Execution
 15:47:59 - 09-Jun-26
Buy* 60 $403.56 Automatic Execution
 15:19:11 - 09-Jun-26
Buy* 89 $401.99 Automatic Execution
 15:47:57 - 09-Jun-26
Sell* 80 $403.54 Automatic Execution
 15:19:11 - 09-Jun-26
Buy* 11 $401.995 Automatic Execution
 15:47:57 - 09-Jun-26
Unknown* 40 $403.56 Automatic Execution
 15:19:11 - 09-Jun-26
Buy* 100 $401.995 Automatic Execution
 15:47:57 - 09-Jun-26
Sell* 3 $403.56 Automatic Execution
 15:19:09 - 09-Jun-26
Sell* 51 $401.98 Automatic Execution
 15:47:57 - 09-Jun-26
Sell* 50 $403.56 Automatic Execution
 15:19:09 - 09-Jun-26
Sell* 40 $402.00 Automatic Execution
 15:47:57 - 09-Jun-26
Buy* 80 $403.58 Automatic Execution
 15:19:08 - 09-Jun-26
Buy* 2 $401.99 Automatic Execution
 15:47:26 - 09-Jun-26
Sell* 8 $403.57 Automatic Execution
 15:19:08 - 09-Jun-26
Buy* 40 $401.99 Automatic Execution
 15:47:26 - 09-Jun-26
Buy* 67 $403.58 Automatic Execution
 15:19:08 - 09-Jun-26
Sell* 10 $401.99 Automatic Execution
 15:47:25 - 09-Jun-26
Buy* 25 $403.59 Automatic Execution
 15:19:08 - 09-Jun-26
Unknown* 4 $402.00 Automatic Execution
 15:47:24 - 09-Jun-26
Buy* 100 $403.60 Automatic Execution
 15:19:08 - 09-Jun-26
Unknown* 40 $402.00 Automatic Execution
 15:47:24 - 09-Jun-26
Sell* 67 $403.57 Automatic Execution
 15:19:08 - 09-Jun-26
Sell* 1 $402.00 Automatic Execution
 15:47:24 - 09-Jun-26
Buy* 2,690 $403.60 Automatic Execution
 15:19:08 - 09-Jun-26
Sell* 20 $402.00 Automatic Execution
 15:47:24 - 09-Jun-26
Buy* 40 $403.60 Automatic Execution
 15:19:08 - 09-Jun-26
Sell* 10 $402.00 Automatic Execution
 15:47:24 - 09-Jun-26
Buy* 20 $403.60 Automatic Execution
 15:19:08 - 09-Jun-26
Sell* 10 $402.00 Automatic Execution
 15:47:24 - 09-Jun-26
Buy* 100 $403.59 Automatic Execution
 15:19:08 - 09-Jun-26
Sell* 25 $402.00 Automatic Execution
 15:47:24 - 09-Jun-26
Sell* 33 $403.57 Automatic Execution
 15:19:08 - 09-Jun-26
Sell* 21 $402.00 Automatic Execution
 15:47:24 - 09-Jun-26
Buy* 67 $403.59 Automatic Execution
 15:19:08 - 09-Jun-26
Sell* 25 $402.00 Automatic Execution
 15:47:24 - 09-Jun-26
Buy* 80 $403.59 Automatic Execution
 15:19:07 - 09-Jun-26
Sell* 52 $402.00 Automatic Execution
 15:47:24 - 09-Jun-26
Buy* 40 $403.57 Automatic Execution
 15:19:06 - 09-Jun-26
Sell* 15 $402.00 Automatic Execution
 15:47:24 - 09-Jun-26
Buy* 40 $403.57 Automatic Execution
 15:19:06 - 09-Jun-26
Sell* 25 $402.00 Automatic Execution
 15:47:24 - 09-Jun-26
Buy* 7 $403.56 Automatic Execution
 15:19:06 - 09-Jun-26
Sell* 4 $402.00 Automatic Execution
 15:47:24 - 09-Jun-26
Buy* 40 $403.57 Automatic Execution
 15:19:06 - 09-Jun-26
Sell* 1 $402.00 Automatic Execution
 15:47:24 - 09-Jun-26
Buy* 20 $403.57 Automatic Execution
 15:19:06 - 09-Jun-26
Sell* 25 $402.00 Automatic Execution
 15:47:24 - 09-Jun-26
Buy* 10 $403.53 Automatic Execution
 15:19:04 - 09-Jun-26
Sell* 8 $402.00 Automatic Execution
 15:47:24 - 09-Jun-26
Buy* 10 $403.51 Automatic Execution
 15:19:04 - 09-Jun-26
Sell* 2 $402.00 Automatic Execution
 15:47:24 - 09-Jun-26
Buy* 40 $403.51 Automatic Execution
 15:19:04 - 09-Jun-26
Sell* 30 $402.02 Automatic Execution
 15:47:23 - 09-Jun-26
Buy* 50 $403.51 Automatic Execution
 15:19:04 - 09-Jun-26
Buy* 2 $402.05 Automatic Execution
 15:47:21 - 09-Jun-26
Buy* 50 $403.51 Automatic Execution
 15:19:04 - 09-Jun-26
Buy* 38 $402.05 Automatic Execution
 15:47:21 - 09-Jun-26
Buy* 50 $403.51 Automatic Execution
 15:19:04 - 09-Jun-26
Sell* 100 $402.02 Automatic Execution
 15:47:21 - 09-Jun-26
Sell* 9 $403.45 Automatic Execution
 15:19:01 - 09-Jun-26
Sell* 7 $402.02 Automatic Execution
 15:47:21 - 09-Jun-26
Sell* 13 $403.48 Automatic Execution
 15:19:00 - 09-Jun-26
Sell* 8 $402.02 Automatic Execution
 15:47:21 - 09-Jun-26
Sell* 40 $403.46 Automatic Execution
 15:18:55 - 09-Jun-26
Sell* 1 $402.00 Automatic Execution
 15:47:21 - 09-Jun-26
Sell* 40 $403.47 Automatic Execution
 15:18:54 - 09-Jun-26
Sell* 1 $402.01 Automatic Execution
 15:47:21 - 09-Jun-26
Unknown* 1 $403.52 Automatic Execution
 15:18:54 - 09-Jun-26
Sell* 15 $402.02 Automatic Execution
 15:47:21 - 09-Jun-26
Sell* 1 $403.47 Automatic Execution
 15:18:53 - 09-Jun-26
Sell* 25 $402.02 Automatic Execution
 15:47:21 - 09-Jun-26
Sell* 1 $403.48 Automatic Execution
 15:18:51 - 09-Jun-26
Sell* 1 $402.00 Automatic Execution
 15:47:21 - 09-Jun-26
Sell* 1 $403.51 Automatic Execution
 15:18:50 - 09-Jun-26
Sell* 10 $402.00 Automatic Execution
 15:47:21 - 09-Jun-26
Sell* 5 $403.51 Automatic Execution
 15:18:50 - 09-Jun-26
Sell* 40 $402.03 Automatic Execution
 15:47:21 - 09-Jun-26
Sell* 1 $403.53 Automatic Execution
 15:18:44 - 09-Jun-26
Sell* 40 $402.03 Automatic Execution
 15:47:21 - 09-Jun-26
Sell* 40 $403.53 Automatic Execution
 15:18:44 - 09-Jun-26
Sell* 80 $402.08 Automatic Execution
 15:47:19 - 09-Jun-26
Sell* 62 $403.56 Automatic Execution
 15:18:44 - 09-Jun-26
Sell* 40 $402.08 Automatic Execution
 15:47:19 - 09-Jun-26
Sell* 15 $403.56 Automatic Execution
 15:18:44 - 09-Jun-26
Sell* 40 $402.09 Automatic Execution
 15:47:19 - 09-Jun-26
Buy* 40 $403.59 Automatic Execution
 15:18:40 - 09-Jun-26
Sell* 40 $402.09 Automatic Execution
 15:47:19 - 09-Jun-26
Buy* 60 $403.59 Automatic Execution
 15:18:40 - 09-Jun-26
Sell* 50 $402.09 Automatic Execution
 15:47:19 - 09-Jun-26
Buy* 140 $403.59 Automatic Execution
 15:18:40 - 09-Jun-26
Sell* 120 $402.09 Automatic Execution
 15:47:18 - 09-Jun-26
Buy* 40 $403.58 Automatic Execution
 15:18:40 - 09-Jun-26
Buy* 5 $402.13 Automatic Execution
 15:47:17 - 09-Jun-26
Buy* 1 $403.57 Automatic Execution
 15:18:37 - 09-Jun-26
Buy* 10 $402.13 Automatic Execution
 15:47:17 - 09-Jun-26
Sell* 7 $403.52 Automatic Execution
 15:18:35 - 09-Jun-26
Buy* 30 $402.13 Automatic Execution
 15:47:17 - 09-Jun-26
Sell* 40 $403.56 Automatic Execution
 15:18:35 - 09-Jun-26
Buy* 10 $402.13 Automatic Execution
 15:47:17 - 09-Jun-26
Sell* 40 $403.56 Automatic Execution
 15:18:35 - 09-Jun-26
Buy* 10 $402.13 Automatic Execution
 15:47:17 - 09-Jun-26
Buy* 34 $403.59 Automatic Execution
 15:18:35 - 09-Jun-26
Buy* 4 $402.13 Automatic Execution
 15:47:17 - 09-Jun-26
Buy* 6 $403.59 Automatic Execution
 15:18:35 - 09-Jun-26
Buy* 40 $402.13 Automatic Execution
 15:47:17 - 09-Jun-26
Buy* 1 $403.52 Automatic Execution
 15:18:33 - 09-Jun-26
Buy* 15 $402.13 Automatic Execution
 15:47:17 - 09-Jun-26
Buy* 1 $403.52 Automatic Execution
 15:18:33 - 09-Jun-26
Buy* 25 $402.12 Automatic Execution
 15:47:17 - 09-Jun-26
Buy* 1 $403.52 Automatic Execution
 15:18:33 - 09-Jun-26
Buy* 12 $402.13 Automatic Execution
 15:47:17 - 09-Jun-26
Buy* 1 $403.52 Automatic Execution
 15:18:33 - 09-Jun-26
Buy* 3 $402.13 Automatic Execution
 15:47:17 - 09-Jun-26
Buy* 1 $403.52 Automatic Execution
 15:18:33 - 09-Jun-26
Buy* 25 $402.11 Automatic Execution
 15:47:17 - 09-Jun-26
Buy* 1 $403.52 Automatic Execution
 15:18:33 - 09-Jun-26
Sell* 5 $402.06 Automatic Execution
 15:47:17 - 09-Jun-26
Buy* 1 $403.52 Automatic Execution
 15:18:33 - 09-Jun-26
Sell* 20 $402.06 Automatic Execution
 15:47:17 - 09-Jun-26
Sell* 1 $403.52 Automatic Execution
 15:18:33 - 09-Jun-26
Sell* 23 $402.03 Automatic Execution
 15:47:16 - 09-Jun-26
Sell* 40 $403.50 Automatic Execution
 15:18:32 - 09-Jun-26
Sell* 1 $402.03 Automatic Execution
 15:47:16 - 09-Jun-26
Sell* 40 $403.50 Automatic Execution
 15:18:32 - 09-Jun-26
Sell* 24 $402.03 Automatic Execution
 15:47:16 - 09-Jun-26
Sell* 40 $403.50 Automatic Execution
 15:18:32 - 09-Jun-26
Buy* 80 $402.07 Automatic Execution
 15:47:16 - 09-Jun-26
Sell* 2 $403.47 Automatic Execution
 15:18:30 - 09-Jun-26
Sell* 20 $402.095 Automatic Execution
 15:47:14 - 09-Jun-26
Sell* 1 $403.50 Automatic Execution
 15:18:30 - 09-Jun-26
Sell* 20 $402.095 Automatic Execution
 15:47:14 - 09-Jun-26
Sell* 20 $403.51 Automatic Execution
 15:18:30 - 09-Jun-26
Sell* 1 $402.13 Automatic Execution
 15:47:14 - 09-Jun-26
Sell* 40 $403.51 Automatic Execution
 15:18:30 - 09-Jun-26
Sell* 1 $402.13 Automatic Execution
 15:47:14 - 09-Jun-26
Sell* 29 $403.52 Automatic Execution
 15:18:28 - 09-Jun-26
Sell* 61 $402.14 Automatic Execution
 15:47:14 - 09-Jun-26
Sell* 44 $403.55 Automatic Execution
 15:18:26 - 09-Jun-26
Sell* 40 $402.15 Automatic Execution
 15:47:13 - 09-Jun-26
Sell* 100 $403.60 Automatic Execution
 15:18:25 - 09-Jun-26
Buy* 6 $402.20 Automatic Execution
 15:47:12 - 09-Jun-26
Sell* 16 $403.63 Automatic Execution
 15:18:23 - 09-Jun-26
Unknown* 6 $402.185 Automatic Execution
 15:47:12 - 09-Jun-26
Sell* 81 $403.63 Automatic Execution
 15:18:23 - 09-Jun-26
Sell* 40 $402.19 Automatic Execution
 15:47:11 - 09-Jun-26
Sell* 40 $403.63 Automatic Execution
 15:18:23 - 09-Jun-26
Buy* 77 $402.18 Automatic Execution
 15:47:10 - 09-Jun-26
Sell* 1 $403.64 Automatic Execution
 15:18:23 - 09-Jun-26
Buy* 3 $402.18 Automatic Execution
 15:47:10 - 09-Jun-26
Sell* 20 $403.64 Automatic Execution
 15:18:22 - 09-Jun-26
Buy* 80 $402.18 Automatic Execution
 15:47:10 - 09-Jun-26
Sell* 100 $403.64 Automatic Execution
 15:18:22 - 09-Jun-26
Buy* 20 $402.18 Automatic Execution
 15:47:10 - 09-Jun-26
Sell* 3 $403.65 Automatic Execution
 15:18:22 - 09-Jun-26
Buy* 120 $402.18 Automatic Execution
 15:47:10 - 09-Jun-26
Sell* 40 $403.69 Automatic Execution
 15:18:22 - 09-Jun-26
Buy* 200 $402.18 Automatic Execution
 15:47:10 - 09-Jun-26
Sell* 40 $403.69 Automatic Execution
 15:18:22 - 09-Jun-26
Buy* 112 $402.17 Automatic Execution
 15:47:10 - 09-Jun-26
Sell* 40 $403.69 Automatic Execution
 15:18:22 - 09-Jun-26
Buy* 320 $402.17 Automatic Execution
 15:47:10 - 09-Jun-26
Buy* 40 $403.69 Automatic Execution
 15:18:21 - 09-Jun-26
Buy* 20 $402.17 Automatic Execution
 15:47:08 - 09-Jun-26
Buy* 40 $403.69 Automatic Execution
 15:18:21 - 09-Jun-26
Buy* 80 $402.16 Automatic Execution
 15:47:08 - 09-Jun-26
Unknown* 20 $403.63 Automatic Execution
 15:18:16 - 09-Jun-26
Buy* 40 $402.15 Automatic Execution
 15:47:08 - 09-Jun-26
Sell* 1 $403.66 Automatic Execution
 15:18:14 - 09-Jun-26
Buy* 40 $402.15 Automatic Execution
 15:47:08 - 09-Jun-26
Sell* 1 $403.56 Automatic Execution
 15:18:14 - 09-Jun-26
Buy* 40 $402.15 Automatic Execution
 15:47:08 - 09-Jun-26
Sell* 48 $403.64 Automatic Execution
 15:18:12 - 09-Jun-26
Buy* 80 $402.15 Automatic Execution
 15:47:08 - 09-Jun-26
Sell* 120 $403.64 Automatic Execution
 15:18:12 - 09-Jun-26
Sell* 1 $402.07 Automatic Execution
 15:47:04 - 09-Jun-26
Sell* 76 $403.64 Automatic Execution
 15:18:12 - 09-Jun-26
Sell* 38 $402.11 Automatic Execution
 15:47:04 - 09-Jun-26
Sell* 120 $403.64 Automatic Execution
 15:18:12 - 09-Jun-26
Sell* 2 $402.11 Automatic Execution
 15:47:04 - 09-Jun-26
Sell* 80 $403.64 Automatic Execution
 15:18:12 - 09-Jun-26
Sell* 40 $402.11 Automatic Execution
 15:47:04 - 09-Jun-26
Sell* 11 $403.64 Automatic Execution
 15:18:12 - 09-Jun-26
Sell* 10 $402.11 Automatic Execution
 15:47:04 - 09-Jun-26
Sell* 25 $403.64 Automatic Execution
 15:18:12 - 09-Jun-26
Sell* 40 $402.11 Automatic Execution
 15:47:04 - 09-Jun-26
Sell* 120 $403.64 Automatic Execution
 15:18:12 - 09-Jun-26
Sell* 40 $402.11 Automatic Execution
 15:47:04 - 09-Jun-26
Sell* 15 $403.69 Automatic Execution
 15:18:11 - 09-Jun-26
Sell* 8 $402.11 Automatic Execution
 15:47:04 - 09-Jun-26
Sell* 40 $403.69 Automatic Execution
 15:18:11 - 09-Jun-26
Sell* 14 $402.11 Automatic Execution
 15:47:04 - 09-Jun-26
Buy* 1 $403.74 Automatic Execution
 15:18:09 - 09-Jun-26
Sell* 52 $402.11 Automatic Execution
 15:47:04 - 09-Jun-26
Buy* 40 $403.71 Automatic Execution
 15:18:09 - 09-Jun-26
Buy* 4 $402.16 Automatic Execution
 15:47:03 - 09-Jun-26
Buy* 80 $403.71 Automatic Execution
 15:18:09 - 09-Jun-26
Sell* 20 $402.13 Automatic Execution
 15:47:01 - 09-Jun-26
Buy* 120 $403.71 Automatic Execution
 15:18:09 - 09-Jun-26
Sell* 25 $402.13 Automatic Execution
 15:47:01 - 09-Jun-26
Buy* 40 $403.69 Automatic Execution
 15:18:09 - 09-Jun-26
Sell* 1 $402.13 Automatic Execution
 15:47:01 - 09-Jun-26
Buy* 24 $403.66 Automatic Execution
 15:18:09 - 09-Jun-26
Buy* 37 $402.16 Automatic Execution
 15:47:00 - 09-Jun-26
Buy* 56 $403.66 Automatic Execution
 15:18:09 - 09-Jun-26
Sell* 5 $402.13 Automatic Execution
 15:47:00 - 09-Jun-26
Buy* 1 $403.61 Automatic Execution
 15:18:08 - 09-Jun-26
Buy* 5 $402.15 Automatic Execution
 15:46:59 - 09-Jun-26
Sell* 1 $403.52 Automatic Execution
 15:18:06 - 09-Jun-26
Buy* 2 $402.15 Automatic Execution
 15:46:59 - 09-Jun-26
Sell* 3 $403.56 Automatic Execution
 15:18:06 - 09-Jun-26
Sell* 2 $402.14 Automatic Execution
 15:46:58 - 09-Jun-26
Sell* 76 $403.58 Automatic Execution
 15:18:06 - 09-Jun-26
Sell* 40 $402.14 Automatic Execution
 15:46:58 - 09-Jun-26
Sell* 25 $403.59 Automatic Execution
 15:18:06 - 09-Jun-26
Sell* 40 $402.14 Automatic Execution
 15:46:58 - 09-Jun-26
Sell* 12 $403.59 Automatic Execution
 15:18:06 - 09-Jun-26
Sell* 40 $402.14 Automatic Execution
 15:46:58 - 09-Jun-26
Sell* 100 $403.59 Automatic Execution
 15:18:06 - 09-Jun-26
Buy* 3 $402.16 Automatic Execution
 15:46:58 - 09-Jun-26
Sell* 100 $403.59 Automatic Execution
 15:18:06 - 09-Jun-26
Buy* 40 $402.16 Automatic Execution
 15:46:58 - 09-Jun-26
Sell* 50 $403.59 Automatic Execution
 15:18:06 - 09-Jun-26
Buy* 3 $402.15 Automatic Execution
 15:46:58 - 09-Jun-26
Buy* 21 $403.64 Automatic Execution
 15:18:05 - 09-Jun-26
Buy* 77 $402.15 Automatic Execution
 15:46:58 - 09-Jun-26
Buy* 80 $403.64 Automatic Execution
 15:18:05 - 09-Jun-26
Buy* 7 $402.15 Automatic Execution
 15:46:58 - 09-Jun-26
Sell* 2 $403.61 Automatic Execution
 15:18:05 - 09-Jun-26
Sell* 20 $402.13 Automatic Execution
 15:46:56 - 09-Jun-26
Sell* 99 $403.62 Automatic Execution
 15:18:04 - 09-Jun-26
Sell* 40 $402.13 Automatic Execution
 15:46:56 - 09-Jun-26
Sell* 1 $403.62 Automatic Execution
 15:18:04 - 09-Jun-26
Sell* 40 $402.13 Automatic Execution
 15:46:55 - 09-Jun-26
Buy* 67 $403.63 Automatic Execution
 15:18:04 - 09-Jun-26
Buy* 3 $402.15 Automatic Execution
 15:46:54 - 09-Jun-26
Buy* 40 $403.63 Automatic Execution
 15:18:04 - 09-Jun-26
Buy* 3 $402.15 Automatic Execution
 15:46:54 - 09-Jun-26
Buy* 40 $403.63 Automatic Execution
 15:18:04 - 09-Jun-26
Buy* 2 $402.15 Automatic Execution
 15:46:54 - 09-Jun-26
Buy* 27 $403.60 Automatic Execution
 15:18:04 - 09-Jun-26
Buy* 2 $402.15 Automatic Execution
 15:46:54 - 09-Jun-26
Buy* 7 $403.60 Automatic Execution
 15:18:04 - 09-Jun-26
Buy* 2 $402.15 Automatic Execution
 15:46:54 - 09-Jun-26
Buy* 40 $403.60 Automatic Execution
 15:18:04 - 09-Jun-26
Buy* 2 $402.15 Automatic Execution
 15:46:54 - 09-Jun-26
Buy* 33 $403.60 Automatic Execution
 15:18:04 - 09-Jun-26
Buy* 1 $402.15 Automatic Execution
 15:46:54 - 09-Jun-26
Buy* 80 $403.60 Automatic Execution
 15:18:04 - 09-Jun-26
Buy* 1 $402.15 Automatic Execution
 15:46:54 - 09-Jun-26
Buy* 40 $403.60 Automatic Execution
 15:18:04 - 09-Jun-26
Buy* 1 $402.15 Automatic Execution
 15:46:52 - 09-Jun-26
Sell* 2 $403.55 Automatic Execution
 15:18:03 - 09-Jun-26
Buy* 40 $402.145 Automatic Execution
 15:46:52 - 09-Jun-26
Sell* 2 $403.54 Automatic Execution
 15:18:03 - 09-Jun-26
Sell* 80 $402.15 Automatic Execution
 15:46:49 - 09-Jun-26
Sell* 2 $403.54 Automatic Execution
 15:18:03 - 09-Jun-26
Sell* 40 $402.15 Automatic Execution
 15:46:49 - 09-Jun-26
Unknown* 1 $403.55 Automatic Execution
 15:18:01 - 09-Jun-26
Sell* 59 $402.15 Automatic Execution
 15:46:49 - 09-Jun-26
Buy* 1 $403.59 Automatic Execution
 15:18:00 - 09-Jun-26
Sell* 7 $402.15 Automatic Execution
 15:46:49 - 09-Jun-26
Buy* 11 $403.59 Automatic Execution
 15:18:00 - 09-Jun-26
Sell* 3 $402.16 Automatic Execution
 15:46:49 - 09-Jun-26
Sell* 3 $403.52 Automatic Execution
 15:17:56 - 09-Jun-26
Sell* 18 $402.20 Automatic Execution
 15:46:41 - 09-Jun-26
Sell* 2 $403.55 Automatic Execution
 15:17:55 - 09-Jun-26
Sell* 9 $402.22 Automatic Execution
 15:46:40 - 09-Jun-26
Sell* 58 $403.57 Automatic Execution
 15:17:54 - 09-Jun-26
Sell* 7 $402.24 Automatic Execution
 15:46:40 - 09-Jun-26
Sell* 28 $403.57 Automatic Execution
 15:17:54 - 09-Jun-26
Sell* 8 $402.26 Automatic Execution
 15:46:39 - 09-Jun-26
Sell* 25 $403.57 Automatic Execution
 15:17:54 - 09-Jun-26
Buy* 16 $402.30 Automatic Execution
 15:46:37 - 09-Jun-26
Buy* 67 $403.58 Automatic Execution
 15:17:54 - 09-Jun-26
Buy* 31 $402.30 Automatic Execution
 15:46:37 - 09-Jun-26
Sell* 40 $403.58 Automatic Execution
 15:17:51 - 09-Jun-26
Buy* 16 $402.30 Automatic Execution
 15:46:37 - 09-Jun-26
Sell* 43 $403.59 Automatic Execution
 15:17:48 - 09-Jun-26
Buy* 41 $402.30 Automatic Execution
 15:46:37 - 09-Jun-26
Sell* 25 $403.59 Automatic Execution
 15:17:48 - 09-Jun-26
Buy* 16 $402.28 Automatic Execution
 15:46:35 - 09-Jun-26
Buy* 107 $403.61 Automatic Execution
 15:17:47 - 09-Jun-26
Buy* 1 $402.31 Automatic Execution
 15:46:35 - 09-Jun-26
Buy* 1 $403.58 Automatic Execution
 15:17:46 - 09-Jun-26
Buy* 40 $402.30 Automatic Execution
 15:46:34 - 09-Jun-26
Sell* 32 $403.57 Automatic Execution
 15:17:46 - 09-Jun-26
Buy* 10 $402.30 Automatic Execution
 15:46:33 - 09-Jun-26
Sell* 25 $403.57 Automatic Execution
 15:17:46 - 09-Jun-26
Buy* 20 $402.30 Automatic Execution
 15:46:33 - 09-Jun-26
Sell* 1 $403.57 Automatic Execution
 15:17:46 - 09-Jun-26
Buy* 10 $402.29 Automatic Execution
 15:46:33 - 09-Jun-26
Buy* 1 $403.59 Automatic Execution
 15:17:44 - 09-Jun-26
Buy* 10 $402.29 Automatic Execution
 15:46:33 - 09-Jun-26
Sell* 3 $403.57 Automatic Execution
 15:17:44 - 09-Jun-26
Sell* 40 $402.25 Automatic Execution
 15:46:32 - 09-Jun-26
Sell* 40 $403.57 Automatic Execution
 15:17:44 - 09-Jun-26
Sell* 40 $402.25 Automatic Execution
 15:46:32 - 09-Jun-26
Sell* 52 $403.57 Automatic Execution
 15:17:44 - 09-Jun-26
Sell* 15 $402.26 Automatic Execution
 15:46:32 - 09-Jun-26
Sell* 2 $403.60 Automatic Execution
 15:17:43 - 09-Jun-26
Sell* 25 $402.26 Automatic Execution
 15:46:32 - 09-Jun-26
Sell* 53 $403.57 Automatic Execution
 15:17:42 - 09-Jun-26
Sell* 80 $402.28 Automatic Execution
 15:46:31 - 09-Jun-26
Sell* 67 $403.58 Automatic Execution
 15:17:42 - 09-Jun-26
Buy* 1 $402.32 Automatic Execution
 15:46:31 - 09-Jun-26
Buy* 4 $403.62 Automatic Execution
 15:17:42 - 09-Jun-26
Buy* 160 $402.30 Automatic Execution
 15:46:31 - 09-Jun-26
Buy* 80 $403.63 Automatic Execution
 15:17:42 - 09-Jun-26
Buy* 160 $402.29 Automatic Execution
 15:46:31 - 09-Jun-26
Buy* 23 $403.54 Automatic Execution
 15:17:41 - 09-Jun-26
Buy* 84 $402.28 Automatic Execution
 15:46:30 - 09-Jun-26
Buy* 20 $403.52 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 116 $402.28 Automatic Execution
 15:46:30 - 09-Jun-26
Buy* 19 $403.52 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 116 $402.28 Automatic Execution
 15:46:30 - 09-Jun-26
Sell* 12 $403.45 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 4 $402.28 Automatic Execution
 15:46:30 - 09-Jun-26
Sell* 50 $403.45 Automatic Execution
 15:17:40 - 09-Jun-26
Unknown* 22 $402.27 Automatic Execution
 15:46:30 - 09-Jun-26
Sell* 28 $403.45 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 18 $402.27 Automatic Execution
 15:46:30 - 09-Jun-26
Sell* 11 $403.46 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 27 $402.27 Automatic Execution
 15:46:30 - 09-Jun-26
Sell* 11 $403.45 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 58 $402.27 Automatic Execution
 15:46:30 - 09-Jun-26
Sell* 1 $403.45 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 11 $402.26 Automatic Execution
 15:46:30 - 09-Jun-26
Sell* 100 $403.46 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 40 $402.26 Automatic Execution
 15:46:30 - 09-Jun-26
Buy* 25 $403.51 Automatic Execution
 15:17:40 - 09-Jun-26
Unknown* 7 $402.24 Automatic Execution
 15:46:30 - 09-Jun-26
Sell* 19 $403.46 Automatic Execution
 15:17:40 - 09-Jun-26
Unknown* 40 $402.24 Automatic Execution
 15:46:30 - 09-Jun-26
Sell* 1 $403.46 Automatic Execution
 15:17:40 - 09-Jun-26
Sell* 2 $402.24 Automatic Execution
 15:46:29 - 09-Jun-26
Sell* 67 $403.46 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 10 $402.25 Automatic Execution
 15:46:29 - 09-Jun-26
Sell* 32 $403.46 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 71 $402.25 Automatic Execution
 15:46:29 - 09-Jun-26
Sell* 35 $403.48 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 120 $402.25 Automatic Execution
 15:46:29 - 09-Jun-26
Sell* 65 $403.48 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 119 $402.25 Automatic Execution
 15:46:29 - 09-Jun-26
Sell* 16 $403.48 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 13 $402.24 Automatic Execution
 15:46:29 - 09-Jun-26
Sell* 9 $403.46 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 13 $402.24 Automatic Execution
 15:46:29 - 09-Jun-26
Buy* 55 $403.52 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 5 $402.24 Automatic Execution
 15:46:29 - 09-Jun-26
Buy* 25 $403.50 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 169 $402.24 Automatic Execution
 15:46:28 - 09-Jun-26
Sell* 7 $403.45 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 40 $402.23 Automatic Execution
 15:46:28 - 09-Jun-26
Sell* 9 $403.45 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 40 $402.23 Automatic Execution
 15:46:28 - 09-Jun-26
Sell* 51 $403.46 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 40 $402.23 Automatic Execution
 15:46:28 - 09-Jun-26
Sell* 49 $403.46 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 40 $402.22 Automatic Execution
 15:46:28 - 09-Jun-26
Sell* 18 $403.48 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 40 $402.22 Automatic Execution
 15:46:28 - 09-Jun-26
Sell* 82 $403.48 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 40 $402.22 Automatic Execution
 15:46:28 - 09-Jun-26
Buy* 25 $403.50 Automatic Execution
 15:17:40 - 09-Jun-26
Buy* 40 $402.22 Automatic Execution
 15:46:28 - 09-Jun-26
Buy* 40 $403.22 Automatic Execution
 15:17:01 - 09-Jun-26
Sell* 40 $402.16 Automatic Execution
 15:46:26 - 09-Jun-26
Buy* 8 $403.22 Automatic Execution
 15:17:01 - 09-Jun-26
Sell* 50 $402.195 Automatic Execution
 15:46:25 - 09-Jun-26
Buy* 8 $403.22 Automatic Execution
 15:17:01 - 09-Jun-26
Buy* 30 $402.17 Automatic Execution
 15:46:24 - 09-Jun-26
Buy* 8 $403.22 Automatic Execution
 15:17:01 - 09-Jun-26
Buy* 50 $402.18 Automatic Execution
 15:46:24 - 09-Jun-26
Buy* 32 $403.22 Automatic Execution
 15:17:01 - 09-Jun-26
Buy* 50 $402.17 Automatic Execution
 15:46:24 - 09-Jun-26
Buy* 15 $403.20 Automatic Execution
 15:17:01 - 09-Jun-26
Buy* 50 $402.17 Automatic Execution
 15:46:24 - 09-Jun-26
Buy* 25 $403.20 Automatic Execution
 15:17:01 - 09-Jun-26
Buy* 50 $402.18 Automatic Execution
 15:46:24 - 09-Jun-26
Buy* 40 $403.18 Automatic Execution
 15:17:01 - 09-Jun-26
Buy* 40 $402.18 Automatic Execution
 15:46:24 - 09-Jun-26
Buy* 160 $403.18 Automatic Execution
 15:17:00 - 09-Jun-26
Buy* 40 $402.17 Automatic Execution
 15:46:24 - 09-Jun-26
Buy* 30 $403.15 Automatic Execution
 15:17:00 - 09-Jun-26
Buy* 6 $402.14 Automatic Execution
 15:46:23 - 09-Jun-26
Buy* 10 $403.15 Automatic Execution
 15:17:00 - 09-Jun-26
Buy* 1 $402.14 Automatic Execution
 15:46:22 - 09-Jun-26
Buy* 40 $403.15 Automatic Execution
 15:17:00 - 09-Jun-26
Buy* 100 $402.13 Automatic Execution
 15:46:21 - 09-Jun-26
Buy* 40 $403.15 Automatic Execution
 15:17:00 - 09-Jun-26
Sell* 4 $402.09 Automatic Execution
 15:46:20 - 09-Jun-26
Sell* 835 $403.09 Automatic Execution
 15:17:00 - 09-Jun-26
Sell* 40 $402.10 Automatic Execution
 15:46:20 - 09-Jun-26
Sell* 211 $403.09 Automatic Execution
 15:17:00 - 09-Jun-26
Sell* 40 $402.10 Automatic Execution
 15:46:20 - 09-Jun-26
Sell* 101 $403.09 Automatic Execution
 15:17:00 - 09-Jun-26
Sell* 1 $402.12 Automatic Execution
 15:46:20 - 09-Jun-26
Sell* 47 $403.09 Automatic Execution
 15:17:00 - 09-Jun-26
Sell* 1 $402.13 Automatic Execution
 15:46:20 - 09-Jun-26
Sell* 6 $403.09 Automatic Execution
 15:17:00 - 09-Jun-26
Sell* 1 $402.13 Automatic Execution
 15:46:20 - 09-Jun-26
Sell* 3 $403.08 Automatic Execution
 15:16:53 - 09-Jun-26
Sell* 20 $402.15 Automatic Execution
 15:46:20 - 09-Jun-26
Sell* 23 $403.08 Automatic Execution
 15:16:53 - 09-Jun-26
Sell* 100 $402.16 Automatic Execution
 15:46:20 - 09-Jun-26
Sell* 4 $403.07 Automatic Execution
 15:16:53 - 09-Jun-26
Sell* 20 $402.16 Automatic Execution
 15:46:20 - 09-Jun-26
Sell* 67 $403.10 Automatic Execution
 15:16:52 - 09-Jun-26
Sell* 20 $402.16 Automatic Execution
 15:46:20 - 09-Jun-26
Sell* 12 $403.10 Automatic Execution
 15:16:51 - 09-Jun-26
Sell* 20 $402.16 Automatic Execution
 15:46:20 - 09-Jun-26
Sell* 25 $403.09 Automatic Execution
 15:16:50 - 09-Jun-26
Sell* 20 $402.16 Automatic Execution
 15:46:20 - 09-Jun-26
Sell* 7 $403.09 Automatic Execution
 15:16:50 - 09-Jun-26
Sell* 20 $402.16 Automatic Execution
 15:46:20 - 09-Jun-26
Buy* 15 $403.08 Automatic Execution
 15:16:48 - 09-Jun-26
Sell* 20 $402.16 Automatic Execution
 15:46:20 - 09-Jun-26
Buy* 25 $403.08 Automatic Execution
 15:16:48 - 09-Jun-26
Sell* 11 $402.19 Automatic Execution
 15:46:20 - 09-Jun-26
Buy* 28 $403.07 Automatic Execution
 15:16:48 - 09-Jun-26
Sell* 25 $402.19 Automatic Execution
 15:46:20 - 09-Jun-26
Buy* 12 $403.07 Automatic Execution
 15:16:48 - 09-Jun-26
Buy* 40 $402.23 Automatic Execution
 15:46:18 - 09-Jun-26
Sell* 1 $403.00 Automatic Execution
 15:16:47 - 09-Jun-26
Sell* 40 $402.20 Automatic Execution
 15:46:18 - 09-Jun-26
Sell* 1 $403.03 Automatic Execution
 15:16:43 - 09-Jun-26
Sell* 40 $402.21 Automatic Execution
 15:46:18 - 09-Jun-26
Sell* 40 $403.06 Automatic Execution
 15:16:40 - 09-Jun-26
Sell* 40 $402.21 Automatic Execution
 15:46:18 - 09-Jun-26
Sell* 40 $403.06 Automatic Execution
 15:16:40 - 09-Jun-26
Buy* 6 $402.24 Automatic Execution
 15:46:16 - 09-Jun-26
Buy* 1 $403.13 Automatic Execution
 15:16:40 - 09-Jun-26
Buy* 27 $402.24 Automatic Execution
 15:46:16 - 09-Jun-26
Buy* 16 $403.10 Automatic Execution
 15:16:40 - 09-Jun-26
Sell* 20 $402.22 Automatic Execution
 15:46:16 - 09-Jun-26
Buy* 50 $403.11 Automatic Execution
 15:16:39 - 09-Jun-26
Sell* 40 $402.23 Automatic Execution
 15:46:16 - 09-Jun-26
Sell* 1 $403.06 Automatic Execution
 15:16:38 - 09-Jun-26
Sell* 21 $402.23 Automatic Execution
 15:46:16 - 09-Jun-26
Buy* 22 $403.11 Automatic Execution
 15:16:35 - 09-Jun-26
Sell* 24 $402.27 Automatic Execution
 15:46:15 - 09-Jun-26
Sell* 40 $403.11 Automatic Execution
 15:16:34 - 09-Jun-26
Sell* 40 $402.27 Automatic Execution
 15:46:15 - 09-Jun-26
Sell* 10 $403.14 Automatic Execution
 15:16:34 - 09-Jun-26
Sell* 95 $402.27 Automatic Execution
 15:46:15 - 09-Jun-26
Buy* 22 $403.17 Automatic Execution
 15:16:33 - 09-Jun-26
Sell* 25 $402.27 Automatic Execution
 15:46:15 - 09-Jun-26
Buy* 33 $403.17 Automatic Execution
 15:16:33 - 09-Jun-26
Buy* 6 $402.32 Automatic Execution
 15:46:14 - 09-Jun-26
Buy* 25 $403.17 Automatic Execution
 15:16:33 - 09-Jun-26
Buy* 6 $402.30 Automatic Execution
 15:46:13 - 09-Jun-26
Buy* 40 $403.17 Automatic Execution
 15:16:33 - 09-Jun-26
Buy* 6 $402.32 Automatic Execution
 15:46:13 - 09-Jun-26
Buy* 40 $403.17 Automatic Execution
 15:16:33 - 09-Jun-26
Buy* 2 $402.33 Automatic Execution
 15:46:13 - 09-Jun-26
Buy* 5 $403.16 Automatic Execution
 15:16:33 - 09-Jun-26
Buy* 40 $402.30 Automatic Execution
 15:46:11 - 09-Jun-26
Sell* 100 $403.13 Automatic Execution
 15:16:30 - 09-Jun-26
Buy* 36 $402.30 Automatic Execution
 15:46:11 - 09-Jun-26
Sell* 100 $403.13 Automatic Execution
 15:16:30 - 09-Jun-26
Sell* 15 $402.32 Automatic Execution
 15:46:09 - 09-Jun-26
Buy* 16 $403.12 Automatic Execution
 15:16:30 - 09-Jun-26
Sell* 25 $402.32 Automatic Execution
 15:46:09 - 09-Jun-26
Buy* 24 $403.12 Automatic Execution
 15:16:30 - 09-Jun-26
Buy* 6 $402.36 Automatic Execution
 15:46:08 - 09-Jun-26
Buy* 16 $403.11 Automatic Execution
 15:16:30 - 09-Jun-26
Buy* 40 $402.36 Automatic Execution
 15:46:08 - 09-Jun-26
Buy* 1 $403.04 Automatic Execution
 15:16:29 - 09-Jun-26
Buy* 61 $402.35 Automatic Execution
 15:46:08 - 09-Jun-26
Buy* 6 $403.04 Automatic Execution
 15:16:29 - 09-Jun-26
Buy* 89 $402.35 Automatic Execution
 15:46:08 - 09-Jun-26
Buy* 47 $403.04 Automatic Execution
 15:16:29 - 09-Jun-26
Buy* 55 $402.32 Automatic Execution
 15:46:08 - 09-Jun-26
Buy* 47 $403.04 Automatic Execution
 15:16:29 - 09-Jun-26
Buy* 25 $402.32 Automatic Execution
 15:46:08 - 09-Jun-26
Buy* 47 $403.04 Automatic Execution
 15:16:29 - 09-Jun-26
Buy* 15 $402.32 Automatic Execution
 15:46:08 - 09-Jun-26
Sell* 24 $402.99 Automatic Execution
 15:16:27 - 09-Jun-26
Buy* 25 $402.32 Automatic Execution
 15:46:08 - 09-Jun-26
Unknown* 16 $403.01 Automatic Execution
 15:16:27 - 09-Jun-26
Buy* 40 $402.32 Automatic Execution
 15:46:07 - 09-Jun-26
Sell* 40 $402.99 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 30 $402.28 Automatic Execution
 15:46:07 - 09-Jun-26
Sell* 51 $402.99 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 30 $402.26 Automatic Execution
 15:46:06 - 09-Jun-26
Sell* 12 $402.97 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 250 $402.31 Automatic Execution
 15:46:04 - 09-Jun-26
Sell* 3 $402.98 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 6 $402.345 Automatic Execution
 15:46:03 - 09-Jun-26
Sell* 60 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 40 $402.31 Automatic Execution
 15:46:01 - 09-Jun-26
Sell* 20 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 1 $402.32 Automatic Execution
 15:46:01 - 09-Jun-26
Sell* 80 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 40 $402.32 Automatic Execution
 15:46:01 - 09-Jun-26
Sell* 49 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 45 $402.32 Automatic Execution
 15:46:01 - 09-Jun-26
Sell* 31 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 25 $402.33 Automatic Execution
 15:46:01 - 09-Jun-26
Sell* 7 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 40 $402.33 Automatic Execution
 15:46:01 - 09-Jun-26
Sell* 7 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 40 $402.34 Automatic Execution
 15:46:01 - 09-Jun-26
Sell* 49 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 2 $402.39 Automatic Execution
 15:46:00 - 09-Jun-26
Sell* 2 $403.01 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 40 $402.39 Automatic Execution
 15:46:00 - 09-Jun-26
Sell* 31 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 40 $402.39 Automatic Execution
 15:46:00 - 09-Jun-26
Sell* 44 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 60 $402.34 Automatic Execution
 15:46:00 - 09-Jun-26
Sell* 7 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 2 $402.38 Automatic Execution
 15:45:58 - 09-Jun-26
Sell* 40 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 31 $402.38 Automatic Execution
 15:45:58 - 09-Jun-26
Sell* 7 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 2 $402.34 Automatic Execution
 15:45:58 - 09-Jun-26
Sell* 8 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Unknown* 84 $402.36 Automatic Execution
 15:45:58 - 09-Jun-26
Sell* 2 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 9 $402.38 Automatic Execution
 15:45:56 - 09-Jun-26
Sell* 1 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 7 $402.28 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 30 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 19 $402.28 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 1 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 61 $402.28 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 12 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 1 $402.30 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 5 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 40 $402.30 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 1 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 1 $402.30 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 5 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 40 $402.30 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 10 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 40 $402.30 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 5 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 40 $402.30 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 10 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 80 $402.29 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 2 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 120 $402.29 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 1 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 120 $402.29 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 8 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 93 $402.28 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 1 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 107 $402.28 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 10 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Sell* 50 $402.27 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 2 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 58 $402.28 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 80 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 107 $402.28 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 20 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 22 $402.28 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 15 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 110 $402.28 Automatic Execution
 15:45:53 - 09-Jun-26
Sell* 50 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 10 $402.28 Automatic Execution
 15:45:52 - 09-Jun-26
Sell* 1 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 32 $402.28 Automatic Execution
 15:45:52 - 09-Jun-26
Sell* 7 $403.02 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 20 $402.28 Automatic Execution
 15:45:52 - 09-Jun-26
Sell* 2 $403.02 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 120 $402.28 Automatic Execution
 15:45:52 - 09-Jun-26
Sell* 2 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 13 $402.28 Automatic Execution
 15:45:52 - 09-Jun-26
Sell* 1 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 54 $402.27 Automatic Execution
 15:45:51 - 09-Jun-26
Sell* 1 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 54 $402.27 Automatic Execution
 15:45:51 - 09-Jun-26
Sell* 1 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 48 $402.27 Automatic Execution
 15:45:51 - 09-Jun-26
Sell* 10 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 1 $402.27 Automatic Execution
 15:45:51 - 09-Jun-26
Sell* 5 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 5 $402.27 Automatic Execution
 15:45:51 - 09-Jun-26
Sell* 1 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 3 $402.265 Automatic Execution
 15:45:50 - 09-Jun-26
Sell* 2 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 54 $402.27 Automatic Execution
 15:45:50 - 09-Jun-26
Sell* 1 $403.00 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 50 $402.265 Automatic Execution
 15:45:50 - 09-Jun-26
Sell* 7 $403.02 Automatic Execution
 15:16:25 - 09-Jun-26
Buy* 54 $402.27 Automatic Execution
 15:45:50 - 09-Jun-26
Sell* 4 $403.06 Automatic Execution
 15:16:24 - 09-Jun-26
Buy* 4 $402.26 Automatic Execution
 15:45:50 - 09-Jun-26
Sell* 40 $403.08 Automatic Execution
 15:16:23 - 09-Jun-26
Buy* 54 $402.26 Automatic Execution
 15:45:50 - 09-Jun-26
Sell* 1 $403.10 Automatic Execution
 15:16:23 - 09-Jun-26
Buy* 21 $402.26 Automatic Execution
 15:45:50 - 09-Jun-26
Buy* 40 $403.20 Automatic Execution
 15:16:22 - 09-Jun-26
Buy* 21 $402.26 Automatic Execution
 15:45:50 - 09-Jun-26
Buy* 4 $403.18 Automatic Execution
 15:16:21 - 09-Jun-26
Buy* 50 $402.26 Automatic Execution
 15:45:50 - 09-Jun-26
Buy* 1 $403.19 Automatic Execution
 15:16:21 - 09-Jun-26
Buy* 36 $402.26 Automatic Execution
 15:45:50 - 09-Jun-26
Buy* 3 $403.20 Automatic Execution
 15:16:20 - 09-Jun-26
Buy* 33 $402.26 Automatic Execution
 15:45:50 - 09-Jun-26
Sell* 4 $403.20 Automatic Execution
 15:16:20 - 09-Jun-26
Unknown* 40 $402.235 Automatic Execution
 15:45:49 - 09-Jun-26
Sell* 4 $403.20 Automatic Execution
 15:16:20 - 09-Jun-26
Buy* 6 $402.24 Automatic Execution
 15:45:47 - 09-Jun-26
Sell* 4 $403.20 Automatic Execution
 15:16:20 - 09-Jun-26
Buy* 25 $402.21 Automatic Execution
 15:45:47 - 09-Jun-26
Sell* 40 $403.20 Automatic Execution
 15:16:20 - 09-Jun-26
Buy* 30 $402.23 Automatic Execution
 15:45:46 - 09-Jun-26
Sell* 40 $403.22 Automatic Execution
 15:16:19 - 09-Jun-26
Buy* 3 $402.27 Automatic Execution
 15:45:42 - 09-Jun-26
Sell* 10 $403.21 Automatic Execution
 15:16:17 - 09-Jun-26
Buy* 40 $402.27 Automatic Execution
 15:45:42 - 09-Jun-26
Sell* 4 $403.21 Automatic Execution
 15:16:17 - 09-Jun-26
Buy* 82 $402.27 Automatic Execution
 15:45:42 - 09-Jun-26
Sell* 4 $403.22 Automatic Execution
 15:16:17 - 09-Jun-26
Buy* 18 $402.27 Automatic Execution
 15:45:42 - 09-Jun-26
Sell* 20 $403.22 Automatic Execution
 15:16:14 - 09-Jun-26
Buy* 7 $402.27 Automatic Execution
 15:45:42 - 09-Jun-26
Sell* 100 $403.22 Automatic Execution
 15:16:14 - 09-Jun-26
Buy* 1 $402.28 Automatic Execution
 15:45:38 - 09-Jun-26
Sell* 40 $403.245 Automatic Execution
 15:16:10 - 09-Jun-26
Sell* 31 $402.28 Automatic Execution
 15:45:38 - 09-Jun-26
Sell* 1 $403.22 Automatic Execution
 15:16:10 - 09-Jun-26
Sell* 31 $402.28 Automatic Execution
 15:45:38 - 09-Jun-26
Sell* 40 $403.24 Automatic Execution
 15:16:10 - 09-Jun-26
Sell* 20 $402.27 Automatic Execution
 15:45:38 - 09-Jun-26
Sell* 40 $403.26 Automatic Execution
 15:16:10 - 09-Jun-26
Sell* 2 $402.26 Automatic Execution
 15:45:38 - 09-Jun-26
Buy* 40 $403.30 Automatic Execution
 15:16:09 - 09-Jun-26
Sell* 20 $402.27 Automatic Execution
 15:45:38 - 09-Jun-26
Buy* 10 $403.255 Automatic Execution
 15:16:08 - 09-Jun-26
Sell* 20 $402.26 Automatic Execution
 15:45:38 - 09-Jun-26
Buy* 40 $403.26 Automatic Execution
 15:16:07 - 09-Jun-26
Sell* 80 $402.26 Automatic Execution
 15:45:38 - 09-Jun-26
Sell* 16 $403.235 Automatic Execution
 15:16:06 - 09-Jun-26
Buy* 27 $402.33 Automatic Execution
 15:45:37 - 09-Jun-26
Sell* 24 $403.29 Automatic Execution
 15:16:01 - 09-Jun-26
Buy* 40 $402.33 Automatic Execution
 15:45:37 - 09-Jun-26
Buy* 40 $403.32 Automatic Execution
 15:16:01 - 09-Jun-26
Buy* 13 $402.32 Automatic Execution
 15:45:37 - 09-Jun-26
Buy* 80 $403.30 Automatic Execution
 15:15:57 - 09-Jun-26
Sell* 2 $402.29 Automatic Execution
 15:45:37 - 09-Jun-26
Buy* 40 $403.28 Automatic Execution
 15:15:56 - 09-Jun-26
Buy* 33 $402.31 Automatic Execution
 15:45:37 - 09-Jun-26
Sell* 40 $403.22 Automatic Execution
 15:15:56 - 09-Jun-26
Buy* 2 $402.31 Automatic Execution
 15:45:37 - 09-Jun-26
Sell* 40 $403.29 Automatic Execution
 15:15:51 - 09-Jun-26
Sell* 20 $402.29 Automatic Execution
 15:45:37 - 09-Jun-26
Buy* 33 $403.29 Automatic Execution
 15:15:51 - 09-Jun-26
Sell* 5 $402.29 Automatic Execution
 15:45:37 - 09-Jun-26
Buy* 1 $403.29 Automatic Execution
 15:15:51 - 09-Jun-26
Sell* 40 $402.29 Automatic Execution
 15:45:37 - 09-Jun-26
Buy* 1 $403.29 Automatic Execution
 15:15:51 - 09-Jun-26
Sell* 3 $402.30 Automatic Execution
 15:45:37 - 09-Jun-26
Buy* 5 $403.29 Automatic Execution
 15:15:51 - 09-Jun-26
Sell* 5 $402.30 Automatic Execution
 15:45:37 - 09-Jun-26
Buy* 40 $403.28 Automatic Execution
 15:15:51 - 09-Jun-26
Sell* 3 $402.31 Automatic Execution
 15:45:35 - 09-Jun-26
Sell* 16 $403.21 Automatic Execution
 15:15:43 - 09-Jun-26
Sell* 40 $402.32 Automatic Execution
 15:45:35 - 09-Jun-26
Sell* 64 $403.21 Automatic Execution
 15:15:43 - 09-Jun-26
Sell* 40 $402.39 Automatic Execution
 15:45:34 - 09-Jun-26
Sell* 16 $403.23 Automatic Execution
 15:15:43 - 09-Jun-26
Sell* 40 $402.39 Automatic Execution
 15:45:34 - 09-Jun-26
Sell* 80 $403.29 Automatic Execution
 15:15:42 - 09-Jun-26
Buy* 15 $402.39 Automatic Execution
 15:45:34 - 09-Jun-26
Buy* 7 $403.30 Automatic Execution
 15:15:42 - 09-Jun-26
Buy* 25 $402.39 Automatic Execution
 15:45:34 - 09-Jun-26
Buy* 2 $403.30 Automatic Execution
 15:15:42 - 09-Jun-26
Buy* 1 $402.38 Automatic Execution
 15:45:33 - 09-Jun-26
Buy* 20 $403.31 Automatic Execution
 15:15:42 - 09-Jun-26
Buy* 40 $402.38 Automatic Execution
 15:45:33 - 09-Jun-26
Buy* 40 $403.31 Automatic Execution
 15:15:42 - 09-Jun-26
Buy* 40 $402.38 Automatic Execution
 15:45:33 - 09-Jun-26
Buy* 40 $403.31 Automatic Execution
 15:15:42 - 09-Jun-26
Buy* 3 $402.38 Automatic Execution
 15:45:33 - 09-Jun-26
Buy* 40 $403.31 Automatic Execution
 15:15:42 - 09-Jun-26
Buy* 37 $402.38 Automatic Execution
 15:45:33 - 09-Jun-26
Buy* 80 $403.31 Automatic Execution
 15:15:42 - 09-Jun-26
Buy* 55 $402.37 Automatic Execution
 15:45:32 - 09-Jun-26
Buy* 40 $403.25 Automatic Execution
 15:15:40 - 09-Jun-26
Buy* 25 $402.37 Automatic Execution
 15:45:32 - 09-Jun-26
Sell* 70 $403.24 Automatic Execution
 15:15:40 - 09-Jun-26
Sell* 10 $403.24 Automatic Execution
 15:15:40 - 09-Jun-26
Sell* 11 $403.23 Automatic Execution
 15:15:40 - 09-Jun-26
Sell* 7 $403.25 Automatic Execution
 15:15:40 - 09-Jun-26
Sell* 7 $403.25 Automatic Execution
 15:15:40 - 09-Jun-26
Sell* 40 $403.23 Automatic Execution
 15:15:40 - 09-Jun-26
Sell* 7 $403.25 Automatic Execution
 15:15:40 - 09-Jun-26
Sell* 13 $403.24 Automatic Execution
 15:15:40 - 09-Jun-26
Sell* 10 $403.25 Automatic Execution
 15:15:40 - 09-Jun-26
Sell* 10 $403.26 Automatic Execution
 15:15:37 - 09-Jun-26
Sell* 6 $403.28 Automatic Execution
 15:15:34 - 09-Jun-26
Sell* 5 $403.30 Automatic Execution
 15:15:34 - 09-Jun-26
Sell* 11 $403.30 Automatic Execution
 15:15:34 - 09-Jun-26
Sell* 40 $403.36 Automatic Execution
 15:15:34 - 09-Jun-26
Sell* 52 $403.42 Automatic Execution
 15:15:31 - 09-Jun-26
Sell* 40 $403.42 Automatic Execution
 15:15:31 - 09-Jun-26
Sell* 1 $403.43 Automatic Execution
 15:15:31 - 09-Jun-26
Sell* 46 $403.43 Automatic Execution
 15:15:31 - 09-Jun-26
Buy* 1 $403.43 Automatic Execution
 15:15:31 - 09-Jun-26
Buy* 160 $403.45 Automatic Execution
 15:15:31 - 09-Jun-26
Buy* 2 $403.44 Automatic Execution
 15:15:31 - 09-Jun-26
Buy* 7 $403.44 Automatic Execution
 15:15:31 - 09-Jun-26
Buy* 16 $403.42 Automatic Execution
 15:15:31 - 09-Jun-26
Buy* 13 $403.44 Automatic Execution
 15:15:31 - 09-Jun-26
Buy* 25 $403.44 Automatic Execution
 15:15:31 - 09-Jun-26
Buy* 15 $403.44 Automatic Execution
 15:15:31 - 09-Jun-26
Buy* 25 $403.44 Automatic Execution
 15:15:31 - 09-Jun-26
Buy* 40 $403.44 Automatic Execution
 15:15:31 - 09-Jun-26
Buy* 40 $403.44 Automatic Execution
 15:15:31 - 09-Jun-26
Buy* 16 $403.42 Automatic Execution
 15:15:31 - 09-Jun-26
Buy* 1 $403.96 Automatic Execution
 14:54:16 - 09-Jun-26
Buy* 15 $403.96 Automatic Execution
 14:54:16 - 09-Jun-26
Buy* 25 $403.96 Automatic Execution
 14:54:16 - 09-Jun-26
Buy* 67 $403.96 Automatic Execution
 14:54:16 - 09-Jun-26
Buy* 13 $403.96 Automatic Execution
 14:54:16 - 09-Jun-26
Buy* 12 $403.96 Automatic Execution
 14:54:16 - 09-Jun-26
Buy* 15 $403.96 Automatic Execution
 14:54:16 - 09-Jun-26
Buy* 25 $403.96 Automatic Execution
 14:54:16 - 09-Jun-26
Buy* 92 $403.95 Automatic Execution
 14:54:11 - 09-Jun-26
Buy* 15 $403.95 Automatic Execution
 14:54:11 - 09-Jun-26
Buy* 25 $403.95 Automatic Execution
 14:54:11 - 09-Jun-26
Buy* 80 $403.96 Automatic Execution
 14:54:09 - 09-Jun-26
Buy* 39 $403.97 Automatic Execution
 14:54:07 - 09-Jun-26
Buy* 1 $403.97 Automatic Execution
 14:54:07 - 09-Jun-26
Sell* 1 $403.94 Automatic Execution
 14:54:04 - 09-Jun-26
Sell* 40 $403.94 Automatic Execution
 14:54:04 - 09-Jun-26
Sell* 40 $403.965 Automatic Execution
 14:54:04 - 09-Jun-26
Buy* 55 $403.98 Automatic Execution
 14:54:02 - 09-Jun-26
Buy* 25 $403.98 Automatic Execution
 14:54:02 - 09-Jun-26
Buy* 1 $403.95 Automatic Execution
 14:54:00 - 09-Jun-26
Buy* 80 $403.95 Automatic Execution
 14:54:00 - 09-Jun-26
Sell* 200 $403.90 Automatic Execution
 14:53:59 - 09-Jun-26
Sell* 40 $403.92 Automatic Execution
 14:53:59 - 09-Jun-26
Sell* 40 $403.92 Automatic Execution
 14:53:59 - 09-Jun-26
Sell* 4 $403.93 Automatic Execution
 14:53:59 - 09-Jun-26
Sell* 55 $403.95 Automatic Execution
 14:53:59 - 09-Jun-26
Sell* 64 $403.95 Automatic Execution
 14:53:59 - 09-Jun-26
Sell* 36 $403.95 Automatic Execution
 14:53:59 - 09-Jun-26
Sell* 40 $403.95 Automatic Execution
 14:53:59 - 09-Jun-26
Sell* 80 $403.95 Automatic Execution
 14:53:59 - 09-Jun-26
Sell* 40 $403.97 Automatic Execution
 14:53:58 - 09-Jun-26
Sell* 78 $403.97 Automatic Execution
 14:53:58 - 09-Jun-26
Sell* 2 $403.97 Automatic Execution
 14:53:58 - 09-Jun-26
Sell* 97 $403.98 Automatic Execution
 14:53:58 - 09-Jun-26
Sell* 1 $403.98 Automatic Execution
 14:53:58 - 09-Jun-26
Sell* 40 $403.98 Automatic Execution
 14:53:58 - 09-Jun-26
Buy* 14 $404.00 Automatic Execution
 14:53:52 - 09-Jun-26
Sell* 40 $403.99 Automatic Execution
 14:53:52 - 09-Jun-26
Sell* 2 $404.00 Automatic Execution
 14:53:51 - 09-Jun-26
Sell* 4 $404.01 Automatic Execution
 14:53:51 - 09-Jun-26
Sell* 80 $404.01 Automatic Execution
 14:53:51 - 09-Jun-26
Sell* 1 $404.01 Automatic Execution
 14:53:51 - 09-Jun-26
Sell* 1 $404.01 Automatic Execution
 14:53:51 - 09-Jun-26
Buy* 1 $404.05 Automatic Execution
 14:53:48 - 09-Jun-26
Sell* 80 $404.04 Automatic Execution
 14:53:46 - 09-Jun-26
Buy* 2 $404.05 Automatic Execution
 14:53:44 - 09-Jun-26
Buy* 40 $404.02 Automatic Execution
 14:53:44 - 09-Jun-26
Buy* 40 $404.00 Automatic Execution
 14:53:43 - 09-Jun-26
Buy* 14 $404.00 Automatic Execution
 14:53:43 - 09-Jun-26
Buy* 100 $404.00 Automatic Execution
 14:53:43 - 09-Jun-26
Buy* 80 $404.00 Automatic Execution
 14:53:43 - 09-Jun-26
Buy* 40 $404.00 Automatic Execution
 14:53:43 - 09-Jun-26
Buy* 6 $404.00 Automatic Execution
 14:53:43 - 09-Jun-26
Buy* 114 $403.99 Automatic Execution
 14:53:43 - 09-Jun-26
Buy* 40 $403.98 Automatic Execution
 14:53:41 - 09-Jun-26
Buy* 40 $403.96 Automatic Execution
 14:53:41 - 09-Jun-26
Buy* 40 $403.98 Automatic Execution
 14:53:40 - 09-Jun-26
Sell* 120 $403.95 Automatic Execution
 14:53:39 - 09-Jun-26
Buy* 1 $403.97 Automatic Execution
 14:53:39 - 09-Jun-26
Buy* 1 $403.97 Automatic Execution
 14:53:39 - 09-Jun-26
Buy* 1 $403.97 Automatic Execution
 14:53:39 - 09-Jun-26
Buy* 20 $403.97 Automatic Execution
 14:53:39 - 09-Jun-26
Buy* 80 $403.97 Automatic Execution
 14:53:39 - 09-Jun-26
Buy* 40 $403.97 Automatic Execution
 14:53:39 - 09-Jun-26
Buy* 1 $403.97 Automatic Execution
 14:53:39 - 09-Jun-26
Unknown* 80 $403.93 Automatic Execution
 14:53:37 - 09-Jun-26
Unknown* 40 $403.93 Automatic Execution
 14:53:37 - 09-Jun-26
Unknown* 40 $403.93 Automatic Execution
 14:53:37 - 09-Jun-26
Buy* 40 $403.93 Automatic Execution
 14:53:36 - 09-Jun-26
Buy* 80 $403.92 Automatic Execution
 14:53:35 - 09-Jun-26
Buy* 11 $403.91 Automatic Execution
 14:53:34 - 09-Jun-26
Buy* 39 $403.91 Automatic Execution
 14:53:34 - 09-Jun-26
Buy* 80 $403.91 Automatic Execution
 14:53:34 - 09-Jun-26
Buy* 1 $403.91 Automatic Execution
 14:53:34 - 09-Jun-26
Buy* 80 $403.91 Automatic Execution
 14:53:34 - 09-Jun-26
Buy* 1 $403.91 Automatic Execution
 14:53:33 - 09-Jun-26
Sell* 40 $403.85 Automatic Execution
 14:53:33 - 09-Jun-26
Unknown* 16 $403.88 Automatic Execution
 14:53:32 - 09-Jun-26
Buy* 76 $403.90 Automatic Execution
 14:53:32 - 09-Jun-26
Buy* 4 $403.90 Automatic Execution
 14:53:31 - 09-Jun-26
Buy* 71 $403.89 Automatic Execution
 14:53:30 - 09-Jun-26
Buy* 9 $403.89 Automatic Execution
 14:53:30 - 09-Jun-26
Buy* 12 $403.86 Automatic Execution
 14:53:30 - 09-Jun-26
Buy* 1 $403.86 Automatic Execution
 14:53:28 - 09-Jun-26
Buy* 40 $403.86 Automatic Execution
 14:53:28 - 09-Jun-26
Buy* 80 $403.86 Automatic Execution
 14:53:28 - 09-Jun-26
Sell* 40 $403.84 Automatic Execution
 14:53:26 - 09-Jun-26
Sell* 13 $403.85 Automatic Execution
 14:53:26 - 09-Jun-26
Sell* 40 $403.85 Automatic Execution
 14:53:23 - 09-Jun-26
Sell* 1 $403.86 Automatic Execution
 14:53:23 - 09-Jun-26
Sell* 40 $403.86 Automatic Execution
 14:53:23 - 09-Jun-26
Sell* 40 $403.86 Automatic Execution
 14:53:21 - 09-Jun-26
Buy* 40 $403.92 Automatic Execution
 14:53:19 - 09-Jun-26
Buy* 19 $403.91 Automatic Execution
 14:53:19 - 09-Jun-26
Buy* 1 $403.92 Automatic Execution
 14:53:18 - 09-Jun-26
Buy* 25 $403.91 Automatic Execution
 14:53:18 - 09-Jun-26
Buy* 18 $403.91 Automatic Execution
 14:53:18 - 09-Jun-26
Buy* 40 $403.92 Automatic Execution
 14:53:18 - 09-Jun-26
Buy* 40 $403.92 Automatic Execution
 14:53:15 - 09-Jun-26
Buy* 4 $403.92 Automatic Execution
 14:53:15 - 09-Jun-26
Buy* 16 $403.91 Automatic Execution
 14:53:15 - 09-Jun-26
Sell* 25 $403.85 Automatic Execution
 14:53:15 - 09-Jun-26
Unknown* 40 $403.885 Automatic Execution
 14:53:14 - 09-Jun-26
Unknown* 40 $403.885 Automatic Execution
 14:53:14 - 09-Jun-26
Unknown* 40 $403.885 Automatic Execution
 14:53:14 - 09-Jun-26
Buy* 50 $403.89 Automatic Execution
 14:53:14 - 09-Jun-26
Buy* 40 $403.88 Automatic Execution
 14:53:12 - 09-Jun-26
Buy* 30 $403.90 Automatic Execution
 14:53:09 - 09-Jun-26
Buy* 10 $403.90 Automatic Execution
 14:53:09 - 09-Jun-26
Buy* 50 $403.90 Automatic Execution
 14:53:09 - 09-Jun-26
Buy* 40 $403.88 Automatic Execution
 14:53:07 - 09-Jun-26
Buy* 1 $403.88 Automatic Execution
 14:53:07 - 09-Jun-26
Buy* 80 $403.87 Automatic Execution
 14:53:07 - 09-Jun-26
Buy* 39 $403.87 Automatic Execution
 14:53:07 - 09-Jun-26
Buy* 1 $403.87 Automatic Execution
 14:53:06 - 09-Jun-26
Buy* 40 $403.87 Automatic Execution
 14:53:06 - 09-Jun-26
Buy* 80 $403.84 Automatic Execution
 14:53:06 - 09-Jun-26
Buy* 80 $403.83 Automatic Execution
 14:53:06 - 09-Jun-26
Buy* 1 $403.79 Automatic Execution
 14:53:06 - 09-Jun-26
Buy* 20 $403.79 Automatic Execution
 14:53:06 - 09-Jun-26
Buy* 80 $403.79 Automatic Execution
 14:53:06 - 09-Jun-26
Buy* 16 $403.79 Automatic Execution
 14:53:06 - 09-Jun-26
Buy* 80 $403.78 Automatic Execution
 14:53:05 - 09-Jun-26
Sell* 1 $403.79 Automatic Execution
 14:53:05 - 09-Jun-26
Sell* 120 $403.80 Automatic Execution
 14:53:05 - 09-Jun-26
Sell* 79 $403.80 Automatic Execution
 14:53:05 - 09-Jun-26
Sell* 1 $403.80 Automatic Execution
 14:53:05 - 09-Jun-26
Sell* 1 $403.80 Automatic Execution
 14:53:05 - 09-Jun-26
Buy* 40 $403.85 Automatic Execution
 14:53:02 - 09-Jun-26
Sell* 1 $403.84 Automatic Execution
 14:53:02 - 09-Jun-26
Sell* 1 $403.84 Automatic Execution
 14:53:02 - 09-Jun-26
Sell* 1 $403.86 Automatic Execution
 14:52:59 - 09-Jun-26
Sell* 120 $403.87 Automatic Execution
 14:52:56 - 09-Jun-26
Sell* 80 $403.88 Automatic Execution
 14:52:56 - 09-Jun-26
Sell* 40 $403.89 Automatic Execution
 14:52:56 - 09-Jun-26
Sell* 160 $403.92 Automatic Execution
 14:52:56 - 09-Jun-26
Sell* 80 $403.91 Automatic Execution
 14:52:56 - 09-Jun-26
Sell* 2 $403.92 Automatic Execution
 14:52:56 - 09-Jun-26
Buy* 1 $403.96 Automatic Execution
 14:52:55 - 09-Jun-26
Sell* 1 $403.96 Automatic Execution
 14:52:54 - 09-Jun-26
Sell* 29 $403.93 Automatic Execution
 14:52:54 - 09-Jun-26
Sell* 11 $403.94 Automatic Execution
 14:52:54 - 09-Jun-26
Sell* 15 $403.93 Automatic Execution
 14:52:51 - 09-Jun-26
Sell* 25 $403.93 Automatic Execution
 14:52:51 - 09-Jun-26
Buy* 42 $404.00 Automatic Execution
 14:52:48 - 09-Jun-26
Buy* 40 $403.99 Automatic Execution
 14:52:48 - 09-Jun-26
Buy* 40 $403.99 Automatic Execution
 14:52:48 - 09-Jun-26
Buy* 40 $403.99 Automatic Execution
 14:52:48 - 09-Jun-26
Sell* 1 $403.96 Automatic Execution
 14:52:48 - 09-Jun-26
Buy* 40 $403.98 Automatic Execution
 14:52:48 - 09-Jun-26
Buy* 40 $403.97 Automatic Execution
 14:52:45 - 09-Jun-26
Buy* 40 $403.97 Automatic Execution
 14:52:45 - 09-Jun-26
Buy* 1 $403.96 Automatic Execution
 14:52:45 - 09-Jun-26
Buy* 40 $403.96 Automatic Execution
 14:52:45 - 09-Jun-26
Buy* 25 $403.95 Automatic Execution
 14:52:45 - 09-Jun-26
Buy* 40 $403.96 Automatic Execution
 14:52:45 - 09-Jun-26
Buy* 40 $403.93 Automatic Execution
 14:52:43 - 09-Jun-26
Sell* 14 $403.91 Automatic Execution
 14:52:41 - 09-Jun-26
Sell* 25 $403.91 Automatic Execution
 14:52:41 - 09-Jun-26
Sell* 1 $403.91 Automatic Execution
 14:52:41 - 09-Jun-26
Sell* 1 $403.91 Automatic Execution
 14:52:41 - 09-Jun-26
Sell* 5 $403.91 Automatic Execution
 14:52:41 - 09-Jun-26
Sell* 2 $403.93 Automatic Execution
 14:52:40 - 09-Jun-26
Sell* 40 $403.93 Automatic Execution
 14:52:40 - 09-Jun-26
Buy* 40 $403.95 Automatic Execution
 14:52:40 - 09-Jun-26
Buy* 40 $403.93 Automatic Execution
 14:52:39 - 09-Jun-26
Buy* 11 $403.92 Automatic Execution
 14:52:38 - 09-Jun-26
Buy* 15 $403.92 Automatic Execution
 14:52:38 - 09-Jun-26
Buy* 40 $403.92 Automatic Execution
 14:52:38 - 09-Jun-26
Buy* 100 $403.91 Automatic Execution
 14:52:36 - 09-Jun-26
Buy* 10 $403.91 Automatic Execution
 14:52:36 - 09-Jun-26
Buy* 1 $403.90 Automatic Execution
 14:52:34 - 09-Jun-26
Buy* 3 $403.89 Automatic Execution
 14:52:34 - 09-Jun-26
Buy* 1 $403.88 Automatic Execution
 14:52:33 - 09-Jun-26
Buy* 40 $403.82 Automatic Execution
 14:52:30 - 09-Jun-26
Buy* 40 $403.82 Automatic Execution
 14:52:30 - 09-Jun-26
Buy* 1 $403.83 Automatic Execution
 14:52:29 - 09-Jun-26
Unknown* 2 $403.855 Automatic Execution
 14:52:28 - 09-Jun-26
Sell* 60 $403.84 Automatic Execution
 14:52:28 - 09-Jun-26
Sell* 20 $403.85 Automatic Execution
 14:52:28 - 09-Jun-26
Sell* 80 $403.85 Automatic Execution
 14:52:28 - 09-Jun-26
Sell* 40 $403.86 Automatic Execution
 14:52:28 - 09-Jun-26
Sell* 40 $403.85 Automatic Execution
 14:52:28 - 09-Jun-26
Sell* 1 $403.86 Automatic Execution
 14:52:28 - 09-Jun-26
Sell* 1 $403.86 Automatic Execution
 14:52:28 - 09-Jun-26
Buy* 1 $403.89 Automatic Execution
 14:52:27 - 09-Jun-26
Buy* 40 $403.89 Automatic Execution
 14:52:26 - 09-Jun-26
Buy* 1 $403.88 Automatic Execution
 14:52:26 - 09-Jun-26
Buy* 1 $403.87 Automatic Execution
 14:52:26 - 09-Jun-26
Buy* 40 $403.85 Automatic Execution
 14:52:25 - 09-Jun-26
Buy* 1 $403.85 Automatic Execution
 14:52:25 - 09-Jun-26
Buy* 31 $403.85 Automatic Execution
 14:52:25 - 09-Jun-26
Buy* 40 $403.85 Automatic Execution
 14:52:25 - 09-Jun-26
Buy* 9 $403.85 Automatic Execution
 14:52:25 - 09-Jun-26
Buy* 80 $403.85 Automatic Execution
 14:52:25 - 09-Jun-26
Buy* 40 $403.85 Automatic Execution
 14:52:25 - 09-Jun-26
Buy* 40 $403.84 Automatic Execution
 14:52:25 - 09-Jun-26
Buy* 80 $403.84 Automatic Execution
 14:52:25 - 09-Jun-26
Buy* 42 $403.83 Automatic Execution
 14:52:23 - 09-Jun-26
Buy* 7 $403.82 Automatic Execution
 14:52:23 - 09-Jun-26
Buy* 31 $403.82 Automatic Execution
 14:52:23 - 09-Jun-26
Buy* 40 $403.82 Automatic Execution
 14:52:23 - 09-Jun-26
Buy* 42 $403.82 Automatic Execution
 14:52:23 - 09-Jun-26
Buy* 8 $403.81 Automatic Execution
 14:52:22 - 09-Jun-26
Buy* 10 $403.80 Automatic Execution
 14:52:22 - 09-Jun-26
Buy* 15 $403.80 Automatic Execution
 14:52:22 - 09-Jun-26
Buy* 15 $403.80 Automatic Execution
 14:52:22 - 09-Jun-26
Buy* 15 $403.80 Automatic Execution
 14:52:22 - 09-Jun-26
Buy* 80 $403.80 Automatic Execution
 14:52:22 - 09-Jun-26
Buy* 64 $403.79 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 16 $403.79 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 120 $403.78 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 80 $403.78 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 80 $403.77 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 40 $403.78 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 80 $403.78 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 3 $403.78 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 40 $403.77 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 80 $403.77 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 3 $403.77 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 3 $403.77 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 2 $403.77 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 16 $403.76 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 2 $403.78 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 1 $403.78 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 1 $403.78 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 2 $403.78 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 2 $403.77 Automatic Execution
 14:52:21 - 09-Jun-26
Buy* 8 $403.76 Automatic Execution
 14:52:18 - 09-Jun-26
Buy* 3 $403.76 Automatic Execution
 14:52:18 - 09-Jun-26
Buy* 1 $403.75 Automatic Execution
 14:52:18 - 09-Jun-26
Buy* 20 $403.75 Automatic Execution
 14:52:18 - 09-Jun-26
Buy* 40 $403.75 Automatic Execution
 14:52:18 - 09-Jun-26
Buy* 20 $403.74 Automatic Execution
 14:52:18 - 09-Jun-26
Buy* 20 $403.74 Automatic Execution
 14:52:18 - 09-Jun-26
Buy* 13 $403.75 Automatic Execution
 14:52:18 - 09-Jun-26
Buy* 20 $403.72 Automatic Execution
 14:52:11 - 09-Jun-26
Buy* 15 $403.72 Automatic Execution
 14:52:11 - 09-Jun-26
Buy* 5 $403.72 Automatic Execution
 14:52:11 - 09-Jun-26
Sell* 40 $403.70 Automatic Execution
 14:52:08 - 09-Jun-26
Sell* 25 $403.72 Automatic Execution
 14:52:08 - 09-Jun-26
Sell* 15 $403.72 Automatic Execution
 14:52:08 - 09-Jun-26
Unknown* 16 $403.725 Automatic Execution
 14:52:08 - 09-Jun-26
Sell* 25 $403.70 Automatic Execution
 14:52:08 - 09-Jun-26
Buy* 40 $403.73 Automatic Execution
 14:52:06 - 09-Jun-26
Buy* 40 $403.73 Automatic Execution
 14:52:06 - 09-Jun-26
Buy* 80 $403.73 Automatic Execution
 14:52:06 - 09-Jun-26
Buy* 60 $403.75 Automatic Execution
 14:52:01 - 09-Jun-26
Unknown* 20 $403.745 Automatic Execution
 14:52:01 - 09-Jun-26
Buy* 80 $403.76 Automatic Execution
 14:52:01 - 09-Jun-26
Unknown* 50 $403.745 Automatic Execution
 14:52:01 - 09-Jun-26
Unknown* 43 $403.745 Automatic Execution
 14:52:00 - 09-Jun-26
Sell* 38 $403.74 Automatic Execution
 14:51:58 - 09-Jun-26
Sell* 6 $403.74 Automatic Execution
 14:51:58 - 09-Jun-26
Sell* 48 $403.74 Automatic Execution
 14:51:58 - 09-Jun-26
Sell* 75 $403.75 Automatic Execution
 14:51:58 - 09-Jun-26
Sell* 17 $403.75 Automatic Execution
 14:51:58 - 09-Jun-26
Sell* 40 $403.75 Automatic Execution
 14:51:58 - 09-Jun-26
Sell* 75 $403.76 Automatic Execution
 14:51:58 - 09-Jun-26
Sell* 11 $403.75 Automatic Execution
 14:51:58 - 09-Jun-26
Sell* 25 $403.76 Automatic Execution
 14:51:58 - 09-Jun-26
Sell* 92 $403.76 Automatic Execution
 14:51:58 - 09-Jun-26
Sell* 13 $403.76 Automatic Execution
 14:51:58 - 09-Jun-26
Sell* 67 $403.76 Automatic Execution
 14:51:58 - 09-Jun-26
Sell* 12 $403.76 Automatic Execution
 14:51:58 - 09-Jun-26
Sell* 25 $403.76 Automatic Execution
 14:51:58 - 09-Jun-26
Sell* 16 $403.76 Automatic Execution
 14:51:58 - 09-Jun-26
Sell* 39 $403.76 Automatic Execution
 14:51:58 - 09-Jun-26
Sell* 40 $403.76 Automatic Execution
 14:51:58 - 09-Jun-26
Sell* 36 $403.78 Automatic Execution
 14:51:58 - 09-Jun-26
Sell* 46 $403.78 Automatic Execution
 14:51:58 - 09-Jun-26
Sell* 10 $403.78 Automatic Execution
 14:51:58 - 09-Jun-26
Sell* 1 $403.78 Automatic Execution
 14:51:58 - 09-Jun-26
Buy* 55 $403.78 Automatic Execution
 14:51:53 - 09-Jun-26
Buy* 25 $403.78 Automatic Execution
 14:51:53 - 09-Jun-26
Buy* 40 $403.78 Automatic Execution
 14:51:53 - 09-Jun-26
Buy* 1 $403.78 Automatic Execution
 14:51:53 - 09-Jun-26
Buy* 40 $403.78 Automatic Execution
 14:51:53 - 09-Jun-26
Buy* 13 $403.78 Automatic Execution
 14:51:53 - 09-Jun-26
Buy* 27 $403.78 Automatic Execution
 14:51:53 - 09-Jun-26
Buy* 40 $403.78 Automatic Execution
 14:51:53 - 09-Jun-26
Buy* 15 $403.78 Automatic Execution
 14:51:53 - 09-Jun-26
Buy* 39 $403.77 Automatic Execution
 14:51:49 - 09-Jun-26
Buy* 40 $403.77 Automatic Execution
 14:51:49 - 09-Jun-26
Buy* 1 $403.77 Automatic Execution
 14:51:49 - 09-Jun-26
Buy* 7 $403.77 Automatic Execution
 14:51:46 - 09-Jun-26
Buy* 12 $403.77 Automatic Execution
 14:51:46 - 09-Jun-26
Buy* 1 $403.78 Automatic Execution
 14:51:45 - 09-Jun-26
Buy* 2 $403.78 Automatic Execution
 14:51:44 - 09-Jun-26
Buy* 27 $403.78 Automatic Execution
 14:51:44 - 09-Jun-26
Buy* 80 $403.71 Automatic Execution
 14:51:43 - 09-Jun-26
Sell* 6 $403.72 Automatic Execution
 14:51:43 - 09-Jun-26
Sell* 40 $403.73 Automatic Execution
 14:51:43 - 09-Jun-26
Sell* 1 $403.73 Automatic Execution
 14:51:43 - 09-Jun-26
Unknown* 6 $403.75 Automatic Execution
 14:51:43 - 09-Jun-26
Unknown* 1 $403.75 Automatic Execution
 14:51:43 - 09-Jun-26
Sell* 5 $403.75 Automatic Execution
 14:51:38 - 09-Jun-26
Sell* 20 $403.75 Automatic Execution
 14:51:38 - 09-Jun-26
Sell* 2 $403.78 Automatic Execution
 14:51:35 - 09-Jun-26
Buy* 13 $403.78 Automatic Execution
 14:51:34 - 09-Jun-26
Sell* 40 $403.75 Automatic Execution
 14:51:31 - 09-Jun-26
Sell* 40 $403.75 Automatic Execution
 14:51:31 - 09-Jun-26
Sell* 40 $403.76 Automatic Execution
 14:51:31 - 09-Jun-26
Sell* 20 $403.77 Automatic Execution
 14:51:31 - 09-Jun-26
Sell* 80 $403.77 Automatic Execution
 14:51:31 - 09-Jun-26
Sell* 80 $403.77 Automatic Execution
 14:51:31 - 09-Jun-26
Sell* 1 $403.77 Automatic Execution
 14:51:31 - 09-Jun-26
Sell* 40 $403.78 Automatic Execution
 14:51:31 - 09-Jun-26
Sell* 4 $403.79 Automatic Execution
 14:51:30 - 09-Jun-26
Sell* 30 $403.80 Automatic Execution
 14:51:28 - 09-Jun-26
Sell* 10 $403.80 Automatic Execution
 14:51:28 - 09-Jun-26
Sell* 40 $403.80 Automatic Execution
 14:51:28 - 09-Jun-26
Sell* 40 $403.80 Automatic Execution
 14:51:28 - 09-Jun-26
Sell* 40 $403.80 Automatic Execution
 14:51:28 - 09-Jun-26
Sell* 80 $403.81 Automatic Execution
 14:51:27 - 09-Jun-26
Buy* 1 $403.84 Automatic Execution
 14:51:27 - 09-Jun-26
Buy* 40 $403.84 Automatic Execution
 14:51:25 - 09-Jun-26
Buy* 69 $403.83 Automatic Execution
 14:51:25 - 09-Jun-26
Buy* 11 $403.83 Automatic Execution
 14:51:25 - 09-Jun-26
Buy* 1 $403.83 Automatic Execution
 14:51:23 - 09-Jun-26
Buy* 1 $403.83 Automatic Execution
 14:51:23 - 09-Jun-26
Buy* 80 $403.83 Automatic Execution
 14:51:23 - 09-Jun-26
Buy* 80 $403.82 Automatic Execution
 14:51:22 - 09-Jun-26
Buy* 1 $403.81 Automatic Execution
 14:51:22 - 09-Jun-26
Buy* 300 $403.81 Automatic Execution
 14:51:22 - 09-Jun-26
Buy* 13 $403.81 Automatic Execution
 14:51:22 - 09-Jun-26
Buy* 67 $403.81 Automatic Execution
 14:51:22 - 09-Jun-26
Buy* 80 $403.80 Automatic Execution
 14:51:21 - 09-Jun-26
Sell* 40 $403.78 Automatic Execution
 14:51:21 - 09-Jun-26
Sell* 107 $403.79 Automatic Execution
 14:51:21 - 09-Jun-26
Buy* 9 $403.80 Automatic Execution
 14:51:20 - 09-Jun-26
Buy* 71 $403.80 Automatic Execution
 14:51:20 - 09-Jun-26
Buy* 1 $403.79 Automatic Execution
 14:51:20 - 09-Jun-26
Buy* 1 $403.78 Automatic Execution
 14:51:19 - 09-Jun-26
Sell* 4 $403.72 Automatic Execution
 14:51:15 - 09-Jun-26
Buy* 16 $403.74 Automatic Execution
 14:51:14 - 09-Jun-26
Buy* 80 $403.77 Automatic Execution
 14:51:14 - 09-Jun-26
Buy* 9 $403.74 Automatic Execution
 14:51:14 - 09-Jun-26
Buy* 40 $403.74 Automatic Execution
 14:51:14 - 09-Jun-26
Buy* 24 $403.74 Automatic Execution
 14:51:14 - 09-Jun-26
Buy* 16 $403.73 Automatic Execution
 14:51:14 - 09-Jun-26
Buy* 80 $403.74 Automatic Execution
 14:51:14 - 09-Jun-26
Buy* 100 $403.715 Automatic Execution
 14:51:13 - 09-Jun-26
Buy* 10 $403.73 Automatic Execution
 14:51:13 - 09-Jun-26
Sell* 1 $403.71 Automatic Execution
 14:51:13 - 09-Jun-26
Buy* 90 $403.73 Automatic Execution
 14:51:13 - 09-Jun-26
Buy* 1 $403.73 Automatic Execution
 14:51:13 - 09-Jun-26
Sell* 2 $403.695 Automatic Execution
 14:51:12 - 09-Jun-26
Buy* 3 $403.71 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 40 $403.71 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 2 $403.71 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 39 $403.71 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 39 $403.71 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 40 $403.71 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 40 $403.71 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 1 $403.71 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 1 $403.71 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 32 $403.69 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 8 $403.69 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 40 $403.69 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 3 $403.67 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 25 $403.68 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 12 $403.68 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 12 $403.68 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 13 $403.68 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 1 $403.68 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 1 $403.68 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 7 $403.68 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 8 $403.67 Automatic Execution
 14:51:11 - 09-Jun-26
Buy* 15 $403.67 Automatic Execution
 14:51:10 - 09-Jun-26
Buy* 25 $403.67 Automatic Execution
 14:51:10 - 09-Jun-26
Buy* 3 $403.67 Automatic Execution
 14:51:10 - 09-Jun-26
Buy* 2 $403.67 Automatic Execution
 14:51:10 - 09-Jun-26
Buy* 1 $403.67 Automatic Execution
 14:51:10 - 09-Jun-26
Sell* 3 $403.64 Automatic Execution
 14:51:09 - 09-Jun-26
Sell* 40 $403.64 Automatic Execution
 14:51:09 - 09-Jun-26
Sell* 37 $403.64 Automatic Execution
 14:51:09 - 09-Jun-26
Sell* 10 $403.64 Automatic Execution
 14:51:09 - 09-Jun-26
Sell* 40 $403.64 Automatic Execution
 14:51:09 - 09-Jun-26
Sell* 100 $403.65 Automatic Execution
 14:51:08 - 09-Jun-26
Sell* 1 $403.68 Automatic Execution
 14:51:01 - 09-Jun-26
Buy* 1 $403.71 Automatic Execution
 14:51:01 - 09-Jun-26
Buy* 1 $403.69 Automatic Execution
 14:51:01 - 09-Jun-26
Buy* 1 $403.69 Automatic Execution
 14:51:01 - 09-Jun-26
Buy* 1 $403.69 Automatic Execution
 14:51:01 - 09-Jun-26
Buy* 1 $403.69 Automatic Execution
 14:51:01 - 09-Jun-26
Buy* 39 $403.69 Automatic Execution
 14:51:01 - 09-Jun-26
Buy* 1 $403.68 Automatic Execution
 14:51:01 - 09-Jun-26
Sell* 20 $403.665 Automatic Execution
 14:50:57 - 09-Jun-26
Sell* 29 $403.64 Automatic Execution
 14:50:54 - 09-Jun-26
Sell* 1 $403.64 Automatic Execution
 14:50:54 - 09-Jun-26
Sell* 10 $403.64 Automatic Execution
 14:50:54 - 09-Jun-26
Buy* 80 $403.65 Automatic Execution
 14:50:54 - 09-Jun-26
Buy* 40 $403.64 Automatic Execution
 14:50:54 - 09-Jun-26
Buy* 40 $403.64 Automatic Execution
 14:50:53 - 09-Jun-26
Buy* 40 $403.64 Automatic Execution
 14:50:53 - 09-Jun-26
Buy* 40 $403.64 Automatic Execution
 14:50:53 - 09-Jun-26
Sell* 1 $403.65 Automatic Execution
 14:50:53 - 09-Jun-26
Sell* 20 $403.62 Automatic Execution
 14:50:53 - 09-Jun-26
Sell* 40 $403.62 Automatic Execution
 14:50:53 - 09-Jun-26
Sell* 40 $403.65 Automatic Execution
 14:50:53 - 09-Jun-26
Sell* 1 $403.65 Automatic Execution
 14:50:53 - 09-Jun-26
Buy* 20 $403.68 Automatic Execution
 14:50:50 - 09-Jun-26
Buy* 40 $403.68 Automatic Execution
 14:50:50 - 09-Jun-26
Buy* 20 $403.68 Automatic Execution
 14:50:50 - 09-Jun-26
Sell* 10 $403.66 Automatic Execution
 14:50:47 - 09-Jun-26
Buy* 80 $403.69 Automatic Execution
 14:50:44 - 09-Jun-26
Sell* 40 $403.66 Automatic Execution
 14:50:44 - 09-Jun-26
Sell* 67 $403.70 Automatic Execution
 14:50:44 - 09-Jun-26
Sell* 7 $403.70 Automatic Execution
 14:50:44 - 09-Jun-26
Sell* 2 $403.70 Automatic Execution
 14:50:44 - 09-Jun-26
Sell* 40 $403.68 Automatic Execution
 14:50:44 - 09-Jun-26
Sell* 10 $403.68 Automatic Execution
 14:50:44 - 09-Jun-26
Sell* 10 $403.68 Automatic Execution
 14:50:44 - 09-Jun-26
Sell* 40 $403.69 Automatic Execution
 14:50:44 - 09-Jun-26
Sell* 40 $403.69 Automatic Execution
 14:50:44 - 09-Jun-26
Sell* 81 $403.70 Automatic Execution
 14:50:44 - 09-Jun-26
Sell* 40 $403.715 Automatic Execution
 14:50:42 - 09-Jun-26
Buy* 12 $403.73 Automatic Execution
 14:50:42 - 09-Jun-26
Buy* 68 $403.73 Automatic Execution
 14:50:42 - 09-Jun-26
Buy* 40 $403.71 Automatic Execution
 14:50:38 - 09-Jun-26
Sell* 40 $403.69 Automatic Execution
 14:50:37 - 09-Jun-26
Sell* 40 $403.69 Automatic Execution
 14:50:37 - 09-Jun-26
Sell* 40 $403.69 Automatic Execution
 14:50:37 - 09-Jun-26
Sell* 10 $403.69 Automatic Execution
 14:50:37 - 09-Jun-26
Sell* 71 $403.70 Automatic Execution
 14:50:35 - 09-Jun-26
Sell* 1 $403.70 Automatic Execution
 14:50:35 - 09-Jun-26
Unknown* 2 $403.72 Automatic Execution
 14:50:35 - 09-Jun-26
Sell* 90 $403.71 Automatic Execution
 14:50:33 - 09-Jun-26
Buy* 39 $403.74 Automatic Execution
 14:50:32 - 09-Jun-26
Buy* 40 $403.74 Automatic Execution
 14:50:32 - 09-Jun-26
Buy* 40 $403.74 Automatic Execution
 14:50:32 - 09-Jun-26
Sell* 4 $403.72 Automatic Execution
 14:50:32 - 09-Jun-26
Buy* 1 $403.74 Automatic Execution
 14:50:32 - 09-Jun-26
Buy* 1 $403.73 Automatic Execution
 14:50:32 - 09-Jun-26
Buy* 13 $403.73 Automatic Execution
 14:50:32 - 09-Jun-26
Buy* 67 $403.73 Automatic Execution
 14:50:32 - 09-Jun-26
Sell* 6 $403.69 Automatic Execution
 14:50:29 - 09-Jun-26
Sell* 34 $403.69 Automatic Execution
 14:50:29 - 09-Jun-26
Sell* 40 $403.70 Automatic Execution
 14:50:27 - 09-Jun-26
Sell* 40 $403.70 Automatic Execution
 14:50:27 - 09-Jun-26
Sell* 40 $403.72 Automatic Execution
 14:50:27 - 09-Jun-26
Sell* 2 $403.71 Automatic Execution
 14:50:27 - 09-Jun-26
Sell* 15 $403.73 Automatic Execution
 14:50:25 - 09-Jun-26
Sell* 3 $403.73 Automatic Execution
 14:50:25 - 09-Jun-26
Sell* 1 $403.73 Automatic Execution
 14:50:25 - 09-Jun-26
Buy* 74 $403.75 Automatic Execution
 14:50:23 - 09-Jun-26
Sell* 29 $403.755 Automatic Execution
 14:50:23 - 09-Jun-26
Sell* 40 $403.76 Automatic Execution
 14:50:23 - 09-Jun-26
Buy* 40 $403.76 Automatic Execution
 14:50:23 - 09-Jun-26
Buy* 40 $403.76 Automatic Execution
 14:50:23 - 09-Jun-26
Buy* 80 $403.76 Automatic Execution
 14:50:23 - 09-Jun-26
Buy* 80 $403.75 Automatic Execution
 14:50:23 - 09-Jun-26
Buy* 80 $403.74 Automatic Execution
 14:50:23 - 09-Jun-26
Sell* 34 $403.72 Automatic Execution
 14:50:23 - 09-Jun-26
Sell* 17 $403.72 Automatic Execution
 14:50:23 - 09-Jun-26
Sell* 40 $403.73 Automatic Execution
 14:50:23 - 09-Jun-26
Sell* 1 $403.70 Automatic Execution
 14:50:17 - 09-Jun-26
Buy* 15 $403.70 Automatic Execution
 14:50:17 - 09-Jun-26
Buy* 1 $403.74 Automatic Execution
 14:50:15 - 09-Jun-26
Sell* 70 $403.75 Automatic Execution
 14:50:11 - 09-Jun-26
Buy* 40 $403.75 Automatic Execution
 14:50:11 - 09-Jun-26
Sell* 1 $403.67 Automatic Execution
 14:50:08 - 09-Jun-26
Sell* 32 $403.67 Automatic Execution
 14:50:08 - 09-Jun-26
Sell* 40 $403.67 Automatic Execution
 14:50:08 - 09-Jun-26
Sell* 4 $403.67 Automatic Execution
 14:50:08 - 09-Jun-26
Sell* 10 $403.67 Automatic Execution
 14:50:08 - 09-Jun-26
Sell* 40 $403.67 Automatic Execution
 14:50:08 - 09-Jun-26
Sell* 10 $403.67 Automatic Execution
 14:50:08 - 09-Jun-26
Sell* 40 $403.67 Automatic Execution
 14:50:08 - 09-Jun-26
Sell* 40 $403.67 Automatic Execution
 14:50:08 - 09-Jun-26
Sell* 10 $403.67 Automatic Execution
 14:50:08 - 09-Jun-26
Sell* 19 $403.68 Automatic Execution
 14:50:08 - 09-Jun-26
Sell* 22 $403.67 Automatic Execution
 14:50:05 - 09-Jun-26
Sell* 67 $403.70 Automatic Execution
 14:50:05 - 09-Jun-26
Sell* 67 $403.70 Automatic Execution
 14:50:05 - 09-Jun-26
Sell* 10 $403.73 Automatic Execution
 14:50:03 - 09-Jun-26
Sell* 40 $403.73 Automatic Execution
 14:50:03 - 09-Jun-26
Buy* 1 $403.72 Automatic Execution
 14:50:03 - 09-Jun-26
Sell* 1 $403.70 Automatic Execution
 14:50:02 - 09-Jun-26
Sell* 39 $403.695 Automatic Execution
 14:50:02 - 09-Jun-26
Buy* 13 $403.69 Automatic Execution
 14:50:01 - 09-Jun-26
Buy* 27 $403.69 Automatic Execution
 14:50:01 - 09-Jun-26
Unknown* 16 $403.65 Automatic Execution
 14:50:01 - 09-Jun-26
Buy* 40 $403.68 Automatic Execution
 14:50:00 - 09-Jun-26
Buy* 5 $403.67 Automatic Execution
 14:49:59 - 09-Jun-26
Buy* 15 $403.67 Automatic Execution
 14:49:59 - 09-Jun-26
Buy* 10 $403.67 Automatic Execution
 14:49:59 - 09-Jun-26
Buy* 25 $403.67 Automatic Execution
 14:49:59 - 09-Jun-26
Buy* 25 $403.67 Automatic Execution
 14:49:59 - 09-Jun-26
Buy* 1 $403.67 Automatic Execution
 14:49:59 - 09-Jun-26
Buy* 40 $403.67 Automatic Execution
 14:49:59 - 09-Jun-26
Sell* 15 $403.63 Automatic Execution
 14:49:58 - 09-Jun-26
Sell* 25 $403.63 Automatic Execution
 14:49:58 - 09-Jun-26
Buy* 2 $403.65 Automatic Execution
 14:49:56 - 09-Jun-26
Buy* 38 $403.65 Automatic Execution
 14:49:56 - 09-Jun-26
Buy* 40 $403.66 Automatic Execution
 14:49:52 - 09-Jun-26
Buy* 5 $403.67 Automatic Execution
 14:49:48 - 09-Jun-26
Buy* 35 $403.67 Automatic Execution
 14:49:48 - 09-Jun-26
Sell* 2 $403.63 Automatic Execution
 14:49:47 - 09-Jun-26
Buy* 14 $403.62 Automatic Execution
 14:49:47 - 09-Jun-26
Buy* 25 $403.62 Automatic Execution
 14:49:47 - 09-Jun-26
Buy* 1 $403.62 Automatic Execution
 14:49:47 - 09-Jun-26
Buy* 3 $403.60 Automatic Execution
 14:49:46 - 09-Jun-26
Unknown* 3 $403.57 Automatic Execution
 14:49:46 - 09-Jun-26
Sell* 2 $403.57 Automatic Execution
 14:49:46 - 09-Jun-26
Sell* 10 $403.59 Automatic Execution
 14:49:46 - 09-Jun-26
Buy* 1 $403.61 Automatic Execution
 14:49:45 - 09-Jun-26
Sell* 2 $403.59 Automatic Execution
 14:49:45 - 09-Jun-26
Sell* 9 $403.60 Automatic Execution
 14:49:45 - 09-Jun-26
Sell* 2 $403.60 Automatic Execution
 14:49:45 - 09-Jun-26
Sell* 1 $403.60 Automatic Execution
 14:49:45 - 09-Jun-26
Sell* 1 $403.60 Automatic Execution
 14:49:45 - 09-Jun-26
Sell* 12 $403.63 Automatic Execution
 14:49:45 - 09-Jun-26
Buy* 67 $403.68 Automatic Execution
 14:49:44 - 09-Jun-26
Unknown* 10 $403.65 Automatic Execution
 14:49:44 - 09-Jun-26
Sell* 40 $403.63 Automatic Execution
 14:49:44 - 09-Jun-26
Sell* 40 $403.64 Automatic Execution
 14:49:44 - 09-Jun-26
Sell* 5 $403.65 Automatic Execution
 14:49:44 - 09-Jun-26
Sell* 30 $403.65 Automatic Execution
 14:49:44 - 09-Jun-26
Sell* 5 $403.65 Automatic Execution
 14:49:44 - 09-Jun-26
Sell* 120 $403.69 Automatic Execution
 14:49:44 - 09-Jun-26
Sell* 40 $403.66 Automatic Execution
 14:49:44 - 09-Jun-26
Sell* 11 $403.69 Automatic Execution
 14:49:44 - 09-Jun-26
Sell* 69 $403.69 Automatic Execution
 14:49:44 - 09-Jun-26
Sell* 7 $403.69 Automatic Execution
 14:49:44 - 09-Jun-26
Sell* 40 $403.69 Automatic Execution
 14:49:44 - 09-Jun-26
Sell* 10 $403.69 Automatic Execution
 14:49:44 - 09-Jun-26
Sell* 1 $403.69 Automatic Execution
 14:49:44 - 09-Jun-26
Sell* 58 $403.70 Automatic Execution
 14:49:44 - 09-Jun-26
Sell* 1 $403.71 Automatic Execution
 14:49:40 - 09-Jun-26
Sell* 1 $403.73 Automatic Execution
 14:49:39 - 09-Jun-26
Sell* 1 $403.74 Automatic Execution
 14:49:39 - 09-Jun-26
Buy* 22 $403.77 Automatic Execution
 14:49:38 - 09-Jun-26
Sell* 18 $403.75 Automatic Execution
 14:49:38 - 09-Jun-26
Buy* 12 $403.765 Automatic Execution
 14:49:37 - 09-Jun-26
Sell* 10 $403.74 Automatic Execution
 14:49:37 - 09-Jun-26
Buy* 40 $403.73 Automatic Execution
 14:49:37 - 09-Jun-26
Buy* 1 $403.73 Automatic Execution
 14:49:37 - 09-Jun-26
Sell* 10 $403.63 Automatic Execution
 14:49:27 - 09-Jun-26
Sell* 50 $403.65 Automatic Execution
 14:49:24 - 09-Jun-26
Sell* 25 $403.65 Automatic Execution
 14:49:24 - 09-Jun-26
Sell* 13 $403.66 Automatic Execution
 14:49:23 - 09-Jun-26
Sell* 52 $403.66 Automatic Execution
 14:49:23 - 09-Jun-26
Buy* 95 $403.67 Automatic Execution
 14:49:23 - 09-Jun-26
Buy* 21 $403.67 Automatic Execution
 14:49:21 - 09-Jun-26
Buy* 19 $403.67 Automatic Execution
 14:49:21 - 09-Jun-26
Sell* 21 $403.67 Automatic Execution
 14:49:20 - 09-Jun-26
Buy* 40 $403.67 Automatic Execution
 14:49:20 - 09-Jun-26
Buy* 40 $403.65 Automatic Execution
 14:49:20 - 09-Jun-26
Buy* 1 $403.64 Automatic Execution
 14:49:20 - 09-Jun-26
Buy* 55 $403.62 Automatic Execution
 14:49:18 - 09-Jun-26
Buy* 25 $403.62 Automatic Execution
 14:49:18 - 09-Jun-26
Buy* 1 $403.60 Automatic Execution
 14:49:17 - 09-Jun-26
Buy* 80 $403.60 Automatic Execution
 14:49:17 - 09-Jun-26
Sell* 1 $403.58 Automatic Execution
 14:49:16 - 09-Jun-26
Sell* 13 $403.58 Automatic Execution
 14:49:16 - 09-Jun-26
Sell* 10 $403.58 Automatic Execution
 14:49:16 - 09-Jun-26
Sell* 10 $403.58 Automatic Execution
 14:49:15 - 09-Jun-26
Sell* 17 $403.62 Automatic Execution
 14:49:11 - 09-Jun-26
Sell* 8 $403.63 Automatic Execution
 14:49:10 - 09-Jun-26
Buy* 1 $403.64 Automatic Execution
 14:49:10 - 09-Jun-26
Buy* 8 $403.64 Automatic Execution
 14:49:10 - 09-Jun-26
Buy* 20 $403.64 Automatic Execution
 14:49:10 - 09-Jun-26
Buy* 60 $403.64 Automatic Execution
 14:49:10 - 09-Jun-26
Sell* 4 $403.63 Automatic Execution
 14:49:10 - 09-Jun-26
Buy* 80 $403.64 Automatic Execution
 14:49:10 - 09-Jun-26
Sell* 10 $403.61 Automatic Execution
 14:49:09 - 09-Jun-26
Sell* 40 $403.61 Automatic Execution
 14:49:08 - 09-Jun-26
Buy* 1 $403.62 Automatic Execution
 14:49:07 - 09-Jun-26
Buy* 40 $403.62 Automatic Execution
 14:49:07 - 09-Jun-26
Sell* 50 $403.585 Automatic Execution
 14:49:05 - 09-Jun-26
Sell* 25 $403.585 Automatic Execution
 14:49:05 - 09-Jun-26
Sell* 50 $403.585 Automatic Execution
 14:49:05 - 09-Jun-26
Buy* 40 $403.59 Automatic Execution
 14:49:04 - 09-Jun-26
Buy* 71 $403.56 Automatic Execution
 14:49:04 - 09-Jun-26
Buy* 9 $403.56 Automatic Execution
 14:49:04 - 09-Jun-26
Sell* 40 $403.57 Automatic Execution
 14:49:04 - 09-Jun-26
Sell* 9 $403.57 Automatic Execution
 14:49:04 - 09-Jun-26
Sell* 2 $403.57 Automatic Execution
 14:49:04 - 09-Jun-26
Sell* 15 $403.59 Automatic Execution
 14:49:04 - 09-Jun-26
Sell* 25 $403.59 Automatic Execution
 14:49:04 - 09-Jun-26
Sell* 1 $403.58 Automatic Execution
 14:49:04 - 09-Jun-26
Unknown* 1 $403.61 Automatic Execution
 14:49:04 - 09-Jun-26
Buy* 5 $403.64 Automatic Execution
 14:49:02 - 09-Jun-26
Buy* 2 $403.62 Automatic Execution
 14:49:01 - 09-Jun-26
Sell* 22 $403.60 Automatic Execution
 14:49:00 - 09-Jun-26
Sell* 7 $403.60 Automatic Execution
 14:49:00 - 09-Jun-26
Sell* 4 $403.60 Automatic Execution
 14:48:59 - 09-Jun-26
Unknown* 40 $403.61 Automatic Execution
 14:48:57 - 09-Jun-26
Buy* 1 $403.62 Automatic Execution
 14:48:57 - 09-Jun-26
Buy* 40 $403.62 Automatic Execution
 14:48:57 - 09-Jun-26
Sell* 1 $403.60 Automatic Execution
 14:48:56 - 09-Jun-26
Buy* 3 $403.605 Automatic Execution
 14:48:55 - 09-Jun-26
Buy* 1 $403.62 Automatic Execution
 14:48:55 - 09-Jun-26
Buy* 40 $403.60 Automatic Execution
 14:48:55 - 09-Jun-26
Buy* 40 $403.60 Automatic Execution
 14:48:55 - 09-Jun-26
Sell* 1 $403.57 Automatic Execution
 14:48:54 - 09-Jun-26
Sell* 1 $403.58 Automatic Execution
 14:48:54 - 09-Jun-26
Sell* 41 $403.59 Automatic Execution
 14:48:54 - 09-Jun-26
Sell* 2 $403.60 Automatic Execution
 14:48:54 - 09-Jun-26
Sell* 1 $403.61 Automatic Execution
 14:48:54 - 09-Jun-26
Sell* 14 $403.61 Automatic Execution
 14:48:54 - 09-Jun-26
Sell* 40 $403.61 Automatic Execution
 14:48:54 - 09-Jun-26
Sell* 40 $403.61 Automatic Execution
 14:48:54 - 09-Jun-26
Sell* 11 $403.63 Automatic Execution
 14:48:53 - 09-Jun-26
Sell* 40 $403.63 Automatic Execution
 14:48:53 - 09-Jun-26
Sell* 12 $403.63 Automatic Execution
 14:48:53 - 09-Jun-26
Unknown* 40 $403.645 Automatic Execution
 14:48:53 - 09-Jun-26
Sell* 17 $403.66 Automatic Execution
 14:48:53 - 09-Jun-26
Sell* 40 $403.66 Automatic Execution
 14:48:53 - 09-Jun-26
Sell* 13 $403.67 Automatic Execution
 14:48:53 - 09-Jun-26
Sell* 9 $403.67 Automatic Execution
 14:48:53 - 09-Jun-26
Sell* 71 $403.68 Automatic Execution
 14:48:51 - 09-Jun-26
Sell* 9 $403.68 Automatic Execution
 14:48:51 - 09-Jun-26
Sell* 40 $403.68 Automatic Execution
 14:48:51 - 09-Jun-26
Sell* 2 $403.705 Automatic Execution
 14:48:51 - 09-Jun-26
Sell* 32 $403.70 Automatic Execution
 14:48:51 - 09-Jun-26
Sell* 3 $403.70 Automatic Execution
 14:48:51 - 09-Jun-26
Sell* 40 $403.70 Automatic Execution
 14:48:51 - 09-Jun-26
Sell* 25 $403.70 Automatic Execution
 14:48:51 - 09-Jun-26
Sell* 40 $403.70 Automatic Execution
 14:48:51 - 09-Jun-26
Sell* 11 $403.70 Automatic Execution
 14:48:51 - 09-Jun-26
Sell* 1 $403.70 Automatic Execution
 14:48:51 - 09-Jun-26
Sell* 36 $403.70 Automatic Execution
 14:48:51 - 09-Jun-26
Sell* 1 $403.70 Automatic Execution
 14:48:51 - 09-Jun-26
Sell* 1 $403.70 Automatic Execution
 14:48:51 - 09-Jun-26
Sell* 15 $403.70 Automatic Execution
 14:48:48 - 09-Jun-26
Buy* 5 $403.73 Automatic Execution
 14:48:45 - 09-Jun-26
Buy* 80 $403.73 Automatic Execution
 14:48:45 - 09-Jun-26
Buy* 40 $403.73 Automatic Execution
 14:48:45 - 09-Jun-26
Sell* 15 $403.715 Automatic Execution
 14:48:44 - 09-Jun-26
Sell* 40 $403.71 Automatic Execution
 14:48:43 - 09-Jun-26
Sell* 40 $403.71 Automatic Execution
 14:48:43 - 09-Jun-26
Sell* 80 $403.71 Automatic Execution
 14:48:43 - 09-Jun-26
Sell* 13 $403.71 Automatic Execution
 14:48:43 - 09-Jun-26
Sell* 27 $403.71 Automatic Execution
 14:48:43 - 09-Jun-26
Sell* 12 $403.72 Automatic Execution
 14:48:43 - 09-Jun-26
Sell* 12 $403.74 Automatic Execution
 14:48:43 - 09-Jun-26
Sell* 13 $403.74 Automatic Execution
 14:48:42 - 09-Jun-26
Sell* 40 $403.75 Automatic Execution
 14:48:42 - 09-Jun-26
Buy* 40 $403.76 Automatic Execution
 14:48:42 - 09-Jun-26
Sell* 1 $403.74 Automatic Execution
 14:48:42 - 09-Jun-26
Sell* 30 $403.74 Automatic Execution
 14:48:42 - 09-Jun-26
Sell* 4 $403.74 Automatic Execution
 14:48:42 - 09-Jun-26
Sell* 36 $403.74 Automatic Execution
 14:48:42 - 09-Jun-26
Buy* 40 $403.77 Automatic Execution
 14:48:39 - 09-Jun-26
Buy* 25 $403.78 Automatic Execution
 14:48:39 - 09-Jun-26
Buy* 1 $403.77 Automatic Execution
 14:48:39 - 09-Jun-26
Buy* 40 $403.77 Automatic Execution
 14:48:39 - 09-Jun-26
Buy* 1 $403.76 Automatic Execution
 14:48:39 - 09-Jun-26
Buy* 1 $403.74 Automatic Execution
 14:48:33 - 09-Jun-26
Buy* 1 $403.74 Automatic Execution
 14:48:33 - 09-Jun-26
Buy* 40 $403.74 Automatic Execution
 14:48:33 - 09-Jun-26
Buy* 39 $403.74 Automatic Execution
 14:48:33 - 09-Jun-26
Buy* 40 $403.71 Automatic Execution
 14:48:32 - 09-Jun-26
Buy* 3 $403.70 Automatic Execution
 14:48:32 - 09-Jun-26
Buy* 40 $403.70 Automatic Execution
 14:48:32 - 09-Jun-26
Buy* 40 $403.70 Automatic Execution
 14:48:32 - 09-Jun-26
Buy* 10 $403.69 Automatic Execution
 14:48:29 - 09-Jun-26
Buy* 30 $403.69 Automatic Execution
 14:48:29 - 09-Jun-26
Buy* 22 $403.68 Automatic Execution
 14:48:29 - 09-Jun-26
Buy* 4 $403.68 Automatic Execution
 14:48:29 - 09-Jun-26
Buy* 14 $403.68 Automatic Execution
 14:48:29 - 09-Jun-26
Buy* 40 $403.67 Automatic Execution
 14:48:28 - 09-Jun-26
Buy* 4 $403.65 Automatic Execution
 14:48:28 - 09-Jun-26
Buy* 40 $403.65 Automatic Execution
 14:48:28 - 09-Jun-26
Buy* 1 $403.62 Automatic Execution
 14:48:26 - 09-Jun-26
Buy* 15 $403.62 Automatic Execution
 14:48:26 - 09-Jun-26
Buy* 25 $403.62 Automatic Execution
 14:48:26 - 09-Jun-26
Buy* 15 $403.62 Automatic Execution
 14:48:26 - 09-Jun-26
Buy* 25 $403.62 Automatic Execution
 14:48:26 - 09-Jun-26
Buy* 40 $403.61 Automatic Execution
 14:48:24 - 09-Jun-26
Buy* 28 $403.60 Automatic Execution
 14:48:23 - 09-Jun-26
Buy* 31 $403.60 Automatic Execution
 14:48:23 - 09-Jun-26
Sell* 120 $403.60 Automatic Execution
 14:48:23 - 09-Jun-26
Sell* 40 $403.60 Automatic Execution
 14:48:23 - 09-Jun-26
Sell* 40 $403.60 Automatic Execution
 14:48:23 - 09-Jun-26
Sell* 40 $403.61 Automatic Execution
 14:48:23 - 09-Jun-26
Sell* 1 $403.61 Automatic Execution
 14:48:23 - 09-Jun-26
Sell* 33 $403.61 Automatic Execution
 14:48:23 - 09-Jun-26
Buy* 79 $403.64 Automatic Execution
 14:48:15 - 09-Jun-26
Sell* 1 $403.63 Automatic Execution
 14:48:12 - 09-Jun-26
Sell* 53 $403.63 Automatic Execution
 14:48:12 - 09-Jun-26
Sell* 10 $403.63 Automatic Execution
 14:48:12 - 09-Jun-26
Buy* 1 $403.65 Automatic Execution
 14:48:11 - 09-Jun-26
Buy* 40 $403.65 Automatic Execution
 14:48:11 - 09-Jun-26
Unknown* 80 $403.64 Automatic Execution
 14:48:11 - 09-Jun-26
Buy* 35 $403.64 Automatic Execution
 14:48:11 - 09-Jun-26
Buy* 32 $403.64 Automatic Execution
 14:48:11 - 09-Jun-26
Buy* 40 $403.64 Automatic Execution
 14:48:11 - 09-Jun-26
Buy* 13 $403.64 Automatic Execution
 14:48:11 - 09-Jun-26
Buy* 61 $403.62 Automatic Execution
 14:48:11 - 09-Jun-26
Buy* 6 $403.62 Automatic Execution
 14:48:11 - 09-Jun-26
Buy* 19 $403.62 Automatic Execution
 14:48:11 - 09-Jun-26
Buy* 34 $403.62 Automatic Execution
 14:48:11 - 09-Jun-26
Unknown* 96 $403.605 Automatic Execution
 14:48:10 - 09-Jun-26
Buy* 1 $403.62 Automatic Execution
 14:48:10 - 09-Jun-26
Buy* 60 $403.62 Automatic Execution
 14:48:10 - 09-Jun-26
Buy* 40 $403.62 Automatic Execution
 14:48:10 - 09-Jun-26
Buy* 1 $403.60 Automatic Execution
 14:48:10 - 09-Jun-26
Buy* 80 $403.59 Automatic Execution
 14:48:10 - 09-Jun-26
Buy* 40 $403.59 Automatic Execution
 14:48:10 - 09-Jun-26
Buy* 1 $403.57 Automatic Execution
 14:48:09 - 09-Jun-26
Buy* 54 $403.57 Automatic Execution
 14:48:09 - 09-Jun-26
Buy* 40 $403.57 Automatic Execution
 14:48:09 - 09-Jun-26
Buy* 40 $403.57 Automatic Execution
 14:48:09 - 09-Jun-26
Buy* 40 $403.57 Automatic Execution
 14:48:09 - 09-Jun-26
Buy* 24 $403.57 Automatic Execution
 14:48:09 - 09-Jun-26
Buy* 16 $403.57 Automatic Execution
 14:48:09 - 09-Jun-26
Buy* 16 $403.56 Automatic Execution
 14:48:09 - 09-Jun-26
Buy* 20 $403.57 Automatic Execution
 14:48:09 - 09-Jun-26
Buy* 25 $403.56 Automatic Execution
 14:48:07 - 09-Jun-26
Buy* 25 $403.56 Automatic Execution
 14:48:07 - 09-Jun-26
Buy* 5 $403.57 Automatic Execution
 14:48:07 - 09-Jun-26
Buy* 35 $403.57 Automatic Execution
 14:48:07 - 09-Jun-26
Buy* 5 $403.57 Automatic Execution
 14:48:03 - 09-Jun-26
Buy* 40 $403.57 Automatic Execution
 14:48:02 - 09-Jun-26
Buy* 75 $403.56 Automatic Execution
 14:48:02 - 09-Jun-26
Buy* 40 $403.57 Automatic Execution
 14:48:02 - 09-Jun-26
Buy* 24 $403.57 Automatic Execution
 14:48:02 - 09-Jun-26
Buy* 16 $403.56 Automatic Execution
 14:48:02 - 09-Jun-26
Buy* 40 $403.48 Automatic Execution
 14:48:01 - 09-Jun-26
Buy* 17 $403.47 Automatic Execution
 14:48:01 - 09-Jun-26
Sell* 17 $403.44 Automatic Execution
 14:47:57 - 09-Jun-26
Buy* 30 $403.44 Automatic Execution
 14:47:53 - 09-Jun-26
Sell* 40 $403.42 Automatic Execution
 14:47:50 - 09-Jun-26
Sell* 40 $403.42 Automatic Execution
 14:47:50 - 09-Jun-26
Sell* 10 $403.43 Automatic Execution
 14:47:49 - 09-Jun-26
Sell* 25 $403.43 Automatic Execution
 14:47:49 - 09-Jun-26
Sell* 1 $403.44 Automatic Execution
 14:47:49 - 09-Jun-26
Sell* 10 $403.44 Automatic Execution
 14:47:49 - 09-Jun-26
Sell* 38 $403.44 Automatic Execution
 14:47:49 - 09-Jun-26
Sell* 2 $403.44 Automatic Execution
 14:47:48 - 09-Jun-26
Buy* 5 $403.47 Automatic Execution
 14:47:48 - 09-Jun-26
Buy* 5 $403.47 Automatic Execution
 14:47:48 - 09-Jun-26
Buy* 10 $403.47 Automatic Execution
 14:47:48 - 09-Jun-26
Sell* 7 $403.46 Automatic Execution
 14:47:47 - 09-Jun-26
Sell* 67 $403.46 Automatic Execution
 14:47:47 - 09-Jun-26
Buy* 25 $403.47 Automatic Execution
 14:47:47 - 09-Jun-26
Sell* 55 $403.46 Automatic Execution
 14:47:47 - 09-Jun-26
Buy* 25 $403.47 Automatic Execution
 14:47:47 - 09-Jun-26
Sell* 31 $403.45 Automatic Execution
 14:47:47 - 09-Jun-26
Sell* 40 $403.45 Automatic Execution
 14:47:47 - 09-Jun-26
Sell* 40 $403.45 Automatic Execution
 14:47:47 - 09-Jun-26
Sell* 40 $403.47 Automatic Execution
 14:47:45 - 09-Jun-26
Sell* 40 $403.48 Automatic Execution
 14:47:45 - 09-Jun-26
Sell* 38 $403.48 Automatic Execution
 14:47:45 - 09-Jun-26
Sell* 2 $403.48 Automatic Execution
 14:47:45 - 09-Jun-26
Sell* 38 $403.48 Automatic Execution
 14:47:45 - 09-Jun-26
Sell* 40 $403.48 Automatic Execution
 14:47:45 - 09-Jun-26
Sell* 40 $403.49 Automatic Execution
 14:47:45 - 09-Jun-26
Sell* 25 $403.50 Automatic Execution
 14:47:44 - 09-Jun-26
Sell* 40 $403.50 Automatic Execution
 14:47:44 - 09-Jun-26
Sell* 23 $403.50 Automatic Execution
 14:47:44 - 09-Jun-26
Sell* 1 $403.50 Automatic Execution
 14:47:43 - 09-Jun-26
Sell* 43 $403.50 Automatic Execution
 14:47:43 - 09-Jun-26
Sell* 21 $403.50 Automatic Execution
 14:47:43 - 09-Jun-26
Sell* 19 $403.50 Automatic Execution
 14:47:43 - 09-Jun-26
Sell* 19 $403.50 Automatic Execution
 14:47:43 - 09-Jun-26
Sell* 15 $403.50 Automatic Execution
 14:47:42 - 09-Jun-26
Sell* 25 $403.51 Automatic Execution
 14:47:42 - 09-Jun-26
Sell* 8 $403.51 Automatic Execution
 14:47:41 - 09-Jun-26
Buy* 40 $403.54 Automatic Execution
 14:47:40 - 09-Jun-26
Buy* 67 $403.53 Automatic Execution
 14:47:40 - 09-Jun-26
Buy* 95 $403.53 Automatic Execution
 14:47:40 - 09-Jun-26
Buy* 25 $403.53 Automatic Execution
 14:47:40 - 09-Jun-26
Buy* 10 $403.54 Automatic Execution
 14:47:37 - 09-Jun-26
Buy* 24 $403.55 Automatic Execution
 14:47:37 - 09-Jun-26
Buy* 16 $403.54 Automatic Execution
 14:47:37 - 09-Jun-26
Buy* 16 $403.54 Automatic Execution
 14:47:37 - 09-Jun-26
Buy* 14 $403.54 Automatic Execution
 14:47:37 - 09-Jun-26
Buy* 50 $403.53 Automatic Execution
 14:47:37 - 09-Jun-26
Buy* 24 $403.54 Automatic Execution
 14:47:37 - 09-Jun-26
Buy* 16 $403.53 Automatic Execution
 14:47:37 - 09-Jun-26
Buy* 50 $403.53 Automatic Execution
 14:47:37 - 09-Jun-26
Buy* 40 $403.53 Automatic Execution
 14:47:37 - 09-Jun-26
Buy* 8 $403.53 Automatic Execution
 14:47:37 - 09-Jun-26
Buy* 40 $403.53 Automatic Execution
 14:47:37 - 09-Jun-26
Buy* 7 $403.52 Automatic Execution
 14:47:37 - 09-Jun-26
Buy* 16 $403.52 Automatic Execution
 14:47:37 - 09-Jun-26
Buy* 24 $403.52 Automatic Execution
 14:47:37 - 09-Jun-26
Buy* 16 $403.51 Automatic Execution
 14:47:37 - 09-Jun-26
Buy* 40 $403.52 Automatic Execution
 14:47:37 - 09-Jun-26
Buy* 11 $403.51 Automatic Execution
 14:47:35 - 09-Jun-26
Buy* 67 $403.49 Automatic Execution
 14:47:31 - 09-Jun-26
Buy* 30 $403.52 Automatic Execution
 14:47:31 - 09-Jun-26
Buy* 29 $403.47 Automatic Execution
 14:47:31 - 09-Jun-26
Unknown* 18 $403.49 Automatic Execution
 14:47:31 - 09-Jun-26
Unknown* 40 $403.49 Automatic Execution
 14:47:31 - 09-Jun-26
Buy* 40 $403.50 Automatic Execution
 14:47:30 - 09-Jun-26
Buy* 18 $403.50 Automatic Execution
 14:47:28 - 09-Jun-26
Sell* 1 $403.46 Automatic Execution
 14:47:27 - 09-Jun-26
Sell* 42 $403.46 Automatic Execution
 14:47:27 - 09-Jun-26
Sell* 1 $403.50 Automatic Execution
 14:47:27 - 09-Jun-26
Sell* 10 $403.50 Automatic Execution
 14:47:27 - 09-Jun-26
Sell* 10 $403.50 Automatic Execution
 14:47:27 - 09-Jun-26
Sell* 39 $403.50 Automatic Execution
 14:47:27 - 09-Jun-26
Sell* 1 $403.50 Automatic Execution
 14:47:27 - 09-Jun-26
Sell* 42 $403.50 Automatic Execution
 14:47:27 - 09-Jun-26
Buy* 40 $403.55 Automatic Execution
 14:47:26 - 09-Jun-26
Buy* 40 $403.55 Automatic Execution
 14:47:26 - 09-Jun-26
Buy* 40 $403.55 Automatic Execution
 14:47:26 - 09-Jun-26
Buy* 40 $403.55 Automatic Execution
 14:47:26 - 09-Jun-26
Buy* 40 $403.55 Automatic Execution
 14:47:26 - 09-Jun-26
Buy* 1 $403.50 Automatic Execution
 14:47:26 - 09-Jun-26
Buy* 16 $403.50 Automatic Execution
 14:47:26 - 09-Jun-26
Buy* 24 $403.50 Automatic Execution
 14:47:26 - 09-Jun-26
Buy* 1 $403.50 Automatic Execution
 14:47:26 - 09-Jun-26
Buy* 40 $403.50 Automatic Execution
 14:47:26 - 09-Jun-26
Buy* 15 $403.50 Automatic Execution
 14:47:26 - 09-Jun-26
Buy* 25 $403.50 Automatic Execution
 14:47:26 - 09-Jun-26
Buy* 40 $403.48 Automatic Execution
 14:47:25 - 09-Jun-26
Buy* 18 $403.48 Automatic Execution
 14:47:23 - 09-Jun-26
Sell* 40 $403.46 Automatic Execution
 14:47:23 - 09-Jun-26
Buy* 1 $403.44 Automatic Execution
 14:47:23 - 09-Jun-26
Sell* 1 $403.40 Automatic Execution
 14:47:22 - 09-Jun-26
Sell* 40 $403.40 Automatic Execution
 14:47:22 - 09-Jun-26
Sell* 40 $403.40 Automatic Execution
 14:47:22 - 09-Jun-26
Buy* 1 $403.42 Automatic Execution
 14:47:20 - 09-Jun-26
Buy* 20 $403.40 Automatic Execution
 14:47:20 - 09-Jun-26
Buy* 40 $403.40 Automatic Execution
 14:47:20 - 09-Jun-26
Sell* 39 $403.37 Automatic Execution
 14:47:20 - 09-Jun-26
Buy* 40 $403.38 Automatic Execution
 14:47:18 - 09-Jun-26
Buy* 40 $403.37 Automatic Execution
 14:47:18 - 09-Jun-26
Buy* 40 $403.33 Automatic Execution
 14:47:17 - 09-Jun-26
Buy* 1 $403.33 Automatic Execution
 14:47:17 - 09-Jun-26
Sell* 64 $403.31 Automatic Execution
 14:47:17 - 09-Jun-26
Sell* 4 $403.31 Automatic Execution
 14:47:17 - 09-Jun-26
Sell* 36 $403.31 Automatic Execution
 14:47:17 - 09-Jun-26
Sell* 15 $403.31 Automatic Execution
 14:47:17 - 09-Jun-26
Sell* 25 $403.31 Automatic Execution
 14:47:17 - 09-Jun-26
Sell* 1 $403.31 Automatic Execution
 14:47:17 - 09-Jun-26
Sell* 10 $403.31 Automatic Execution
 14:47:17 - 09-Jun-26
Sell* 40 $403.31 Automatic Execution
 14:47:17 - 09-Jun-26
Sell* 20 $403.31 Automatic Execution
 14:47:17 - 09-Jun-26
Sell* 80 $403.31 Automatic Execution
 14:47:16 - 09-Jun-26
Sell* 40 $403.31 Automatic Execution
 14:47:16 - 09-Jun-26
Buy* 43 $403.36 Automatic Execution
 14:47:16 - 09-Jun-26
Buy* 71 $403.35 Automatic Execution
 14:47:13 - 09-Jun-26
Buy* 9 $403.38 Automatic Execution
 14:47:13 - 09-Jun-26
Buy* 25 $403.36 Automatic Execution
 14:47:13 - 09-Jun-26
Buy* 1 $403.36 Automatic Execution
 14:47:13 - 09-Jun-26
Buy* 63 $403.35 Automatic Execution
 14:47:13 - 09-Jun-26
Buy* 17 $403.35 Automatic Execution
 14:47:13 - 09-Jun-26
Buy* 1 $403.35 Automatic Execution
 14:47:13 - 09-Jun-26
Sell* 1 $403.33 Automatic Execution
 14:47:13 - 09-Jun-26
Buy* 40 $403.35 Automatic Execution
 14:47:12 - 09-Jun-26
Buy* 40 $403.34 Automatic Execution
 14:47:12 - 09-Jun-26
Buy* 10 $403.34 Automatic Execution
 14:47:12 - 09-Jun-26
Buy* 10 $403.33 Automatic Execution
 14:47:12 - 09-Jun-26
Buy* 34 $403.30 Automatic Execution
 14:47:11 - 09-Jun-26
Buy* 6 $403.30 Automatic Execution
 14:47:11 - 09-Jun-26
Buy* 32 $403.30 Automatic Execution
 14:47:11 - 09-Jun-26
Buy* 48 $403.30 Automatic Execution
 14:47:11 - 09-Jun-26
Buy* 20 $403.30 Automatic Execution
 14:47:11 - 09-Jun-26
Buy* 10 $403.30 Automatic Execution
 14:47:11 - 09-Jun-26
Buy* 10 $403.30 Automatic Execution
 14:47:11 - 09-Jun-26
Buy* 40 $403.30 Automatic Execution
 14:47:11 - 09-Jun-26
Buy* 40 $403.30 Automatic Execution
 14:47:11 - 09-Jun-26
Buy* 6 $403.30 Automatic Execution
 14:47:11 - 09-Jun-26
Buy* 10 $403.30 Automatic Execution
 14:47:11 - 09-Jun-26
Buy* 69 $403.29 Automatic Execution
 14:47:11 - 09-Jun-26
Buy* 11 $403.29 Automatic Execution
 14:47:11 - 09-Jun-26
Buy* 40 $403.29 Automatic Execution
 14:47:11 - 09-Jun-26
Buy* 1 $403.29 Automatic Execution
 14:47:11 - 09-Jun-26
Buy* 40 $403.29 Automatic Execution
 14:47:11 - 09-Jun-26
Unknown* 40 $403.27 Automatic Execution
 14:47:10 - 09-Jun-26
Sell* 80 $403.27 Automatic Execution
 14:47:10 - 09-Jun-26
Sell* 16 $403.26 Automatic Execution
 14:47:10 - 09-Jun-26
Sell* 12 $403.27 Automatic Execution
 14:47:10 - 09-Jun-26
Sell* 9 $403.27 Automatic Execution
 14:47:10 - 09-Jun-26
Sell* 25 $403.27 Automatic Execution
 14:47:10 - 09-Jun-26
Sell* 6 $403.27 Automatic Execution
 14:47:10 - 09-Jun-26
Sell* 54 $403.27 Automatic Execution
 14:47:10 - 09-Jun-26
Buy* 45 $403.28 Automatic Execution
 14:47:10 - 09-Jun-26
Buy* 1 $403.25 Automatic Execution
 14:47:10 - 09-Jun-26
Buy* 2 $403.27 Automatic Execution
 14:47:05 - 09-Jun-26
Buy* 40 $403.25 Automatic Execution
 14:47:05 - 09-Jun-26
Buy* 40 $403.25 Automatic Execution
 14:47:05 - 09-Jun-26
Buy* 40 $403.25 Automatic Execution
 14:47:05 - 09-Jun-26
Sell* 40 $403.22 Automatic Execution
 14:47:04 - 09-Jun-26
Unknown* 40 $403.23 Automatic Execution
 14:47:04 - 09-Jun-26
Buy* 1 $403.23 Automatic Execution
 14:47:04 - 09-Jun-26
Buy* 40 $403.19 Automatic Execution
 14:46:59 - 09-Jun-26
Buy* 40 $403.19 Automatic Execution
 14:46:59 - 09-Jun-26
Buy* 7 $403.19 Automatic Execution
 14:46:59 - 09-Jun-26
Sell* 22 $403.18 Automatic Execution
 14:46:58 - 09-Jun-26
Sell* 1 $403.18 Automatic Execution
 14:46:58 - 09-Jun-26
Sell* 7 $403.18 Automatic Execution
 14:46:58 - 09-Jun-26
Sell* 4 $403.18 Automatic Execution
 14:46:58 - 09-Jun-26
Sell* 33 $403.18 Automatic Execution
 14:46:58 - 09-Jun-26
Sell* 10 $403.18 Automatic Execution
 14:46:58 - 09-Jun-26
Buy* 39 $403.22 Automatic Execution
 14:46:56 - 09-Jun-26
Buy* 1 $403.22 Automatic Execution
 14:46:56 - 09-Jun-26
Buy* 40 $403.22 Automatic Execution
 14:46:56 - 09-Jun-26
Buy* 40 $403.21 Automatic Execution
 14:46:52 - 09-Jun-26
Buy* 40 $403.21 Automatic Execution
 14:46:52 - 09-Jun-26
Buy* 40 $403.21 Automatic Execution
 14:46:52 - 09-Jun-26
Buy* 40 $403.20 Automatic Execution
 14:46:51 - 09-Jun-26
Buy* 1 $403.20 Automatic Execution
 14:46:51 - 09-Jun-26
Buy* 40 $403.20 Automatic Execution
 14:46:51 - 09-Jun-26
Buy* 40 $403.20 Automatic Execution
 14:46:51 - 09-Jun-26
Buy* 40 $403.20 Automatic Execution
 14:46:51 - 09-Jun-26
Buy* 25 $403.19 Automatic Execution
 14:46:51 - 09-Jun-26
Buy* 39 $403.19 Automatic Execution
 14:46:49 - 09-Jun-26
Buy* 1 $403.19 Automatic Execution
 14:46:49 - 09-Jun-26
Buy* 25 $403.19 Automatic Execution
 14:46:49 - 09-Jun-26
Buy* 15 $403.19 Automatic Execution
 14:46:49 - 09-Jun-26
Buy* 50 $403.19 Automatic Execution
 14:46:49 - 09-Jun-26
Buy* 25 $403.19 Automatic Execution
 14:46:49 - 09-Jun-26
Buy* 11 $403.19 Automatic Execution
 14:46:49 - 09-Jun-26
Buy* 25 $403.19 Automatic Execution
 14:46:49 - 09-Jun-26
Buy* 4 $403.19 Automatic Execution
 14:46:49 - 09-Jun-26
Buy* 1 $403.19 Automatic Execution
 14:46:49 - 09-Jun-26
Buy* 25 $403.19 Automatic Execution
 14:46:49 - 09-Jun-26
Buy* 25 $403.19 Automatic Execution
 14:46:49 - 09-Jun-26
Buy* 40 $403.18 Automatic Execution
 14:46:46 - 09-Jun-26
Buy* 40 $403.18 Automatic Execution
 14:46:46 - 09-Jun-26
Sell* 40 $403.16 Automatic Execution
 14:46:45 - 09-Jun-26
Sell* 40 $403.16 Automatic Execution
 14:46:45 - 09-Jun-26
Sell* 40 $403.17 Automatic Execution
 14:46:45 - 09-Jun-26
Sell* 4 $403.18 Automatic Execution
 14:46:45 - 09-Jun-26
Unknown* 1 $403.19 Automatic Execution
 14:46:45 - 09-Jun-26
Unknown* 4 $403.19 Automatic Execution
 14:46:45 - 09-Jun-26
Unknown* 7 $403.19 Automatic Execution
 14:46:45 - 09-Jun-26
Unknown* 4 $403.19 Automatic Execution
 14:46:45 - 09-Jun-26
Unknown* 4 $403.19 Automatic Execution
 14:46:45 - 09-Jun-26
Unknown* 4 $403.19 Automatic Execution
 14:46:45 - 09-Jun-26
Unknown* 4 $403.19 Automatic Execution
 14:46:45 - 09-Jun-26
Unknown* 4 $403.19 Automatic Execution
 14:46:44 - 09-Jun-26
Sell* 1 $403.18 Automatic Execution
 14:46:44 - 09-Jun-26
Sell* 1 $403.18 Automatic Execution
 14:46:44 - 09-Jun-26
Sell* 1 $403.18 Automatic Execution
 14:46:44 - 09-Jun-26
Sell* 76 $403.18 Automatic Execution
 14:46:44 - 09-Jun-26
Sell* 75 $403.205 Automatic Execution
 14:46:43 - 09-Jun-26
Buy* 40 $403.24 Automatic Execution
 14:46:37 - 09-Jun-26
Buy* 15 $403.23 Automatic Execution
 14:46:37 - 09-Jun-26
Buy* 25 $403.23 Automatic Execution
 14:46:37 - 09-Jun-26
Buy* 40 $403.23 Automatic Execution
 14:46:37 - 09-Jun-26
Buy* 1 $403.23 Automatic Execution
 14:46:37 - 09-Jun-26
Buy* 40 $403.23 Automatic Execution
 14:46:35 - 09-Jun-26
Sell* 15 $403.21 Automatic Execution
 14:46:35 - 09-Jun-26
Sell* 25 $403.21 Automatic Execution
 14:46:35 - 09-Jun-26
Sell* 1 $403.22 Automatic Execution
 14:46:34 - 09-Jun-26
Sell* 40 $403.23 Automatic Execution
 14:46:34 - 09-Jun-26
Sell* 40 $403.25 Automatic Execution
 14:46:34 - 09-Jun-26
Sell* 40 $403.20 Automatic Execution
 14:46:32 - 09-Jun-26
Buy* 40 $403.20 Automatic Execution
 14:46:32 - 09-Jun-26
Buy* 1 $403.18 Automatic Execution
 14:46:32 - 09-Jun-26
Buy* 700 $403.18 Automatic Execution
 14:46:32 - 09-Jun-26
Buy* 15 $403.18 Automatic Execution
 14:46:32 - 09-Jun-26
Buy* 25 $403.18 Automatic Execution
 14:46:32 - 09-Jun-26
Buy* 40 $403.17 Automatic Execution
 14:46:29 - 09-Jun-26
Sell* 1 $403.15 Automatic Execution
 14:46:28 - 09-Jun-26
Sell* 40 $403.15 Automatic Execution
 14:46:28 - 09-Jun-26
Sell* 1 $403.15 Automatic Execution
 14:46:28 - 09-Jun-26
Sell* 39 $403.15 Automatic Execution
 14:46:28 - 09-Jun-26
Sell* 1 $403.15 Automatic Execution
 14:46:28 - 09-Jun-26
Sell* 1 $403.17 Automatic Execution
 14:46:27 - 09-Jun-26
Sell* 53 $403.17 Automatic Execution
 14:46:27 - 09-Jun-26
Sell* 15 $403.17 Automatic Execution
 14:46:27 - 09-Jun-26
Sell* 25 $403.17 Automatic Execution
 14:46:27 - 09-Jun-26
Unknown* 21 $403.185 Automatic Execution
 14:46:25 - 09-Jun-26
Buy* 40 $403.19 Automatic Execution
 14:46:24 - 09-Jun-26
Buy* 40 $403.19 Automatic Execution
 14:46:24 - 09-Jun-26
Buy* 40 $403.17 Automatic Execution
 14:46:23 - 09-Jun-26
Buy* 40 $403.16 Automatic Execution
 14:46:23 - 09-Jun-26
Buy* 40 $403.16 Automatic Execution
 14:46:23 - 09-Jun-26
Buy* 36 $403.15 Automatic Execution
 14:46:22 - 09-Jun-26
Buy* 40 $403.15 Automatic Execution
 14:46:22 - 09-Jun-26
Buy* 40 $403.14 Automatic Execution
 14:46:22 - 09-Jun-26
Buy* 21 $403.14 Automatic Execution
 14:46:22 - 09-Jun-26
Buy* 40 $403.14 Automatic Execution
 14:46:22 - 09-Jun-26
Buy* 12 $403.14 Automatic Execution
 14:46:22 - 09-Jun-26
Buy* 3 $403.14 Automatic Execution
 14:46:22 - 09-Jun-26
Buy* 15 $403.13 Automatic Execution
 14:46:22 - 09-Jun-26
Buy* 1 $403.13 Automatic Execution
 14:46:22 - 09-Jun-26
Buy* 13 $403.13 Automatic Execution
 14:46:22 - 09-Jun-26
Buy* 11 $403.13 Automatic Execution
 14:46:22 - 09-Jun-26
Buy* 29 $403.13 Automatic Execution
 14:46:22 - 09-Jun-26
Buy* 1 $403.11 Automatic Execution
 14:46:21 - 09-Jun-26
Buy* 40 $403.11 Automatic Execution
 14:46:21 - 09-Jun-26
Sell* 39 $403.065 Automatic Execution
 14:46:20 - 09-Jun-26
Sell* 1 $403.07 Automatic Execution
 14:46:19 - 09-Jun-26
Sell* 6 $403.07 Automatic Execution
 14:46:19 - 09-Jun-26
Sell* 1 $403.07 Automatic Execution
 14:46:19 - 09-Jun-26
Sell* 80 $403.07 Automatic Execution
 14:46:19 - 09-Jun-26
Sell* 4 $403.07 Automatic Execution
 14:46:19 - 09-Jun-26
Sell* 51 $403.09 Automatic Execution
 14:46:16 - 09-Jun-26
Sell* 1 $403.07 Automatic Execution
 14:46:15 - 09-Jun-26
Sell* 100 $403.06 Automatic Execution
 14:46:15 - 09-Jun-26
Sell* 9 $403.06 Automatic Execution
 14:46:15 - 09-Jun-26
Sell* 1 $403.05 Automatic Execution
 14:46:13 - 09-Jun-26
Sell* 25 $403.05 Automatic Execution
 14:46:13 - 09-Jun-26
Buy* 1 $403.05 Automatic Execution
 14:46:13 - 09-Jun-26
Sell* 80 $402.99 Automatic Execution
 14:46:11 - 09-Jun-26
Sell* 80 $402.99 Automatic Execution
 14:46:11 - 09-Jun-26
Sell* 80 $402.99 Automatic Execution
 14:46:11 - 09-Jun-26
Buy* 75 $403.01 Automatic Execution
 14:46:11 - 09-Jun-26
Buy* 25 $403.01 Automatic Execution
 14:46:11 - 09-Jun-26
Buy* 1 $403.01 Automatic Execution
 14:46:11 - 09-Jun-26
Buy* 15 $403.01 Automatic Execution
 14:46:11 - 09-Jun-26
Buy* 25 $403.01 Automatic Execution
 14:46:11 - 09-Jun-26
Buy* 78 $403.01 Automatic Execution
 14:46:11 - 09-Jun-26
Buy* 22 $403.01 Automatic Execution
 14:46:11 - 09-Jun-26
Buy* 3 $403.01 Automatic Execution
 14:46:11 - 09-Jun-26
Sell* 40 $402.98 Automatic Execution
 14:46:09 - 09-Jun-26
Sell* 100 $402.98 Automatic Execution
 14:46:09 - 09-Jun-26
Sell* 100 $402.98 Automatic Execution
 14:46:09 - 09-Jun-26
Sell* 5 $402.98 Automatic Execution
 14:46:07 - 09-Jun-26
Buy* 1 $403.05 Automatic Execution
 14:46:06 - 09-Jun-26
Buy* 40 $402.99 Automatic Execution
 14:46:04 - 09-Jun-26
Buy* 12 $402.99 Automatic Execution
 14:46:04 - 09-Jun-26
Sell* 40 $402.97 Automatic Execution
 14:46:04 - 09-Jun-26
Unknown* 20 $402.99 Automatic Execution
 14:46:04 - 09-Jun-26
Sell* 3 $402.97 Automatic Execution
 14:46:04 - 09-Jun-26
Sell* 40 $402.99 Automatic Execution
 14:46:04 - 09-Jun-26
Unknown* 20 $403.00 Automatic Execution
 14:46:04 - 09-Jun-26
Unknown* 27 $403.00 Automatic Execution
 14:46:04 - 09-Jun-26
Sell* 138 $402.98 Automatic Execution
 14:46:04 - 09-Jun-26
Sell* 32 $402.98 Automatic Execution
 14:46:04 - 09-Jun-26
Sell* 1 $403.00 Automatic Execution
 14:46:04 - 09-Jun-26
Sell* 5 $403.00 Automatic Execution
 14:46:03 - 09-Jun-26
Sell* 40 $403.01 Automatic Execution
 14:46:03 - 09-Jun-26
Buy* 10 $403.04 Automatic Execution
 14:46:02 - 09-Jun-26
Sell* 1 $403.05 Automatic Execution
 14:46:02 - 09-Jun-26
Sell* 100 $403.055 Automatic Execution
 14:46:02 - 09-Jun-26
Sell* 40 $403.04 Automatic Execution
 14:46:02 - 09-Jun-26
Sell* 10 $403.04 Automatic Execution
 14:46:02 - 09-Jun-26
Sell* 11 $403.04 Automatic Execution
 14:46:02 - 09-Jun-26
Sell* 29 $403.04 Automatic Execution
 14:46:02 - 09-Jun-26
Buy* 40 $403.08 Automatic Execution
 14:45:59 - 09-Jun-26
Buy* 40 $403.06 Automatic Execution
 14:45:59 - 09-Jun-26
Buy* 40 $403.06 Automatic Execution
 14:45:59 - 09-Jun-26
Buy* 20 $403.04 Automatic Execution
 14:45:59 - 09-Jun-26
Buy* 21 $403.04 Automatic Execution
 14:45:59 - 09-Jun-26
Buy* 40 $403.04 Automatic Execution
 14:45:59 - 09-Jun-26
Buy* 1 $403.04 Automatic Execution
 14:45:59 - 09-Jun-26
Buy* 100 $403.04 Automatic Execution
 14:45:59 - 09-Jun-26
Buy* 19 $403.04 Automatic Execution
 14:45:59 - 09-Jun-26
Buy* 1 $403.01 Automatic Execution
 14:45:57 - 09-Jun-26
Buy* 4 $403.01 Automatic Execution
 14:45:57 - 09-Jun-26
Buy* 40 $403.01 Automatic Execution
 14:45:57 - 09-Jun-26
Buy* 80 $403.01 Automatic Execution
 14:45:57 - 09-Jun-26
Buy* 40 $403.01 Automatic Execution
 14:45:57 - 09-Jun-26
Sell* 5 $403.00 Automatic Execution
 14:45:53 - 09-Jun-26
Sell* 12 $403.01 Automatic Execution
 14:45:53 - 09-Jun-26
Sell* 1 $403.02 Automatic Execution
 14:45:53 - 09-Jun-26
Sell* 12 $403.02 Automatic Execution
 14:45:53 - 09-Jun-26
Sell* 73 $403.02 Automatic Execution
 14:45:53 - 09-Jun-26
Sell* 7 $403.02 Automatic Execution
 14:45:53 - 09-Jun-26
Sell* 50 $403.03 Automatic Execution
 14:45:53 - 09-Jun-26
Sell* 1 $403.03 Automatic Execution
 14:45:53 - 09-Jun-26
Sell* 30 $403.04 Automatic Execution
 14:45:53 - 09-Jun-26
Sell* 10 $403.04 Automatic Execution
 14:45:53 - 09-Jun-26
Sell* 1 $403.04 Automatic Execution
 14:45:52 - 09-Jun-26
Sell* 1 $403.05 Automatic Execution
 14:45:52 - 09-Jun-26
Sell* 35 $403.05 Automatic Execution
 14:45:52 - 09-Jun-26
Sell* 40 $403.05 Automatic Execution
 14:45:52 - 09-Jun-26
Sell* 40 $403.05 Automatic Execution
 14:45:52 - 09-Jun-26
Sell* 5 $403.05 Automatic Execution
 14:45:52 - 09-Jun-26
Sell* 2 $403.10 Automatic Execution
 14:45:48 - 09-Jun-26
Buy* 20 $403.12 Automatic Execution
 14:45:48 - 09-Jun-26
Buy* 18 $403.12 Automatic Execution
 14:45:48 - 09-Jun-26
Buy* 7 $403.10 Automatic Execution
 14:45:48 - 09-Jun-26
Buy* 25 $403.11 Automatic Execution
 14:45:47 - 09-Jun-26
Buy* 37 $403.11 Automatic Execution
 14:45:47 - 09-Jun-26
Buy* 15 $403.11 Automatic Execution
 14:45:47 - 09-Jun-26
Buy* 3 $403.11 Automatic Execution
 14:45:47 - 09-Jun-26
Buy* 3 $403.11 Automatic Execution
 14:45:47 - 09-Jun-26
Buy* 9 $403.09 Automatic Execution
 14:45:46 - 09-Jun-26
Buy* 31 $403.09 Automatic Execution
 14:45:46 - 09-Jun-26
Buy* 40 $403.09 Automatic Execution
 14:45:46 - 09-Jun-26
Buy* 40 $403.09 Automatic Execution
 14:45:45 - 09-Jun-26
Sell* 40 $403.06 Automatic Execution
 14:45:43 - 09-Jun-26
Sell* 9 $403.06 Automatic Execution
 14:45:43 - 09-Jun-26
Sell* 11 $403.06 Automatic Execution
 14:45:43 - 09-Jun-26
Sell* 40 $403.06 Automatic Execution
 14:45:43 - 09-Jun-26
Sell* 100 $403.07 Automatic Execution
 14:45:43 - 09-Jun-26
Buy* 40 $403.11 Automatic Execution
 14:45:41 - 09-Jun-26
Buy* 40 $403.11 Automatic Execution
 14:45:41 - 09-Jun-26
Buy* 15 $403.11 Automatic Execution
 14:45:41 - 09-Jun-26
Buy* 25 $403.11 Automatic Execution
 14:45:41 - 09-Jun-26
Buy* 1 $403.09 Automatic Execution
 14:45:41 - 09-Jun-26
Buy* 15 $403.09 Automatic Execution
 14:45:41 - 09-Jun-26
Buy* 40 $403.09 Automatic Execution
 14:45:41 - 09-Jun-26
Buy* 40 $403.09 Automatic Execution
 14:45:41 - 09-Jun-26
Buy* 39 $403.69 Automatic Execution
 14:22:44 - 09-Jun-26
Buy* 1 $403.69 Automatic Execution
 14:22:44 - 09-Jun-26
Buy* 1 $403.69 Automatic Execution
 14:22:44 - 09-Jun-26
Buy* 15 $403.68 Automatic Execution
 14:22:44 - 09-Jun-26
Buy* 25 $403.68 Automatic Execution
 14:22:44 - 09-Jun-26
Sell* 16 $403.62 Automatic Execution
 14:22:37 - 09-Jun-26
Sell* 1 $403.62 Automatic Execution
 14:22:37 - 09-Jun-26
Sell* 13 $403.62 Automatic Execution
 14:22:37 - 09-Jun-26
Sell* 11 $403.62 Automatic Execution
 14:22:37 - 09-Jun-26
Sell* 40 $403.62 Automatic Execution
 14:22:37 - 09-Jun-26
Sell* 49 $403.62 Automatic Execution
 14:22:37 - 09-Jun-26
Sell* 31 $403.62 Automatic Execution
 14:22:37 - 09-Jun-26
Sell* 40 $403.62 Automatic Execution
 14:22:37 - 09-Jun-26
Unknown* 16 $403.655 Automatic Execution
 14:22:33 - 09-Jun-26
Unknown* 16 $403.655 Automatic Execution
 14:22:33 - 09-Jun-26
Unknown* 16 $403.655 Automatic Execution
 14:22:33 - 09-Jun-26
Unknown* 160 $403.655 Automatic Execution
 14:22:33 - 09-Jun-26
Unknown* 40 $403.655 Automatic Execution
 14:22:33 - 09-Jun-26
Unknown* 13 $403.655 Automatic Execution
 14:22:33 - 09-Jun-26
Unknown* 227 $403.655 Automatic Execution
 14:22:33 - 09-Jun-26
Unknown* 133 $403.655 Automatic Execution
 14:22:32 - 09-Jun-26
Buy* 18 $403.66 Automatic Execution
 14:22:30 - 09-Jun-26
Buy* 40 $403.63 Automatic Execution
 14:22:30 - 09-Jun-26
Buy* 2 $403.62 Automatic Execution
 14:22:30 - 09-Jun-26
Buy* 8 $403.62 Automatic Execution
 14:22:30 - 09-Jun-26
Buy* 1 $403.62 Automatic Execution
 14:22:30 - 09-Jun-26
Buy* 40 $403.60 Automatic Execution
 14:22:27 - 09-Jun-26
Buy* 40 $403.58 Automatic Execution
 14:22:27 - 09-Jun-26
Buy* 1 $403.58 Automatic Execution
 14:22:27 - 09-Jun-26
Buy* 13 $403.58 Automatic Execution
 14:22:27 - 09-Jun-26
Buy* 40 $403.55 Automatic Execution
 14:22:27 - 09-Jun-26
Buy* 40 $403.55 Automatic Execution
 14:22:24 - 09-Jun-26
Buy* 16 $403.54 Automatic Execution
 14:22:24 - 09-Jun-26
Buy* 9 $403.52 Automatic Execution
 14:22:24 - 09-Jun-26
Buy* 9 $403.51 Automatic Execution
 14:22:24 - 09-Jun-26
Buy* 2 $403.51 Automatic Execution
 14:22:22 - 09-Jun-26
Sell* 40 $403.48 Automatic Execution
 14:22:20 - 09-Jun-26
Buy* 1 $403.505 Automatic Execution
 14:22:18 - 09-Jun-26
Buy* 20 $403.52 Automatic Execution
 14:22:16 - 09-Jun-26
Buy* 40 $403.52 Automatic Execution
 14:22:16 - 09-Jun-26
Buy* 40 $403.52 Automatic Execution
 14:22:16 - 09-Jun-26
Buy* 4 $403.53 Automatic Execution
 14:22:12 - 09-Jun-26
Buy* 1 $403.53 Automatic Execution
 14:22:12 - 09-Jun-26
Buy* 14 $403.49 Automatic Execution
 14:22:12 - 09-Jun-26
Buy* 6 $403.49 Automatic Execution
 14:22:12 - 09-Jun-26
Buy* 40 $403.49 Automatic Execution
 14:22:12 - 09-Jun-26
Buy* 6 $403.49 Automatic Execution
 14:22:12 - 09-Jun-26
Buy* 40 $403.49 Automatic Execution
 14:22:12 - 09-Jun-26
Buy* 6 $403.49 Automatic Execution
 14:22:12 - 09-Jun-26
Buy* 40 $403.49 Automatic Execution
 14:22:12 - 09-Jun-26
Buy* 40 $403.49 Automatic Execution
 14:22:12 - 09-Jun-26
Buy* 6 $403.49 Automatic Execution
 14:22:12 - 09-Jun-26
Buy* 1 $403.49 Automatic Execution
 14:22:12 - 09-Jun-26
Sell* 40 $403.455 Automatic Execution
 14:22:12 - 09-Jun-26
Buy* 2 $403.48 Automatic Execution
 14:22:11 - 09-Jun-26
Buy* 40 $403.47 Automatic Execution
 14:22:11 - 09-Jun-26
Buy* 40 $403.47 Automatic Execution
 14:22:11 - 09-Jun-26
Buy* 1 $403.47 Automatic Execution
 14:22:11 - 09-Jun-26
Buy* 1 $403.47 Automatic Execution
 14:22:11 - 09-Jun-26
Buy* 40 $403.47 Automatic Execution
 14:22:11 - 09-Jun-26
Buy* 39 $403.47 Automatic Execution
 14:22:11 - 09-Jun-26
Buy* 1 $403.47 Automatic Execution
 14:22:11 - 09-Jun-26
Sell* 40 $403.405 Automatic Execution
 14:22:10 - 09-Jun-26
Buy* 40 $403.405 Automatic Execution
 14:22:09 - 09-Jun-26
Sell* 15 $403.40 Automatic Execution
 14:22:03 - 09-Jun-26
Sell* 25 $403.40 Automatic Execution
 14:22:03 - 09-Jun-26
Buy* 14 $403.43 Automatic Execution
 14:22:00 - 09-Jun-26
Buy* 80 $403.40 Automatic Execution
 14:21:59 - 09-Jun-26
Buy* 1 $403.40 Automatic Execution
 14:21:59 - 09-Jun-26
Unknown* 40 $403.37 Automatic Execution
 14:21:59 - 09-Jun-26
Buy* 40 $403.36 Automatic Execution
 14:21:59 - 09-Jun-26
Buy* 20 $403.34 Automatic Execution
 14:21:59 - 09-Jun-26
Buy* 40 $403.34 Automatic Execution
 14:21:59 - 09-Jun-26
Buy* 1 $403.34 Automatic Execution
 14:21:59 - 09-Jun-26
Sell* 10 $403.31 Automatic Execution
 14:21:58 - 09-Jun-26
Sell* 40 $403.31 Automatic Execution
 14:21:58 - 09-Jun-26
Buy* 2 $403.34 Automatic Execution
 14:21:56 - 09-Jun-26
Buy* 1 $403.33 Automatic Execution
 14:21:56 - 09-Jun-26
Sell* 34 $403.29 Automatic Execution
 14:21:53 - 09-Jun-26
Sell* 3 $403.30 Automatic Execution
 14:21:53 - 09-Jun-26
Sell* 1 $403.30 Automatic Execution
 14:21:53 - 09-Jun-26
Sell* 1 $403.33 Automatic Execution
 14:21:50 - 09-Jun-26
Sell* 40 $403.33 Automatic Execution
 14:21:50 - 09-Jun-26
Sell* 2 $403.38 Automatic Execution
 14:21:48 - 09-Jun-26
Sell* 1 $403.38 Automatic Execution
 14:21:47 - 09-Jun-26
Sell* 40 $403.38 Automatic Execution
 14:21:47 - 09-Jun-26
Buy* 1 $403.41 Automatic Execution
 14:21:47 - 09-Jun-26
Buy* 2 $403.42 Automatic Execution
 14:21:46 - 09-Jun-26
Buy* 12 $403.41 Automatic Execution
 14:21:43 - 09-Jun-26
Buy* 1 $403.41 Automatic Execution
 14:21:43 - 09-Jun-26
Sell* 10 $403.39 Automatic Execution
 14:21:41 - 09-Jun-26
Sell* 40 $403.39 Automatic Execution
 14:21:41 - 09-Jun-26
Sell* 15 $403.40 Automatic Execution
 14:21:41 - 09-Jun-26
Sell* 25 $403.40 Automatic Execution
 14:21:41 - 09-Jun-26
Sell* 4 $403.40 Automatic Execution
 14:21:41 - 09-Jun-26
Buy* 20 $403.48 Automatic Execution
 14:21:39 - 09-Jun-26
Buy* 40 $403.46 Automatic Execution
 14:21:39 - 09-Jun-26
Buy* 40 $403.445 Automatic Execution
 14:21:38 - 09-Jun-26
Sell* 2 $403.42 Automatic Execution
 14:21:35 - 09-Jun-26
Sell* 2 $403.42 Automatic Execution
 14:21:35 - 09-Jun-26
Sell* 2 $403.42 Automatic Execution
 14:21:35 - 09-Jun-26
Sell* 2 $403.42 Automatic Execution
 14:21:35 - 09-Jun-26
Sell* 2 $403.42 Automatic Execution
 14:21:35 - 09-Jun-26
Sell* 3 $403.42 Automatic Execution
 14:21:35 - 09-Jun-26
Sell* 2 $403.42 Automatic Execution
 14:21:35 - 09-Jun-26
Sell* 3 $403.42 Automatic Execution
 14:21:35 - 09-Jun-26
Sell* 1 $403.42 Automatic Execution
 14:21:35 - 09-Jun-26
Sell* 2 $403.42 Automatic Execution
 14:21:35 - 09-Jun-26
Sell* 1 $403.42 Automatic Execution
 14:21:35 - 09-Jun-26
Sell* 1 $403.42 Automatic Execution
 14:21:35 - 09-Jun-26
Sell* 2 $403.41 Automatic Execution
 14:21:35 - 09-Jun-26
Sell* 1 $403.41 Automatic Execution
 14:21:35 - 09-Jun-26
Buy* 5 $403.48 Automatic Execution
 14:21:35 - 09-Jun-26
Buy* 3 $403.48 Automatic Execution
 14:21:33 - 09-Jun-26
Buy* 1 $403.48 Automatic Execution
 14:21:30 - 09-Jun-26
Sell* 40 $403.45 Automatic Execution
 14:21:28 - 09-Jun-26
Buy* 20 $403.44 Automatic Execution
 14:21:28 - 09-Jun-26
Buy* 1 $403.47 Automatic Execution
 14:21:28 - 09-Jun-26
Buy* 1 $403.42 Automatic Execution
 14:21:24 - 09-Jun-26
Buy* 1 $403.42 Automatic Execution
 14:21:22 - 09-Jun-26
Buy* 39 $403.42 Automatic Execution
 14:21:22 - 09-Jun-26
Buy* 1 $403.42 Automatic Execution
 14:21:22 - 09-Jun-26
Buy* 7 $403.37 Automatic Execution
 14:21:21 - 09-Jun-26
Buy* 2 $403.37 Automatic Execution
 14:21:20 - 09-Jun-26
Sell* 1 $403.30 Automatic Execution
 14:21:20 - 09-Jun-26
Sell* 40 $403.36 Automatic Execution
 14:21:20 - 09-Jun-26
Sell* 1 $403.36 Automatic Execution
 14:21:20 - 09-Jun-26
Sell* 1 $403.33 Automatic Execution
 14:21:20 - 09-Jun-26
Sell* 36 $403.38 Automatic Execution
 14:21:19 - 09-Jun-26
Buy* 40 $403.41 Automatic Execution
 14:21:18 - 09-Jun-26
Sell* 1 $403.43 Automatic Execution
 14:21:18 - 09-Jun-26
Sell* 40 $403.43 Automatic Execution
 14:21:18 - 09-Jun-26
Buy* 1 $403.47 Automatic Execution
 14:21:16 - 09-Jun-26
Buy* 4 $403.48 Automatic Execution
 14:21:15 - 09-Jun-26
Buy* 49 $403.47 Automatic Execution
 14:21:15 - 09-Jun-26
Buy* 9 $403.47 Automatic Execution
 14:21:15 - 09-Jun-26
Sell* 40 $403.455 Automatic Execution
 14:21:15 - 09-Jun-26
Sell* 1 $403.45 Automatic Execution
 14:21:15 - 09-Jun-26
Sell* 79 $403.45 Automatic Execution
 14:21:15 - 09-Jun-26
Sell* 21 $403.51 Automatic Execution
 14:21:14 - 09-Jun-26
Sell* 40 $403.51 Automatic Execution
 14:21:14 - 09-Jun-26
Sell* 3 $403.50 Automatic Execution
 14:21:14 - 09-Jun-26
Sell* 40 $403.51 Automatic Execution
 14:21:14 - 09-Jun-26
Sell* 40 $403.51 Automatic Execution
 14:21:14 - 09-Jun-26
Sell* 40 $403.51 Automatic Execution
 14:21:14 - 09-Jun-26
Sell* 40 $403.50 Automatic Execution
 14:21:14 - 09-Jun-26
Sell* 40 $403.51 Automatic Execution
 14:21:14 - 09-Jun-26
Sell* 40 $403.51 Automatic Execution
 14:21:14 - 09-Jun-26
Sell* 40 $403.51 Automatic Execution
 14:21:14 - 09-Jun-26
Sell* 1 $403.51 Automatic Execution
 14:21:14 - 09-Jun-26
Sell* 40 $403.51 Automatic Execution
 14:21:14 - 09-Jun-26
Sell* 40 $403.51 Automatic Execution
 14:21:14 - 09-Jun-26
Sell* 25 $403.51 Automatic Execution
 14:21:14 - 09-Jun-26
Sell* 11 $403.51 Automatic Execution
 14:21:14 - 09-Jun-26
Sell* 40 $403.51 Automatic Execution
 14:21:14 - 09-Jun-26
Sell* 1 $403.51 Automatic Execution
 14:21:14 - 09-Jun-26
Sell* 17 $403.54 Automatic Execution
 14:21:13 - 09-Jun-26
Sell* 9 $403.54 Automatic Execution
 14:21:13 - 09-Jun-26
Sell* 1 $403.54 Automatic Execution
 14:21:13 - 09-Jun-26
Buy* 11 $403.60 Automatic Execution
 14:21:10 - 09-Jun-26
Buy* 3 $403.56 Automatic Execution
 14:21:10 - 09-Jun-26
Buy* 2 $403.56 Automatic Execution
 14:21:10 - 09-Jun-26
Buy* 3 $403.56 Automatic Execution
 14:21:10 - 09-Jun-26
Unknown* 2 $403.56 Automatic Execution
 14:21:10 - 09-Jun-26
Unknown* 2 $403.56 Automatic Execution
 14:21:10 - 09-Jun-26
Unknown* 2 $403.56 Automatic Execution
 14:21:10 - 09-Jun-26
Sell* 1 $403.57 Automatic Execution
 14:21:10 - 09-Jun-26
Sell* 2 $403.57 Automatic Execution
 14:21:10 - 09-Jun-26
Sell* 2 $403.57 Automatic Execution
 14:21:10 - 09-Jun-26
Sell* 1 $403.57 Automatic Execution
 14:21:10 - 09-Jun-26
Sell* 2 $403.57 Automatic Execution
 14:21:10 - 09-Jun-26
Buy* 33 $403.60 Automatic Execution
 14:21:08 - 09-Jun-26
Buy* 2 $403.60 Automatic Execution
 14:21:08 - 09-Jun-26
Buy* 5 $403.60 Automatic Execution
 14:21:08 - 09-Jun-26
Buy* 35 $403.58 Automatic Execution
 14:21:08 - 09-Jun-26
Buy* 40 $403.545 Automatic Execution
 14:21:08 - 09-Jun-26
Buy* 1 $403.59 Automatic Execution
 14:21:08 - 09-Jun-26
Buy* 40 $403.545 Automatic Execution
 14:21:08 - 09-Jun-26
Sell* 1 $403.51 Automatic Execution
 14:21:08 - 09-Jun-26
Sell* 1 $403.51 Automatic Execution
 14:21:08 - 09-Jun-26
Sell* 4 $403.51 Automatic Execution
 14:21:07 - 09-Jun-26
Sell* 1 $403.51 Automatic Execution
 14:21:07 - 09-Jun-26
Unknown* 40 $403.555 Automatic Execution
 14:21:05 - 09-Jun-26
Buy* 1 $403.58 Automatic Execution
 14:21:04 - 09-Jun-26
Buy* 1 $403.58 Automatic Execution
 14:21:04 - 09-Jun-26
Buy* 1 $403.58 Automatic Execution
 14:21:04 - 09-Jun-26
Buy* 1 $403.58 Automatic Execution
 14:21:04 - 09-Jun-26
Buy* 1 $403.58 Automatic Execution
 14:21:04 - 09-Jun-26
Unknown* 1 $403.55 Automatic Execution
 14:21:02 - 09-Jun-26
Unknown* 4 $403.55 Automatic Execution
 14:21:02 - 09-Jun-26
Sell* 10 $403.56 Automatic Execution
 14:21:01 - 09-Jun-26
Buy* 80 $403.58 Automatic Execution
 14:21:00 - 09-Jun-26
Buy* 80 $403.56 Automatic Execution
 14:21:00 - 09-Jun-26
Buy* 6 $403.54 Automatic Execution
 14:21:00 - 09-Jun-26
Buy* 1 $403.54 Automatic Execution
 14:21:00 - 09-Jun-26
Buy* 2 $403.54 Automatic Execution
 14:21:00 - 09-Jun-26
Buy* 52 $403.54 Automatic Execution
 14:21:00 - 09-Jun-26
Buy* 28 $403.54 Automatic Execution
 14:21:00 - 09-Jun-26
Buy* 1 $403.49 Automatic Execution
 14:21:00 - 09-Jun-26
Buy* 6 $403.49 Automatic Execution
 14:21:00 - 09-Jun-26
Buy* 1 $403.49 Automatic Execution
 14:21:00 - 09-Jun-26
Sell* 2 $403.43 Automatic Execution
 14:20:54 - 09-Jun-26
Sell* 40 $403.44 Automatic Execution
 14:20:54 - 09-Jun-26
Sell* 40 $403.44 Automatic Execution
 14:20:54 - 09-Jun-26
Sell* 40 $403.45 Automatic Execution
 14:20:54 - 09-Jun-26
Sell* 40 $403.45 Automatic Execution
 14:20:54 - 09-Jun-26
Sell* 1 $403.47 Automatic Execution
 14:20:54 - 09-Jun-26
Sell* 67 $403.50 Automatic Execution
 14:20:54 - 09-Jun-26
Sell* 33 $403.50 Automatic Execution
 14:20:54 - 09-Jun-26
Sell* 5 $403.50 Automatic Execution
 14:20:54 - 09-Jun-26
Sell* 2 $403.50 Automatic Execution
 14:20:54 - 09-Jun-26
Sell* 8 $403.53 Automatic Execution
 14:20:53 - 09-Jun-26
Sell* 1 $403.53 Automatic Execution
 14:20:53 - 09-Jun-26
Sell* 25 $403.53 Automatic Execution
 14:20:53 - 09-Jun-26
Sell* 7 $403.53 Automatic Execution
 14:20:53 - 09-Jun-26
Buy* 14 $403.59 Automatic Execution
 14:20:49 - 09-Jun-26
Buy* 9 $403.59 Automatic Execution
 14:20:49 - 09-Jun-26
Sell* 1 $403.61 Automatic Execution
 14:20:46 - 09-Jun-26
Buy* 40 $403.67 Automatic Execution
 14:20:44 - 09-Jun-26
Buy* 1 $403.71 Automatic Execution
 14:20:43 - 09-Jun-26
Sell* 1 $403.67 Automatic Execution
 14:20:37 - 09-Jun-26
Sell* 2 $403.68 Automatic Execution
 14:20:37 - 09-Jun-26
Sell* 2 $403.68 Automatic Execution
 14:20:37 - 09-Jun-26
Buy* 2 $403.77 Automatic Execution
 14:20:02 - 09-Jun-26
Buy* 1 $403.76 Automatic Execution
 14:20:02 - 09-Jun-26
Buy* 1 $403.75 Automatic Execution
 14:20:01 - 09-Jun-26
Buy* 75 $403.74 Automatic Execution
 14:20:01 - 09-Jun-26
Buy* 2 $403.74 Automatic Execution
 14:20:01 - 09-Jun-26
Buy* 3 $403.74 Automatic Execution
 14:20:01 - 09-Jun-26
Buy* 2 $403.74 Automatic Execution
 14:20:01 - 09-Jun-26
Sell* 4 $403.64 Automatic Execution
 14:19:59 - 09-Jun-26
Sell* 26 $403.65 Automatic Execution
 14:19:59 - 09-Jun-26
Sell* 14 $403.65 Automatic Execution
 14:19:59 - 09-Jun-26
Sell* 1 $403.66 Automatic Execution
 14:19:59 - 09-Jun-26
Sell* 1 $403.66 Automatic Execution
 14:19:57 - 09-Jun-26
Buy* 1 $403.70 Automatic Execution
 14:19:57 - 09-Jun-26
Sell* 40 $403.70 Automatic Execution
 14:19:54 - 09-Jun-26
Buy* 6 $403.72 Automatic Execution
 14:19:54 - 09-Jun-26
Buy* 7 $403.72 Automatic Execution
 14:19:53 - 09-Jun-26
Buy* 2 $403.71 Automatic Execution
 14:19:53 - 09-Jun-26
Unknown* 40 $403.685 Automatic Execution
 14:19:52 - 09-Jun-26
Buy* 30 $403.68 Automatic Execution
 14:19:51 - 09-Jun-26
Buy* 40 $403.68 Automatic Execution
 14:19:51 - 09-Jun-26
Unknown* 39 $403.68 Automatic Execution
 14:19:51 - 09-Jun-26
Sell* 10 $403.68 Automatic Execution
 14:19:51 - 09-Jun-26
Sell* 1 $403.68 Automatic Execution
 14:19:51 - 09-Jun-26
Sell* 2 $403.71 Automatic Execution
 14:19:49 - 09-Jun-26
Buy* 20 $403.72 Automatic Execution
 14:19:49 - 09-Jun-26
Buy* 1 $403.72 Automatic Execution
 14:19:49 - 09-Jun-26
Unknown* 21 $403.68 Automatic Execution
 14:19:49 - 09-Jun-26
Sell* 60 $403.68 Automatic Execution
 14:19:48 - 09-Jun-26
Sell* 10 $403.68 Automatic Execution
 14:19:47 - 09-Jun-26
Sell* 40 $403.68 Automatic Execution
 14:19:47 - 09-Jun-26
Sell* 16 $403.68 Automatic Execution
 14:19:47 - 09-Jun-26
Sell* 24 $403.68 Automatic Execution
 14:19:47 - 09-Jun-26
Sell* 27 $403.69 Automatic Execution
 14:19:47 - 09-Jun-26
Sell* 23 $403.69 Automatic Execution
 14:19:47 - 09-Jun-26
Buy* 1 $403.73 Automatic Execution
 14:19:47 - 09-Jun-26
Buy* 9 $403.72 Automatic Execution
 14:19:46 - 09-Jun-26
Unknown* 1 $403.69 Automatic Execution
 14:19:46 - 09-Jun-26
Buy* 100 $403.68 Automatic Execution
 14:19:46 - 09-Jun-26
Buy* 2 $403.67 Automatic Execution
 14:19:46 - 09-Jun-26
Buy* 3 $403.67 Automatic Execution
 14:19:46 - 09-Jun-26
Buy* 3 $403.67 Automatic Execution
 14:19:46 - 09-Jun-26
Buy* 9 $403.67 Automatic Execution
 14:19:46 - 09-Jun-26
Buy* 29 $403.67 Automatic Execution
 14:19:46 - 09-Jun-26
Buy* 40 $403.67 Automatic Execution
 14:19:46 - 09-Jun-26
Buy* 40 $403.67 Automatic Execution
 14:19:46 - 09-Jun-26
Buy* 1 $403.71 Automatic Execution
 14:19:45 - 09-Jun-26
Buy* 6 $403.70 Automatic Execution
 14:19:44 - 09-Jun-26
Buy* 2 $403.71 Automatic Execution
 14:19:44 - 09-Jun-26
Buy* 2 $403.70 Automatic Execution
 14:19:44 - 09-Jun-26
Buy* 2 $403.70 Automatic Execution
 14:19:44 - 09-Jun-26
Buy* 2 $403.69 Automatic Execution
 14:19:44 - 09-Jun-26
Buy* 11 $403.665 Automatic Execution
 14:19:44 - 09-Jun-26
Sell* 20 $403.63 Automatic Execution
 14:19:43 - 09-Jun-26
Sell* 100 $403.63 Automatic Execution
 14:19:43 - 09-Jun-26
Buy* 6 $403.69 Automatic Execution
 14:19:42 - 09-Jun-26
Buy* 1 $403.69 Automatic Execution
 14:19:42 - 09-Jun-26
Buy* 1 $403.61 Automatic Execution
 14:19:42 - 09-Jun-26
Buy* 20 $403.69 Automatic Execution
 14:19:42 - 09-Jun-26
Buy* 11 $403.69 Automatic Execution
 14:19:42 - 09-Jun-26
Buy* 40 $403.63 Automatic Execution
 14:19:42 - 09-Jun-26
Buy* 40 $403.64 Automatic Execution
 14:19:42 - 09-Jun-26
Buy* 1 $403.59 Automatic Execution
 14:19:39 - 09-Jun-26
Buy* 1 $403.60 Automatic Execution
 14:19:39 - 09-Jun-26
Sell* 10 $403.56 Automatic Execution
 14:19:38 - 09-Jun-26
Sell* 3 $403.56 Automatic Execution
 14:19:38 - 09-Jun-26
Sell* 27 $403.56 Automatic Execution
 14:19:38 - 09-Jun-26
Buy* 1 $403.60 Automatic Execution
 14:19:34 - 09-Jun-26
Buy* 8 $403.52 Automatic Execution
 14:19:33 - 09-Jun-26
Buy* 40 $403.51 Automatic Execution
 14:19:33 - 09-Jun-26
Buy* 40 $403.49 Automatic Execution
 14:19:32 - 09-Jun-26
Buy* 13 $403.49 Automatic Execution
 14:19:32 - 09-Jun-26
Buy* 40 $403.47 Automatic Execution
 14:19:32 - 09-Jun-26
Sell* 30 $403.45 Automatic Execution
 14:19:31 - 09-Jun-26
Sell* 50 $403.45 Automatic Execution
 14:19:31 - 09-Jun-26
Buy* 2 $403.47 Automatic Execution
 14:19:30 - 09-Jun-26
Buy* 40 $403.47 Automatic Execution
 14:19:30 - 09-Jun-26
Buy* 1 $403.49 Automatic Execution
 14:19:29 - 09-Jun-26
Buy* 40 $403.47 Automatic Execution
 14:19:29 - 09-Jun-26
Sell* 1 $403.46 Automatic Execution
 14:19:29 - 09-Jun-26
Sell* 70 $403.46 Automatic Execution
 14:19:27 - 09-Jun-26
Sell* 50 $403.46 Automatic Execution
 14:19:27 - 09-Jun-26
Buy* 1 $403.49 Automatic Execution
 14:19:27 - 09-Jun-26
Sell* 20 $403.46 Automatic Execution
 14:19:27 - 09-Jun-26
Sell* 50 $403.46 Automatic Execution
 14:19:27 - 09-Jun-26
Buy* 1 $403.49 Automatic Execution
 14:19:27 - 09-Jun-26
Buy* 30 $403.44 Automatic Execution
 14:19:25 - 09-Jun-26
Buy* 1 $403.46 Automatic Execution
 14:19:25 - 09-Jun-26
Buy* 10 $403.435 Automatic Execution
 14:19:25 - 09-Jun-26
Buy* 1 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 39 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 40 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 40 $403.43 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 26 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 1 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 40 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 40 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 1 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 40 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 1 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 40 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 1 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 40 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 25 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 1 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 40 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 1 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 40 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 1 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 40 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 1 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 40 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 1 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 40 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 40 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 100 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Buy* 40 $403.42 Automatic Execution
 14:19:24 - 09-Jun-26
Sell* 39 $403.37 Automatic Execution
 14:19:23 - 09-Jun-26
Sell* 1 $403.37 Automatic Execution
 14:19:23 - 09-Jun-26
Sell* 40 $403.39 Automatic Execution
 14:19:23 - 09-Jun-26
Buy* 40 $403.42 Automatic Execution
 14:19:23 - 09-Jun-26
Buy* 40 $403.42 Automatic Execution
 14:19:23 - 09-Jun-26
Buy* 81 $403.41 Automatic Execution
 14:19:23 - 09-Jun-26
Buy* 1 $403.41 Automatic Execution
 14:19:23 - 09-Jun-26
Buy* 7 $403.41 Automatic Execution
 14:19:23 - 09-Jun-26
Buy* 19 $403.41 Automatic Execution
 14:19:23 - 09-Jun-26
Buy* 7 $403.41 Automatic Execution
 14:19:23 - 09-Jun-26
Buy* 1 $403.41 Automatic Execution
 14:19:23 - 09-Jun-26
Buy* 92 $403.41 Automatic Execution
 14:19:23 - 09-Jun-26
Buy* 100 $403.41 Automatic Execution
 14:19:23 - 09-Jun-26
Sell* 15 $403.32 Automatic Execution
 14:19:11 - 09-Jun-26
Sell* 1 $403.37 Automatic Execution
 14:19:10 - 09-Jun-26
Sell* 40 $403.37 Automatic Execution
 14:19:10 - 09-Jun-26
Sell* 60 $403.38 Automatic Execution
 14:19:09 - 09-Jun-26
Sell* 6 $403.39 Automatic Execution
 14:19:07 - 09-Jun-26
Sell* 10 $403.40 Automatic Execution
 14:19:06 - 09-Jun-26
Sell* 6 $403.40 Automatic Execution
 14:19:06 - 09-Jun-26
Sell* 10 $403.41 Automatic Execution
 14:19:06 - 09-Jun-26
Sell* 1 $403.43 Automatic Execution
 14:19:06 - 09-Jun-26
Buy* 1 $403.45 Automatic Execution
 14:19:06 - 09-Jun-26
Sell* 100 $403.50 Automatic Execution
 14:19:03 - 09-Jun-26
Sell* 35 $403.52 Automatic Execution
 14:19:03 - 09-Jun-26
Sell* 25 $403.52 Automatic Execution
 14:19:03 - 09-Jun-26
Sell* 40 $403.52 Automatic Execution
 14:19:03 - 09-Jun-26
Sell* 40 $403.52 Automatic Execution
 14:19:03 - 09-Jun-26
Sell* 4 $403.55 Automatic Execution
 14:19:02 - 09-Jun-26
Sell* 120 $403.55 Automatic Execution
 14:19:01 - 09-Jun-26
Buy* 15 $403.53 Automatic Execution
 14:19:01 - 09-Jun-26
Buy* 40 $403.53 Automatic Execution
 14:19:01 - 09-Jun-26
Buy* 40 $403.53 Automatic Execution
 14:19:01 - 09-Jun-26
Buy* 25 $403.53 Automatic Execution
 14:19:01 - 09-Jun-26
Buy* 1 $403.53 Automatic Execution
 14:19:01 - 09-Jun-26
Sell* 40 $403.48 Automatic Execution
 14:19:01 - 09-Jun-26
Sell* 40 $403.53 Automatic Execution
 14:19:00 - 09-Jun-26
Sell* 29 $403.53 Automatic Execution
 14:19:00 - 09-Jun-26
Sell* 11 $403.53 Automatic Execution
 14:19:00 - 09-Jun-26
Sell* 1 $403.54 Automatic Execution
 14:19:00 - 09-Jun-26
Unknown* 9 $403.58 Automatic Execution
 14:19:00 - 09-Jun-26
Unknown* 37 $403.58 Automatic Execution
 14:19:00 - 09-Jun-26
Buy* 3 $403.58 Automatic Execution
 14:18:58 - 09-Jun-26
Buy* 3 $403.58 Automatic Execution
 14:18:58 - 09-Jun-26
Buy* 2 $403.58 Automatic Execution
 14:18:58 - 09-Jun-26
Sell* 5 $403.58 Automatic Execution
 14:18:58 - 09-Jun-26
Sell* 10 $403.58 Automatic Execution
 14:18:58 - 09-Jun-26
Sell* 3 $403.58 Automatic Execution
 14:18:58 - 09-Jun-26
Sell* 7 $403.58 Automatic Execution
 14:18:58 - 09-Jun-26
Sell* 9 $403.58 Automatic Execution
 14:18:58 - 09-Jun-26
Buy* 20 $403.57 Automatic Execution
 14:18:58 - 09-Jun-26
Buy* 20 $403.56 Automatic Execution
 14:18:58 - 09-Jun-26
Buy* 20 $403.56 Automatic Execution
 14:18:58 - 09-Jun-26
Buy* 1 $403.56 Automatic Execution
 14:18:58 - 09-Jun-26
Buy* 1 $403.56 Automatic Execution
 14:18:58 - 09-Jun-26
Buy* 1 $403.56 Automatic Execution
 14:18:58 - 09-Jun-26
Buy* 1 $403.56 Automatic Execution
 14:18:58 - 09-Jun-26
Buy* 20 $403.56 Automatic Execution
 14:18:58 - 09-Jun-26
Buy* 20 $403.56 Automatic Execution
 14:18:58 - 09-Jun-26
Buy* 20 $403.56 Automatic Execution
 14:18:58 - 09-Jun-26
Buy* 1 $403.56 Automatic Execution
 14:18:58 - 09-Jun-26
Buy* 11 $403.56 Automatic Execution
 14:18:58 - 09-Jun-26
Buy* 20 $403.56 Automatic Execution
 14:18:58 - 09-Jun-26
Buy* 16 $403.57 Automatic Execution
 14:18:58 - 09-Jun-26
Sell* 1 $403.49 Automatic Execution
 14:18:58 - 09-Jun-26
Sell* 34 $403.49 Automatic Execution
 14:18:58 - 09-Jun-26
Sell* 6 $403.49 Automatic Execution
 14:18:58 - 09-Jun-26
Buy* 4 $403.52 Automatic Execution
 14:18:57 - 09-Jun-26
Buy* 6 $403.55 Automatic Execution
 14:18:57 - 09-Jun-26
Buy* 110 $403.50 Automatic Execution
 14:18:57 - 09-Jun-26
Buy* 11 $403.53 Automatic Execution
 14:18:57 - 09-Jun-26
Buy* 1 $403.52 Automatic Execution
 14:18:57 - 09-Jun-26
Buy* 20 $403.50 Automatic Execution
 14:18:57 - 09-Jun-26
Buy* 2 $403.50 Automatic Execution
 14:18:57 - 09-Jun-26
Buy* 15 $403.50 Automatic Execution
 14:18:57 - 09-Jun-26
Sell* 3 $403.45 Automatic Execution
 14:18:56 - 09-Jun-26
Sell* 40 $403.45 Automatic Execution
 14:18:56 - 09-Jun-26
Buy* 40 $403.50 Automatic Execution
 14:18:56 - 09-Jun-26
Buy* 20 $403.49 Automatic Execution
 14:18:56 - 09-Jun-26
Buy* 40 $403.48 Automatic Execution
 14:18:56 - 09-Jun-26
Buy* 40 $403.48 Automatic Execution
 14:18:56 - 09-Jun-26
Buy* 100 $403.43 Automatic Execution
 14:18:56 - 09-Jun-26
Buy* 25 $403.44 Automatic Execution
 14:18:56 - 09-Jun-26
Buy* 20 $403.47 Automatic Execution
 14:18:56 - 09-Jun-26
Buy* 20 $403.47 Automatic Execution
 14:18:56 - 09-Jun-26
Buy* 20 $403.45 Automatic Execution
 14:18:56 - 09-Jun-26
Buy* 40 $403.415 Automatic Execution
 14:18:56 - 09-Jun-26
Buy* 32 $403.41 Automatic Execution
 14:18:56 - 09-Jun-26
Buy* 40 $403.41 Automatic Execution
 14:18:56 - 09-Jun-26
Buy* 8 $403.41 Automatic Execution
 14:18:56 - 09-Jun-26
Buy* 40 $403.41 Automatic Execution
 14:18:56 - 09-Jun-26
Buy* 1 $403.41 Automatic Execution
 14:18:55 - 09-Jun-26
Buy* 20 $403.42 Automatic Execution
 14:18:55 - 09-Jun-26
Buy* 40 $403.42 Automatic Execution
 14:18:55 - 09-Jun-26
Sell* 40 $403.39 Automatic Execution
 14:18:55 - 09-Jun-26
Buy* 20 $403.41 Automatic Execution
 14:18:55 - 09-Jun-26
Buy* 40 $403.41 Automatic Execution
 14:18:55 - 09-Jun-26
Buy* 20 $403.39 Automatic Execution
 14:18:54 - 09-Jun-26
Buy* 1,300 $403.39 Automatic Execution
 14:18:54 - 09-Jun-26
Buy* 40 $403.38 Automatic Execution
 14:18:54 - 09-Jun-26
Buy* 80 $403.38 Automatic Execution
 14:18:54 - 09-Jun-26
Sell* 57 $403.32 Automatic Execution
 14:18:53 - 09-Jun-26
Sell* 40 $403.32 Automatic Execution
 14:18:53 - 09-Jun-26
Sell* 40 $403.34 Automatic Execution
 14:18:50 - 09-Jun-26
Sell* 40 $403.34 Automatic Execution
 14:18:50 - 09-Jun-26
Buy* 21 $403.36 Automatic Execution
 14:18:49 - 09-Jun-26
Buy* 2 $403.37 Automatic Execution
 14:18:49 - 09-Jun-26
Sell* 120 $403.27 Automatic Execution
 14:18:45 - 09-Jun-26
Buy* 50 $403.305 Automatic Execution
 14:18:44 - 09-Jun-26
Buy* 50 $403.305 Automatic Execution
 14:18:44 - 09-Jun-26
Sell* 40 $403.29 Automatic Execution
 14:18:44 - 09-Jun-26
Sell* 1 $403.29 Automatic Execution
 14:18:44 - 09-Jun-26
Sell* 3 $403.29 Automatic Execution
 14:18:44 - 09-Jun-26
Sell* 1 $403.29 Automatic Execution
 14:18:44 - 09-Jun-26
Sell* 13 $403.29 Automatic Execution
 14:18:44 - 09-Jun-26
Sell* 26 $403.29 Automatic Execution
 14:18:44 - 09-Jun-26
Buy* 1 $403.36 Automatic Execution
 14:18:41 - 09-Jun-26
Buy* 1 $403.36 Automatic Execution
 14:18:41 - 09-Jun-26
Buy* 2 $403.35 Automatic Execution
 14:18:41 - 09-Jun-26
Buy* 1 $403.35 Automatic Execution
 14:18:41 - 09-Jun-26
Buy* 1 $403.36 Automatic Execution
 14:18:41 - 09-Jun-26
Sell* 40 $403.30 Automatic Execution
 14:18:40 - 09-Jun-26
Buy* 1 $403.35 Automatic Execution
 14:18:39 - 09-Jun-26
Buy* 1 $403.35 Automatic Execution
 14:18:39 - 09-Jun-26
Buy* 67 $403.32 Automatic Execution
 14:18:39 - 09-Jun-26
Buy* 40 $403.35 Automatic Execution
 14:18:39 - 09-Jun-26
Buy* 1 $403.30 Automatic Execution
 14:18:39 - 09-Jun-26
Sell* 15 $403.27 Automatic Execution
 14:18:39 - 09-Jun-26
Sell* 21 $403.27 Automatic Execution
 14:18:39 - 09-Jun-26
Buy* 40 $403.31 Automatic Execution
 14:18:39 - 09-Jun-26
Buy* 21 $403.27 Automatic Execution
 14:18:39 - 09-Jun-26
Buy* 23 $403.27 Automatic Execution
 14:18:39 - 09-Jun-26
Buy* 40 $403.31 Automatic Execution
 14:18:39 - 09-Jun-26
Buy* 59 $403.27 Automatic Execution
 14:18:39 - 09-Jun-26
Buy* 39 $403.27 Automatic Execution
 14:18:39 - 09-Jun-26
Buy* 1 $403.31 Automatic Execution
 14:18:39 - 09-Jun-26
Buy* 40 $403.28 Automatic Execution
 14:18:39 - 09-Jun-26
Buy* 21 $403.27 Automatic Execution
 14:18:39 - 09-Jun-26
Sell* 40 $403.25 Automatic Execution
 14:18:38 - 09-Jun-26
Buy* 1 $403.28 Automatic Execution
 14:18:37 - 09-Jun-26
Unknown* 1 $403.27 Automatic Execution
 14:18:37 - 09-Jun-26
Buy* 20 $403.27 Automatic Execution
 14:18:37 - 09-Jun-26
Sell* 2 $403.24 Automatic Execution
 14:18:37 - 09-Jun-26
Buy* 39 $403.27 Automatic Execution
 14:18:37 - 09-Jun-26
Buy* 1 $403.27 Automatic Execution
 14:18:36 - 09-Jun-26
Buy* 40 $403.24 Automatic Execution
 14:18:36 - 09-Jun-26
Buy* 3 $403.25 Automatic Execution
 14:18:36 - 09-Jun-26
Buy* 17 $403.24 Automatic Execution
 14:18:36 - 09-Jun-26
Buy* 14 $403.24 Automatic Execution
 14:18:36 - 09-Jun-26
Buy* 25 $403.24 Automatic Execution
 14:18:36 - 09-Jun-26
Buy* 20 $403.24 Automatic Execution
 14:18:36 - 09-Jun-26
Sell* 100 $403.14 Automatic Execution
 14:18:33 - 09-Jun-26
Buy* 1 $403.23 Automatic Execution
 14:18:32 - 09-Jun-26
Buy* 1 $403.23 Automatic Execution
 14:18:32 - 09-Jun-26
Buy* 1 $403.22 Automatic Execution
 14:18:32 - 09-Jun-26
Buy* 2 $403.22 Automatic Execution
 14:18:30 - 09-Jun-26
Buy* 1 $403.22 Automatic Execution
 14:18:30 - 09-Jun-26
Unknown* 60 $403.165 Automatic Execution
 14:18:29 - 09-Jun-26
Sell* 1 $403.16 Automatic Execution
 14:18:28 - 09-Jun-26
Sell* 11 $403.16 Automatic Execution
 14:18:28 - 09-Jun-26
Sell* 40 $403.16 Automatic Execution
 14:18:28 - 09-Jun-26
Sell* 40 $403.16 Automatic Execution
 14:18:28 - 09-Jun-26
Buy* 4 $403.17 Automatic Execution
 14:18:27 - 09-Jun-26
Buy* 40 $403.17 Automatic Execution
 14:18:27 - 09-Jun-26
Buy* 3 $403.17 Automatic Execution
 14:18:27 - 09-Jun-26
Buy* 1 $403.15 Automatic Execution
 14:18:27 - 09-Jun-26
Buy* 40 $403.14 Automatic Execution
 14:18:27 - 09-Jun-26
Buy* 40 $403.14 Automatic Execution
 14:18:27 - 09-Jun-26
Buy* 40 $403.14 Automatic Execution
 14:18:27 - 09-Jun-26
Buy* 40 $403.14 Automatic Execution
 14:18:27 - 09-Jun-26
Buy* 40 $403.14 Automatic Execution
 14:18:27 - 09-Jun-26
Buy* 40 $403.14 Automatic Execution
 14:18:27 - 09-Jun-26
Buy* 40 $403.14 Automatic Execution
 14:18:27 - 09-Jun-26
Sell* 1 $403.10 Automatic Execution
 14:18:27 - 09-Jun-26
Buy* 40 $403.13 Automatic Execution
 14:18:27 - 09-Jun-26
Buy* 40 $403.12 Automatic Execution
 14:18:27 - 09-Jun-26
Buy* 1 $403.10 Automatic Execution
 14:18:27 - 09-Jun-26
Sell* 40 $403.06 Automatic Execution
 14:18:27 - 09-Jun-26
Sell* 20 $403.04 Automatic Execution
 14:18:25 - 09-Jun-26
Buy* 40 $403.07 Automatic Execution
 14:18:25 - 09-Jun-26
Buy* 60 $403.06 Automatic Execution
 14:18:25 - 09-Jun-26
Buy* 20 $403.05 Automatic Execution
 14:18:24 - 09-Jun-26
Buy* 60 $403.05 Automatic Execution
 14:18:24 - 09-Jun-26
Buy* 40 $403.05 Automatic Execution
 14:18:24 - 09-Jun-26
Buy* 20 $403.05 Automatic Execution
 14:18:24 - 09-Jun-26
Buy* 20 $403.05 Automatic Execution
 14:18:24 - 09-Jun-26
Buy* 40 $403.04 Automatic Execution
 14:18:24 - 09-Jun-26
Buy* 1 $403.05 Automatic Execution
 14:18:24 - 09-Jun-26
Buy* 60 $403.04 Automatic Execution
 14:18:24 - 09-Jun-26
Buy* 2 $403.04 Automatic Execution
 14:18:23 - 09-Jun-26
Buy* 15 $403.03 Automatic Execution
 14:18:23 - 09-Jun-26
Buy* 13 $403.02 Automatic Execution
 14:18:14 - 09-Jun-26
Sell* 33 $403.00 Automatic Execution
 14:18:13 - 09-Jun-26
Sell* 7 $403.00 Automatic Execution
 14:18:13 - 09-Jun-26
Sell* 18 $403.00 Automatic Execution
 14:18:13 - 09-Jun-26
Sell* 22 $403.00 Automatic Execution
 14:18:13 - 09-Jun-26
Sell* 10 $403.00 Automatic Execution
 14:18:13 - 09-Jun-26
Sell* 36 $403.00 Automatic Execution
 14:18:13 - 09-Jun-26
Sell* 3 $403.00 Automatic Execution
 14:18:13 - 09-Jun-26
Sell* 1 $403.00 Automatic Execution
 14:18:13 - 09-Jun-26
Sell* 1 $403.00 Automatic Execution
 14:18:13 - 09-Jun-26
Buy* 10 $403.04 Automatic Execution
 14:18:08 - 09-Jun-26
Sell* 1 $403.00 Automatic Execution
 14:18:07 - 09-Jun-26
Sell* 5 $403.00 Automatic Execution
 14:18:07 - 09-Jun-26
Unknown* 40 $402.97 Automatic Execution
 14:18:06 - 09-Jun-26
Buy* 1 $403.00 Automatic Execution
 14:18:06 - 09-Jun-26
Buy* 22 $403.00 Automatic Execution
 14:18:06 - 09-Jun-26
Buy* 18 $403.00 Automatic Execution
 14:18:06 - 09-Jun-26
Buy* 2 $403.00 Automatic Execution
 14:18:06 - 09-Jun-26
Buy* 40 $402.99 Automatic Execution
 14:18:04 - 09-Jun-26
Buy* 1 $402.98 Automatic Execution
 14:18:04 - 09-Jun-26
Sell* 5 $402.95 Automatic Execution
 14:18:03 - 09-Jun-26
Buy* 98 $402.96 Automatic Execution
 14:18:03 - 09-Jun-26
Buy* 40 $402.97 Automatic Execution
 14:18:01 - 09-Jun-26
Buy* 28 $402.96 Automatic Execution
 14:18:01 - 09-Jun-26
Buy* 40 $402.94 Automatic Execution
 14:18:01 - 09-Jun-26
Buy* 6 $402.96 Automatic Execution
 14:18:00 - 09-Jun-26
Buy* 28 $402.96 Automatic Execution
 14:18:00 - 09-Jun-26
Buy* 80 $402.95 Automatic Execution
 14:18:00 - 09-Jun-26
Buy* 40 $402.95 Automatic Execution
 14:18:00 - 09-Jun-26
Buy* 40 $402.95 Automatic Execution
 14:18:00 - 09-Jun-26
Sell* 20 $402.94 Automatic Execution
 14:17:59 - 09-Jun-26
Sell* 1 $402.94 Automatic Execution
 14:17:59 - 09-Jun-26
Sell* 40 $402.94 Automatic Execution
 14:17:59 - 09-Jun-26
Sell* 28 $402.96 Automatic Execution
 14:17:58 - 09-Jun-26
Buy* 28 $402.96 Automatic Execution
 14:17:58 - 09-Jun-26
Buy* 17 $402.96 Automatic Execution
 14:17:58 - 09-Jun-26
Buy* 17 $402.96 Automatic Execution
 14:17:58 - 09-Jun-26
Buy* 1 $402.94 Automatic Execution
 14:17:57 - 09-Jun-26
Sell* 20 $402.94 Automatic Execution
 14:17:57 - 09-Jun-26
Sell* 38 $402.94 Automatic Execution
 14:17:57 - 09-Jun-26
Sell* 22 $402.94 Automatic Execution
 14:17:57 - 09-Jun-26
Sell* 20 $402.94 Automatic Execution
 14:17:57 - 09-Jun-26
Sell* 20 $402.96 Automatic Execution
 14:17:57 - 09-Jun-26
Sell* 15 $402.98 Automatic Execution
 14:17:53 - 09-Jun-26
Sell* 25 $402.98 Automatic Execution
 14:17:53 - 09-Jun-26
Sell* 4 $403.02 Automatic Execution
 14:17:50 - 09-Jun-26
Sell* 1 $403.03 Automatic Execution
 14:17:50 - 09-Jun-26
Sell* 1 $403.04 Automatic Execution
 14:17:50 - 09-Jun-26
Sell* 1 $403.08 Automatic Execution
 14:17:44 - 09-Jun-26
Sell* 40 $403.08 Automatic Execution
 14:17:44 - 09-Jun-26
Sell* 40 $403.08 Automatic Execution
 14:17:44 - 09-Jun-26
Sell* 20 $403.12 Automatic Execution
 14:17:43 - 09-Jun-26
Sell* 32 $403.12 Automatic Execution
 14:17:43 - 09-Jun-26
Sell* 8 $403.12 Automatic Execution
 14:17:43 - 09-Jun-26
Sell* 15 $403.12 Automatic Execution
 14:17:43 - 09-Jun-26
Sell* 25 $403.12 Automatic Execution
 14:17:43 - 09-Jun-26
Buy* 100 $403.195 Automatic Execution
 14:17:42 - 09-Jun-26
Buy* 15 $403.16 Automatic Execution
 14:17:42 - 09-Jun-26
Buy* 5 $403.16 Automatic Execution
 14:17:42 - 09-Jun-26
Buy* 24 $403.14 Automatic Execution
 14:17:42 - 09-Jun-26
Buy* 16 $403.14 Automatic Execution
 14:17:42 - 09-Jun-26
Buy* 5 $403.14 Automatic Execution
 14:17:42 - 09-Jun-26
Buy* 29 $403.14 Automatic Execution
 14:17:42 - 09-Jun-26
Buy* 10 $403.14 Automatic Execution
 14:17:42 - 09-Jun-26
Buy* 1 $403.14 Automatic Execution
 14:17:42 - 09-Jun-26
Buy* 16 $403.11 Automatic Execution
 14:17:40 - 09-Jun-26
Sell* 80 $403.085 Automatic Execution
 14:17:39 - 09-Jun-26
Sell* 1 $403.11 Automatic Execution
 14:17:38 - 09-Jun-26
Buy* 11 $403.14 Automatic Execution
 14:17:38 - 09-Jun-26
Buy* 20 $403.14 Automatic Execution
 14:17:38 - 09-Jun-26
Buy* 60 $403.14 Automatic Execution
 14:17:38 - 09-Jun-26
Buy* 20 $403.13 Automatic Execution
 14:17:38 - 09-Jun-26
Buy* 80 $403.13 Automatic Execution
 14:17:38 - 09-Jun-26
Buy* 9 $403.14 Automatic Execution
 14:17:38 - 09-Jun-26
Buy* 31 $403.14 Automatic Execution
 14:17:38 - 09-Jun-26
Buy* 1 $403.14 Automatic Execution
 14:17:38 - 09-Jun-26
Buy* 21 $403.13 Automatic Execution
 14:17:38 - 09-Jun-26
Buy* 19 $403.13 Automatic Execution
 14:17:38 - 09-Jun-26
Buy* 40 $403.11 Automatic Execution
 14:17:37 - 09-Jun-26
Buy* 40 $403.09 Automatic Execution
 14:17:37 - 09-Jun-26
Buy* 40 $403.09 Automatic Execution
 14:17:37 - 09-Jun-26
Buy* 40 $403.09 Automatic Execution
 14:17:37 - 09-Jun-26
Buy* 40 $403.09 Automatic Execution
 14:17:37 - 09-Jun-26
Buy* 40 $403.08 Automatic Execution
 14:17:37 - 09-Jun-26
Buy* 23 $403.08 Automatic Execution
 14:17:37 - 09-Jun-26
Buy* 20 $403.06 Automatic Execution
 14:17:37 - 09-Jun-26
Buy* 4 $403.06 Automatic Execution
 14:17:37 - 09-Jun-26
Buy* 14 $403.06 Automatic Execution
 14:17:37 - 09-Jun-26
Buy* 1 $403.06 Automatic Execution
 14:17:37 - 09-Jun-26
Sell* 3 $403.01 Automatic Execution
 14:17:33 - 09-Jun-26
Sell* 7 $403.01 Automatic Execution
 14:17:33 - 09-Jun-26
Sell* 100 $403.03 Automatic Execution
 14:17:33 - 09-Jun-26
Buy* 2 $403.07 Automatic Execution
 14:17:33 - 09-Jun-26
Unknown* 74 $403.03 Automatic Execution
 14:17:33 - 09-Jun-26
Buy* 1 $403.05 Automatic Execution
 14:17:33 - 09-Jun-26
Buy* 1 $403.03 Automatic Execution
 14:17:33 - 09-Jun-26
Buy* 1 $403.03 Automatic Execution
 14:17:33 - 09-Jun-26
Buy* 1 $403.03 Automatic Execution
 14:17:33 - 09-Jun-26
Buy* 1 $403.03 Automatic Execution
 14:17:33 - 09-Jun-26
Buy* 1 $403.03 Automatic Execution
 14:17:33 - 09-Jun-26
Buy* 1 $403.03 Automatic Execution
 14:17:33 - 09-Jun-26
Buy* 1 $403.03 Automatic Execution
 14:17:33 - 09-Jun-26
Buy* 1 $403.03 Automatic Execution
 14:17:33 - 09-Jun-26
Buy* 1 $403.03 Automatic Execution
 14:17:33 - 09-Jun-26
Unknown* 31 $403.02 Automatic Execution
 14:17:30 - 09-Jun-26
Sell* 1 $403.03 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 1 $403.08 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 44 $403.06 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 50 $403.06 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 50 $403.05 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 14 $402.99 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 40 $402.99 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 26 $402.99 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 14 $402.99 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 2 $402.99 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 24 $402.99 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 44 $403.07 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 48 $403.06 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 4 $403.02 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 4 $403.02 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 40 $403.00 Automatic Execution
 14:17:26 - 09-Jun-26
Sell* 40 $402.96 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 30 $402.98 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 10 $402.98 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 16 $402.97 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 11 $402.96 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 29 $402.96 Automatic Execution
 14:17:26 - 09-Jun-26
Buy* 11 $402.96 Automatic Execution
 14:17:26 - 09-Jun-26
Sell* 40 $402.91 Automatic Execution
 14:17:25 - 09-Jun-26
Unknown* 40 $402.92 Automatic Execution
 14:17:25 - 09-Jun-26
Buy* 38 $402.93 Automatic Execution
 14:17:25 - 09-Jun-26
Buy* 2 $402.93 Automatic Execution
 14:17:25 - 09-Jun-26
Buy* 2 $402.93 Automatic Execution
 14:17:25 - 09-Jun-26
Buy* 50 $402.92 Automatic Execution
 14:17:25 - 09-Jun-26
Buy* 40 $402.94 Automatic Execution
 14:17:25 - 09-Jun-26
Buy* 40 $402.94 Automatic Execution
 14:17:25 - 09-Jun-26
Buy* 40 $402.94 Automatic Execution
 14:17:25 - 09-Jun-26
Buy* 40 $402.95 Automatic Execution
 14:17:25 - 09-Jun-26
Buy* 40 $402.94 Automatic Execution
 14:17:25 - 09-Jun-26
Buy* 40 $402.91 Automatic Execution
 14:17:25 - 09-Jun-26
Buy* 2 $402.92 Automatic Execution
 14:17:25 - 09-Jun-26
Buy* 40 $402.91 Automatic Execution
 14:17:25 - 09-Jun-26
Buy* 16 $402.90 Automatic Execution
 14:17:25 - 09-Jun-26
Buy* 20 $402.89 Automatic Execution
 14:17:25 - 09-Jun-26
Buy* 40 $402.88 Automatic Execution
 14:17:25 - 09-Jun-26
Buy* 1 $402.91 Automatic Execution
 14:17:25 - 09-Jun-26
Sell* 25 $402.87 Automatic Execution
 14:17:25 - 09-Jun-26
Buy* 80 $402.89 Automatic Execution
 14:17:25 - 09-Jun-26
Sell* 25 $402.87 Automatic Execution
 14:17:25 - 09-Jun-26
Sell* 25 $402.87 Automatic Execution
 14:17:25 - 09-Jun-26
Sell* 2 $402.87 Automatic Execution
 14:17:25 - 09-Jun-26
Sell* 7 $402.87 Automatic Execution
 14:17:25 - 09-Jun-26
Sell* 36 $402.87 Automatic Execution
 14:17:24 - 09-Jun-26
Sell* 4 $402.87 Automatic Execution
 14:17:24 - 09-Jun-26
Buy* 40 $402.90 Automatic Execution
 14:17:24 - 09-Jun-26
Buy* 40 $402.87 Automatic Execution
 14:17:24 - 09-Jun-26
Buy* 1 $402.85 Automatic Execution
 14:17:24 - 09-Jun-26
Sell* 1 $402.83 Automatic Execution
 14:17:23 - 09-Jun-26
Sell* 40 $402.83 Automatic Execution
 14:17:23 - 09-Jun-26
Buy* 11 $402.89 Automatic Execution
 14:17:17 - 09-Jun-26
Buy* 6 $402.89 Automatic Execution
 14:17:17 - 09-Jun-26
Buy* 25 $402.89 Automatic Execution
 14:17:17 - 09-Jun-26
Buy* 13 $402.89 Automatic Execution
 14:17:17 - 09-Jun-26
Buy* 9 $402.89 Automatic Execution
 14:17:17 - 09-Jun-26
Buy* 38 $402.89 Automatic Execution
 14:17:17 - 09-Jun-26
Buy* 3 $402.87 Automatic Execution
 14:17:16 - 09-Jun-26
Buy* 1 $402.86 Automatic Execution
 14:17:15 - 09-Jun-26
Buy* 2 $402.88 Automatic Execution
 14:17:12 - 09-Jun-26
Buy* 2 $402.88 Automatic Execution
 14:17:12 - 09-Jun-26
Buy* 1 $402.88 Automatic Execution
 14:17:12 - 09-Jun-26
Buy* 3 $402.88 Automatic Execution
 14:17:12 - 09-Jun-26
Buy* 2 $402.88 Automatic Execution
 14:17:12 - 09-Jun-26
Buy* 1 $402.87 Automatic Execution
 14:17:11 - 09-Jun-26
Unknown* 40 $402.845 Automatic Execution
 14:17:11 - 09-Jun-26
Sell* 25 $402.91 Automatic Execution
 14:17:04 - 09-Jun-26
Sell* 25 $402.91 Automatic Execution
 14:17:04 - 09-Jun-26
Sell* 1 $402.92 Automatic Execution
 14:17:03 - 09-Jun-26
Buy* 17 $402.93 Automatic Execution
 14:17:02 - 09-Jun-26
Buy* 1 $402.93 Automatic Execution
 14:17:02 - 09-Jun-26
Buy* 1 $402.93 Automatic Execution
 14:17:02 - 09-Jun-26
Buy* 17 $402.93 Automatic Execution
 14:17:02 - 09-Jun-26
Buy* 40 $402.895 Automatic Execution
 14:17:01 - 09-Jun-26
Sell* 15 $402.89 Automatic Execution
 14:16:59 - 09-Jun-26
Sell* 25 $402.89 Automatic Execution
 14:16:59 - 09-Jun-26
Buy* 40 $402.92 Automatic Execution
 14:16:58 - 09-Jun-26
Buy* 13 $402.91 Automatic Execution
 14:16:58 - 09-Jun-26
Buy* 3 $402.91 Automatic Execution
 14:16:58 - 09-Jun-26
Buy* 1 $402.90 Automatic Execution
 14:16:58 - 09-Jun-26
Buy* 40 $402.90 Automatic Execution
 14:16:58 - 09-Jun-26
Buy* 1 $402.90 Automatic Execution
 14:16:58 - 09-Jun-26
Buy* 1 $402.91 Automatic Execution
 14:16:55 - 09-Jun-26
Buy* 20 $402.89 Automatic Execution
 14:16:55 - 09-Jun-26
Buy* 40 $402.87 Automatic Execution
 14:16:55 - 09-Jun-26
Buy* 40 $402.90 Automatic Execution
 14:16:54 - 09-Jun-26
Sell* 40 $402.87 Automatic Execution
 14:16:54 - 09-Jun-26
Buy* 1 $402.88 Automatic Execution
 14:16:53 - 09-Jun-26
Sell* 2 $402.85 Automatic Execution
 14:16:52 - 09-Jun-26
Sell* 1 $402.85 Automatic Execution
 14:16:52 - 09-Jun-26
Sell* 1 $402.86 Automatic Execution
 14:16:52 - 09-Jun-26
Sell* 100 $402.89 Automatic Execution
 14:16:51 - 09-Jun-26
Buy* 40 $402.91 Automatic Execution
 14:16:50 - 09-Jun-26
Buy* 1 $402.91 Automatic Execution
 14:16:50 - 09-Jun-26
Buy* 14 $402.91 Automatic Execution
 14:16:49 - 09-Jun-26
Sell* 5 $402.89 Automatic Execution
 14:16:49 - 09-Jun-26
Sell* 5 $402.89 Automatic Execution
 14:16:49 - 09-Jun-26
Unknown* 3 $402.905 Automatic Execution
 14:16:48 - 09-Jun-26
Buy* 2 $402.93 Automatic Execution
 14:16:47 - 09-Jun-26
Buy* 10 $402.92 Automatic Execution
 14:16:47 - 09-Jun-26
Sell* 1 $402.89 Automatic Execution
 14:16:46 - 09-Jun-26
Sell* 1 $402.90 Automatic Execution
 14:16:46 - 09-Jun-26
Sell* 9 $402.90 Automatic Execution
 14:16:46 - 09-Jun-26
Sell* 1 $402.90 Automatic Execution
 14:16:46 - 09-Jun-26
Sell* 1 $402.91 Automatic Execution
 14:16:46 - 09-Jun-26
Sell* 15 $402.94 Automatic Execution
 14:16:41 - 09-Jun-26
Sell* 25 $402.94 Automatic Execution
 14:16:41 - 09-Jun-26
Sell* 19 $402.95 Automatic Execution
 14:16:39 - 09-Jun-26
Sell* 40 $402.96 Automatic Execution
 14:16:39 - 09-Jun-26
Sell* 40 $402.96 Automatic Execution
 14:16:39 - 09-Jun-26
Sell* 40 $402.96 Automatic Execution
 14:16:39 - 09-Jun-26
Sell* 60 $402.98 Automatic Execution
 14:16:38 - 09-Jun-26
Unknown* 40 $402.99 Automatic Execution
 14:16:34 - 09-Jun-26
Sell* 33 $402.985 Automatic Execution
 14:16:34 - 09-Jun-26
Sell* 67 $402.985 Automatic Execution
 14:16:34 - 09-Jun-26
Sell* 1 $403.00 Automatic Execution
 14:16:32 - 09-Jun-26
Sell* 25 $403.00 Automatic Execution
 14:16:32 - 09-Jun-26
Sell* 15 $403.00 Automatic Execution
 14:16:32 - 09-Jun-26
Sell* 25 $403.00 Automatic Execution
 14:16:32 - 09-Jun-26
Unknown* 2 $403.02 Automatic Execution
 14:16:31 - 09-Jun-26
Sell* 38 $403.02 Automatic Execution
 14:16:31 - 09-Jun-26
Sell* 2 $403.02 Automatic Execution
 14:16:31 - 09-Jun-26
Buy* 1 $403.06 Automatic Execution
 14:16:30 - 09-Jun-26
Buy* 1 $403.06 Automatic Execution
 14:16:27 - 09-Jun-26
Sell* 1 $403.02 Automatic Execution
 14:16:25 - 09-Jun-26
Sell* 25 $403.02 Automatic Execution
 14:16:25 - 09-Jun-26
Sell* 4 $403.02 Automatic Execution
 14:16:25 - 09-Jun-26
Sell* 10 $403.02 Automatic Execution
 14:16:25 - 09-Jun-26
Buy* 2 $403.04 Automatic Execution
 14:16:25 - 09-Jun-26
Buy* 5 $403.03 Automatic Execution
 14:16:24 - 09-Jun-26
Buy* 40 $403.01 Automatic Execution
 14:16:24 - 09-Jun-26
Sell* 2 $402.97 Automatic Execution
 14:16:22 - 09-Jun-26
Buy* 17 $403.00 Automatic Execution
 14:16:17 - 09-Jun-26
Buy* 1 $403.00 Automatic Execution
 14:16:17 - 09-Jun-26
Unknown* 15 $402.97 Automatic Execution
 14:16:15 - 09-Jun-26
Unknown* 25 $402.97 Automatic Execution
 14:16:15 - 09-Jun-26
Buy* 3 $403.00 Automatic Execution
 14:16:15 - 09-Jun-26
Buy* 1 $403.00 Automatic Execution
 14:16:14 - 09-Jun-26
Buy* 100 $402.98 Automatic Execution
 14:16:14 - 09-Jun-26
Sell* 40 $402.98 Automatic Execution
 14:16:13 - 09-Jun-26
Sell* 40 $402.98 Automatic Execution
 14:16:13 - 09-Jun-26
Sell* 40 $402.98 Automatic Execution
 14:16:13 - 09-Jun-26
Sell* 1 $402.99 Automatic Execution
 14:16:13 - 09-Jun-26
Sell* 1 $402.99 Automatic Execution
 14:16:13 - 09-Jun-26
Buy* 17 $403.03 Automatic Execution
 14:16:09 - 09-Jun-26
Sell* 40 $403.005 Automatic Execution
 14:16:09 - 09-Jun-26
Sell* 57 $402.98 Automatic Execution
 14:16:04 - 09-Jun-26
Sell* 40 $402.98 Automatic Execution
 14:16:04 - 09-Jun-26
Sell* 40 $402.98 Automatic Execution
 14:16:04 - 09-Jun-26
Sell* 40 $403.005 Automatic Execution
 14:16:03 - 09-Jun-26
Sell* 1 $403.00 Automatic Execution
 14:16:03 - 09-Jun-26
Sell* 15 $403.04 Automatic Execution
 14:16:01 - 09-Jun-26
Sell* 25 $403.03 Automatic Execution
 14:16:01 - 09-Jun-26
Sell* 1 $403.01 Automatic Execution
 14:16:00 - 09-Jun-26
Sell* 15 $403.01 Automatic Execution
 14:16:00 - 09-Jun-26
Sell* 1 $403.01 Automatic Execution
 14:16:00 - 09-Jun-26
Buy* 1 $403.08 Automatic Execution
 14:16:00 - 09-Jun-26
Buy* 40 $403.05 Automatic Execution
 14:16:00 - 09-Jun-26
Buy* 1 $403.05 Automatic Execution
 14:15:59 - 09-Jun-26
Buy* 30 $403.04 Automatic Execution
 14:15:58 - 09-Jun-26
Buy* 10 $403.04 Automatic Execution
 14:15:58 - 09-Jun-26
Buy* 10 $403.015 Automatic Execution
 14:15:58 - 09-Jun-26
Sell* 40 $403.02 Automatic Execution
 14:15:53 - 09-Jun-26
Unknown* 40 $403.02 Automatic Execution
 14:15:53 - 09-Jun-26
Buy* 19 $403.03 Automatic Execution
 14:15:53 - 09-Jun-26
Buy* 1 $403.00 Automatic Execution
 14:15:50 - 09-Jun-26
Buy* 1 $403.00 Automatic Execution
 14:15:49 - 09-Jun-26
Buy* 15 $403.00 Automatic Execution
 14:15:49 - 09-Jun-26
Buy* 1 $403.02 Automatic Execution
 14:15:48 - 09-Jun-26
Buy* 18 $402.97 Automatic Execution
 14:15:46 - 09-Jun-26
Buy* 20 $402.99 Automatic Execution
 14:15:46 - 09-Jun-26
Buy* 2 $402.97 Automatic Execution
 14:15:46 - 09-Jun-26
Buy* 40 $402.945 Automatic Execution
 14:15:46 - 09-Jun-26
Sell* 40 $402.98 Automatic Execution
 14:15:43 - 09-Jun-26
Sell* 40 $403.00 Automatic Execution
 14:15:42 - 09-Jun-26
Sell* 40 $403.01 Automatic Execution
 14:15:42 - 09-Jun-26
Sell* 40 $403.01 Automatic Execution
 14:15:42 - 09-Jun-26
Sell* 1 $403.02 Automatic Execution
 14:15:41 - 09-Jun-26
Sell* 80 $403.02 Automatic Execution
 14:15:41 - 09-Jun-26
Buy* 40 $403.035 Automatic Execution
 14:15:41 - 09-Jun-26
Buy* 20 $403.04 Automatic Execution
 14:15:40 - 09-Jun-26
Buy* 2 $403.04 Automatic Execution
 14:15:40 - 09-Jun-26
Buy* 19 $403.02 Automatic Execution
 14:15:39 - 09-Jun-26
Buy* 40 $403.02 Automatic Execution
 14:15:39 - 09-Jun-26
Buy* 1 $403.01 Automatic Execution
 14:15:39 - 09-Jun-26
Unknown* 40 $402.985 Automatic Execution
 14:15:38 - 09-Jun-26
Sell* 1 $402.95 Automatic Execution
 14:15:32 - 09-Jun-26
Sell* 15 $402.95 Automatic Execution
 14:15:32 - 09-Jun-26
Sell* 25 $402.95 Automatic Execution
 14:15:32 - 09-Jun-26
Sell* 1 $402.95 Automatic Execution
 14:15:32 - 09-Jun-26
Sell* 2 $402.96 Automatic Execution
 14:15:32 - 09-Jun-26
Sell* 1 $402.99 Automatic Execution
 14:15:32 - 09-Jun-26
Buy* 80 $400.89 Automatic Execution
 12:22:03 - 09-Jun-26
Sell* 40 $400.86 Automatic Execution
 12:22:02 - 09-Jun-26
Sell* 20 $400.86 Automatic Execution
 12:22:02 - 09-Jun-26
Buy* 3 $400.93 Automatic Execution
 12:22:02 - 09-Jun-26
Buy* 5 $400.93 Automatic Execution
 12:22:02 - 09-Jun-26
Buy* 15 $400.93 Automatic Execution
 12:22:02 - 09-Jun-26
Buy* 20 $400.93 Automatic Execution
 12:22:02 - 09-Jun-26
Buy* 100 $400.92 Automatic Execution
 12:22:02 - 09-Jun-26
Sell* 4 $400.82 Automatic Execution
 12:22:01 - 09-Jun-26
Sell* 20 $400.865 Automatic Execution
 12:22:01 - 09-Jun-26
Sell* 80 $400.86 Automatic Execution
 12:21:59 - 09-Jun-26
Sell* 40 $400.86 Automatic Execution
 12:21:59 - 09-Jun-26
Sell* 40 $400.86 Automatic Execution
 12:21:59 - 09-Jun-26
Buy* 5 $400.86 Automatic Execution
 12:21:59 - 09-Jun-26
Buy* 3 $400.86 Automatic Execution
 12:21:59 - 09-Jun-26
Buy* 100 $400.83 Automatic Execution
 12:21:59 - 09-Jun-26
Sell* 8 $400.77 Automatic Execution
 12:21:56 - 09-Jun-26
Sell* 1 $400.77 Automatic Execution
 12:21:51 - 09-Jun-26
Sell* 19 $400.77 Automatic Execution
 12:21:51 - 09-Jun-26
Sell* 21 $400.77 Automatic Execution
 12:21:51 - 09-Jun-26
Buy* 1 $400.77 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 1 $400.77 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 1 $400.77 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 49 $400.77 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 11 $400.75 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 19 $400.75 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 20 $400.75 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 1 $400.77 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 1 $400.77 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 40 $400.78 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 40 $400.78 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 1 $400.78 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 20 $400.75 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 39 $400.78 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 41 $400.78 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 16 $400.77 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 61 $400.77 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 39 $400.77 Automatic Execution
 12:21:50 - 09-Jun-26
Buy* 40 $400.74 Automatic Execution
 12:21:49 - 09-Jun-26
Buy* 1 $400.78 Automatic Execution
 12:21:49 - 09-Jun-26
Buy* 3 $400.77 Automatic Execution
 12:21:48 - 09-Jun-26
Buy* 20 $400.74 Automatic Execution
 12:21:48 - 09-Jun-26
Buy* 20 $400.74 Automatic Execution
 12:21:48 - 09-Jun-26
Buy* 10 $400.75 Automatic Execution
 12:21:48 - 09-Jun-26
Buy* 4 $400.74 Automatic Execution
 12:21:48 - 09-Jun-26
Buy* 16 $400.74 Automatic Execution
 12:21:48 - 09-Jun-26
Buy* 20 $400.73 Automatic Execution
 12:21:48 - 09-Jun-26
Sell* 4 $400.69 Automatic Execution
 12:21:47 - 09-Jun-26
Buy* 40 $400.72 Automatic Execution
 12:21:47 - 09-Jun-26
Buy* 40 $400.72 Automatic Execution
 12:21:47 - 09-Jun-26
Buy* 20 $400.73 Automatic Execution
 12:21:47 - 09-Jun-26
Buy* 20 $400.73 Automatic Execution
 12:21:47 - 09-Jun-26
Buy* 20 $400.73 Automatic Execution
 12:21:47 - 09-Jun-26
Buy* 20 $400.72 Automatic Execution
 12:21:47 - 09-Jun-26
Buy* 40 $400.72 Automatic Execution
 12:21:47 - 09-Jun-26
Buy* 40 $400.72 Automatic Execution
 12:21:47 - 09-Jun-26
Buy* 6 $400.685 Automatic Execution
 12:21:47 - 09-Jun-26
Buy* 40 $400.71 Automatic Execution
 12:21:47 - 09-Jun-26
Buy* 40 $400.70 Automatic Execution
 12:21:47 - 09-Jun-26
Buy* 40 $400.685 Automatic Execution
 12:21:47 - 09-Jun-26
Sell* 60 $400.64 Automatic Execution
 12:21:44 - 09-Jun-26
Sell* 226 $400.64 Automatic Execution
 12:21:44 - 09-Jun-26
Sell* 14 $400.64 Automatic Execution
 12:21:44 - 09-Jun-26
Buy* 10 $400.70 Automatic Execution
 12:21:44 - 09-Jun-26
Buy* 10 $400.685 Automatic Execution
 12:21:44 - 09-Jun-26
Buy* 10 $400.685 Automatic Execution
 12:21:44 - 09-Jun-26
Buy* 5 $400.685 Automatic Execution
 12:21:44 - 09-Jun-26
Buy* 10 $400.685 Automatic Execution
 12:21:44 - 09-Jun-26
Buy* 40 $400.685 Automatic Execution
 12:21:44 - 09-Jun-26
Buy* 10 $400.685 Automatic Execution
 12:21:44 - 09-Jun-26
Buy* 10 $400.685 Automatic Execution
 12:21:44 - 09-Jun-26
Buy* 10 $400.68 Automatic Execution
 12:21:43 - 09-Jun-26
Sell* 17 $400.65 Automatic Execution
 12:21:43 - 09-Jun-26
Unknown* 100 $400.65 Automatic Execution
 12:21:43 - 09-Jun-26
Unknown* 100 $400.65 Automatic Execution
 12:21:43 - 09-Jun-26
Unknown* 100 $400.65 Automatic Execution
 12:21:43 - 09-Jun-26
Sell* 100 $400.63 Automatic Execution
 12:21:43 - 09-Jun-26
Sell* 100 $400.63 Automatic Execution
 12:21:43 - 09-Jun-26
Sell* 189 $400.66 Automatic Execution
 12:21:43 - 09-Jun-26
Sell* 25 $400.66 Automatic Execution
 12:21:43 - 09-Jun-26
Sell* 25 $400.66 Automatic Execution
 12:21:43 - 09-Jun-26
Sell* 41 $400.66 Automatic Execution
 12:21:43 - 09-Jun-26
Sell* 43 $400.65 Automatic Execution
 12:21:43 - 09-Jun-26
Sell* 43 $400.65 Automatic Execution
 12:21:43 - 09-Jun-26
Unknown* 100 $400.65 Automatic Execution
 12:21:43 - 09-Jun-26
Unknown* 100 $400.65 Automatic Execution
 12:21:43 - 09-Jun-26
Unknown* 100 $400.65 Automatic Execution
 12:21:43 - 09-Jun-26
Sell* 80 $400.65 Automatic Execution
 12:21:43 - 09-Jun-26
Sell* 40 $400.68 Automatic Execution
 12:21:43 - 09-Jun-26
Buy* 20 $400.74 Automatic Execution
 12:21:43 - 09-Jun-26
Buy* 20 $400.71 Automatic Execution
 12:21:43 - 09-Jun-26
Buy* 20 $400.71 Automatic Execution
 12:21:43 - 09-Jun-26
Buy* 69 $400.67 Automatic Execution
 12:21:43 - 09-Jun-26
Buy* 31 $400.67 Automatic Execution
 12:21:43 - 09-Jun-26
Buy* 2 $400.65 Automatic Execution
 12:21:43 - 09-Jun-26
Buy* 12 $400.69 Automatic Execution
 12:21:43 - 09-Jun-26
Buy* 40 $400.69 Automatic Execution
 12:21:43 - 09-Jun-26
Buy* 40 $400.69 Automatic Execution
 12:21:43 - 09-Jun-26
Buy* 40 $400.69 Automatic Execution
 12:21:43 - 09-Jun-26
Buy* 16 $400.68 Automatic Execution
 12:21:43 - 09-Jun-26
Sell* 2 $400.56 Automatic Execution
 12:21:42 - 09-Jun-26
Sell* 2 $400.56 Automatic Execution
 12:21:42 - 09-Jun-26
Sell* 1 $400.56 Automatic Execution
 12:21:42 - 09-Jun-26
Sell* 2 $400.56 Automatic Execution
 12:21:42 - 09-Jun-26
Sell* 2 $400.56 Automatic Execution
 12:21:42 - 09-Jun-26
Sell* 1 $400.56 Automatic Execution
 12:21:42 - 09-Jun-26
Sell* 1 $400.56 Automatic Execution
 12:21:42 - 09-Jun-26
Sell* 2 $400.56 Automatic Execution
 12:21:42 - 09-Jun-26
Sell* 3 $400.56 Automatic Execution
 12:21:42 - 09-Jun-26
Buy* 1 $400.67 Automatic Execution
 12:21:41 - 09-Jun-26
Buy* 1 $400.595 Automatic Execution
 12:21:39 - 09-Jun-26
Buy* 30 $400.62 Automatic Execution
 12:21:39 - 09-Jun-26
Buy* 50 $400.61 Automatic Execution
 12:21:39 - 09-Jun-26
Sell* 1 $400.59 Automatic Execution
 12:21:38 - 09-Jun-26
Sell* 40 $400.59 Automatic Execution
 12:21:38 - 09-Jun-26
Sell* 10 $400.60 Automatic Execution
 12:21:38 - 09-Jun-26
Sell* 1 $400.62 Automatic Execution
 12:21:38 - 09-Jun-26
Sell* 10 $400.53 Automatic Execution
 12:21:37 - 09-Jun-26
Sell* 10 $400.53 Automatic Execution
 12:21:37 - 09-Jun-26
Buy* 44 $400.615 Automatic Execution
 12:21:37 - 09-Jun-26
Buy* 44 $400.615 Automatic Execution
 12:21:37 - 09-Jun-26
Sell* 40 $400.60 Automatic Execution
 12:21:37 - 09-Jun-26
Buy* 1 $400.61 Automatic Execution
 12:21:37 - 09-Jun-26
Buy* 1 $400.575 Automatic Execution
 12:21:37 - 09-Jun-26
Buy* 3 $400.575 Automatic Execution
 12:21:36 - 09-Jun-26
Sell* 1 $400.53 Automatic Execution
 12:21:36 - 09-Jun-26
Sell* 5 $400.53 Automatic Execution
 12:21:36 - 09-Jun-26
Sell* 5 $400.53 Automatic Execution
 12:21:36 - 09-Jun-26
Sell* 5 $400.53 Automatic Execution
 12:21:36 - 09-Jun-26
Sell* 5 $400.53 Automatic Execution
 12:21:36 - 09-Jun-26
Sell* 5 $400.53 Automatic Execution
 12:21:36 - 09-Jun-26
Sell* 5 $400.53 Automatic Execution
 12:21:36 - 09-Jun-26
Sell* 4 $400.53 Automatic Execution
 12:21:36 - 09-Jun-26
Sell* 125 $400.55 Automatic Execution
 12:21:34 - 09-Jun-26
Sell* 13 $400.55 Automatic Execution
 12:21:34 - 09-Jun-26
Sell* 112 $400.55 Automatic Execution
 12:21:34 - 09-Jun-26
Sell* 40 $400.55 Automatic Execution
 12:21:34 - 09-Jun-26
Sell* 13 $400.56 Automatic Execution
 12:21:34 - 09-Jun-26
Sell* 15 $400.56 Automatic Execution
 12:21:34 - 09-Jun-26
Sell* 25 $400.58 Automatic Execution
 12:21:34 - 09-Jun-26
Sell* 13 $400.56 Automatic Execution
 12:21:34 - 09-Jun-26
Sell* 100 $400.56 Automatic Execution
 12:21:34 - 09-Jun-26
Sell* 25 $400.58 Automatic Execution
 12:21:34 - 09-Jun-26
Sell* 40 $400.63 Automatic Execution
 12:21:33 - 09-Jun-26
Buy* 45 $400.67 Automatic Execution
 12:21:31 - 09-Jun-26
Buy* 20 $400.67 Automatic Execution
 12:21:31 - 09-Jun-26
Buy* 19 $400.74 Automatic Execution
 12:21:31 - 09-Jun-26
Buy* 1 $400.74 Automatic Execution
 12:21:31 - 09-Jun-26
Buy* 1 $400.74 Automatic Execution
 12:21:31 - 09-Jun-26
Buy* 39 $400.74 Automatic Execution
 12:21:31 - 09-Jun-26
Buy* 1 $400.74 Automatic Execution
 12:21:31 - 09-Jun-26
Buy* 33 $400.74 Automatic Execution
 12:21:31 - 09-Jun-26
Buy* 24 $400.74 Automatic Execution
 12:21:31 - 09-Jun-26
Buy* 38 $400.74 Automatic Execution
 12:21:31 - 09-Jun-26
Buy* 24 $400.73 Automatic Execution
 12:21:31 - 09-Jun-26
Buy* 7 $400.74 Automatic Execution
 12:21:31 - 09-Jun-26
Buy* 7 $400.73 Automatic Execution
 12:21:31 - 09-Jun-26
Buy* 27 $400.73 Automatic Execution
 12:21:31 - 09-Jun-26
Buy* 41 $400.73 Automatic Execution
 12:21:31 - 09-Jun-26
Buy* 25 $400.73 Automatic Execution
 12:21:31 - 09-Jun-26
Buy* 16 $400.73 Automatic Execution
 12:21:31 - 09-Jun-26
Buy* 8 $400.73 Automatic Execution
 12:21:31 - 09-Jun-26
Buy* 54 $400.73 Automatic Execution
 12:21:31 - 09-Jun-26
Buy* 46 $400.73 Automatic Execution
 12:21:31 - 09-Jun-26
Buy* 16 $400.73 Automatic Execution
 12:21:31 - 09-Jun-26
Buy* 24 $400.73 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 16 $400.73 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 46 $400.73 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 16 $400.73 Automatic Execution
 12:21:30 - 09-Jun-26
Sell* 60 $400.68 Automatic Execution
 12:21:30 - 09-Jun-26
Sell* 20 $400.70 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 40 $400.72 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 1 $400.74 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 24 $400.73 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 16 $400.73 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 24 $400.73 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 16 $400.73 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 40 $400.73 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 8 $400.73 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 16 $400.73 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 38 $400.73 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 62 $400.73 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 40 $400.73 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 21 $400.73 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 62 $400.73 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 24 $400.73 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 16 $400.73 Automatic Execution
 12:21:30 - 09-Jun-26
Unknown* 40 $400.685 Automatic Execution
 12:21:30 - 09-Jun-26
Unknown* 40 $400.685 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 2 $400.73 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 46 $400.73 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 40 $400.73 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 14 $400.73 Automatic Execution
 12:21:30 - 09-Jun-26
Buy* 80 $400.69 Automatic Execution
 12:21:29 - 09-Jun-26
Buy* 2 $400.70 Automatic Execution
 12:21:29 - 09-Jun-26
Buy* 1 $400.68 Automatic Execution
 12:21:28 - 09-Jun-26
Buy* 50 $400.67 Automatic Execution
 12:21:28 - 09-Jun-26
Buy* 1 $400.67 Automatic Execution
 12:21:28 - 09-Jun-26
Buy* 1 $400.67 Automatic Execution
 12:21:28 - 09-Jun-26
Sell* 20 $400.60 Automatic Execution
 12:21:27 - 09-Jun-26
Sell* 9 $400.60 Automatic Execution
 12:21:27 - 09-Jun-26
Sell* 40 $400.60 Automatic Execution
 12:21:27 - 09-Jun-26
Buy* 1 $400.665 Automatic Execution
 12:21:26 - 09-Jun-26
Sell* 1 $400.62 Automatic Execution
 12:21:26 - 09-Jun-26
Sell* 40 $400.61 Automatic Execution
 12:21:26 - 09-Jun-26
Sell* 40 $400.61 Automatic Execution
 12:21:26 - 09-Jun-26
Buy* 1 $400.71 Automatic Execution
 12:21:25 - 09-Jun-26
Buy* 1 $400.70 Automatic Execution
 12:21:24 - 09-Jun-26
Buy* 1 $400.675 Automatic Execution
 12:21:24 - 09-Jun-26
Buy* 89 $400.665 Automatic Execution
 12:21:24 - 09-Jun-26
Sell* 40 $400.61 Automatic Execution
 12:21:23 - 09-Jun-26
Buy* 11 $400.68 Automatic Execution
 12:21:23 - 09-Jun-26
Sell* 1 $400.62 Automatic Execution
 12:21:23 - 09-Jun-26
Buy* 1 $400.68 Automatic Execution
 12:21:22 - 09-Jun-26
Buy* 1 $400.64 Automatic Execution
 12:21:22 - 09-Jun-26
Buy* 12 $400.64 Automatic Execution
 12:21:22 - 09-Jun-26
Buy* 12 $400.63 Automatic Execution
 12:21:21 - 09-Jun-26
Sell* 3 $400.54 Automatic Execution
 12:21:20 - 09-Jun-26
Sell* 100 $400.55 Automatic Execution
 12:21:20 - 09-Jun-26
Sell* 67 $400.59 Automatic Execution
 12:21:19 - 09-Jun-26
Sell* 1 $400.63 Automatic Execution
 12:21:19 - 09-Jun-26
Buy* 17 $400.68 Automatic Execution
 12:21:19 - 09-Jun-26
Sell* 40 $400.64 Automatic Execution
 12:21:19 - 09-Jun-26
Buy* 1 $400.67 Automatic Execution
 12:21:19 - 09-Jun-26
Buy* 40 $400.67 Automatic Execution
 12:21:19 - 09-Jun-26
Buy* 10 $400.55 Automatic Execution
 12:20:47 - 09-Jun-26
Sell* 75 $400.50 Automatic Execution
 12:20:46 - 09-Jun-26
Sell* 25 $400.52 Automatic Execution
 12:20:46 - 09-Jun-26
Buy* 40 $400.63 Automatic Execution
 12:20:45 - 09-Jun-26
Buy* 23 $400.63 Automatic Execution
 12:20:45 - 09-Jun-26
Buy* 200 $400.63 Automatic Execution
 12:20:45 - 09-Jun-26
Buy* 9 $400.63 Automatic Execution
 12:20:45 - 09-Jun-26
Buy* 91 $400.63 Automatic Execution
 12:20:45 - 09-Jun-26
Buy* 100 $400.63 Automatic Execution
 12:20:45 - 09-Jun-26
Buy* 9 $400.63 Automatic Execution
 12:20:45 - 09-Jun-26
Buy* 91 $400.63 Automatic Execution
 12:20:45 - 09-Jun-26
Buy* 29 $400.63 Automatic Execution
 12:20:45 - 09-Jun-26
Buy* 71 $400.63 Automatic Execution
 12:20:45 - 09-Jun-26
Buy* 80 $400.63 Automatic Execution
 12:20:45 - 09-Jun-26
Buy* 100 $400.63 Automatic Execution
 12:20:45 - 09-Jun-26
Buy* 56 $400.61 Automatic Execution
 12:20:45 - 09-Jun-26
Buy* 40 $400.61 Automatic Execution
 12:20:45 - 09-Jun-26
Buy* 4 $400.61 Automatic Execution
 12:20:45 - 09-Jun-26
Buy* 100 $400.61 Automatic Execution
 12:20:45 - 09-Jun-26
Buy* 20 $400.61 Automatic Execution
 12:20:45 - 09-Jun-26
Buy* 80 $400.61 Automatic Execution
 12:20:45 - 09-Jun-26
Buy* 20 $400.60 Automatic Execution
 12:20:45 - 09-Jun-26
Unknown* 40 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Unknown* 40 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 100 $400.49 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 1 $400.49 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 1 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 19 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 20 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 10 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 15 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 1 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 1 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 10 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 5 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 2 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 3 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 1 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 1 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 3 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 8 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 5 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 3 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 4 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 5 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 5 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 5 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 3 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 10 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 1 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 5 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 1 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 28 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 9 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 15 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 36 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 64 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 5 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 1 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 1 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 10 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 1 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 3 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 2 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 1 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 5 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 1 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 5 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 1 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 1 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 1 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 11 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 1 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 1 $400.50 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 25 $400.51 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 575 $400.51 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 600 $400.51 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 25 $400.51 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 2 $400.52 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 5 $400.52 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 100 $400.53 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 10 $400.53 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 7 $400.62 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 33 $400.62 Automatic Execution
 12:20:43 - 09-Jun-26
Sell* 40 $400.62 Automatic Execution
 12:20:42 - 09-Jun-26
Sell* 1 $400.62 Automatic Execution
 12:20:42 - 09-Jun-26
Buy* 1 $400.71 Automatic Execution
 12:20:42 - 09-Jun-26
Buy* 1 $400.70 Automatic Execution
 12:20:42 - 09-Jun-26
Buy* 3 $400.70 Automatic Execution
 12:20:41 - 09-Jun-26
Buy* 3 $400.69 Automatic Execution
 12:20:41 - 09-Jun-26
Buy* 3 $400.69 Automatic Execution
 12:20:41 - 09-Jun-26
Buy* 3 $400.68 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 20 $400.63 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 20 $400.63 Automatic Execution
 12:20:41 - 09-Jun-26
Sell* 20 $400.66 Automatic Execution
 12:20:41 - 09-Jun-26
Buy* 3 $400.67 Automatic Execution
 12:20:41 - 09-Jun-26
Buy* 3 $400.65 Automatic Execution
 12:20:41 - 09-Jun-26
Unknown* 40 $400.61 Automatic Execution
 12:20:40 - 09-Jun-26
Unknown* 20 $400.61 Automatic Execution
 12:20:40 - 09-Jun-26
Buy* 15 $400.61 Automatic Execution
 12:20:40 - 09-Jun-26
Buy* 10 $400.60 Automatic Execution
 12:20:40 - 09-Jun-26
Sell* 5 $400.53 Automatic Execution
 12:20:39 - 09-Jun-26
Sell* 11 $400.53 Automatic Execution
 12:20:39 - 09-Jun-26
Sell* 20 $400.53 Automatic Execution
 12:20:39 - 09-Jun-26
Sell* 4 $400.53 Automatic Execution
 12:20:39 - 09-Jun-26
Sell* 100 $400.55 Automatic Execution
 12:20:39 - 09-Jun-26
Sell* 50 $400.56 Automatic Execution
 12:20:39 - 09-Jun-26
Sell* 2 $400.53 Automatic Execution
 12:20:39 - 09-Jun-26
Sell* 80 $400.54 Automatic Execution
 12:20:39 - 09-Jun-26
Sell* 8 $400.57 Automatic Execution
 12:20:39 - 09-Jun-26
Sell* 32 $400.57 Automatic Execution
 12:20:39 - 09-Jun-26
Sell* 20 $400.57 Automatic Execution
 12:20:39 - 09-Jun-26
Sell* 1 $400.57 Automatic Execution
 12:20:39 - 09-Jun-26
Sell* 15 $400.60 Automatic Execution
 12:20:38 - 09-Jun-26
Sell* 76 $400.63 Automatic Execution
 12:20:37 - 09-Jun-26
Sell* 20 $400.67 Automatic Execution
 12:20:36 - 09-Jun-26
Buy* 20 $400.69 Automatic Execution
 12:20:36 - 09-Jun-26
Buy* 53 $400.69 Automatic Execution
 12:20:36 - 09-Jun-26
Buy* 20 $400.69 Automatic Execution
 12:20:36 - 09-Jun-26
Buy* 19 $400.69 Automatic Execution
 12:20:36 - 09-Jun-26
Buy* 7 $400.69 Automatic Execution
 12:20:36 - 09-Jun-26
Unknown* 30 $400.69 Automatic Execution
 12:20:36 - 09-Jun-26
Unknown* 10 $400.69 Automatic Execution
 12:20:36 - 09-Jun-26
Unknown* 30 $400.69 Automatic Execution
 12:20:36 - 09-Jun-26
Sell* 10 $400.68 Automatic Execution
 12:20:36 - 09-Jun-26
Sell* 11 $400.68 Automatic Execution
 12:20:36 - 09-Jun-26
Sell* 13 $400.68 Automatic Execution
 12:20:36 - 09-Jun-26
Unknown* 7 $400.68 Automatic Execution
 12:20:36 - 09-Jun-26
Unknown* 40 $400.68 Automatic Execution
 12:20:36 - 09-Jun-26
Buy* 1 $400.70 Automatic Execution
 12:20:36 - 09-Jun-26
Buy* 249 $400.70 Automatic Execution
 12:20:36 - 09-Jun-26
Buy* 125 $400.70 Automatic Execution
 12:20:36 - 09-Jun-26
Buy* 100 $400.69 Automatic Execution
 12:20:36 - 09-Jun-26
Buy* 100 $400.69 Automatic Execution
 12:20:36 - 09-Jun-26
Sell* 50 $400.665 Automatic Execution
 12:20:36 - 09-Jun-26
Buy* 30 $400.70 Automatic Execution
 12:20:36 - 09-Jun-26
Buy* 50 $400.69 Automatic Execution
 12:20:36 - 09-Jun-26
Buy* 34 $400.70 Automatic Execution
 12:20:35 - 09-Jun-26
Buy* 16 $400.69 Automatic Execution
 12:20:35 - 09-Jun-26
Buy* 100 $400.69 Automatic Execution
 12:20:35 - 09-Jun-26
Buy* 10 $400.69 Automatic Execution
 12:20:35 - 09-Jun-26
Buy* 40 $400.69 Automatic Execution
 12:20:35 - 09-Jun-26
Buy* 34 $400.69 Automatic Execution
 12:20:35 - 09-Jun-26
Buy* 50 $400.69 Automatic Execution
 12:20:35 - 09-Jun-26
Buy* 100 $400.69 Automatic Execution
 12:20:35 - 09-Jun-26
Buy* 16 $400.69 Automatic Execution
 12:20:35 - 09-Jun-26
Buy* 30 $400.69 Automatic Execution
 12:20:35 - 09-Jun-26
Buy* 50 $400.69 Automatic Execution
 12:20:35 - 09-Jun-26
Buy* 40 $400.67 Automatic Execution
 12:20:35 - 09-Jun-26
Buy* 16 $400.67 Automatic Execution
 12:20:35 - 09-Jun-26
Buy* 24 $400.67 Automatic Execution
 12:20:35 - 09-Jun-26
Buy* 16 $400.66 Automatic Execution
 12:20:35 - 09-Jun-26
Buy* 40 $400.66 Automatic Execution
 12:20:35 - 09-Jun-26
Buy* 40 $400.66 Automatic Execution
 12:20:35 - 09-Jun-26
Buy* 16 $400.64 Automatic Execution
 12:20:33 - 09-Jun-26
Buy* 54 $400.64 Automatic Execution
 12:20:32 - 09-Jun-26
Buy* 16 $400.63 Automatic Execution
 12:20:32 - 09-Jun-26
Buy* 15 $400.63 Automatic Execution
 12:20:32 - 09-Jun-26
Sell* 40 $400.61 Automatic Execution
 12:20:32 - 09-Jun-26
Sell* 40 $400.65 Automatic Execution
 12:20:31 - 09-Jun-26
Sell* 175 $400.65 Automatic Execution
 12:20:31 - 09-Jun-26
Buy* 14 $400.655 Automatic Execution
 12:20:31 - 09-Jun-26
Buy* 28 $400.63 Automatic Execution
 12:20:31 - 09-Jun-26
Buy* 15 $400.65 Automatic Execution
 12:20:31 - 09-Jun-26
Buy* 30 $400.66 Automatic Execution
 12:20:31 - 09-Jun-26
Buy* 50 $400.66 Automatic Execution
 12:20:31 - 09-Jun-26
Buy* 3 $400.65 Automatic Execution
 12:20:29 - 09-Jun-26
Sell* 20 $400.64 Automatic Execution
 12:20:29 - 09-Jun-26
Sell* 40 $400.64 Automatic Execution
 12:20:29 - 09-Jun-26
Sell* 20 $400.64 Automatic Execution
 12:20:29 - 09-Jun-26
Sell* 20 $400.66 Automatic Execution
 12:20:28 - 09-Jun-26
Sell* 40 $400.66 Automatic Execution
 12:20:28 - 09-Jun-26
Buy* 20 $400.67 Automatic Execution
 12:20:28 - 09-Jun-26
Buy* 20 $400.67 Automatic Execution
 12:20:28 - 09-Jun-26
Buy* 16 $400.68 Automatic Execution
 12:20:28 - 09-Jun-26
Buy* 10 $400.68 Automatic Execution
 12:20:28 - 09-Jun-26
Buy* 22 $400.68 Automatic Execution
 12:20:28 - 09-Jun-26
Buy* 10 $400.67 Automatic Execution
 12:20:28 - 09-Jun-26
Sell* 1 $400.55 Automatic Execution
 12:20:26 - 09-Jun-26
Sell* 1 $400.55 Automatic Execution
 12:20:26 - 09-Jun-26
Sell* 1 $400.55 Automatic Execution
 12:20:25 - 09-Jun-26
Sell* 1 $400.55 Automatic Execution
 12:20:25 - 09-Jun-26
Sell* 3 $400.55 Automatic Execution
 12:20:25 - 09-Jun-26
Sell* 15 $400.55 Automatic Execution
 12:20:25 - 09-Jun-26
Sell* 19 $400.55 Automatic Execution
 12:20:25 - 09-Jun-26
Sell* 1 $400.55 Automatic Execution
 12:20:25 - 09-Jun-26
Sell* 100 $400.56 Automatic Execution
 12:20:25 - 09-Jun-26
Sell* 3 $400.56 Automatic Execution
 12:20:25 - 09-Jun-26
Sell* 10 $400.56 Automatic Execution
 12:20:25 - 09-Jun-26
Sell* 2 $400.56 Automatic Execution
 12:20:25 - 09-Jun-26
Sell* 5 $400.56 Automatic Execution
 12:20:25 - 09-Jun-26
Sell* 100 $400.57 Automatic Execution
 12:20:25 - 09-Jun-26
Sell* 3 $400.57 Automatic Execution
 12:20:25 - 09-Jun-26
Sell* 20 $400.57 Automatic Execution
 12:20:25 - 09-Jun-26
Sell* 2 $400.57 Automatic Execution
 12:20:25 - 09-Jun-26
Sell* 7 $400.58 Automatic Execution
 12:20:24 - 09-Jun-26
Sell* 1 $400.59 Automatic Execution
 12:20:24 - 09-Jun-26
Sell* 37 $400.59 Automatic Execution
 12:20:24 - 09-Jun-26
Sell* 38 $400.59 Automatic Execution
 12:20:24 - 09-Jun-26
Sell* 1 $400.59 Automatic Execution
 12:20:24 - 09-Jun-26
Sell* 5 $400.60 Automatic Execution
 12:20:24 - 09-Jun-26
Sell* 10 $400.60 Automatic Execution
 12:20:24 - 09-Jun-26
Sell* 15 $400.60 Automatic Execution
 12:20:24 - 09-Jun-26
Sell* 6 $400.61 Automatic Execution
 12:20:24 - 09-Jun-26
Sell* 1 $400.62 Automatic Execution
 12:20:24 - 09-Jun-26
Sell* 20 $400.65 Automatic Execution
 12:20:23 - 09-Jun-26
Sell* 40 $400.65 Automatic Execution
 12:20:23 - 09-Jun-26
Sell* 1 $400.68 Automatic Execution
 12:20:23 - 09-Jun-26
Sell* 40 $400.68 Automatic Execution
 12:20:23 - 09-Jun-26
Sell* 1 $400.69 Automatic Execution
 12:20:22 - 09-Jun-26
Sell* 40 $400.68 Automatic Execution
 12:20:22 - 09-Jun-26
Sell* 50 $400.72 Automatic Execution
 12:20:20 - 09-Jun-26
Sell* 10 $400.66 Automatic Execution
 12:20:18 - 09-Jun-26
Sell* 1 $400.66 Automatic Execution
 12:20:18 - 09-Jun-26
Sell* 9 $400.66 Automatic Execution
 12:20:18 - 09-Jun-26
Sell* 25 $400.66 Automatic Execution
 12:20:18 - 09-Jun-26
Sell* 10 $400.66 Automatic Execution
 12:20:18 - 09-Jun-26
Sell* 25 $400.66 Automatic Execution
 12:20:18 - 09-Jun-26
Sell* 10 $400.66 Automatic Execution
 12:20:18 - 09-Jun-26
Sell* 11 $400.66 Automatic Execution
 12:20:18 - 09-Jun-26
Sell* 10 $400.66 Automatic Execution
 12:20:18 - 09-Jun-26
Sell* 10 $400.68 Automatic Execution
 12:20:18 - 09-Jun-26
Buy* 20 $400.79 Automatic Execution
 12:20:17 - 09-Jun-26
Buy* 20 $400.79 Automatic Execution
 12:20:17 - 09-Jun-26
Buy* 161 $400.78 Automatic Execution
 12:20:17 - 09-Jun-26
Buy* 39 $400.78 Automatic Execution
 12:20:17 - 09-Jun-26
Buy* 9 $400.77 Automatic Execution
 12:20:17 - 09-Jun-26
Buy* 31 $400.77 Automatic Execution
 12:20:17 - 09-Jun-26
Buy* 40 $400.76 Automatic Execution
 12:20:17 - 09-Jun-26
Buy* 40 $400.76 Automatic Execution
 12:20:17 - 09-Jun-26
Buy* 23 $400.76 Automatic Execution
 12:20:17 - 09-Jun-26
Buy* 25 $400.76 Automatic Execution
 12:20:17 - 09-Jun-26
Buy* 40 $400.76 Automatic Execution
 12:20:17 - 09-Jun-26
Buy* 20 $400.76 Automatic Execution
 12:20:17 - 09-Jun-26
Buy* 20 $400.76 Automatic Execution
 12:20:17 - 09-Jun-26
Buy* 40 $400.76 Automatic Execution
 12:20:17 - 09-Jun-26
Buy* 40 $400.76 Automatic Execution
 12:20:17 - 09-Jun-26
Sell* 7 $400.72 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 3 $400.72 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 60 $400.65 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 40 $400.65 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 100 $400.65 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 8 $400.65 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 12 $400.65 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 5 $400.65 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 1 $400.66 Automatic Execution
 12:20:14 - 09-Jun-26
Sell* 5 $400.70 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 40 $400.72 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 80 $400.75 Automatic Execution
 12:20:13 - 09-Jun-26
Unknown* 1 $400.79 Automatic Execution
 12:20:13 - 09-Jun-26
Sell* 2 $400.77 Automatic Execution
 12:20:12 - 09-Jun-26
Buy* 1 $400.84 Automatic Execution
 12:20:12 - 09-Jun-26
Sell* 1 $400.83 Automatic Execution
 12:20:11 - 09-Jun-26
Buy* 1 $400.92 Automatic Execution
 12:20:10 - 09-Jun-26
Sell* 40 $400.88 Automatic Execution
 12:20:10 - 09-Jun-26
Sell* 4 $400.88 Automatic Execution
 12:20:10 - 09-Jun-26
Sell* 4 $400.88 Automatic Execution
 12:20:10 - 09-Jun-26
Sell* 20 $400.88 Automatic Execution
 12:20:10 - 09-Jun-26
Sell* 20 $400.88 Automatic Execution
 12:20:10 - 09-Jun-26
Sell* 20 $400.89 Automatic Execution
 12:20:10 - 09-Jun-26
Sell* 40 $400.89 Automatic Execution
 12:20:10 - 09-Jun-26
Sell* 40 $400.89 Automatic Execution
 12:20:10 - 09-Jun-26
Sell* 40 $400.89 Automatic Execution
 12:20:10 - 09-Jun-26
Sell* 40 $400.93 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 40 $400.93 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 20 $400.95 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 40 $400.95 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 10 $400.97 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 10 $400.97 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 10 $400.98 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 20 $400.98 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 10 $400.98 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 20 $400.98 Automatic Execution
 12:20:08 - 09-Jun-26
Sell* 20 $400.98 Automatic Execution
 12:20:08 - 09-Jun-26
Buy* 18 $401.00 Automatic Execution
 12:20:07 - 09-Jun-26
Sell* 16 $400.96 Automatic Execution
 12:20:07 - 09-Jun-26
Sell* 42 $400.98 Automatic Execution
 12:20:07 - 09-Jun-26
Buy* 18 $401.05 Automatic Execution
 12:20:06 - 09-Jun-26
Buy* 14 $401.06 Automatic Execution
 12:20:06 - 09-Jun-26
Buy* 7 $401.03 Automatic Execution
 12:20:06 - 09-Jun-26
Buy* 9 $401.00 Automatic Execution
 12:20:06 - 09-Jun-26
Buy* 53 $401.03 Automatic Execution
 12:20:04 - 09-Jun-26
Buy* 7 $401.03 Automatic Execution
 12:20:04 - 09-Jun-26
Buy* 53 $401.02 Automatic Execution
 12:20:04 - 09-Jun-26
Buy* 47 $401.02 Automatic Execution
 12:20:04 - 09-Jun-26
Buy* 13 $401.01 Automatic Execution
 12:20:04 - 09-Jun-26
Sell* 100 $400.94 Automatic Execution
 12:20:04 - 09-Jun-26
Sell* 100 $400.94 Automatic Execution
 12:20:04 - 09-Jun-26
Buy* 30 $401.03 Automatic Execution
 12:20:02 - 09-Jun-26
Buy* 50 $401.02 Automatic Execution
 12:20:02 - 09-Jun-26
Buy* 1 $401.07 Automatic Execution
 12:20:02 - 09-Jun-26
Buy* 1 $401.07 Automatic Execution
 12:20:02 - 09-Jun-26
Buy* 3 $401.04 Automatic Execution
 12:20:02 - 09-Jun-26
Sell* 17 $400.95 Automatic Execution
 12:20:01 - 09-Jun-26
Sell* 23 $400.95 Automatic Execution
 12:20:01 - 09-Jun-26
Sell* 10 $400.95 Automatic Execution
 12:20:00 - 09-Jun-26
Sell* 5 $400.96 Automatic Execution
 12:20:00 - 09-Jun-26
Sell* 5 $400.97 Automatic Execution
 12:20:00 - 09-Jun-26
Sell* 5 $400.98 Automatic Execution
 12:20:00 - 09-Jun-26
Sell* 5 $400.98 Automatic Execution
 12:20:00 - 09-Jun-26
Sell* 5 $400.98 Automatic Execution
 12:20:00 - 09-Jun-26
Buy* 1 $401.065 Automatic Execution
 12:20:00 - 09-Jun-26
Sell* 60 $401.03 Automatic Execution
 12:19:59 - 09-Jun-26
Sell* 40 $401.03 Automatic Execution
 12:19:59 - 09-Jun-26
Sell* 60 $401.04 Automatic Execution
 12:19:59 - 09-Jun-26
Buy* 100 $401.06 Automatic Execution
 12:19:59 - 09-Jun-26
Buy* 80 $401.10 Automatic Execution
 12:19:59 - 09-Jun-26
Buy* 1 $401.11 Automatic Execution
 12:19:59 - 09-Jun-26
Sell* 100 $401.085 Automatic Execution
 12:19:56 - 09-Jun-26
Buy* 13 $401.09 Automatic Execution
 12:19:56 - 09-Jun-26
Sell* 40 $401.08 Automatic Execution
 12:19:55 - 09-Jun-26
Sell* 20 $401.08 Automatic Execution
 12:19:55 - 09-Jun-26
Sell* 12 $401.12 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 2 $401.10 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 2 $401.09 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 2 $401.10 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 2 $401.10 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 40 $401.08 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 20 $401.08 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 1 $401.08 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 1 $401.08 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 2 $401.08 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 11 $401.07 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 1 $401.08 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 2 $401.08 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 2 $401.08 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 40 $401.09 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 1 $401.09 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 3 $401.09 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 4 $401.09 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 2 $401.09 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 18 $401.09 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 7 $401.09 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 11 $401.09 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 1 $401.09 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 7 $401.07 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 4 $401.07 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 7 $401.07 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 22 $401.09 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 22 $401.09 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 104 $401.09 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 16 $401.08 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 6 $401.08 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 10 $401.08 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 70 $401.08 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 30 $401.08 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 80 $401.07 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 16 $401.07 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 32 $401.04 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 126 $401.04 Automatic Execution
 12:19:55 - 09-Jun-26
Buy* 63 $401.04 Automatic Execution
 12:19:55 - 09-Jun-26
Sell* 4 $401.00 Automatic Execution
 12:19:53 - 09-Jun-26
Sell* 20 $401.00 Automatic Execution
 12:19:53 - 09-Jun-26
Buy* 10 $400.99 Automatic Execution
 12:19:53 - 09-Jun-26
Buy* 30 $400.99 Automatic Execution
 12:19:53 - 09-Jun-26
Buy* 40 $401.02 Automatic Execution
 12:19:53 - 09-Jun-26
Buy* 10 $401.01 Automatic Execution
 12:19:53 - 09-Jun-26
Buy* 29 $401.02 Automatic Execution
 12:19:53 - 09-Jun-26
Buy* 40 $401.01 Automatic Execution
 12:19:53 - 09-Jun-26
Buy* 60 $400.99 Automatic Execution
 12:19:53 - 09-Jun-26
Buy* 10 $400.99 Automatic Execution
 12:19:53 - 09-Jun-26
Buy* 43 $401.04 Automatic Execution
 12:19:52 - 09-Jun-26
Buy* 20 $401.04 Automatic Execution
 12:19:52 - 09-Jun-26
Buy* 100 $401.03 Automatic Execution
 12:19:52 - 09-Jun-26
Sell* 126 $401.01 Automatic Execution
 12:19:52 - 09-Jun-26
Buy* 50 $401.01 Automatic Execution
 12:19:52 - 09-Jun-26
Buy* 15 $400.99 Automatic Execution
 12:19:52 - 09-Jun-26
Buy* 126 $401.00 Automatic Execution
 12:19:52 - 09-Jun-26
Buy* 25 $400.99 Automatic Execution
 12:19:52 - 09-Jun-26
Buy* 16 $400.98 Automatic Execution
 12:19:52 - 09-Jun-26
Sell* 1 $400.98 Automatic Execution
 12:19:51 - 09-Jun-26
Sell* 40 $400.97 Automatic Execution
 12:19:51 - 09-Jun-26
Sell* 40 $400.97 Automatic Execution
 12:19:51 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:50 - 09-Jun-26
Unknown* 1 $401.00 Automatic Execution
 12:19:49 - 09-Jun-26
Buy* 20 $401.00 Automatic Execution
 12:19:48 - 09-Jun-26
Buy* 1 $401.07 Automatic Execution
 12:19:48 - 09-Jun-26
Buy* 1 $401.06 Automatic Execution
 12:19:48 - 09-Jun-26
Buy* 40 $400.90 Automatic Execution
 12:19:17 - 09-Jun-26
Buy* 40 $400.90 Automatic Execution
 12:19:17 - 09-Jun-26
Buy* 1 $400.90 Automatic Execution
 12:19:17 - 09-Jun-26
Sell* 22 $400.85 Automatic Execution
 12:19:17 - 09-Jun-26
Sell* 119 $400.84 Automatic Execution
 12:19:17 - 09-Jun-26
Sell* 1 $400.84 Automatic Execution
 12:19:17 - 09-Jun-26
Sell* 13 $400.85 Automatic Execution
 12:19:17 - 09-Jun-26
Sell* 1 $400.91 Automatic Execution
 12:19:17 - 09-Jun-26
Sell* 40 $400.91 Automatic Execution
 12:19:17 - 09-Jun-26
Buy* 3 $400.955 Automatic Execution
 12:19:17 - 09-Jun-26
Buy* 1 $400.99 Automatic Execution
 12:19:17 - 09-Jun-26
Sell* 20 $400.94 Automatic Execution
 12:19:16 - 09-Jun-26
Buy* 1 $400.99 Automatic Execution
 12:19:16 - 09-Jun-26
Buy* 1 $400.99 Automatic Execution
 12:19:16 - 09-Jun-26
Sell* 28 $400.88 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 3 $400.86 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 1 $400.86 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 11 $400.87 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 3 $400.87 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 1 $400.89 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 1 $400.87 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 9 $400.87 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 9 $400.88 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 50 $400.88 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 2 $400.88 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 7 $400.88 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 1 $400.88 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 1 $400.88 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 1 $400.88 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 2 $400.88 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 1 $400.88 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 100 $400.88 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 10 $400.88 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 1 $400.88 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 5 $400.88 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 1 $400.88 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 25 $400.88 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 10 $400.88 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 1 $400.88 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 1 $400.88 Automatic Execution
 12:19:15 - 09-Jun-26
Unknown* 9 $400.89 Automatic Execution
 12:19:15 - 09-Jun-26
Unknown* 1 $400.89 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 11 $400.88 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 11 $400.90 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 1 $400.90 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 9 $400.90 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 9 $400.90 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 2 $400.90 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 1 $400.90 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 1 $400.90 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 4 $400.90 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 31 $400.90 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 5 $400.90 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 3 $400.90 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 1 $400.90 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 30 $400.90 Automatic Execution
 12:19:15 - 09-Jun-26
Buy* 100 $400.93 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 20 $400.92 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 40 $400.92 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 40 $400.92 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 25 $400.96 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 9 $400.92 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 1 $400.92 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 1 $400.93 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 1 $400.93 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 40 $400.92 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 40 $400.92 Automatic Execution
 12:19:15 - 09-Jun-26
Sell* 1 $400.94 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 53 $400.96 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $400.97 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $400.97 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $400.97 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $400.97 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 1 $401.06 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 2 $401.06 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 4 $401.06 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $401.045 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 16 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 40 $400.98 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 24 $400.98 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 3 $400.98 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $400.98 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $400.98 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 100 $400.99 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 11 $400.99 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 11 $400.99 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 100 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Unknown* 11 $401.01 Automatic Execution
 12:19:14 - 09-Jun-26
Unknown* 11 $401.01 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 72 $400.99 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 45 $400.98 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 10 $400.98 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 3 $400.98 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 10 $400.98 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 4 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 76 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 6 $400.99 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 9 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 11 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 100 $400.99 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 20 $400.99 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 15 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 100 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 77 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 100 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 62 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 4 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 50 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 25 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 20 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 28 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 50 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 8 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 20 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 100 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 100 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 12 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 50 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 7 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 4 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 15 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 32 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 4 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 50 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 8 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 13 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 25 $398.91 Automatic Execution
 12:52:52 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 10 $398.87 Automatic Execution
 12:52:52 - 09-Jun-26
Sell* 15 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 100 $398.85 Automatic Execution
 12:52:52 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 22 $398.85 Automatic Execution
 12:52:52 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 16 $398.87 Automatic Execution
 12:52:52 - 09-Jun-26
Sell* 250 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 25 $398.85 Automatic Execution
 12:52:52 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 50 $398.85 Automatic Execution
 12:52:52 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 25 $398.85 Automatic Execution
 12:52:52 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 3 $398.88 Automatic Execution
 12:52:52 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $398.88 Automatic Execution
 12:52:52 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $398.88 Automatic Execution
 12:52:52 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 100 $398.85 Automatic Execution
 12:52:52 - 09-Jun-26
Sell* 4 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 40 $398.85 Automatic Execution
 12:52:52 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 100 $398.86 Automatic Execution
 12:52:52 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $398.88 Automatic Execution
 12:52:51 - 09-Jun-26
Sell* 11 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $398.89 Automatic Execution
 12:52:51 - 09-Jun-26
Sell* 8 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $398.90 Automatic Execution
 12:52:51 - 09-Jun-26
Sell* 30 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $398.90 Automatic Execution
 12:52:51 - 09-Jun-26
Sell* 25 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $398.90 Automatic Execution
 12:52:51 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $398.90 Automatic Execution
 12:52:51 - 09-Jun-26
Sell* 9 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $398.90 Automatic Execution
 12:52:51 - 09-Jun-26
Sell* 9 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $398.90 Automatic Execution
 12:52:51 - 09-Jun-26
Sell* 30 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 16 $398.90 Automatic Execution
 12:52:51 - 09-Jun-26
Sell* 18 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 24 $398.90 Automatic Execution
 12:52:51 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 20 $398.92 Automatic Execution
 12:52:48 - 09-Jun-26
Sell* 19 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $398.95 Automatic Execution
 12:52:46 - 09-Jun-26
Sell* 50 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 563 $399.00 Automatic Execution
 12:52:44 - 09-Jun-26
Sell* 9 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 67 $399.00 Automatic Execution
 12:52:44 - 09-Jun-26
Sell* 11 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 133 $399.00 Automatic Execution
 12:52:44 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 31 $399.00 Automatic Execution
 12:52:44 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 25 $399.00 Automatic Execution
 12:52:44 - 09-Jun-26
Sell* 50 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 4 $399.00 Automatic Execution
 12:52:44 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 100 $399.00 Automatic Execution
 12:52:44 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 40 $399.00 Automatic Execution
 12:52:44 - 09-Jun-26
Sell* 9 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 37 $399.00 Automatic Execution
 12:52:44 - 09-Jun-26
Sell* 7 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $398.94 Automatic Execution
 12:52:43 - 09-Jun-26
Sell* 11 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 40 $398.94 Automatic Execution
 12:52:43 - 09-Jun-26
Sell* 12 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 40 $398.94 Automatic Execution
 12:52:43 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 5 $398.96 Automatic Execution
 12:52:43 - 09-Jun-26
Sell* 20 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $399.09 Automatic Execution
 12:52:26 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 15 $399.10 Automatic Execution
 12:52:26 - 09-Jun-26
Sell* 13 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 20 $399.10 Automatic Execution
 12:52:26 - 09-Jun-26
Sell* 100 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 20 $399.10 Automatic Execution
 12:52:26 - 09-Jun-26
Sell* 9 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 80 $399.10 Automatic Execution
 12:52:26 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 10 $399.10 Automatic Execution
 12:52:26 - 09-Jun-26
Sell* 70 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $399.12 Automatic Execution
 12:52:26 - 09-Jun-26
Sell* 100 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 15 $399.12 Automatic Execution
 12:52:26 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 25 $399.12 Automatic Execution
 12:52:26 - 09-Jun-26
Sell* 1 $405.84 Automatic Execution
 11:22:28 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 1 $399.15 Automatic Execution
 12:52:25 - 09-Jun-26
Buy* 1 $405.86 Automatic Execution
 11:22:25 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.15 Automatic Execution
 12:52:25 - 09-Jun-26
Sell* 3 $405.84 Automatic Execution
 11:22:25 - 09-Jun-26
Sell* 6 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 78 $399.15 Automatic Execution
 12:52:25 - 09-Jun-26
Buy* 5 $405.86 Automatic Execution
 11:22:24 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.15 Automatic Execution
 12:52:25 - 09-Jun-26
Sell* 84 $405.84 Automatic Execution
 11:22:24 - 09-Jun-26
Sell* 30 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 94 $399.15 Automatic Execution
 12:52:25 - 09-Jun-26
Sell* 1 $405.84 Automatic Execution
 11:22:24 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 40 $399.13 Automatic Execution
 12:52:24 - 09-Jun-26
Sell* 6 $405.84 Automatic Execution
 11:22:24 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 40 $399.13 Automatic Execution
 12:52:24 - 09-Jun-26
Sell* 1 $405.84 Automatic Execution
 11:22:24 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 40 $399.13 Automatic Execution
 12:52:24 - 09-Jun-26
Sell* 40 $405.85 Automatic Execution
 11:22:24 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 10 $399.13 Automatic Execution
 12:52:24 - 09-Jun-26
Sell* 5 $405.86 Automatic Execution
 11:22:24 - 09-Jun-26
Sell* 25 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 19 $399.14 Automatic Execution
 12:52:24 - 09-Jun-26
Sell* 1 $405.86 Automatic Execution
 11:22:24 - 09-Jun-26
Sell* 25 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 20 $399.14 Automatic Execution
 12:52:24 - 09-Jun-26
Sell* 1 $405.88 Automatic Execution
 11:22:24 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 45 $399.16 Automatic Execution
 12:52:24 - 09-Jun-26
Sell* 46 $405.88 Automatic Execution
 11:22:24 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 40 $399.16 Automatic Execution
 12:52:24 - 09-Jun-26
Sell* 1 $405.88 Automatic Execution
 11:22:24 - 09-Jun-26
Sell* 4 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.16 Automatic Execution
 12:52:24 - 09-Jun-26
Sell* 4 $405.88 Automatic Execution
 11:22:24 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.16 Automatic Execution
 12:52:24 - 09-Jun-26
Sell* 1 $405.88 Automatic Execution
 11:22:24 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 1 $399.16 Automatic Execution
 12:52:24 - 09-Jun-26
Sell* 1 $405.88 Automatic Execution
 11:22:24 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 20 $399.16 Automatic Execution
 12:52:24 - 09-Jun-26
Sell* 1 $405.88 Automatic Execution
 11:22:24 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 14 $399.15 Automatic Execution
 12:52:23 - 09-Jun-26
Sell* 40 $405.88 Automatic Execution
 11:22:24 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 7 $399.15 Automatic Execution
 12:52:21 - 09-Jun-26
Sell* 31 $405.88 Automatic Execution
 11:22:24 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 3 $399.15 Automatic Execution
 12:52:21 - 09-Jun-26
Sell* 35 $405.89 Automatic Execution
 11:22:24 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 10 $399.15 Automatic Execution
 12:52:21 - 09-Jun-26
Sell* 100 $405.89 Automatic Execution
 11:22:24 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.21 Automatic Execution
 12:52:21 - 09-Jun-26
Sell* 2 $405.89 Automatic Execution
 11:22:24 - 09-Jun-26
Sell* 50 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.19 Automatic Execution
 12:52:21 - 09-Jun-26
Sell* 1 $405.91 Automatic Execution
 11:22:24 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $399.17 Automatic Execution
 12:52:20 - 09-Jun-26
Buy* 9 $405.93 Automatic Execution
 11:22:24 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 10 $399.18 Automatic Execution
 12:52:17 - 09-Jun-26
Sell* 1 $405.90 Automatic Execution
 11:22:23 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 14 $399.20 Automatic Execution
 12:52:17 - 09-Jun-26
Sell* 1 $405.90 Automatic Execution
 11:22:23 - 09-Jun-26
Sell* 80 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 75 $399.18 Automatic Execution
 12:52:16 - 09-Jun-26
Sell* 20 $405.90 Automatic Execution
 11:22:23 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 25 $399.17 Automatic Execution
 12:52:16 - 09-Jun-26
Sell* 4 $405.90 Automatic Execution
 11:22:23 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 14 $399.22 Automatic Execution
 12:52:15 - 09-Jun-26
Sell* 50 $405.90 Automatic Execution
 11:22:23 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 100 $399.13 Automatic Execution
 12:52:12 - 09-Jun-26
Sell* 1 $405.90 Automatic Execution
 11:22:23 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $399.15 Automatic Execution
 12:52:12 - 09-Jun-26
Sell* 5 $405.90 Automatic Execution
 11:22:23 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 1 $399.27 Automatic Execution
 12:52:11 - 09-Jun-26
Sell* 1 $405.90 Automatic Execution
 11:22:23 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 2 $399.28 Automatic Execution
 12:52:11 - 09-Jun-26
Sell* 1 $405.90 Automatic Execution
 11:22:23 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 20 $399.20 Automatic Execution
 12:52:10 - 09-Jun-26
Sell* 1 $405.90 Automatic Execution
 11:22:23 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $399.20 Automatic Execution
 12:52:10 - 09-Jun-26
Sell* 1 $405.90 Automatic Execution
 11:22:23 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 6 $399.20 Automatic Execution
 12:52:10 - 09-Jun-26
Sell* 2 $405.92 Automatic Execution
 11:22:22 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 40 $399.20 Automatic Execution
 12:52:10 - 09-Jun-26
Sell* 7 $405.93 Automatic Execution
 11:22:22 - 09-Jun-26
Sell* 50 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 13 $399.22 Automatic Execution
 12:52:09 - 09-Jun-26
Sell* 275 $405.96 Automatic Execution
 11:22:21 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 14 $399.28 Automatic Execution
 12:52:09 - 09-Jun-26
Sell* 25 $405.93 Automatic Execution
 11:22:21 - 09-Jun-26
Sell* 8 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $399.26 Automatic Execution
 12:52:08 - 09-Jun-26
Sell* 5 $406.06 Automatic Execution
 11:22:18 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 3 $399.28 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 40 $406.05 Automatic Execution
 11:22:18 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 10 $399.28 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 15 $406.05 Automatic Execution
 11:22:18 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $399.28 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 135 $406.05 Automatic Execution
 11:22:18 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $399.28 Automatic Execution
 12:52:08 - 09-Jun-26
Buy* 9 $406.04 Automatic Execution
 11:22:18 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 100 $399.50 Automatic Execution
 12:51:35 - 09-Jun-26
Buy* 7 $406.04 Automatic Execution
 11:22:18 - 09-Jun-26
Sell* 8 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 400 $399.50 Automatic Execution
 12:51:35 - 09-Jun-26
Buy* 12 $406.00 Automatic Execution
 11:22:15 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.49 Automatic Execution
 12:51:35 - 09-Jun-26
Sell* 30 $405.95 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 16 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.49 Automatic Execution
 12:51:35 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.49 Automatic Execution
 12:51:35 - 09-Jun-26
Sell* 1 $405.99 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 28 $399.48 Automatic Execution
 12:51:35 - 09-Jun-26
Sell* 80 $406.00 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 12 $399.48 Automatic Execution
 12:51:35 - 09-Jun-26
Sell* 3 $406.00 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 45 $399.48 Automatic Execution
 12:51:35 - 09-Jun-26
Sell* 37 $406.00 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 4 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.48 Automatic Execution
 12:51:35 - 09-Jun-26
Buy* 40 $406.03 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 22 $399.48 Automatic Execution
 12:51:35 - 09-Jun-26
Sell* 4 $406.00 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 16 $399.48 Automatic Execution
 12:51:35 - 09-Jun-26
Sell* 200 $406.00 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.47 Automatic Execution
 12:51:35 - 09-Jun-26
Sell* 40 $406.00 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.47 Automatic Execution
 12:51:35 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:14 - 09-Jun-26
Sell* 100 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 80 $399.48 Automatic Execution
 12:51:35 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 6 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 2 $399.47 Automatic Execution
 12:51:35 - 09-Jun-26
Sell* 80 $406.00 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 22 $399.47 Automatic Execution
 12:51:35 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:12 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 13 $399.47 Automatic Execution
 12:51:35 - 09-Jun-26
Sell* 4 $406.04 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 44 $399.47 Automatic Execution
 12:51:35 - 09-Jun-26
Buy* 4 $406.06 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 228 $399.47 Automatic Execution
 12:51:35 - 09-Jun-26
Buy* 6 $406.06 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 1 $399.48 Automatic Execution
 12:51:35 - 09-Jun-26
Sell* 9 $406.01 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 80 $399.47 Automatic Execution
 12:51:35 - 09-Jun-26
Buy* 40 $406.01 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 32 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 180 $399.47 Automatic Execution
 12:51:35 - 09-Jun-26
Sell* 2 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 90 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 120 $399.47 Automatic Execution
 12:51:35 - 09-Jun-26
Buy* 1 $406.01 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $399.44 Automatic Execution
 12:51:34 - 09-Jun-26
Buy* 1 $406.01 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 40 $399.44 Automatic Execution
 12:51:34 - 09-Jun-26
Buy* 40 $406.01 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 40 $399.44 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 5 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 7 $399.48 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 100 $401.01 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 24 $399.47 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 10 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 31 $399.47 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 15 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 100 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 31 $399.47 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 70 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 31 $399.47 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 5 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 27 $399.47 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 5 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 31 $399.47 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 31 $399.47 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 500 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 6 $399.48 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 5 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 13 $399.46 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 5 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 27 $399.46 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 4 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 43 $399.47 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 10 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 200 $399.47 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 18 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 4 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 77 $399.47 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 5 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 84 $399.47 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 100 $399.47 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 3 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 16 $399.46 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 10 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 3 $399.46 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 37 $399.46 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 9 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 29 $399.45 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 275 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 15 $399.45 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 10 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.46 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 5 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 48 $401.01 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 11 $399.45 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 14 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 92 $401.01 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.45 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 8 $401.01 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 7 $399.42 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 50 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 77 $401.01 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.45 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 15 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 25 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.45 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 2 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.45 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 10 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 6 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.46 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 3 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 4 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.45 Automatic Execution
 12:51:34 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.33 Automatic Execution
 12:51:32 - 09-Jun-26
Sell* 2 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 30 $399.30 Automatic Execution
 12:51:32 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.30 Automatic Execution
 12:51:32 - 09-Jun-26
Sell* 5 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 1 $399.30 Automatic Execution
 12:51:32 - 09-Jun-26
Sell* 200 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 7 $399.26 Automatic Execution
 12:51:31 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 92 $401.01 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 7 $399.28 Automatic Execution
 12:51:31 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 8 $401.01 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.30 Automatic Execution
 12:51:31 - 09-Jun-26
Sell* 30 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 49 $399.27 Automatic Execution
 12:51:31 - 09-Jun-26
Sell* 20 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 4 $399.27 Automatic Execution
 12:51:31 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 71 $399.27 Automatic Execution
 12:51:31 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 16 $399.20 Automatic Execution
 12:51:28 - 09-Jun-26
Sell* 120 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 100 $399.20 Automatic Execution
 12:51:28 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $399.21 Automatic Execution
 12:51:28 - 09-Jun-26
Sell* 2 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 4 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 17 $399.24 Automatic Execution
 12:51:25 - 09-Jun-26
Sell* 60 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 6 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 80 $399.27 Automatic Execution
 12:51:24 - 09-Jun-26
Sell* 5 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 40 $399.25 Automatic Execution
 12:51:23 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 100 $399.27 Automatic Execution
 12:51:23 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 250 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $399.30 Automatic Execution
 12:51:23 - 09-Jun-26
Sell* 5 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 80 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 15 $399.30 Automatic Execution
 12:51:23 - 09-Jun-26
Sell* 242 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $399.30 Automatic Execution
 12:51:23 - 09-Jun-26
Sell* 5 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 3 $399.40 Automatic Execution
 12:51:22 - 09-Jun-26
Sell* 275 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 50 $399.365 Automatic Execution
 12:51:21 - 09-Jun-26
Sell* 550 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 15 $399.40 Automatic Execution
 12:51:20 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 25 $399.40 Automatic Execution
 12:51:20 - 09-Jun-26
Sell* 25 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 100 $401.03 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $399.40 Automatic Execution
 12:51:20 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 18 $399.40 Automatic Execution
 12:51:20 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 40 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 22 $399.40 Automatic Execution
 12:51:20 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 14 $399.40 Automatic Execution
 12:51:20 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 20 $399.43 Automatic Execution
 12:51:19 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 12 $399.47 Automatic Execution
 12:51:19 - 09-Jun-26
Sell* 4 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 4 $399.47 Automatic Execution
 12:51:19 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 16 $399.46 Automatic Execution
 12:51:19 - 09-Jun-26
Sell* 3 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 24 $399.47 Automatic Execution
 12:51:19 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.47 Automatic Execution
 12:51:19 - 09-Jun-26
Sell* 10 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 16 $399.46 Automatic Execution
 12:51:19 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 12 $399.45 Automatic Execution
 12:51:19 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 8 $399.48 Automatic Execution
 12:51:18 - 09-Jun-26
Sell* 10 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 32 $399.48 Automatic Execution
 12:51:18 - 09-Jun-26
Sell* 2 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 37 $399.45 Automatic Execution
 12:51:18 - 09-Jun-26
Sell* 10 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 8 $399.45 Automatic Execution
 12:51:18 - 09-Jun-26
Sell* 2 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 80 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 16 $399.44 Automatic Execution
 12:51:18 - 09-Jun-26
Sell* 20 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 200 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 5 $399.44 Automatic Execution
 12:51:18 - 09-Jun-26
Sell* 10 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 6 $401.00 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 16 $399.36 Automatic Execution
 12:51:18 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 16 $401.03 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 18 $399.41 Automatic Execution
 12:51:17 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 24 $401.01 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 8 $399.38 Automatic Execution
 12:51:17 - 09-Jun-26
Sell* 8 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 16 $401.03 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.37 Automatic Execution
 12:51:17 - 09-Jun-26
Sell* 10 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 16 $401.02 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 16 $399.37 Automatic Execution
 12:51:17 - 09-Jun-26
Sell* 19 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 1 $401.02 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 16 $399.37 Automatic Execution
 12:51:17 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 280 $401.02 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 16 $399.37 Automatic Execution
 12:51:17 - 09-Jun-26
Sell* 3 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 3 $401.02 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 1 $399.37 Automatic Execution
 12:51:17 - 09-Jun-26
Sell* 10 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 68 $401.02 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 15 $399.37 Automatic Execution
 12:51:17 - 09-Jun-26
Sell* 5 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 9 $401.02 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 1 $399.33 Automatic Execution
 12:51:14 - 09-Jun-26
Sell* 62 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 9 $401.02 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.30 Automatic Execution
 12:51:14 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 100 $401.02 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 10 $399.27 Automatic Execution
 12:51:14 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Buy* 31 $401.04 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 100 $399.28 Automatic Execution
 12:51:14 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Buy* 4 $401.03 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 40 $399.305 Automatic Execution
 12:51:14 - 09-Jun-26
Sell* 2 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Buy* 5 $401.03 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 10 $399.305 Automatic Execution
 12:51:14 - 09-Jun-26
Sell* 10 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 29 $401.02 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 1 $399.32 Automatic Execution
 12:51:14 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 100 $401.02 Automatic Execution
 12:19:14 - 09-Jun-26
Buy* 50 $399.305 Automatic Execution
 12:51:14 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 16 $401.02 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 20 $399.32 Automatic Execution
 12:51:14 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 13 $401.02 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 40 $399.34 Automatic Execution
 12:51:14 - 09-Jun-26
Sell* 2 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 100 $401.02 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 63 $399.31 Automatic Execution
 12:51:14 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 16 $401.03 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 37 $399.31 Automatic Execution
 12:51:14 - 09-Jun-26
Sell* 6 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 100 $401.04 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 1 $399.31 Automatic Execution
 12:51:14 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 40 $401.04 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 100 $399.34 Automatic Execution
 12:51:14 - 09-Jun-26
Sell* 5 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 17 $401.04 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 2 $399.31 Automatic Execution
 12:51:14 - 09-Jun-26
Sell* 1 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 100 $401.04 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 88 $399.31 Automatic Execution
 12:51:14 - 09-Jun-26
Sell* 10 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 83 $401.04 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 10 $399.31 Automatic Execution
 12:51:14 - 09-Jun-26
Sell* 2 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 21 $401.06 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 80 $399.31 Automatic Execution
 12:51:14 - 09-Jun-26
Sell* 4 $406.00 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 100 $401.06 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 10 $399.31 Automatic Execution
 12:51:14 - 09-Jun-26
Sell* 8 $406.01 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 9 $401.06 Automatic Execution
 12:19:14 - 09-Jun-26
Sell* 6 $399.33 Automatic Execution
 12:51:14 - 09-Jun-26
Sell* 5 $406.01 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 12 $401.04 Automatic Execution
 12:19:13 - 09-Jun-26
Sell* 25 $399.33 Automatic Execution
 12:51:14 - 09-Jun-26
Sell* 80 $406.01 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 7 $401.03 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 17 $399.35 Automatic Execution
 12:51:13 - 09-Jun-26
Sell* 120 $406.01 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 3 $401.01 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 30 $399.35 Automatic Execution
 12:51:13 - 09-Jun-26
Sell* 5 $406.01 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 30 $401.01 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 9 $399.35 Automatic Execution
 12:51:13 - 09-Jun-26
Sell* 1 $406.01 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 30 $401.01 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 80 $399.35 Automatic Execution
 12:51:13 - 09-Jun-26
Sell* 40 $406.02 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 80 $401.01 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 20 $399.35 Automatic Execution
 12:51:13 - 09-Jun-26
Sell* 40 $406.02 Automatic Execution
 11:22:10 - 09-Jun-26
Sell* 25 $401.01 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 20 $399.35 Automatic Execution
 12:51:13 - 09-Jun-26
Sell* 26 $406.03 Automatic Execution
 11:22:09 - 09-Jun-26
Sell* 1 $401.01 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 3 $399.35 Automatic Execution
 12:51:13 - 09-Jun-26
Sell* 40 $406.02 Automatic Execution
 11:22:09 - 09-Jun-26
Sell* 5 $401.01 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 10 $399.35 Automatic Execution
 12:51:13 - 09-Jun-26
Sell* 1 $406.03 Automatic Execution
 11:22:09 - 09-Jun-26
Sell* 1 $401.01 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 30 $399.35 Automatic Execution
 12:51:13 - 09-Jun-26
Buy* 16 $406.07 Automatic Execution
 11:22:08 - 09-Jun-26
Sell* 25 $401.01 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 60 $399.35 Automatic Execution
 12:51:13 - 09-Jun-26
Buy* 15 $406.07 Automatic Execution
 11:22:08 - 09-Jun-26
Sell* 1 $401.01 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 40 $399.35 Automatic Execution
 12:51:13 - 09-Jun-26
Buy* 16 $406.055 Automatic Execution
 11:22:08 - 09-Jun-26
Sell* 16 $401.035 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 50 $399.33 Automatic Execution
 12:51:13 - 09-Jun-26
Sell* 156 $406.04 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 16 $401.03 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 40 $399.33 Automatic Execution
 12:51:13 - 09-Jun-26
Sell* 44 $406.04 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 1 $401.03 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 30 $399.33 Automatic Execution
 12:51:13 - 09-Jun-26
Sell* 1 $406.08 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 1 $401.03 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 10 $399.32 Automatic Execution
 12:51:13 - 09-Jun-26
Sell* 40 $406.08 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 1 $401.03 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 40 $399.32 Automatic Execution
 12:51:13 - 09-Jun-26
Sell* 1 $406.12 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 1 $401.03 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 80 $399.31 Automatic Execution
 12:51:12 - 09-Jun-26
Sell* 2 $406.12 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 3 $401.03 Automatic Execution
 12:19:13 - 09-Jun-26
Sell* 1 $399.285 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 1 $406.125 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 1 $401.03 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 40 $399.29 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 2 $406.125 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 77 $401.04 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 40 $399.29 Automatic Execution
 12:51:12 - 09-Jun-26
Sell* 1 $406.12 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 3 $401.04 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 40 $399.30 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 1 $406.125 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 40 $401.04 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 24 $399.28 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 1 $406.125 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 100 $401.04 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 24 $399.27 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 2 $406.125 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 1 $401.05 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 24 $399.27 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 1 $406.125 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 13 $401.05 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 24 $399.27 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 1 $406.125 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 1 $401.05 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 25 $399.26 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 2 $406.125 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 5 $401.05 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 5 $399.26 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 1 $406.125 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 5 $401.04 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 28 $399.26 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 1 $406.125 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 2 $401.04 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 100 $399.25 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 1 $406.125 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 80 $401.04 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 104 $399.26 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 1 $406.125 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 17 $401.07 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 16 $399.25 Automatic Execution
 12:51:12 - 09-Jun-26
Sell* 20 $406.10 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 12 $401.07 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 11 $399.27 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 1 $406.125 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 42 $401.04 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 5 $399.28 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 1 $406.125 Automatic Execution
 11:22:07 - 09-Jun-26
Sell* 15 $401.04 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 11 $399.28 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 1 $406.125 Automatic Execution
 11:22:06 - 09-Jun-26
Sell* 4 $401.04 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 2 $399.26 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 1 $406.125 Automatic Execution
 11:22:06 - 09-Jun-26
Sell* 1 $401.05 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 16 $399.26 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 1 $406.125 Automatic Execution
 11:22:06 - 09-Jun-26
Sell* 1 $401.06 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 10 $399.26 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 1 $406.125 Automatic Execution
 11:22:06 - 09-Jun-26
Sell* 1 $401.05 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 40 $399.26 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 1 $406.125 Automatic Execution
 11:22:06 - 09-Jun-26
Sell* 1 $401.05 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 30 $399.26 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 1 $406.125 Automatic Execution
 11:22:06 - 09-Jun-26
Sell* 1 $401.05 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 10 $399.25 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 1 $406.125 Automatic Execution
 11:22:06 - 09-Jun-26
Sell* 10 $401.06 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 40 $399.25 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 1 $406.125 Automatic Execution
 11:22:06 - 09-Jun-26
Sell* 100 $401.06 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 40 $399.25 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 1 $406.125 Automatic Execution
 11:22:06 - 09-Jun-26
Sell* 30 $401.06 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 40 $399.25 Automatic Execution
 12:51:12 - 09-Jun-26
Unknown* 1 $406.125 Automatic Execution
 11:22:06 - 09-Jun-26
Sell* 40 $401.06 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 28 $399.25 Automatic Execution
 12:51:12 - 09-Jun-26
Sell* 20 $406.125 Automatic Execution
 11:22:05 - 09-Jun-26
Sell* 3 $401.06 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 12 $399.25 Automatic Execution
 12:51:12 - 09-Jun-26
Sell* 1 $406.09 Automatic Execution
 11:22:04 - 09-Jun-26
Sell* 20 $401.09 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 40 $399.26 Automatic Execution
 12:51:12 - 09-Jun-26
Sell* 10 $406.10 Automatic Execution
 11:22:04 - 09-Jun-26
Sell* 80 $401.09 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 2 $399.25 Automatic Execution
 12:51:12 - 09-Jun-26
Sell* 1 $406.10 Automatic Execution
 11:22:04 - 09-Jun-26
Buy* 1 $401.145 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 12 $399.23 Automatic Execution
 12:51:12 - 09-Jun-26
Sell* 1 $406.10 Automatic Execution
 11:22:04 - 09-Jun-26
Buy* 1 $401.12 Automatic Execution
 12:19:13 - 09-Jun-26
Buy* 2 $399.23 Automatic Execution
 12:51:12 - 09-Jun-26
Sell* 38 $406.11 Automatic Execution
 11:22:04 - 09-Jun-26
Sell* 10 $401.09 Automatic Execution
 12:19:12 - 09-Jun-26
Unknown* 40 $399.20 Automatic Execution
 12:51:12 - 09-Jun-26
Sell* 1 $406.11 Automatic Execution
 11:22:04 - 09-Jun-26
Sell* 5 $401.10 Automatic Execution
 12:19:12 - 09-Jun-26
Buy* 1 $399.21 Automatic Execution
 12:51:12 - 09-Jun-26
Buy* 1 $406.19 Automatic Execution
 11:22:04 - 09-Jun-26
Buy* 6 $401.10 Automatic Execution
 12:19:12 - 09-Jun-26
Buy* 2 $399.22 Automatic Execution
 12:51:11 - 09-Jun-26
Buy* 5 $406.14 Automatic Execution
 11:22:02 - 09-Jun-26
Buy* 5 $401.10 Automatic Execution
 12:19:12 - 09-Jun-26
Buy* 2 $399.20 Automatic Execution
 12:51:11 - 09-Jun-26
Buy* 5 $406.14 Automatic Execution
 11:22:02 - 09-Jun-26
Sell* 10 $401.09 Automatic Execution
 12:19:12 - 09-Jun-26
Buy* 9 $399.18 Automatic Execution
 12:51:11 - 09-Jun-26
Buy* 1 $406.14 Automatic Execution
 11:22:02 - 09-Jun-26
Sell* 75 $401.09 Automatic Execution
 12:19:12 - 09-Jun-26
Buy* 6 $399.17 Automatic Execution
 12:51:11 - 09-Jun-26
Sell* 1 $406.11 Automatic Execution
 11:22:01 - 09-Jun-26
Sell* 1 $401.09 Automatic Execution
 12:19:12 - 09-Jun-26
Sell* 1 $399.16 Automatic Execution
 12:51:10 - 09-Jun-26
Sell* 11 $406.11 Automatic Execution
 11:22:01 - 09-Jun-26
Sell* 5 $401.09 Automatic Execution
 12:19:12 - 09-Jun-26
Buy* 2 $399.18 Automatic Execution
 12:51:10 - 09-Jun-26
Sell* 1 $406.12 Automatic Execution
 11:22:01 - 09-Jun-26
Sell* 2 $401.09 Automatic Execution
 12:19:12 - 09-Jun-26
Buy* 29 $399.18 Automatic Execution
 12:51:10 - 09-Jun-26
Sell* 1 $406.13 Automatic Execution
 11:22:01 - 09-Jun-26
Sell* 2 $401.09 Automatic Execution
 12:19:12 - 09-Jun-26
Buy* 9 $399.18 Automatic Execution
 12:51:10 - 09-Jun-26
Sell* 1 $406.13 Automatic Execution
 11:22:01 - 09-Jun-26
Sell* 5 $401.09 Automatic Execution
 12:19:12 - 09-Jun-26
Buy* 15 $399.17 Automatic Execution
 12:51:10 - 09-Jun-26
Sell* 50 $406.15 Automatic Execution
 11:22:01 - 09-Jun-26
Sell* 35 $401.86 Automatic Execution
 13:22:21 - 09-Jun-26
Sell* 2 $401.09 Automatic Execution
 12:19:12 - 09-Jun-26
Buy* 16 $399.16 Automatic Execution
 12:51:10 - 09-Jun-26
Sell* 1 $406.15 Automatic Execution
 11:22:01 - 09-Jun-26
Sell* 1 $401.86 Automatic Execution
 13:22:21 - 09-Jun-26
Sell* 23 $401.09 Automatic Execution
 12:19:12 - 09-Jun-26
Buy* 16 $399.16 Automatic Execution
 12:51:10 - 09-Jun-26
Sell* 1 $406.15 Automatic Execution
 11:22:01 - 09-Jun-26
Sell* 33 $401.86 Automatic Execution
 13:22:21 - 09-Jun-26
Sell* 5 $401.09 Automatic Execution
 12:19:12 - 09-Jun-26
Buy* 56 $399.16 Automatic Execution
 12:51:10 - 09-Jun-26
Sell* 1 $406.16 Automatic Execution
 11:22:01 - 09-Jun-26
Sell* 1 $401.86 Automatic Execution
 13:22:21 - 09-Jun-26
Sell* 12 $401.09 Automatic Execution
 12:19:12 - 09-Jun-26
Buy* 16 $399.16 Automatic Execution
 12:51:10 - 09-Jun-26
Sell* 1 $406.17 Automatic Execution
 11:22:01 - 09-Jun-26
Sell* 5 $401.89 Automatic Execution
 13:22:19 - 09-Jun-26
Sell* 5 $401.09 Automatic Execution
 12:19:12 - 09-Jun-26
Buy* 16 $399.15 Automatic Execution
 12:51:10 - 09-Jun-26
Sell* 3 $406.17 Automatic Execution
 11:22:01 - 09-Jun-26
Sell* 1 $401.91 Automatic Execution
 13:22:19 - 09-Jun-26
Sell* 8 $401.09 Automatic Execution
 12:19:12 - 09-Jun-26
Buy* 16 $399.15 Automatic Execution
 12:51:10 - 09-Jun-26
Sell* 13 $406.17 Automatic Execution
 11:22:01 - 09-Jun-26
Sell* 79 $401.91 Automatic Execution
 13:22:19 - 09-Jun-26
Sell* 100 $401.10 Automatic Execution
 12:19:12 - 09-Jun-26
Buy* 17 $399.16 Automatic Execution
 12:51:10 - 09-Jun-26
Sell* 22 $406.17 Automatic Execution
 11:22:01 - 09-Jun-26
Sell* 1 $401.91 Automatic Execution
 13:22:19 - 09-Jun-26
Sell* 1 $401.10 Automatic Execution
 12:19:12 - 09-Jun-26
Buy* 30 $399.15 Automatic Execution
 12:51:10 - 09-Jun-26
Sell* 17 $406.18 Automatic Execution
 11:22:01 - 09-Jun-26
Sell* 1 $401.94 Automatic Execution
 13:22:19 - 09-Jun-26
Sell* 1 $401.10 Automatic Execution
 12:19:12 - 09-Jun-26
Sell* 1 $399.15 Automatic Execution
 12:51:06 - 09-Jun-26
Sell* 2 $406.17 Automatic Execution
 11:22:01 - 09-Jun-26
Sell* 18 $401.94 Automatic Execution
 13:22:18 - 09-Jun-26
Sell* 3 $401.10 Automatic Execution
 12:19:12 - 09-Jun-26
Sell* 1 $399.10 Automatic Execution
 12:51:05 - 09-Jun-26
Buy* 1 $406.23 Automatic Execution
 11:21:57 - 09-Jun-26
Sell* 67 $401.94 Automatic Execution
 13:22:18 - 09-Jun-26
Sell* 10 $401.10 Automatic Execution
 12:19:12 - 09-Jun-26
Sell* 1 $399.10 Automatic Execution
 12:51:05 - 09-Jun-26
Sell* 40 $406.19 Automatic Execution
 11:21:55 - 09-Jun-26
Sell* 1 $401.94 Automatic Execution
 13:22:18 - 09-Jun-26
Sell* 2 $401.10 Automatic Execution
 12:19:12 - 09-Jun-26
Sell* 1 $399.11 Automatic Execution
 12:51:05 - 09-Jun-26
Sell* 3 $406.20 Automatic Execution
 11:21:55 - 09-Jun-26
Sell* 5 $401.97 Automatic Execution
 13:22:18 - 09-Jun-26
Sell* 2 $401.10 Automatic Execution
 12:19:12 - 09-Jun-26
Sell* 1 $399.13 Automatic Execution
 12:51:05 - 09-Jun-26
Sell* 25 $406.20 Automatic Execution
 11:21:55 - 09-Jun-26
Buy* 20 $401.89 Automatic Execution
 13:22:16 - 09-Jun-26
Sell* 13 $401.10 Automatic Execution
 12:19:12 - 09-Jun-26
Sell* 1 $399.13 Automatic Execution
 12:51:05 - 09-Jun-26
Sell* 28 $406.21 Automatic Execution
 11:21:54 - 09-Jun-26
Buy* 4 $401.89 Automatic Execution
 13:22:16 - 09-Jun-26
Sell* 2 $401.10 Automatic Execution
 12:19:12 - 09-Jun-26
Sell* 1,200 $399.16 Automatic Execution
 12:51:01 - 09-Jun-26
Sell* 6 $406.20 Automatic Execution
 11:21:54 - 09-Jun-26
Buy* 16 $401.89 Automatic Execution
 13:22:16 - 09-Jun-26
Sell* 1 $401.10 Automatic Execution
 12:19:12 - 09-Jun-26
Sell* 3 $399.16 Automatic Execution
 12:51:01 - 09-Jun-26
Sell* 2 $406.21 Automatic Execution
 11:21:54 - 09-Jun-26
Buy* 13 $401.89 Automatic Execution
 13:22:16 - 09-Jun-26
Sell* 5 $401.10 Automatic Execution
 12:19:12 - 09-Jun-26
Sell* 40 $399.16 Automatic Execution
 12:51:01 - 09-Jun-26
Sell* 13 $406.21 Automatic Execution
 11:21:54 - 09-Jun-26
Sell* 40 $401.88 Automatic Execution
 13:22:13 - 09-Jun-26
Sell* 16 $401.10 Automatic Execution
 12:19:12 - 09-Jun-26
Sell* 40 $399.16 Automatic Execution
 12:51:01 - 09-Jun-26
Buy* 1 $406.23 Automatic Execution
 11:21:50 - 09-Jun-26
Sell* 40 $401.88 Automatic Execution
 13:22:13 - 09-Jun-26
Sell* 20 $401.13 Automatic Execution
 12:19:12 - 09-Jun-26
Sell* 1 $399.17 Automatic Execution
 12:51:01 - 09-Jun-26
Buy* 4 $406.22 Automatic Execution
 11:21:49 - 09-Jun-26
Sell* 80 $401.91 Automatic Execution
 13:22:12 - 09-Jun-26
Sell* 300 $401.16 Automatic Execution
 12:19:12 - 09-Jun-26
Buy* 40 $399.22 Automatic Execution
 12:51:00 - 09-Jun-26
Buy* 10 $406.22 Automatic Execution
 11:21:49 - 09-Jun-26
Sell* 40 $401.93 Automatic Execution
 13:22:12 - 09-Jun-26
Buy* 16 $401.17 Automatic Execution
 12:19:12 - 09-Jun-26
Buy* 1 $399.21 Automatic Execution
 12:51:00 - 09-Jun-26
Buy* 40 $406.22 Automatic Execution
 11:21:47 - 09-Jun-26
Sell* 40 $401.92 Automatic Execution
 13:22:12 - 09-Jun-26
Buy* 100 $401.18 Automatic Execution
 12:19:12 - 09-Jun-26
Sell* 3 $399.19 Automatic Execution
 12:50:59 - 09-Jun-26
Buy* 1 $406.22 Automatic Execution
 11:21:47 - 09-Jun-26
Buy* 10 $401.98 Automatic Execution
 13:22:08 - 09-Jun-26
Buy* 100 $401.18 Automatic Execution
 12:19:12 - 09-Jun-26
Sell* 1 $399.20 Automatic Execution
 12:50:59 - 09-Jun-26
Buy* 13 $406.22 Automatic Execution
 11:21:47 - 09-Jun-26
Buy* 5 $401.98 Automatic Execution
 13:22:08 - 09-Jun-26
Buy* 100 $401.18 Automatic Execution
 12:19:12 - 09-Jun-26
Sell* 2 $399.23 Automatic Execution
 12:50:56 - 09-Jun-26
Buy* 1 $406.22 Automatic Execution
 11:21:47 - 09-Jun-26
Sell* 100 $401.93 Automatic Execution
 13:22:08 - 09-Jun-26
Sell* 16 $401.15 Automatic Execution
 12:19:12 - 09-Jun-26
Sell* 2 $399.23 Automatic Execution
 12:50:56 - 09-Jun-26
Buy* 1 $406.22 Automatic Execution
 11:21:47 - 09-Jun-26
Sell* 40 $401.93 Automatic Execution
 13:22:08 - 09-Jun-26
Sell* 1 $401.15 Automatic Execution
 12:19:12 - 09-Jun-26
Buy* 1 $399.30 Automatic Execution
 12:50:56 - 09-Jun-26
Buy* 1 $406.22 Automatic Execution
 11:21:47 - 09-Jun-26
Sell* 100 $401.94 Automatic Execution
 13:22:08 - 09-Jun-26
Sell* 40 $401.15 Automatic Execution
 12:19:12 - 09-Jun-26
Buy* 38 $399.25 Automatic Execution
 12:50:54 - 09-Jun-26
Buy* 2 $406.22 Automatic Execution
 11:21:47 - 09-Jun-26
Sell* 40 $402.00 Automatic Execution
 13:22:07 - 09-Jun-26
Sell* 31 $401.15 Automatic Execution
 12:19:12 - 09-Jun-26
Sell* 1 $399.21 Automatic Execution
 12:50:52 - 09-Jun-26
Buy* 32 $406.22 Automatic Execution
 11:21:47 - 09-Jun-26
Sell* 6 $402.00 Automatic Execution
 13:22:07 - 09-Jun-26
Sell* 9 $401.15 Automatic Execution
 12:19:12 - 09-Jun-26
Sell* 10 $399.21 Automatic Execution
 12:50:52 - 09-Jun-26
Buy* 40 $406.22 Automatic Execution
 11:21:47 - 09-Jun-26
Sell* 40 $402.01 Automatic Execution
 13:22:07 - 09-Jun-26
Buy* 16 $401.21 Automatic Execution
 12:19:12 - 09-Jun-26
Sell* 10 $399.22 Automatic Execution
 12:50:52 - 09-Jun-26
Buy* 2 $406.22 Automatic Execution
 11:21:47 - 09-Jun-26
Sell* 8 $402.02 Automatic Execution
 13:22:07 - 09-Jun-26
Buy* 11 $401.19 Automatic Execution
 12:19:11 - 09-Jun-26
Sell* 2 $399.25 Automatic Execution
 12:50:52 - 09-Jun-26
Buy* 24 $406.22 Automatic Execution
 11:21:47 - 09-Jun-26
Sell* 1 $402.02 Automatic Execution
 13:22:07 - 09-Jun-26
Sell* 1 $401.19 Automatic Execution
 12:19:11 - 09-Jun-26
Sell* 1 $399.29 Automatic Execution
 12:50:52 - 09-Jun-26
Buy* 16 $406.22 Automatic Execution
 11:21:47 - 09-Jun-26
Sell* 1 $402.02 Automatic Execution
 13:22:07 - 09-Jun-26
Sell* 11 $401.17 Automatic Execution
 12:19:11 - 09-Jun-26
Sell* 30 $399.30 Automatic Execution
 12:50:52 - 09-Jun-26
Buy* 24 $406.22 Automatic Execution
 11:21:47 - 09-Jun-26
Sell* 1 $402.02 Automatic Execution
 13:22:07 - 09-Jun-26
Sell* 5 $401.16 Automatic Execution
 12:19:10 - 09-Jun-26
Sell* 1 $399.30 Automatic Execution
 12:50:52 - 09-Jun-26
Sell* 1 $406.18 Automatic Execution
 11:21:47 - 09-Jun-26
Sell* 1 $402.01 Automatic Execution
 13:22:06 - 09-Jun-26
Sell* 40 $401.16 Automatic Execution
 12:19:10 - 09-Jun-26
Sell* 6 $399.35 Automatic Execution
 12:50:49 - 09-Jun-26
Sell* 12 $406.18 Automatic Execution
 11:21:47 - 09-Jun-26
Sell* 40 $402.01 Automatic Execution
 13:22:06 - 09-Jun-26
Sell* 20 $401.11 Automatic Execution
 12:19:10 - 09-Jun-26
Sell* 11 $399.35 Automatic Execution
 12:50:47 - 09-Jun-26
Sell* 3 $406.18 Automatic Execution
 11:21:47 - 09-Jun-26
Sell* 21 $402.01 Automatic Execution
 13:22:06 - 09-Jun-26
Sell* 1 $401.11 Automatic Execution
 12:19:10 - 09-Jun-26
Sell* 10 $399.35 Automatic Execution
 12:50:47 - 09-Jun-26
Sell* 16 $406.19 Automatic Execution
 11:21:47 - 09-Jun-26
Sell* 40 $402.04 Automatic Execution
 13:22:05 - 09-Jun-26
Sell* 25 $401.14 Automatic Execution
 12:19:10 - 09-Jun-26
Sell* 40 $399.35 Automatic Execution
 12:50:47 - 09-Jun-26
Sell* 23 $406.18 Automatic Execution
 11:21:46 - 09-Jun-26
Sell* 40 $402.05 Automatic Execution
 13:22:05 - 09-Jun-26
Sell* 40 $401.16 Automatic Execution
 12:19:10 - 09-Jun-26
Sell* 11 $399.35 Automatic Execution
 12:50:47 - 09-Jun-26
Sell* 17 $406.18 Automatic Execution
 11:21:46 - 09-Jun-26
Sell* 1 $402.05 Automatic Execution
 13:22:05 - 09-Jun-26
Sell* 1 $401.11 Automatic Execution
 12:19:10 - 09-Jun-26
Buy* 40 $399.41 Automatic Execution
 12:50:47 - 09-Jun-26
Buy* 40 $406.20 Automatic Execution
 11:21:45 - 09-Jun-26
Buy* 20 $403.235 Automatic Execution
 11:52:34 - 09-Jun-26
Sell* 3 $402.07 Automatic Execution
 13:22:04 - 09-Jun-26
Sell* 1 $401.11 Automatic Execution
 12:19:10 - 09-Jun-26
Buy* 40 $399.41 Automatic Execution
 12:50:47 - 09-Jun-26
Buy* 5 $406.20 Automatic Execution
 11:21:45 - 09-Jun-26
Buy* 20 $403.24 Automatic Execution
 11:52:33 - 09-Jun-26
Buy* 963 $402.04 Automatic Execution
 13:22:03 - 09-Jun-26
Sell* 1 $401.11 Automatic Execution
 12:19:10 - 09-Jun-26
Buy* 12 $399.38 Automatic Execution
 12:50:47 - 09-Jun-26
Buy* 10 $406.20 Automatic Execution
 11:21:45 - 09-Jun-26
Buy* 2 $403.24 Automatic Execution
 11:52:33 - 09-Jun-26
Buy* 7 $402.04 Automatic Execution
 13:22:03 - 09-Jun-26
Sell* 25 $401.11 Automatic Execution
 12:19:10 - 09-Jun-26
Sell* 3 $399.30 Automatic Execution
 12:50:46 - 09-Jun-26
Sell* 11 $406.18 Automatic Execution
 11:21:44 - 09-Jun-26
Buy* 38 $403.24 Automatic Execution
 11:52:33 - 09-Jun-26
Buy* 20 $402.00 Automatic Execution
 13:22:03 - 09-Jun-26
Sell* 1 $401.11 Automatic Execution
 12:19:10 - 09-Jun-26
Sell* 23 $399.31 Automatic Execution
 12:50:46 - 09-Jun-26
Sell* 3 $406.18 Automatic Execution
 11:21:44 - 09-Jun-26
Buy* 2 $403.23 Automatic Execution
 11:52:33 - 09-Jun-26
Buy* 40 $402.00 Automatic Execution
 13:22:03 - 09-Jun-26
Sell* 4 $401.11 Automatic Execution
 12:19:10 - 09-Jun-26
Sell* 1 $399.30 Automatic Execution
 12:50:46 - 09-Jun-26
Buy* 8 $406.18 Automatic Execution
 11:21:41 - 09-Jun-26
Buy* 38 $403.23 Automatic Execution
 11:52:33 - 09-Jun-26
Buy* 1 $402.00 Automatic Execution
 13:22:03 - 09-Jun-26
Sell* 9 $401.12 Automatic Execution
 12:19:10 - 09-Jun-26
Sell* 80 $399.35 Automatic Execution
 12:50:42 - 09-Jun-26
Buy* 14 $406.18 Automatic Execution
 11:21:41 - 09-Jun-26
Buy* 40 $403.23 Automatic Execution
 11:52:33 - 09-Jun-26
Buy* 40 $401.99 Automatic Execution
 13:22:03 - 09-Jun-26
Sell* 1 $401.12 Automatic Execution
 12:19:10 - 09-Jun-26
Sell* 80 $399.355 Automatic Execution
 12:50:42 - 09-Jun-26
Buy* 40 $406.18 Automatic Execution
 11:21:41 - 09-Jun-26
Buy* 40 $403.23 Automatic Execution
 11:52:33 - 09-Jun-26
Buy* 20 $402.00 Automatic Execution
 13:22:03 - 09-Jun-26
Sell* 3 $401.13 Automatic Execution
 12:19:10 - 09-Jun-26
Sell* 18 $399.35 Automatic Execution
 12:50:42 - 09-Jun-26
Sell* 20 $406.17 Automatic Execution
 11:21:40 - 09-Jun-26
Buy* 10 $403.20 Automatic Execution
 11:52:32 - 09-Jun-26
Buy* 40 $402.00 Automatic Execution
 13:22:03 - 09-Jun-26
Sell* 6 $401.13 Automatic Execution
 12:19:10 - 09-Jun-26
Sell* 10 $399.35 Automatic Execution
 12:50:42 - 09-Jun-26
Sell* 5 $406.17 Automatic Execution
 11:21:40 - 09-Jun-26
Buy* 1 $403.20 Automatic Execution
 11:52:32 - 09-Jun-26
Buy* 11 $401.96 Automatic Execution
 13:22:00 - 09-Jun-26
Sell* 1 $401.14 Automatic Execution
 12:19:10 - 09-Jun-26
Sell* 40 $399.38 Automatic Execution
 12:50:42 - 09-Jun-26
Sell* 23 $406.175 Automatic Execution
 11:21:40 - 09-Jun-26
Buy* 5 $403.17 Automatic Execution
 11:52:31 - 09-Jun-26
Buy* 9 $401.96 Automatic Execution
 13:22:00 - 09-Jun-26
Sell* 20 $401.14 Automatic Execution
 12:19:10 - 09-Jun-26
Buy* 20 $399.35 Automatic Execution
 12:50:09 - 09-Jun-26
Sell* 1 $406.17 Automatic Execution
 11:21:40 - 09-Jun-26
Sell* 1 $403.14 Automatic Execution
 11:52:23 - 09-Jun-26
Sell* 1 $401.93 Automatic Execution
 13:21:59 - 09-Jun-26
Sell* 1 $401.14 Automatic Execution
 12:19:10 - 09-Jun-26
Buy* 20 $399.35 Automatic Execution
 12:50:09 - 09-Jun-26
Sell* 28 $406.175 Automatic Execution
 11:21:40 - 09-Jun-26
Sell* 1 $403.20 Automatic Execution
 11:52:22 - 09-Jun-26
Buy* 1 $401.99 Automatic Execution
 13:21:59 - 09-Jun-26
Sell* 5 $401.15 Automatic Execution
 12:19:10 - 09-Jun-26
Sell* 100 $399.29 Automatic Execution
 12:50:07 - 09-Jun-26
Unknown* 20 $406.18 Automatic Execution
 11:21:40 - 09-Jun-26
Buy* 3 $403.23 Automatic Execution
 11:52:19 - 09-Jun-26
Buy* 3 $401.98 Automatic Execution
 13:21:59 - 09-Jun-26
Sell* 20 $401.15 Automatic Execution
 12:19:10 - 09-Jun-26
Sell* 100 $399.29 Automatic Execution
 12:50:07 - 09-Jun-26
Unknown* 9 $406.18 Automatic Execution
 11:21:40 - 09-Jun-26
Buy* 8 $403.16 Automatic Execution
 11:52:16 - 09-Jun-26
Buy* 1 $401.98 Automatic Execution
 13:21:59 - 09-Jun-26
Sell* 2 $401.16 Automatic Execution
 12:19:10 - 09-Jun-26
Sell* 40 $399.33 Automatic Execution
 12:50:07 - 09-Jun-26
Unknown* 30 $406.185 Automatic Execution
 11:21:40 - 09-Jun-26
Sell* 1 $403.17 Automatic Execution
 11:52:16 - 09-Jun-26
Buy* 40 $401.97 Automatic Execution
 13:21:57 - 09-Jun-26
Sell* 5 $401.16 Automatic Execution
 12:19:10 - 09-Jun-26
Sell* 10 $399.33 Automatic Execution
 12:50:07 - 09-Jun-26
Buy* 80 $406.19 Automatic Execution
 11:21:39 - 09-Jun-26
Buy* 10 $403.18 Automatic Execution
 11:52:16 - 09-Jun-26
Buy* 10 $401.97 Automatic Execution
 13:21:57 - 09-Jun-26
Sell* 2 $401.19 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 20 $399.33 Automatic Execution
 12:50:07 - 09-Jun-26
Sell* 1 $406.18 Automatic Execution
 11:21:39 - 09-Jun-26
Sell* 4 $403.16 Automatic Execution
 11:52:16 - 09-Jun-26
Buy* 30 $401.97 Automatic Execution
 13:21:57 - 09-Jun-26
Sell* 80 $401.16 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 10 $399.33 Automatic Execution
 12:50:07 - 09-Jun-26
Sell* 10 $406.19 Automatic Execution
 11:21:39 - 09-Jun-26
Sell* 3 $403.18 Automatic Execution
 11:52:16 - 09-Jun-26
Buy* 10 $401.98 Automatic Execution
 13:21:57 - 09-Jun-26
Sell* 1 $401.18 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 20 $399.35 Automatic Execution
 12:50:07 - 09-Jun-26
Sell* 1 $406.20 Automatic Execution
 11:21:37 - 09-Jun-26
Sell* 40 $403.18 Automatic Execution
 11:52:16 - 09-Jun-26
Buy* 20 $401.99 Automatic Execution
 13:21:57 - 09-Jun-26
Sell* 3 $401.18 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 1 $399.37 Automatic Execution
 12:50:06 - 09-Jun-26
Sell* 42 $406.20 Automatic Execution
 11:21:36 - 09-Jun-26
Sell* 2 $403.18 Automatic Execution
 11:52:16 - 09-Jun-26
Buy* 119 $401.99 Automatic Execution
 13:21:57 - 09-Jun-26
Sell* 100 $401.18 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 10 $399.39 Automatic Execution
 12:50:06 - 09-Jun-26
Sell* 47 $406.20 Automatic Execution
 11:21:36 - 09-Jun-26
Sell* 1 $403.18 Automatic Execution
 11:52:16 - 09-Jun-26
Buy* 1 $401.99 Automatic Execution
 13:21:57 - 09-Jun-26
Sell* 4 $401.19 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 10 $399.39 Automatic Execution
 12:50:06 - 09-Jun-26
Sell* 47 $406.20 Automatic Execution
 11:21:36 - 09-Jun-26
Buy* 43 $403.19 Automatic Execution
 11:52:16 - 09-Jun-26
Unknown* 5 $401.90 Automatic Execution
 13:21:56 - 09-Jun-26
Sell* 1 $401.19 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 4 $399.41 Automatic Execution
 12:50:06 - 09-Jun-26
Sell* 47 $406.20 Automatic Execution
 11:21:36 - 09-Jun-26
Buy* 43 $403.19 Automatic Execution
 11:52:16 - 09-Jun-26
Unknown* 120 $401.90 Automatic Execution
 13:21:56 - 09-Jun-26
Sell* 20 $401.18 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 30 $399.45 Automatic Execution
 12:50:05 - 09-Jun-26
Sell* 179 $406.20 Automatic Execution
 11:21:36 - 09-Jun-26
Buy* 1 $403.05 Automatic Execution
 11:51:38 - 09-Jun-26
Buy* 20 $401.85 Automatic Execution
 13:21:55 - 09-Jun-26
Sell* 1 $401.18 Automatic Execution
 12:19:08 - 09-Jun-26
Buy* 49 $399.45 Automatic Execution
 12:50:05 - 09-Jun-26
Sell* 31 $406.20 Automatic Execution
 11:21:36 - 09-Jun-26
Sell* 40 $403.02 Automatic Execution
 11:51:34 - 09-Jun-26
Buy* 11 $401.85 Automatic Execution
 13:21:55 - 09-Jun-26
Sell* 2 $401.20 Automatic Execution
 12:19:08 - 09-Jun-26
Buy* 31 $399.45 Automatic Execution
 12:50:05 - 09-Jun-26
Buy* 47 $406.21 Automatic Execution
 11:21:36 - 09-Jun-26
Sell* 26 $403.02 Automatic Execution
 11:51:34 - 09-Jun-26
Buy* 29 $401.85 Automatic Execution
 13:21:55 - 09-Jun-26
Sell* 20 $401.20 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 49 $399.45 Automatic Execution
 12:50:05 - 09-Jun-26
Buy* 80 $406.21 Automatic Execution
 11:21:36 - 09-Jun-26
Sell* 1 $403.02 Automatic Execution
 11:51:34 - 09-Jun-26
Buy* 31 $401.84 Automatic Execution
 13:21:55 - 09-Jun-26
Sell* 2 $401.20 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 31 $399.45 Automatic Execution
 12:50:05 - 09-Jun-26
Buy* 47 $406.21 Automatic Execution
 11:21:36 - 09-Jun-26
Sell* 14 $403.02 Automatic Execution
 11:51:34 - 09-Jun-26
Buy* 20 $401.84 Automatic Execution
 13:21:52 - 09-Jun-26
Sell* 1 $401.20 Automatic Execution
 12:19:08 - 09-Jun-26
Buy* 49 $399.45 Automatic Execution
 12:50:05 - 09-Jun-26
Sell* 43 $406.20 Automatic Execution
 11:21:36 - 09-Jun-26
Buy* 4 $403.07 Automatic Execution
 11:51:34 - 09-Jun-26
Buy* 10 $401.85 Automatic Execution
 13:21:52 - 09-Jun-26
Sell* 5 $401.20 Automatic Execution
 12:19:08 - 09-Jun-26
Buy* 31 $399.45 Automatic Execution
 12:50:05 - 09-Jun-26
Sell* 40 $406.20 Automatic Execution
 11:21:36 - 09-Jun-26
Buy* 16 $403.07 Automatic Execution
 11:51:34 - 09-Jun-26
Buy* 1 $401.82 Automatic Execution
 13:21:51 - 09-Jun-26
Sell* 2 $401.20 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 49 $399.45 Automatic Execution
 12:50:05 - 09-Jun-26
Sell* 1 $406.20 Automatic Execution
 11:21:36 - 09-Jun-26
Buy* 4 $403.07 Automatic Execution
 11:51:34 - 09-Jun-26
Buy* 20 $401.79 Automatic Execution
 13:21:48 - 09-Jun-26
Sell* 1 $401.20 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 31 $399.45 Automatic Execution
 12:50:05 - 09-Jun-26
Sell* 40 $406.20 Automatic Execution
 11:21:36 - 09-Jun-26
Buy* 5 $403.07 Automatic Execution
 11:51:34 - 09-Jun-26
Sell* 2 $401.76 Automatic Execution
 13:21:46 - 09-Jun-26
Sell* 1 $401.20 Automatic Execution
 12:19:08 - 09-Jun-26
Buy* 49 $399.45 Automatic Execution
 12:50:05 - 09-Jun-26
Sell* 40 $406.21 Automatic Execution
 11:21:36 - 09-Jun-26
Buy* 16 $403.06 Automatic Execution
 11:51:34 - 09-Jun-26
Sell* 15 $401.77 Automatic Execution
 13:21:46 - 09-Jun-26
Sell* 2 $401.20 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 31 $399.45 Automatic Execution
 12:50:05 - 09-Jun-26
Sell* 50 $406.20 Automatic Execution
 11:21:36 - 09-Jun-26
Buy* 35 $403.07 Automatic Execution
 11:51:34 - 09-Jun-26
Buy* 3 $401.84 Automatic Execution
 13:21:44 - 09-Jun-26
Sell* 13 $401.21 Automatic Execution
 12:19:08 - 09-Jun-26
Buy* 80 $399.45 Automatic Execution
 12:50:05 - 09-Jun-26
Unknown* 40 $406.22 Automatic Execution
 11:21:35 - 09-Jun-26
Buy* 5 $403.07 Automatic Execution
 11:51:34 - 09-Jun-26
Buy* 1 $401.81 Automatic Execution
 13:21:44 - 09-Jun-26
Sell* 5 $401.21 Automatic Execution
 12:19:08 - 09-Jun-26
Buy* 2 $399.49 Automatic Execution
 12:50:05 - 09-Jun-26
Sell* 1 $406.22 Automatic Execution
 11:21:34 - 09-Jun-26
Buy* 20 $403.05 Automatic Execution
 11:51:34 - 09-Jun-26
Buy* 20 $401.81 Automatic Execution
 13:21:44 - 09-Jun-26
Sell* 1 $401.21 Automatic Execution
 12:19:08 - 09-Jun-26
Buy* 3 $399.48 Automatic Execution
 12:50:05 - 09-Jun-26
Sell* 4 $406.21 Automatic Execution
 11:21:34 - 09-Jun-26
Buy* 10 $403.03 Automatic Execution
 11:51:34 - 09-Jun-26
Buy* 6 $401.81 Automatic Execution
 13:21:44 - 09-Jun-26
Sell* 2 $401.225 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 1 $399.44 Automatic Execution
 12:50:05 - 09-Jun-26
Buy* 80 $406.27 Automatic Execution
 11:21:30 - 09-Jun-26
Sell* 20 $402.96 Automatic Execution
 11:51:33 - 09-Jun-26
Buy* 1 $401.81 Automatic Execution
 13:21:44 - 09-Jun-26
Sell* 200 $401.22 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 40 $399.44 Automatic Execution
 12:50:05 - 09-Jun-26
Buy* 40 $406.27 Automatic Execution
 11:21:30 - 09-Jun-26
Buy* 2 $403.04 Automatic Execution
 11:51:33 - 09-Jun-26
Buy* 6 $401.81 Automatic Execution
 13:21:44 - 09-Jun-26
Sell* 51 $401.22 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 1 $399.44 Automatic Execution
 12:50:05 - 09-Jun-26
Buy* 1 $406.27 Automatic Execution
 11:21:30 - 09-Jun-26
Buy* 10 $403.02 Automatic Execution
 11:51:32 - 09-Jun-26
Buy* 6 $401.79 Automatic Execution
 13:21:44 - 09-Jun-26
Sell* 50 $401.22 Automatic Execution
 12:19:08 - 09-Jun-26
Unknown* 7 $399.47 Automatic Execution
 12:50:05 - 09-Jun-26
Buy* 80 $406.27 Automatic Execution
 11:21:30 - 09-Jun-26
Buy* 30 $403.01 Automatic Execution
 11:51:32 - 09-Jun-26
Buy* 1 $401.77 Automatic Execution
 13:21:43 - 09-Jun-26
Sell* 100 $401.22 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 30 $399.47 Automatic Execution
 12:50:04 - 09-Jun-26
Sell* 2 $406.25 Automatic Execution
 11:21:29 - 09-Jun-26
Buy* 10 $403.01 Automatic Execution
 11:51:32 - 09-Jun-26
Sell* 10 $401.74 Automatic Execution
 13:21:42 - 09-Jun-26
Sell* 4 $401.24 Automatic Execution
 12:19:08 - 09-Jun-26
Sell* 20 $399.47 Automatic Execution
 12:50:04 - 09-Jun-26
Sell* 40 $406.27 Automatic Execution
 11:21:28 - 09-Jun-26
Sell* 30 $402.99 Automatic Execution
 11:51:32 - 09-Jun-26
Sell* 40 $401.74 Automatic Execution
 13:21:42 - 09-Jun-26
Sell* 20 $401.24 Automatic Execution
 12:19:08 - 09-Jun-26
Buy* 10 $399.50 Automatic Execution
 12:50:04 - 09-Jun-26
Buy* 7 $406.30 Automatic Execution
 11:21:26 - 09-Jun-26
Sell* 10 $402.99 Automatic Execution
 11:51:32 - 09-Jun-26
Sell* 1 $401.75 Automatic Execution
 13:21:42 - 09-Jun-26
Sell* 1 $401.24 Automatic Execution
 12:19:08 - 09-Jun-26
Buy* 10 $399.455 Automatic Execution
 12:50:04 - 09-Jun-26
Buy* 100 $406.29 Automatic Execution
 11:21:25 - 09-Jun-26
Buy* 3 $403.00 Automatic Execution
 11:51:32 - 09-Jun-26
Sell* 40 $401.80 Automatic Execution
 13:21:36 - 09-Jun-26
Sell* 8 $401.25 Automatic Execution
 12:19:08 - 09-Jun-26
Buy* 10 $399.455 Automatic Execution
 12:50:04 - 09-Jun-26
Buy* 1 $406.28 Automatic Execution
 11:21:25 - 09-Jun-26
Buy* 8 $403.00 Automatic Execution
 11:51:32 - 09-Jun-26
Buy* 16 $401.82 Automatic Execution
 13:21:35 - 09-Jun-26
Sell* 5 $401.26 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 10 $399.46 Automatic Execution
 12:50:04 - 09-Jun-26
Buy* 4 $406.28 Automatic Execution
 11:21:25 - 09-Jun-26
Buy* 7 $403.00 Automatic Execution
 11:51:32 - 09-Jun-26
Buy* 3 $401.82 Automatic Execution
 13:21:35 - 09-Jun-26
Sell* 13 $401.25 Automatic Execution
 12:19:07 - 09-Jun-26
Sell* 10 $399.44 Automatic Execution
 12:50:04 - 09-Jun-26
Buy* 12 $406.30 Automatic Execution
 11:21:25 - 09-Jun-26
Buy* 200 $402.97 Automatic Execution
 11:51:31 - 09-Jun-26
Buy* 15 $401.82 Automatic Execution
 13:21:35 - 09-Jun-26
Sell* 3 $401.28 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 16 $399.43 Automatic Execution
 12:50:03 - 09-Jun-26
Buy* 40 $406.28 Automatic Execution
 11:21:25 - 09-Jun-26
Buy* 129 $402.97 Automatic Execution
 11:51:31 - 09-Jun-26
Buy* 1 $401.82 Automatic Execution
 13:21:35 - 09-Jun-26
Sell* 40 $401.29 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 9 $399.38 Automatic Execution
 12:50:03 - 09-Jun-26
Buy* 40 $406.28 Automatic Execution
 11:21:25 - 09-Jun-26
Buy* 30 $402.97 Automatic Execution
 11:51:31 - 09-Jun-26
Buy* 1 $401.82 Automatic Execution
 13:21:35 - 09-Jun-26
Sell* 40 $401.29 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 40 $399.38 Automatic Execution
 12:50:03 - 09-Jun-26
Buy* 20 $406.30 Automatic Execution
 11:21:25 - 09-Jun-26
Buy* 6 $402.97 Automatic Execution
 11:51:31 - 09-Jun-26
Buy* 7 $401.81 Automatic Execution
 13:21:35 - 09-Jun-26
Sell* 1 $401.31 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 40 $399.38 Automatic Execution
 12:50:03 - 09-Jun-26
Buy* 11 $406.28 Automatic Execution
 11:21:25 - 09-Jun-26
Buy* 20 $402.97 Automatic Execution
 11:51:31 - 09-Jun-26
Buy* 17 $401.81 Automatic Execution
 13:21:35 - 09-Jun-26
Sell* 22 $401.31 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 40 $399.38 Automatic Execution
 12:50:03 - 09-Jun-26
Buy* 40 $406.28 Automatic Execution
 11:21:25 - 09-Jun-26
Buy* 35 $402.97 Automatic Execution
 11:51:31 - 09-Jun-26
Buy* 21 $401.81 Automatic Execution
 13:21:35 - 09-Jun-26
Sell* 18 $401.31 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 40 $399.38 Automatic Execution
 12:50:03 - 09-Jun-26
Buy* 1 $406.28 Automatic Execution
 11:21:25 - 09-Jun-26
Buy* 40 $402.96 Automatic Execution
 11:51:31 - 09-Jun-26
Buy* 3 $401.81 Automatic Execution
 13:21:35 - 09-Jun-26
Sell* 20 $401.31 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 40 $399.38 Automatic Execution
 12:50:03 - 09-Jun-26
Buy* 16 $406.27 Automatic Execution
 11:21:25 - 09-Jun-26
Buy* 2 $402.95 Automatic Execution
 11:51:31 - 09-Jun-26
Buy* 24 $401.81 Automatic Execution
 13:21:34 - 09-Jun-26
Sell* 12 $401.36 Automatic Execution
 12:19:07 - 09-Jun-26
Buy* 40 $399.38 Automatic Execution
 12:50:03 - 09-Jun-26
Buy* 16 $406.27 Automatic Execution
 11:21:25 - 09-Jun-26
Buy* 9 $402.94 Automatic Execution
 11:51:28 - 09-Jun-26
Buy* 100 $401.80 Automatic Execution
 13:21:34 - 09-Jun-26
Buy* 1 $401.43 Automatic Execution
 12:19:06 - 09-Jun-26
Buy* 20 $399.37 Automatic Execution
 12:50:03 - 09-Jun-26
Unknown* 1 $406.28 Automatic Execution
 11:21:19 - 09-Jun-26
Buy* 20 $402.91 Automatic Execution
 11:51:28 - 09-Jun-26
Buy* 9 $401.80 Automatic Execution
 13:21:34 - 09-Jun-26
Buy* 1 $401.43 Automatic Execution
 12:19:06 - 09-Jun-26
Buy* 20 $399.37 Automatic Execution
 12:50:03 - 09-Jun-26
Buy* 1 $406.25 Automatic Execution
 11:21:17 - 09-Jun-26
Buy* 1 $402.90 Automatic Execution
 11:51:28 - 09-Jun-26
Buy* 16 $401.80 Automatic Execution
 13:21:34 - 09-Jun-26
Sell* 9 $401.33 Automatic Execution
 12:19:05 - 09-Jun-26
Sell* 40 $399.30 Automatic Execution
 12:50:00 - 09-Jun-26
Sell* 2 $406.24 Automatic Execution
 11:21:15 - 09-Jun-26
Sell* 40 $402.87 Automatic Execution
 11:51:28 - 09-Jun-26
Buy* 20 $401.775 Automatic Execution
 13:21:34 - 09-Jun-26
Buy* 13 $401.37 Automatic Execution
 12:19:05 - 09-Jun-26
Sell* 40 $399.30 Automatic Execution
 12:50:00 - 09-Jun-26
Sell* 50 $406.25 Automatic Execution
 11:21:15 - 09-Jun-26
Buy* 11 $402.86 Automatic Execution
 11:51:27 - 09-Jun-26
Buy* 20 $401.775 Automatic Execution
 13:21:34 - 09-Jun-26
Sell* 10 $401.32 Automatic Execution
 12:19:03 - 09-Jun-26
Sell* 40 $399.30 Automatic Execution
 12:50:00 - 09-Jun-26
Unknown* 30 $406.25 Automatic Execution
 11:21:15 - 09-Jun-26
Buy* 49 $402.86 Automatic Execution
 11:51:27 - 09-Jun-26
Buy* 20 $401.775 Automatic Execution
 13:21:34 - 09-Jun-26
Sell* 10 $401.33 Automatic Execution
 12:19:03 - 09-Jun-26
Buy* 2 $399.37 Automatic Execution
 12:49:57 - 09-Jun-26
Sell* 80 $406.25 Automatic Execution
 11:21:15 - 09-Jun-26
Buy* 60 $402.85 Automatic Execution
 11:51:27 - 09-Jun-26
Buy* 1 $401.81 Automatic Execution
 13:21:33 - 09-Jun-26
Buy* 2 $401.43 Automatic Execution
 12:19:01 - 09-Jun-26
Sell* 1 $399.31 Automatic Execution
 12:49:57 - 09-Jun-26
Sell* 3 $406.25 Automatic Execution
 11:21:15 - 09-Jun-26
Buy* 1 $402.85 Automatic Execution
 11:51:27 - 09-Jun-26
Sell* 164 $401.77 Automatic Execution
 13:21:33 - 09-Jun-26
Buy* 2 $401.43 Automatic Execution
 12:19:01 - 09-Jun-26
Sell* 58 $399.32 Automatic Execution
 12:49:56 - 09-Jun-26
Buy* 40 $406.28 Automatic Execution
 11:21:14 - 09-Jun-26
Sell* 100 $402.835 Automatic Execution
 11:51:27 - 09-Jun-26
Sell* 2 $401.77 Automatic Execution
 13:21:33 - 09-Jun-26
Buy* 1 $401.43 Automatic Execution
 12:19:01 - 09-Jun-26
Sell* 1 $399.32 Automatic Execution
 12:49:56 - 09-Jun-26
Buy* 40 $406.28 Automatic Execution
 11:21:14 - 09-Jun-26
Sell* 50 $402.86 Automatic Execution
 11:51:22 - 09-Jun-26
Buy* 97 $401.79 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 20 $401.38 Automatic Execution
 12:19:00 - 09-Jun-26
Sell* 2 $399.32 Automatic Execution
 12:49:56 - 09-Jun-26
Sell* 100 $406.29 Automatic Execution
 11:21:14 - 09-Jun-26
Sell* 40 $402.87 Automatic Execution
 11:51:21 - 09-Jun-26
Buy* 203 $401.79 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 40 $401.38 Automatic Execution
 12:19:00 - 09-Jun-26
Buy* 100 $399.45 Automatic Execution
 12:49:51 - 09-Jun-26
Sell* 1 $406.29 Automatic Execution
 11:21:14 - 09-Jun-26
Sell* 1 $402.89 Automatic Execution
 11:51:21 - 09-Jun-26
Buy* 2 $401.79 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 2 $401.41 Automatic Execution
 12:18:59 - 09-Jun-26
Buy* 20 $399.44 Automatic Execution
 12:49:51 - 09-Jun-26
Sell* 1 $406.29 Automatic Execution
 11:21:12 - 09-Jun-26
Sell* 80 $402.89 Automatic Execution
 11:51:21 - 09-Jun-26
Sell* 31 $401.75 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 4 $401.43 Automatic Execution
 12:18:58 - 09-Jun-26
Buy* 100 $399.45 Automatic Execution
 12:49:51 - 09-Jun-26
Sell* 80 $406.29 Automatic Execution
 11:21:12 - 09-Jun-26
Sell* 12 $402.90 Automatic Execution
 11:51:20 - 09-Jun-26
Sell* 3 $401.73 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 1 $401.43 Automatic Execution
 12:18:58 - 09-Jun-26
Buy* 1 $399.56 Automatic Execution
 12:49:50 - 09-Jun-26
Sell* 2 $406.29 Automatic Execution
 11:21:12 - 09-Jun-26
Buy* 12 $402.905 Automatic Execution
 11:51:20 - 09-Jun-26
Sell* 60 $401.75 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 13 $401.43 Automatic Execution
 12:18:58 - 09-Jun-26
Buy* 40 $399.56 Automatic Execution
 12:49:50 - 09-Jun-26
Sell* 15 $406.29 Automatic Execution
 11:21:12 - 09-Jun-26
Sell* 37 $402.90 Automatic Execution
 11:51:20 - 09-Jun-26
Sell* 26 $401.75 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 6 $401.43 Automatic Execution
 12:18:58 - 09-Jun-26
Buy* 24 $399.56 Automatic Execution
 12:49:50 - 09-Jun-26
Sell* 25 $406.29 Automatic Execution
 11:21:12 - 09-Jun-26
Unknown* 144 $402.90 Automatic Execution
 11:51:20 - 09-Jun-26
Sell* 15 $401.75 Automatic Execution
 13:21:33 - 09-Jun-26
Buy* 1 $401.47 Automatic Execution
 12:18:56 - 09-Jun-26
Buy* 16 $399.55 Automatic Execution
 12:49:50 - 09-Jun-26
Buy* 40 $406.32 Automatic Execution
 11:21:11 - 09-Jun-26
Unknown* 9 $402.90 Automatic Execution
 11:51:20 - 09-Jun-26
Sell* 100 $401.75 Automatic Execution
 13:21:33 - 09-Jun-26
Buy* 40 $401.46 Automatic Execution
 12:18:56 - 09-Jun-26
Buy* 1 $399.53 Automatic Execution
 12:49:48 - 09-Jun-26
Sell* 10 $406.31 Automatic Execution
 11:20:39 - 09-Jun-26
Unknown* 8 $402.90 Automatic Execution
 11:51:19 - 09-Jun-26
Sell* 14 $401.75 Automatic Execution
 13:21:33 - 09-Jun-26
Buy* 40 $401.43 Automatic Execution
 12:18:56 - 09-Jun-26
Buy* 40 $399.53 Automatic Execution
 12:49:48 - 09-Jun-26
Buy* 80 $406.355 Automatic Execution
 11:20:39 - 09-Jun-26
Sell* 3 $402.95 Automatic Execution
 13:52:32 - 09-Jun-26
Sell* 11 $402.90 Automatic Execution
 11:51:19 - 09-Jun-26
Sell* 85 $401.75 Automatic Execution
 13:21:33 - 09-Jun-26
Buy* 1 $401.425 Automatic Execution
 12:18:55 - 09-Jun-26
Sell* 1 $399.51 Automatic Execution
 12:49:45 - 09-Jun-26
Sell* 40 $406.37 Automatic Execution
 11:20:38 - 09-Jun-26
Sell* 40 $402.95 Automatic Execution
 13:52:32 - 09-Jun-26
Buy* 1 $402.89 Automatic Execution
 11:51:19 - 09-Jun-26
Sell* 16 $401.76 Automatic Execution
 13:21:33 - 09-Jun-26
Buy* 1 $401.47 Automatic Execution
 12:18:54 - 09-Jun-26
Sell* 35 $399.51 Automatic Execution
 12:49:45 - 09-Jun-26
Sell* 20 $406.36 Automatic Execution
 11:20:38 - 09-Jun-26
Sell* 37 $402.95 Automatic Execution
 13:52:32 - 09-Jun-26
Sell* 3 $402.80 Automatic Execution
 11:51:17 - 09-Jun-26
Sell* 1 $401.73 Automatic Execution
 13:21:33 - 09-Jun-26
Buy* 8 $401.43 Automatic Execution
 12:18:54 - 09-Jun-26
Sell* 4 $399.51 Automatic Execution
 12:49:45 - 09-Jun-26
Sell* 20 $406.36 Automatic Execution
 11:20:38 - 09-Jun-26
Sell* 3 $402.95 Automatic Execution
 13:52:32 - 09-Jun-26
Sell* 2 $402.80 Automatic Execution
 11:51:17 - 09-Jun-26
Buy* 4 $401.77 Automatic Execution
 13:21:33 - 09-Jun-26
Buy* 1 $401.415 Automatic Execution
 12:18:52 - 09-Jun-26
Buy* 40 $399.52 Automatic Execution
 12:49:44 - 09-Jun-26
Sell* 20 $406.37 Automatic Execution
 11:20:38 - 09-Jun-26
Buy* 24 $403.01 Automatic Execution
 13:52:30 - 09-Jun-26
Sell* 2 $402.80 Automatic Execution
 11:51:17 - 09-Jun-26
Sell* 3 $401.72 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 16 $401.38 Automatic Execution
 12:18:52 - 09-Jun-26
Buy* 40 $399.52 Automatic Execution
 12:49:44 - 09-Jun-26
Sell* 40 $406.37 Automatic Execution
 11:20:38 - 09-Jun-26
Buy* 16 $403.00 Automatic Execution
 13:52:30 - 09-Jun-26
Sell* 1 $402.80 Automatic Execution
 11:51:17 - 09-Jun-26
Sell* 3 $401.73 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 36 $401.41 Automatic Execution
 12:18:52 - 09-Jun-26
Buy* 8 $399.51 Automatic Execution
 12:49:44 - 09-Jun-26
Sell* 40 $406.37 Automatic Execution
 11:20:38 - 09-Jun-26
Sell* 1 $402.96 Automatic Execution
 13:52:30 - 09-Jun-26
Sell* 1 $402.85 Automatic Execution
 11:51:13 - 09-Jun-26
Sell* 54 $401.75 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 4 $401.41 Automatic Execution
 12:18:52 - 09-Jun-26
Buy* 40 $399.51 Automatic Execution
 12:49:44 - 09-Jun-26
Sell* 1 $406.37 Automatic Execution
 11:20:37 - 09-Jun-26
Buy* 1 $403.01 Automatic Execution
 13:52:28 - 09-Jun-26
Sell* 56 $402.85 Automatic Execution
 11:51:13 - 09-Jun-26
Sell* 67 $401.75 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 1 $401.43 Automatic Execution
 12:18:51 - 09-Jun-26
Buy* 15 $399.50 Automatic Execution
 12:49:44 - 09-Jun-26
Sell* 2 $406.37 Automatic Execution
 11:20:37 - 09-Jun-26
Sell* 31 $402.99 Automatic Execution
 13:52:27 - 09-Jun-26
Sell* 2 $402.85 Automatic Execution
 11:51:13 - 09-Jun-26
Sell* 3 $401.75 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 40 $401.45 Automatic Execution
 12:18:50 - 09-Jun-26
Buy* 40 $399.50 Automatic Execution
 12:49:44 - 09-Jun-26
Sell* 1 $406.39 Automatic Execution
 11:20:36 - 09-Jun-26
Buy* 2 $403.03 Automatic Execution
 13:52:27 - 09-Jun-26
Sell* 40 $402.85 Automatic Execution
 11:51:13 - 09-Jun-26
Sell* 3 $401.75 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 100 $401.45 Automatic Execution
 12:18:50 - 09-Jun-26
Buy* 40 $399.50 Automatic Execution
 12:49:44 - 09-Jun-26
Buy* 5 $406.41 Automatic Execution
 11:20:32 - 09-Jun-26
Buy* 3 $403.03 Automatic Execution
 13:52:27 - 09-Jun-26
Sell* 40 $402.85 Automatic Execution
 11:51:13 - 09-Jun-26
Sell* 40 $401.75 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 1 $401.45 Automatic Execution
 12:18:50 - 09-Jun-26
Buy* 16 $399.50 Automatic Execution
 12:49:44 - 09-Jun-26
Buy* 20 $406.415 Automatic Execution
 11:20:32 - 09-Jun-26
Sell* 100 $402.97 Automatic Execution
 13:52:25 - 09-Jun-26
Sell* 10 $402.89 Automatic Execution
 11:51:08 - 09-Jun-26
Sell* 33 $401.75 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 16 $401.49 Automatic Execution
 12:18:49 - 09-Jun-26
Buy* 1 $399.50 Automatic Execution
 12:49:44 - 09-Jun-26
Sell* 6 $406.39 Automatic Execution
 11:20:30 - 09-Jun-26
Buy* 7 $403.03 Automatic Execution
 13:52:22 - 09-Jun-26
Sell* 1 $402.87 Automatic Execution
 11:51:07 - 09-Jun-26
Sell* 100 $401.76 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 2 $401.50 Automatic Execution
 12:18:48 - 09-Jun-26
Buy* 1 $399.50 Automatic Execution
 12:49:44 - 09-Jun-26
Sell* 7 $406.41 Automatic Execution
 11:20:30 - 09-Jun-26
Sell* 40 $402.96 Automatic Execution
 13:52:22 - 09-Jun-26
Sell* 1 $402.87 Automatic Execution
 11:51:07 - 09-Jun-26
Sell* 40 $401.77 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 20 $401.53 Automatic Execution
 12:18:48 - 09-Jun-26
Sell* 40 $399.45 Automatic Execution
 12:49:44 - 09-Jun-26
Buy* 9 $406.43 Automatic Execution
 11:20:28 - 09-Jun-26
Sell* 40 $402.95 Automatic Execution
 13:52:22 - 09-Jun-26
Buy* 9 $402.89 Automatic Execution
 11:51:05 - 09-Jun-26
Sell* 40 $401.77 Automatic Execution
 13:21:33 - 09-Jun-26
Buy* 5 $401.57 Automatic Execution
 12:18:48 - 09-Jun-26
Buy* 24 $399.50 Automatic Execution
 12:49:43 - 09-Jun-26
Buy* 40 $406.43 Automatic Execution
 11:20:28 - 09-Jun-26
Buy* 34 $402.95 Automatic Execution
 13:52:22 - 09-Jun-26
Buy* 42 $402.86 Automatic Execution
 11:51:04 - 09-Jun-26
Sell* 16 $401.77 Automatic Execution
 13:21:33 - 09-Jun-26
Buy* 2 $401.57 Automatic Execution
 12:18:48 - 09-Jun-26
Buy* 16 $399.49 Automatic Execution
 12:49:43 - 09-Jun-26
Buy* 14 $406.42 Automatic Execution
 11:20:28 - 09-Jun-26
Buy* 4 $402.95 Automatic Execution
 13:52:22 - 09-Jun-26
Buy* 9 $402.86 Automatic Execution
 11:51:04 - 09-Jun-26
Sell* 22 $401.76 Automatic Execution
 13:21:33 - 09-Jun-26
Buy* 1 $401.57 Automatic Execution
 12:18:48 - 09-Jun-26
Sell* 40 $399.41 Automatic Execution
 12:49:42 - 09-Jun-26
Buy* 20 $406.42 Automatic Execution
 11:20:28 - 09-Jun-26
Sell* 97 $402.99 Automatic Execution
 13:52:22 - 09-Jun-26
Buy* 10 $402.83 Automatic Execution
 11:51:04 - 09-Jun-26
Sell* 3 $401.77 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 16 $401.58 Automatic Execution
 12:18:45 - 09-Jun-26
Sell* 2 $399.43 Automatic Execution
 12:49:42 - 09-Jun-26
Buy* 20 $406.42 Automatic Execution
 11:20:28 - 09-Jun-26
Sell* 3 $402.99 Automatic Execution
 13:52:22 - 09-Jun-26
Sell* 2 $402.79 Automatic Execution
 11:51:01 - 09-Jun-26
Sell* 1 $401.72 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 10 $401.57 Automatic Execution
 12:18:45 - 09-Jun-26
Buy* 2 $399.50 Automatic Execution
 12:49:42 - 09-Jun-26
Buy* 40 $406.42 Automatic Execution
 11:20:28 - 09-Jun-26
Unknown* 100 $403.00 Automatic Execution
 13:52:22 - 09-Jun-26
Sell* 2 $402.79 Automatic Execution
 11:51:00 - 09-Jun-26
Sell* 1 $401.72 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 16 $401.59 Automatic Execution
 12:18:45 - 09-Jun-26
Buy* 10 $399.455 Automatic Execution
 12:49:41 - 09-Jun-26
Buy* 1 $406.40 Automatic Execution
 11:20:28 - 09-Jun-26
Sell* 100 $402.995 Automatic Execution
 13:52:22 - 09-Jun-26
Buy* 10 $402.86 Automatic Execution
 11:50:59 - 09-Jun-26
Sell* 1 $401.72 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 40 $401.58 Automatic Execution
 12:18:45 - 09-Jun-26
Sell* 54 $399.45 Automatic Execution
 12:49:41 - 09-Jun-26
Buy* 2 $406.38 Automatic Execution
 11:20:27 - 09-Jun-26
Sell* 100 $402.995 Automatic Execution
 13:52:22 - 09-Jun-26
Buy* 10 $402.85 Automatic Execution
 11:50:59 - 09-Jun-26
Sell* 1 $401.72 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 100 $401.58 Automatic Execution
 12:18:45 - 09-Jun-26
Sell* 67 $399.45 Automatic Execution
 12:49:41 - 09-Jun-26
Buy* 14 $406.38 Automatic Execution
 11:20:27 - 09-Jun-26
Sell* 100 $402.995 Automatic Execution
 13:52:22 - 09-Jun-26
Buy* 40 $402.86 Automatic Execution
 11:50:56 - 09-Jun-26
Sell* 1 $401.72 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 16 $401.59 Automatic Execution
 12:18:45 - 09-Jun-26
Sell* 67 $399.45 Automatic Execution
 12:49:41 - 09-Jun-26
Buy* 1 $406.38 Automatic Execution
 11:20:25 - 09-Jun-26
Unknown* 1 $403.00 Automatic Execution
 13:52:19 - 09-Jun-26
Buy* 13 $402.84 Automatic Execution
 11:50:56 - 09-Jun-26
Buy* 36 $401.81 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 1 $401.61 Automatic Execution
 12:18:45 - 09-Jun-26
Sell* 50 $399.45 Automatic Execution
 12:49:41 - 09-Jun-26
Buy* 3 $406.38 Automatic Execution
 11:20:25 - 09-Jun-26
Sell* 95 $402.95 Automatic Execution
 13:52:18 - 09-Jun-26
Buy* 40 $402.84 Automatic Execution
 11:50:56 - 09-Jun-26
Buy* 31 $401.81 Automatic Execution
 13:21:33 - 09-Jun-26
Buy* 1 $401.65 Automatic Execution
 12:18:44 - 09-Jun-26
Sell* 12 $399.45 Automatic Execution
 12:49:41 - 09-Jun-26
Buy* 9 $406.38 Automatic Execution
 11:20:25 - 09-Jun-26
Sell* 25 $402.95 Automatic Execution
 13:52:18 - 09-Jun-26
Sell* 5 $402.80 Automatic Execution
 11:50:54 - 09-Jun-26
Sell* 1 $401.72 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 4 $401.55 Automatic Execution
 12:18:44 - 09-Jun-26
Sell* 100 $399.46 Automatic Execution
 12:49:41 - 09-Jun-26
Buy* 30 $406.38 Automatic Execution
 11:20:25 - 09-Jun-26
Buy* 20 $403.01 Automatic Execution
 13:52:14 - 09-Jun-26
Sell* 100 $402.81 Automatic Execution
 11:50:54 - 09-Jun-26
Sell* 1 $401.72 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 1 $401.55 Automatic Execution
 12:18:44 - 09-Jun-26
Buy* 11 $399.52 Automatic Execution
 12:49:39 - 09-Jun-26
Buy* 31 $406.38 Automatic Execution
 11:20:25 - 09-Jun-26
Buy* 40 $403.05 Automatic Execution
 13:52:14 - 09-Jun-26
Sell* 14 $402.81 Automatic Execution
 11:50:53 - 09-Jun-26
Sell* 1 $401.72 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 20 $401.61 Automatic Execution
 12:18:43 - 09-Jun-26
Sell* 34 $399.50 Automatic Execution
 12:49:38 - 09-Jun-26
Buy* 3 $406.38 Automatic Execution
 11:20:25 - 09-Jun-26
Sell* 67 $403.00 Automatic Execution
 13:52:13 - 09-Jun-26
Sell* 13 $402.81 Automatic Execution
 11:50:53 - 09-Jun-26
Sell* 1 $401.72 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 60 $401.61 Automatic Execution
 12:18:43 - 09-Jun-26
Sell* 6 $399.50 Automatic Execution
 12:49:38 - 09-Jun-26
Buy* 28 $406.38 Automatic Execution
 11:20:25 - 09-Jun-26
Sell* 33 $403.00 Automatic Execution
 13:52:13 - 09-Jun-26
Sell* 13 $402.81 Automatic Execution
 11:50:53 - 09-Jun-26
Sell* 1 $401.72 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 20 $401.61 Automatic Execution
 12:18:43 - 09-Jun-26
Sell* 1 $399.50 Automatic Execution
 12:49:37 - 09-Jun-26
Buy* 1 $406.37 Automatic Execution
 11:20:25 - 09-Jun-26
Sell* 8 $403.00 Automatic Execution
 13:52:10 - 09-Jun-26
Sell* 20 $402.82 Automatic Execution
 11:50:53 - 09-Jun-26
Sell* 10 $401.77 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 40 $401.61 Automatic Execution
 12:18:43 - 09-Jun-26
Buy* 4 $399.53 Automatic Execution
 12:49:36 - 09-Jun-26
Buy* 7 $406.37 Automatic Execution
 11:20:25 - 09-Jun-26
Sell* 32 $403.00 Automatic Execution
 13:52:10 - 09-Jun-26
Sell* 2 $402.82 Automatic Execution
 11:50:53 - 09-Jun-26
Sell* 10 $401.88 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 20 $401.61 Automatic Execution
 12:18:43 - 09-Jun-26
Buy* 4 $399.57 Automatic Execution
 12:49:36 - 09-Jun-26
Buy* 33 $406.37 Automatic Execution
 11:20:25 - 09-Jun-26
Sell* 1 $403.06 Automatic Execution
 13:52:10 - 09-Jun-26
Buy* 40 $402.83 Automatic Execution
 11:50:52 - 09-Jun-26
Sell* 8 $401.86 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 20 $401.61 Automatic Execution
 12:18:43 - 09-Jun-26
Buy* 16 $399.56 Automatic Execution
 12:49:36 - 09-Jun-26
Buy* 40 $406.37 Automatic Execution
 11:20:25 - 09-Jun-26
Sell* 28 $403.06 Automatic Execution
 13:52:10 - 09-Jun-26
Buy* 40 $402.83 Automatic Execution
 11:50:52 - 09-Jun-26
Sell* 3 $401.87 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 20 $401.61 Automatic Execution
 12:18:43 - 09-Jun-26
Buy* 4 $399.56 Automatic Execution
 12:49:36 - 09-Jun-26
Buy* 20 $406.36 Automatic Execution
 11:20:25 - 09-Jun-26
Sell* 1 $403.06 Automatic Execution
 13:52:10 - 09-Jun-26
Buy* 40 $402.83 Automatic Execution
 11:50:52 - 09-Jun-26
Sell* 3 $401.86 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 1 $401.61 Automatic Execution
 12:18:43 - 09-Jun-26
Buy* 16 $399.55 Automatic Execution
 12:49:36 - 09-Jun-26
Buy* 20 $406.36 Automatic Execution
 11:20:25 - 09-Jun-26
Sell* 11 $403.06 Automatic Execution
 13:52:10 - 09-Jun-26
Buy* 7 $402.82 Automatic Execution
 11:50:51 - 09-Jun-26
Sell* 11 $401.88 Automatic Execution
 13:21:33 - 09-Jun-26
Sell* 40 $401.655 Automatic Execution
 12:18:41 - 09-Jun-26
Buy* 20 $399.56 Automatic Execution
 12:49:36 - 09-Jun-26
Buy* 80 $406.36 Automatic Execution
 11:20:25 - 09-Jun-26
Sell* 10 $403.11 Automatic Execution
 13:52:07 - 09-Jun-26
Buy* 54 $402.82 Automatic Execution
 11:50:51 - 09-Jun-26
Buy* 6 $401.91 Automatic Execution
 13:21:32 - 09-Jun-26
Sell* 6 $401.65 Automatic Execution
 12:18:41 - 09-Jun-26
Buy* 40 $399.56 Automatic Execution
 12:49:36 - 09-Jun-26
Buy* 80 $406.36 Automatic Execution
 11:20:24 - 09-Jun-26
Sell* 50 $403.11 Automatic Execution
 13:52:07 - 09-Jun-26
Buy* 100 $402.82 Automatic Execution
 11:50:51 - 09-Jun-26
Buy* 12 $401.91 Automatic Execution
 13:21:32 - 09-Jun-26
Sell* 21 $401.65 Automatic Execution
 12:18:41 - 09-Jun-26
Buy* 40 $399.56 Automatic Execution
 12:49:36 - 09-Jun-26
Buy* 20 $406.36 Automatic Execution
 11:20:24 - 09-Jun-26
Buy* 10 $403.15 Automatic Execution
 13:52:07 - 09-Jun-26
Buy* 3 $402.81 Automatic Execution
 11:50:51 - 09-Jun-26
Buy* 12 $401.91 Automatic Execution
 13:21:32 - 09-Jun-26
Sell* 21 $401.65 Automatic Execution
 12:18:41 - 09-Jun-26
Buy* 20 $399.56 Automatic Execution
 12:49:36 - 09-Jun-26
Buy* 60 $406.36 Automatic Execution
 11:20:24 - 09-Jun-26
Buy* 1 $403.15 Automatic Execution
 13:52:07 - 09-Jun-26
Buy* 120 $402.81 Automatic Execution
 11:50:51 - 09-Jun-26
Buy* 9 $401.91 Automatic Execution
 13:21:32 - 09-Jun-26
Sell* 21 $401.65 Automatic Execution
 12:18:41 - 09-Jun-26
Buy* 20 $399.55 Automatic Execution
 12:49:36 - 09-Jun-26
Buy* 40 $406.36 Automatic Execution
 11:20:24 - 09-Jun-26
Buy* 40 $403.15 Automatic Execution
 13:52:07 - 09-Jun-26
Buy* 80 $402.81 Automatic Execution
 11:50:51 - 09-Jun-26
Buy* 17 $401.91 Automatic Execution
 13:21:32 - 09-Jun-26
Sell* 21 $401.65 Automatic Execution
 12:18:41 - 09-Jun-26
Buy* 40 $399.55 Automatic Execution
 12:49:36 - 09-Jun-26
Buy* 40 $406.35 Automatic Execution
 11:20:24 - 09-Jun-26
Buy* 40 $403.14 Automatic Execution
 13:52:07 - 09-Jun-26
Buy* 20 $402.81 Automatic Execution
 11:50:51 - 09-Jun-26
Buy* 8 $401.91 Automatic Execution
 13:21:32 - 09-Jun-26
Sell* 20 $401.65 Automatic Execution
 12:18:41 - 09-Jun-26
Buy* 40 $399.55 Automatic Execution
 12:49:36 - 09-Jun-26
Buy* 1 $406.33 Automatic Execution
 11:20:24 - 09-Jun-26
Buy* 23 $403.14 Automatic Execution
 13:52:07 - 09-Jun-26
Buy* 100 $402.80 Automatic Execution
 11:50:51 - 09-Jun-26
Buy* 9 $401.91 Automatic Execution
 13:21:32 - 09-Jun-26
Sell* 1 $401.65 Automatic Execution
 12:18:41 - 09-Jun-26
Sell* 11 $399.49 Automatic Execution
 12:49:36 - 09-Jun-26
Buy* 1 $406.33 Automatic Execution
 11:20:24 - 09-Jun-26
Buy* 17 $403.14 Automatic Execution
 13:52:07 - 09-Jun-26
Sell* 1 $402.74 Automatic Execution
 11:50:50 - 09-Jun-26
Buy* 8 $401.91 Automatic Execution
 13:21:32 - 09-Jun-26
Buy* 20 $401.66 Automatic Execution
 12:18:40 - 09-Jun-26
Buy* 1 $399.50 Automatic Execution
 12:49:36 - 09-Jun-26
Buy* 29 $406.32 Automatic Execution
 11:20:23 - 09-Jun-26
Buy* 40 $403.14 Automatic Execution
 13:52:07 - 09-Jun-26
Sell* 4 $402.75 Automatic Execution
 11:50:50 - 09-Jun-26
Buy* 24 $401.89 Automatic Execution
 13:21:32 - 09-Jun-26
Buy* 4 $401.66 Automatic Execution
 12:18:40 - 09-Jun-26
Buy* 1 $399.48 Automatic Execution
 12:49:36 - 09-Jun-26
Buy* 5 $406.28 Automatic Execution
 11:20:21 - 09-Jun-26
Buy* 40 $403.14 Automatic Execution
 13:52:07 - 09-Jun-26
Sell* 1 $402.73 Automatic Execution
 11:50:49 - 09-Jun-26
Buy* 40 $401.89 Automatic Execution
 13:21:32 - 09-Jun-26
Buy* 20 $401.675 Automatic Execution
 12:18:40 - 09-Jun-26
Buy* 16 $399.45 Automatic Execution
 12:49:35 - 09-Jun-26
Sell* 10 $406.22 Automatic Execution
 11:20:21 - 09-Jun-26
Buy* 40 $403.14 Automatic Execution
 13:52:07 - 09-Jun-26
Sell* 1 $402.71 Automatic Execution
 11:50:47 - 09-Jun-26
Unknown* 20 $401.85 Automatic Execution
 13:21:32 - 09-Jun-26
Buy* 40 $401.675 Automatic Execution
 12:18:40 - 09-Jun-26
Buy* 24 $399.45 Automatic Execution
 12:49:35 - 09-Jun-26
Sell* 4 $406.23 Automatic Execution
 11:20:21 - 09-Jun-26
Buy* 1 $403.095 Automatic Execution
 13:52:06 - 09-Jun-26
Sell* 2 $402.73 Automatic Execution
 11:50:47 - 09-Jun-26
Buy* 5 $401.88 Automatic Execution
 13:21:32 - 09-Jun-26
Buy* 3 $401.73 Automatic Execution
 12:18:37 - 09-Jun-26
Sell* 16 $399.42 Automatic Execution
 12:49:35 - 09-Jun-26
Sell* 1 $406.23 Automatic Execution
 11:20:21 - 09-Jun-26
Buy* 14 $403.10 Automatic Execution
 13:52:05 - 09-Jun-26
Sell* 2 $402.73 Automatic Execution
 11:50:47 - 09-Jun-26
Unknown* 1 $401.845 Automatic Execution
 13:21:30 - 09-Jun-26
Buy* 2 $401.73 Automatic Execution
 12:18:37 - 09-Jun-26
Sell* 40 $399.42 Automatic Execution
 12:49:35 - 09-Jun-26
Sell* 19 $406.24 Automatic Execution
 11:20:21 - 09-Jun-26
Buy* 1 $403.10 Automatic Execution
 13:52:04 - 09-Jun-26
Sell* 2 $402.76 Automatic Execution
 11:50:46 - 09-Jun-26
Buy* 12 $401.88 Automatic Execution
 13:21:30 - 09-Jun-26
Buy* 2 $401.73 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 40 $399.41 Automatic Execution
 12:49:35 - 09-Jun-26
Sell* 21 $406.24 Automatic Execution
 11:20:21 - 09-Jun-26
Buy* 1 $403.10 Automatic Execution
 13:52:04 - 09-Jun-26
Buy* 1 $402.795 Automatic Execution
 11:50:46 - 09-Jun-26
Buy* 38 $401.88 Automatic Execution
 13:21:30 - 09-Jun-26
Buy* 2 $401.72 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 40 $399.41 Automatic Execution
 12:49:35 - 09-Jun-26
Sell* 120 $406.25 Automatic Execution
 11:20:21 - 09-Jun-26
Buy* 16 $403.08 Automatic Execution
 13:52:04 - 09-Jun-26
Buy* 1 $402.795 Automatic Execution
 11:50:46 - 09-Jun-26
Buy* 2 $401.88 Automatic Execution
 13:21:30 - 09-Jun-26
Sell* 1 $401.66 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 40 $399.41 Automatic Execution
 12:49:35 - 09-Jun-26
Sell* 20 $406.25 Automatic Execution
 11:20:21 - 09-Jun-26
Buy* 25 $403.10 Automatic Execution
 13:52:04 - 09-Jun-26
Buy* 5 $402.795 Automatic Execution
 11:50:45 - 09-Jun-26
Buy* 8 $401.76 Automatic Execution
 13:21:27 - 09-Jun-26
Sell* 20 $401.67 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 2 $399.40 Automatic Execution
 12:49:35 - 09-Jun-26
Sell* 27 $406.25 Automatic Execution
 11:20:21 - 09-Jun-26
Sell* 28 $403.05 Automatic Execution
 13:52:02 - 09-Jun-26
Buy* 26 $402.795 Automatic Execution
 11:50:45 - 09-Jun-26
Buy* 25 $401.76 Automatic Execution
 13:21:27 - 09-Jun-26
Sell* 20 $401.69 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 16 $399.40 Automatic Execution
 12:49:35 - 09-Jun-26
Sell* 13 $406.25 Automatic Execution
 11:20:21 - 09-Jun-26
Sell* 25 $403.05 Automatic Execution
 13:52:02 - 09-Jun-26
Buy* 40 $402.795 Automatic Execution
 11:50:45 - 09-Jun-26
Buy* 40 $401.76 Automatic Execution
 13:21:27 - 09-Jun-26
Sell* 40 $401.705 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 16 $399.39 Automatic Execution
 12:49:35 - 09-Jun-26
Sell* 20 $406.27 Automatic Execution
 11:20:21 - 09-Jun-26
Sell* 67 $403.06 Automatic Execution
 13:52:02 - 09-Jun-26
Buy* 40 $402.795 Automatic Execution
 11:50:45 - 09-Jun-26
Buy* 7 $401.76 Automatic Execution
 13:21:27 - 09-Jun-26
Sell* 10 $401.705 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 24 $399.40 Automatic Execution
 12:49:35 - 09-Jun-26
Sell* 60 $406.27 Automatic Execution
 11:20:21 - 09-Jun-26
Buy* 14 $403.10 Automatic Execution
 13:52:01 - 09-Jun-26
Buy* 1 $402.80 Automatic Execution
 11:50:44 - 09-Jun-26
Buy* 40 $401.76 Automatic Execution
 13:21:27 - 09-Jun-26
Sell* 30 $401.705 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 16 $399.39 Automatic Execution
 12:49:35 - 09-Jun-26
Buy* 40 $406.29 Automatic Execution
 11:20:18 - 09-Jun-26
Buy* 14 $403.085 Automatic Execution
 13:52:01 - 09-Jun-26
Buy* 13 $402.77 Automatic Execution
 11:50:44 - 09-Jun-26
Buy* 1 $401.76 Automatic Execution
 13:21:27 - 09-Jun-26
Sell* 20 $401.705 Automatic Execution
 12:18:37 - 09-Jun-26
Unknown* 38 $399.38 Automatic Execution
 12:49:35 - 09-Jun-26
Sell* 1 $406.29 Automatic Execution
 11:20:17 - 09-Jun-26
Sell* 100 $403.08 Automatic Execution
 13:52:00 - 09-Jun-26
Buy* 13 $402.77 Automatic Execution
 11:50:44 - 09-Jun-26
Buy* 1 $401.75 Automatic Execution
 12:18:37 - 09-Jun-26
Buy* 20 $401.72 Automatic Execution
 13:21:26 - 09-Jun-26
Unknown* 2 $399.38 Automatic Execution
 12:49:35 - 09-Jun-26
Sell* 6 $406.31 Automatic Execution
 11:20:16 - 09-Jun-26
Sell* 1 $403.11 Automatic Execution
 13:52:00 - 09-Jun-26
Sell* 50 $402.75 Automatic Execution
 11:50:43 - 09-Jun-26
Buy* 40 $401.73 Automatic Execution
 12:18:37 - 09-Jun-26
Sell* 40 $401.69 Automatic Execution
 13:21:26 - 09-Jun-26
Buy* 13 $399.39 Automatic Execution
 12:49:35 - 09-Jun-26
Buy* 10 $406.31 Automatic Execution
 11:20:16 - 09-Jun-26
Sell* 100 $403.11 Automatic Execution
 13:52:00 - 09-Jun-26
Sell* 1 $402.75 Automatic Execution
 11:50:43 - 09-Jun-26
Sell* 150 $401.69 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 2 $401.69 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 16 $399.39 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 39 $406.29 Automatic Execution
 11:20:13 - 09-Jun-26
Sell* 200 $403.11 Automatic Execution
 13:52:00 - 09-Jun-26
Sell* 40 $402.75 Automatic Execution
 11:50:43 - 09-Jun-26
Buy* 15 $401.72 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 20 $401.69 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 4 $399.39 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 1 $406.28 Automatic Execution
 11:20:13 - 09-Jun-26
Sell* 40 $403.11 Automatic Execution
 13:52:00 - 09-Jun-26
Sell* 2 $402.77 Automatic Execution
 11:50:43 - 09-Jun-26
Buy* 5 $401.71 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 80 $401.69 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 16 $399.38 Automatic Execution
 12:49:34 - 09-Jun-26
Sell* 35 $406.25 Automatic Execution
 11:20:12 - 09-Jun-26
Sell* 40 $403.11 Automatic Execution
 13:52:00 - 09-Jun-26
Sell* 40 $402.77 Automatic Execution
 11:50:43 - 09-Jun-26
Sell* 40 $401.69 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 40 $401.69 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 6 $399.37 Automatic Execution
 12:49:34 - 09-Jun-26
Sell* 4 $406.25 Automatic Execution
 11:20:12 - 09-Jun-26
Buy* 1 $403.19 Automatic Execution
 13:51:58 - 09-Jun-26
Sell* 2 $402.77 Automatic Execution
 11:50:43 - 09-Jun-26
Sell* 40 $401.69 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 60 $401.68 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 16 $399.37 Automatic Execution
 12:49:34 - 09-Jun-26
Sell* 20 $406.25 Automatic Execution
 11:20:12 - 09-Jun-26
Sell* 95 $403.13 Automatic Execution
 13:51:58 - 09-Jun-26
Sell* 5 $402.79 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 40 $401.68 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 3 $401.66 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 2 $399.37 Automatic Execution
 12:49:34 - 09-Jun-26
Sell* 4 $406.25 Automatic Execution
 11:20:12 - 09-Jun-26
Sell* 25 $403.13 Automatic Execution
 13:51:58 - 09-Jun-26
Sell* 40 $402.78 Automatic Execution
 11:50:42 - 09-Jun-26
Sell* 10 $401.66 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 7 $401.66 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 16 $399.36 Automatic Execution
 12:49:34 - 09-Jun-26
Sell* 33 $406.25 Automatic Execution
 11:20:12 - 09-Jun-26
Buy* 3 $403.19 Automatic Execution
 13:51:58 - 09-Jun-26
Sell* 2 $402.78 Automatic Execution
 11:50:42 - 09-Jun-26
Buy* 12 $401.67 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 200 $401.66 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 2 $399.36 Automatic Execution
 12:49:34 - 09-Jun-26
Sell* 40 $406.27 Automatic Execution
 11:20:12 - 09-Jun-26
Buy* 10 $403.15 Automatic Execution
 13:51:58 - 09-Jun-26
Sell* 1 $402.78 Automatic Execution
 11:50:42 - 09-Jun-26
Sell* 1 $401.66 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 11 $401.66 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 2 $399.36 Automatic Execution
 12:49:34 - 09-Jun-26
Sell* 40 $406.27 Automatic Execution
 11:20:12 - 09-Jun-26
Unknown* 20 $403.145 Automatic Execution
 13:51:57 - 09-Jun-26
Buy* 10 $402.83 Automatic Execution
 11:50:42 - 09-Jun-26
Sell* 16 $401.67 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 2 $401.64 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 2 $399.36 Automatic Execution
 12:49:34 - 09-Jun-26
Sell* 40 $406.27 Automatic Execution
 11:20:12 - 09-Jun-26
Buy* 1 $403.19 Automatic Execution
 13:51:54 - 09-Jun-26
Buy* 1 $402.84 Automatic Execution
 11:50:39 - 09-Jun-26
Sell* 100 $401.67 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 15 $401.65 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 2 $399.36 Automatic Execution
 12:49:34 - 09-Jun-26
Sell* 40 $406.27 Automatic Execution
 11:20:12 - 09-Jun-26
Buy* 40 $403.18 Automatic Execution
 13:51:54 - 09-Jun-26
Sell* 20 $402.82 Automatic Execution
 11:50:38 - 09-Jun-26
Sell* 50 $401.68 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 1 $401.65 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 2 $399.36 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 86 $406.29 Automatic Execution
 11:20:12 - 09-Jun-26
Buy* 37 $403.18 Automatic Execution
 13:51:54 - 09-Jun-26
Sell* 5 $402.81 Automatic Execution
 11:50:38 - 09-Jun-26
Sell* 100 $401.68 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 5 $401.61 Automatic Execution
 12:18:36 - 09-Jun-26
Unknown* 2 $399.35 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 13 $406.29 Automatic Execution
 11:20:12 - 09-Jun-26
Buy* 3 $403.18 Automatic Execution
 13:51:54 - 09-Jun-26
Buy* 37 $402.85 Automatic Execution
 11:50:37 - 09-Jun-26
Sell* 3 $401.70 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 20 $401.595 Automatic Execution
 12:18:36 - 09-Jun-26
Unknown* 2 $399.35 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 1 $406.29 Automatic Execution
 11:20:12 - 09-Jun-26
Buy* 1 $403.18 Automatic Execution
 13:51:54 - 09-Jun-26
Buy* 2 $402.85 Automatic Execution
 11:50:37 - 09-Jun-26
Sell* 1 $401.72 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 10 $401.58 Automatic Execution
 12:18:36 - 09-Jun-26
Unknown* 2 $399.35 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 40 $406.31 Automatic Execution
 11:20:12 - 09-Jun-26
Sell* 24 $403.12 Automatic Execution
 13:51:51 - 09-Jun-26
Buy* 1 $402.85 Automatic Execution
 11:50:37 - 09-Jun-26
Sell* 2 $401.75 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 2 $401.58 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 60 $399.39 Automatic Execution
 12:49:34 - 09-Jun-26
Buy* 120 $406.31 Automatic Execution
 11:20:12 - 09-Jun-26
Sell* 1 $403.12 Automatic Execution
 13:51:51 - 09-Jun-26
Buy* 1 $402.82 Automatic Execution
 11:50:36 - 09-Jun-26
Sell* 100 $401.76 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 2 $401.58 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 40 $399.39 Automatic Execution
 12:49:34 - 09-Jun-26
Sell* 6 $406.28 Automatic Execution
 11:20:11 - 09-Jun-26
Sell* 25 $403.12 Automatic Execution
 13:51:51 - 09-Jun-26
Sell* 5 $402.80 Automatic Execution
 11:50:35 - 09-Jun-26
Sell* 40 $401.76 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 39 $401.58 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 16 $399.38 Automatic Execution
 12:49:34 - 09-Jun-26
Sell* 1 $406.27 Automatic Execution
 11:20:08 - 09-Jun-26
Sell* 40 $403.12 Automatic Execution
 13:51:51 - 09-Jun-26
Sell* 1 $402.80 Automatic Execution
 11:50:35 - 09-Jun-26
Sell* 40 $401.76 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 40 $401.58 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 20 $399.36 Automatic Execution
 12:49:34 - 09-Jun-26
Sell* 1 $406.27 Automatic Execution
 11:20:07 - 09-Jun-26
Sell* 21 $403.12 Automatic Execution
 13:51:51 - 09-Jun-26
Sell* 1 $402.80 Automatic Execution
 11:50:35 - 09-Jun-26
Sell* 16 $401.77 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 40 $401.57 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 40 $399.34 Automatic Execution
 12:49:33 - 09-Jun-26
Buy* 1 $406.29 Automatic Execution
 11:20:06 - 09-Jun-26
Sell* 4 $403.12 Automatic Execution
 13:51:51 - 09-Jun-26
Sell* 2 $402.80 Automatic Execution
 11:50:35 - 09-Jun-26
Buy* 100 $401.79 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 40 $401.58 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 40 $399.34 Automatic Execution
 12:49:33 - 09-Jun-26
Buy* 40 $406.30 Automatic Execution
 11:20:05 - 09-Jun-26
Buy* 5 $403.13 Automatic Execution
 13:51:47 - 09-Jun-26
Sell* 20 $402.80 Automatic Execution
 11:50:35 - 09-Jun-26
Buy* 6 $401.79 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 64 $401.57 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 40 $399.34 Automatic Execution
 12:49:33 - 09-Jun-26
Buy* 40 $406.30 Automatic Execution
 11:20:05 - 09-Jun-26
Buy* 6 $403.10 Automatic Execution
 13:51:47 - 09-Jun-26
Sell* 2 $402.80 Automatic Execution
 11:50:35 - 09-Jun-26
Buy* 21 $401.79 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 12 $401.56 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 80 $399.30 Automatic Execution
 12:49:32 - 09-Jun-26
Sell* 24 $406.27 Automatic Execution
 11:20:01 - 09-Jun-26
Buy* 23 $403.09 Automatic Execution
 13:51:47 - 09-Jun-26
Sell* 370 $402.80 Automatic Execution
 11:50:35 - 09-Jun-26
Sell* 7 $401.78 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 16 $401.56 Automatic Execution
 12:18:36 - 09-Jun-26
Sell* 1 $399.30 Automatic Execution
 12:49:32 - 09-Jun-26
Sell* 16 $406.29 Automatic Execution
 11:20:01 - 09-Jun-26
Buy* 17 $403.09 Automatic Execution
 13:51:47 - 09-Jun-26
Sell* 1 $402.80 Automatic Execution
 11:50:35 - 09-Jun-26
Buy* 16 $401.79 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 36 $401.54 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 30 $399.30 Automatic Execution
 12:49:32 - 09-Jun-26
Buy* 3 $406.31 Automatic Execution
 11:20:01 - 09-Jun-26
Buy* 1 $403.09 Automatic Execution
 13:51:47 - 09-Jun-26
Sell* 23 $402.80 Automatic Execution
 11:50:35 - 09-Jun-26
Sell* 300 $401.80 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 64 $401.54 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 40 $399.37 Automatic Execution
 12:49:32 - 09-Jun-26
Sell* 3 $406.30 Automatic Execution
 11:20:00 - 09-Jun-26
Buy* 65 $403.04 Automatic Execution
 13:51:46 - 09-Jun-26
Sell* 100 $402.80 Automatic Execution
 11:50:35 - 09-Jun-26
Buy* 96 $401.80 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 28 $401.57 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 6 $399.33 Automatic Execution
 12:49:32 - 09-Jun-26
Sell* 1 $406.31 Automatic Execution
 11:20:00 - 09-Jun-26
Sell* 2 $403.00 Automatic Execution
 13:51:44 - 09-Jun-26
Sell* 25 $402.80 Automatic Execution
 11:50:35 - 09-Jun-26
Buy* 100 $401.80 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 40 $401.57 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 40 $399.33 Automatic Execution
 12:49:32 - 09-Jun-26
Buy* 5 $406.35 Automatic Execution
 11:19:57 - 09-Jun-26
Sell* 80 $403.00 Automatic Execution
 13:51:44 - 09-Jun-26
Sell* 197 $402.80 Automatic Execution
 11:50:35 - 09-Jun-26
Buy* 100 $401.80 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 1 $401.47 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 2 $399.32 Automatic Execution
 12:49:32 - 09-Jun-26
Sell* 3 $406.31 Automatic Execution
 11:19:57 - 09-Jun-26
Sell* 2 $403.00 Automatic Execution
 13:51:44 - 09-Jun-26
Sell* 100 $402.80 Automatic Execution
 11:50:35 - 09-Jun-26
Buy* 3 $401.79 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 10 $401.52 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 1 $399.32 Automatic Execution
 12:49:32 - 09-Jun-26
Sell* 9 $406.31 Automatic Execution
 11:19:57 - 09-Jun-26
Sell* 80 $403.00 Automatic Execution
 13:51:44 - 09-Jun-26
Sell* 52 $402.80 Automatic Execution
 11:50:34 - 09-Jun-26
Buy* 4 $401.79 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 10 $401.495 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 40 $399.29 Automatic Execution
 12:49:32 - 09-Jun-26
Sell* 1 $406.31 Automatic Execution
 11:19:57 - 09-Jun-26
Sell* 1 $403.00 Automatic Execution
 13:51:44 - 09-Jun-26
Sell* 13 $402.80 Automatic Execution
 11:50:34 - 09-Jun-26
Buy* 4 $401.80 Automatic Execution
 13:21:25 - 09-Jun-26
Buy* 10 $401.495 Automatic Execution
 12:18:36 - 09-Jun-26
Buy* 40 $399.29 Automatic Execution
 12:49:32 - 09-Jun-26
Buy* 3 $406.33 Automatic Execution
 11:19:55 - 09-Jun-26
Buy* 13 $403.04 Automatic Execution
 13:51:42 - 09-Jun-26
Sell* 120 $402.80 Automatic Execution
 11:50:34 - 09-Jun-26
Sell* 10 $401.80 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 40 $401.47 Automatic Execution
 12:18:33 - 09-Jun-26
Buy* 20 $399.30 Automatic Execution
 12:49:32 - 09-Jun-26
Buy* 9 $406.33 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 1 $403.00 Automatic Execution
 13:51:42 - 09-Jun-26
Buy* 40 $402.83 Automatic Execution
 11:50:34 - 09-Jun-26
Sell* 3 $401.80 Automatic Execution
 13:21:25 - 09-Jun-26
Sell* 524 $401.50 Automatic Execution
 12:18:33 - 09-Jun-26
Buy* 20 $399.30 Automatic Execution
 12:49:32 - 09-Jun-26
Buy* 1 $406.33 Automatic Execution
 11:19:55 - 09-Jun-26
Sell* 1 $403.00 Automatic Execution
 13:51:42 - 09-Jun-26
Unknown* 40 $402.815 Automatic Execution
 11:50:33 - 09-Jun-26
Sell* 1 $401.80 Automatic Execution
 13:21:24 - 09-Jun-26
Sell* 40 $401.50 Automatic Execution
 12:18:33 - 09-Jun-26
Buy* 27 $399.29 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 1 $406.33 Automatic Execution
 11:19:54 - 09-Jun-26
Sell* 3 $403.00 Automatic Execution
 13:51:42 - 09-Jun-26
Sell* 12 $402.80 Automatic Execution
 11:50:33 - 09-Jun-26
Sell* 1 $401.80 Automatic Execution
 13:21:24 - 09-Jun-26
Sell* 245 $401.50 Automatic Execution
 12:18:33 - 09-Jun-26
Buy* 20 $399.28 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 9 $406.33 Automatic Execution
 11:19:54 - 09-Jun-26
Sell* 1 $402.80 Automatic Execution
 11:50:33 - 09-Jun-26
Buy* 10 $402.61 Automatic Execution
 13:51:05 - 09-Jun-26
Sell* 4 $401.86 Automatic Execution
 13:21:24 - 09-Jun-26
Sell* 120 $401.50 Automatic Execution
 12:18:33 - 09-Jun-26
Buy* 8 $399.26 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 3 $406.33 Automatic Execution
 11:19:54 - 09-Jun-26
Sell* 10 $402.82 Automatic Execution
 11:50:26 - 09-Jun-26
Sell* 37 $402.60 Automatic Execution
 13:51:05 - 09-Jun-26
Sell* 1 $401.86 Automatic Execution
 13:21:24 - 09-Jun-26
Sell* 37 $401.50 Automatic Execution
 12:18:33 - 09-Jun-26
Buy* 36 $399.25 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 44 $406.33 Automatic Execution
 11:19:54 - 09-Jun-26
Sell* 4 $402.83 Automatic Execution
 11:50:26 - 09-Jun-26
Sell* 3 $402.60 Automatic Execution
 13:51:05 - 09-Jun-26
Sell* 40 $401.87 Automatic Execution
 13:21:24 - 09-Jun-26
Sell* 34 $401.50 Automatic Execution
 12:18:33 - 09-Jun-26
Buy* 4 $399.25 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 24 $406.33 Automatic Execution
 11:19:54 - 09-Jun-26
Buy* 13 $402.89 Automatic Execution
 11:50:24 - 09-Jun-26
Buy* 2 $402.62 Automatic Execution
 13:51:02 - 09-Jun-26
Unknown* 22 $401.90 Automatic Execution
 13:21:24 - 09-Jun-26
Buy* 40 $401.51 Automatic Execution
 12:18:33 - 09-Jun-26
Buy* 1 $399.25 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 16 $406.31 Automatic Execution
 11:19:54 - 09-Jun-26
Buy* 40 $402.91 Automatic Execution
 11:50:24 - 09-Jun-26
Sell* 17 $402.62 Automatic Execution
 13:51:01 - 09-Jun-26
Sell* 11 $401.76 Automatic Execution
 13:21:24 - 09-Jun-26
Buy* 40 $401.51 Automatic Execution
 12:18:33 - 09-Jun-26
Buy* 40 $399.25 Automatic Execution
 12:49:31 - 09-Jun-26
Sell* 32 $406.30 Automatic Execution
 11:19:52 - 09-Jun-26
Buy* 4 $402.91 Automatic Execution
 11:50:24 - 09-Jun-26
Sell* 23 $402.62 Automatic Execution
 13:51:01 - 09-Jun-26
Sell* 25 $401.85 Automatic Execution
 13:21:24 - 09-Jun-26
Buy* 40 $401.51 Automatic Execution
 12:18:32 - 09-Jun-26
Buy* 4 $399.24 Automatic Execution
 12:49:31 - 09-Jun-26
Sell* 8 $406.30 Automatic Execution
 11:19:52 - 09-Jun-26
Sell* 119 $402.87 Automatic Execution
 11:50:23 - 09-Jun-26
Sell* 2 $402.62 Automatic Execution
 13:51:01 - 09-Jun-26
Sell* 78 $401.90 Automatic Execution
 13:21:24 - 09-Jun-26
Buy* 40 $401.51 Automatic Execution
 12:18:32 - 09-Jun-26
Buy* 4 $399.24 Automatic Execution
 12:49:31 - 09-Jun-26
Sell* 12 $406.30 Automatic Execution
 11:19:52 - 09-Jun-26
Sell* 100 $402.87 Automatic Execution
 11:50:23 - 09-Jun-26
Sell* 1 $402.62 Automatic Execution
 13:51:01 - 09-Jun-26
Sell* 1 $401.90 Automatic Execution
 13:21:24 - 09-Jun-26
Buy* 80 $401.51 Automatic Execution
 12:18:32 - 09-Jun-26
Buy* 5 $399.23 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 1 $406.33 Automatic Execution
 11:19:51 - 09-Jun-26
Sell* 4 $402.87 Automatic Execution
 11:50:23 - 09-Jun-26
Sell* 3 $402.62 Automatic Execution
 13:51:01 - 09-Jun-26
Sell* 40 $401.90 Automatic Execution
 13:21:24 - 09-Jun-26
Sell* 1 $401.57 Automatic Execution
 12:18:30 - 09-Jun-26
Buy* 5 $399.23 Automatic Execution
 12:49:31 - 09-Jun-26
Buy* 25 $406.33 Automatic Execution
 11:19:51 - 09-Jun-26
Sell* 6 $402.87 Automatic Execution
 11:50:22 - 09-Jun-26
Sell* 7 $402.66 Automatic Execution
 13:50:55 - 09-Jun-26
Sell* 1 $401.87 Automatic Execution
 13:21:24 - 09-Jun-26
Buy* 10 $401.61 Automatic Execution
 12:18:30 - 09-Jun-26
Buy* 1 $399.20 Automatic Execution
 12:49:29 - 09-Jun-26
Buy* 1 $406.30 Automatic Execution
 11:19:51 - 09-Jun-26
Sell* 40 $402.88 Automatic Execution
 11:50:22 - 09-Jun-26
Sell* 25 $402.66 Automatic Execution
 13:50:55 - 09-Jun-26
Sell* 16 $401.90 Automatic Execution
 13:21:24 - 09-Jun-26
Buy* 10 $401.61 Automatic Execution
 12:18:30 - 09-Jun-26
Buy* 20 $399.16 Automatic Execution
 12:49:27 - 09-Jun-26
Buy* 10 $406.30 Automatic Execution
 11:19:50 - 09-Jun-26
Buy* 1 $402.92 Automatic Execution
 11:50:21 - 09-Jun-26
Sell* 46 $402.66 Automatic Execution
 13:50:55 - 09-Jun-26
Sell* 1 $401.92 Automatic Execution
 13:21:24 - 09-Jun-26
Buy* 9 $401.61 Automatic Execution
 12:18:30 - 09-Jun-26
Buy* 40 $399.16 Automatic Execution
 12:49:27 - 09-Jun-26
Buy* 65 $406.30 Automatic Execution
 11:19:50 - 09-Jun-26
Buy* 30 $402.89 Automatic Execution
 11:50:20 - 09-Jun-26
Sell* 80 $402.66 Automatic Execution
 13:50:54 - 09-Jun-26
Sell* 20 $401.93 Automatic Execution
 13:21:22 - 09-Jun-26
Buy* 1 $401.60 Automatic Execution
 12:18:30 - 09-Jun-26
Buy* 20 $399.16 Automatic Execution
 12:49:27 - 09-Jun-26
Buy* 37 $406.30 Automatic Execution
 11:19:50 - 09-Jun-26
Sell* 11 $402.90 Automatic Execution
 11:50:20 - 09-Jun-26
Buy* 13 $402.68 Automatic Execution
 13:50:54 - 09-Jun-26
Buy* 39 $401.76 Automatic Execution
 13:20:48 - 09-Jun-26
Buy* 10 $401.615 Automatic Execution
 12:18:29 - 09-Jun-26
Buy* 5 $399.21 Automatic Execution
 12:49:25 - 09-Jun-26
Buy* 15 $406.30 Automatic Execution
 11:19:50 - 09-Jun-26
Sell* 2 $402.90 Automatic Execution
 11:50:20 - 09-Jun-26
Buy* 80 $402.66 Automatic Execution
 13:50:54 - 09-Jun-26
Buy* 1 $401.76 Automatic Execution
 13:20:48 - 09-Jun-26
Sell* 4 $401.59 Automatic Execution
 12:18:28 - 09-Jun-26
Sell* 1 $399.22 Automatic Execution
 12:49:24 - 09-Jun-26
Unknown* 40 $406.28 Automatic Execution
 11:19:50 - 09-Jun-26
Sell* 80 $402.93 Automatic Execution
 11:50:19 - 09-Jun-26
Buy* 120 $402.66 Automatic Execution
 13:50:54 - 09-Jun-26
Buy* 1 $401.76 Automatic Execution
 13:20:48 - 09-Jun-26
Sell* 80 $401.60 Automatic Execution
 12:18:28 - 09-Jun-26
Sell* 40 $399.20 Automatic Execution
 12:49:24 - 09-Jun-26
Buy* 1 $406.30 Automatic Execution
 11:19:50 - 09-Jun-26
Buy* 5 $402.97 Automatic Execution
 11:50:17 - 09-Jun-26
Sell* 14 $402.63 Automatic Execution
 13:50:54 - 09-Jun-26
Buy* 1 $401.76 Automatic Execution
 13:20:47 - 09-Jun-26
Buy* 40 $401.645 Automatic Execution
 12:18:28 - 09-Jun-26
Buy* 10 $399.20 Automatic Execution
 12:49:22 - 09-Jun-26
Buy* 13 $406.30 Automatic Execution
 11:19:50 - 09-Jun-26
Buy* 1 $402.97 Automatic Execution
 11:50:16 - 09-Jun-26
Unknown* 10 $402.65 Automatic Execution
 13:50:54 - 09-Jun-26
Buy* 40 $401.74 Automatic Execution
 13:20:44 - 09-Jun-26
Sell* 40 $401.60 Automatic Execution
 12:18:27 - 09-Jun-26
Sell* 40 $399.20 Automatic Execution
 12:49:21 - 09-Jun-26
Sell* 40 $406.26 Automatic Execution
 11:19:46 - 09-Jun-26
Sell* 1 $402.92 Automatic Execution
 11:50:15 - 09-Jun-26
Sell* 60 $402.62 Automatic Execution
 13:50:54 - 09-Jun-26
Buy* 40 $401.73 Automatic Execution
 13:20:44 - 09-Jun-26
Sell* 5 $401.59 Automatic Execution
 12:18:27 - 09-Jun-26
Buy* 4 $399.23 Automatic Execution
 12:49:21 - 09-Jun-26
Sell* 8 $406.30 Automatic Execution
 11:19:46 - 09-Jun-26
Sell* 40 $402.92 Automatic Execution
 11:50:15 - 09-Jun-26
Unknown* 40 $402.65 Automatic Execution
 13:50:54 - 09-Jun-26
Buy* 40 $401.73 Automatic Execution
 13:20:44 - 09-Jun-26
Sell* 9 $401.59 Automatic Execution
 12:18:27 - 09-Jun-26
Buy* 120 $399.19 Automatic Execution
 12:49:21 - 09-Jun-26
Sell* 3 $406.30 Automatic Execution
 11:19:46 - 09-Jun-26
Sell* 20 $402.92 Automatic Execution
 11:50:15 - 09-Jun-26
Unknown* 40 $402.65 Automatic Execution
 13:50:54 - 09-Jun-26
Buy* 40 $401.73 Automatic Execution
 13:20:44 - 09-Jun-26
Sell* 2 $401.59 Automatic Execution
 12:18:27 - 09-Jun-26
Sell* 40 $399.18 Automatic Execution
 12:49:21 - 09-Jun-26
Sell* 16 $406.29 Automatic Execution
 11:19:46 - 09-Jun-26
Sell* 2 $402.92 Automatic Execution
 11:50:15 - 09-Jun-26
Sell* 50 $402.62 Automatic Execution
 13:50:54 - 09-Jun-26
Buy* 8 $401.70 Automatic Execution
 13:20:44 - 09-Jun-26
Sell* 10 $401.605 Automatic Execution
 12:18:27 - 09-Jun-26
Buy* 40 $399.22 Automatic Execution
 12:49:19 - 09-Jun-26
Sell* 1 $406.30 Automatic Execution
 11:19:46 - 09-Jun-26
Sell* 40 $402.92 Automatic Execution
 11:50:15 - 09-Jun-26
Sell* 9 $402.62 Automatic Execution
 13:50:54 - 09-Jun-26
Buy* 11 $401.70 Automatic Execution
 13:20:44 - 09-Jun-26
Buy* 25 $401.64 Automatic Execution
 12:18:26 - 09-Jun-26
Buy* 14 $399.22 Automatic Execution
 12:49:19 - 09-Jun-26
Sell* 20 $406.31 Automatic Execution
 11:19:46 - 09-Jun-26
Buy* 175 $402.97 Automatic Execution
 11:50:13 - 09-Jun-26
Sell* 1 $402.62 Automatic Execution
 13:50:54 - 09-Jun-26
Buy* 9 $401.70 Automatic Execution
 13:20:44 - 09-Jun-26
Buy* 16 $401.64 Automatic Execution
 12:18:26 - 09-Jun-26
Buy* 3 $399.21 Automatic Execution
 12:49:19 - 09-Jun-26
Buy* 10 $406.335 Automatic Execution
 11:19:43 - 09-Jun-26
Buy* 25 $402.96 Automatic Execution
 11:50:13 - 09-Jun-26
Buy* 2 $402.68 Automatic Execution
 13:50:51 - 09-Jun-26
Buy* 1 $401.70 Automatic Execution
 13:20:44 - 09-Jun-26
Buy* 4 $401.64 Automatic Execution
 12:18:26 - 09-Jun-26
Sell* 10 $399.18 Automatic Execution
 12:49:17 - 09-Jun-26
Buy* 20 $406.33 Automatic Execution
 11:19:42 - 09-Jun-26
Buy* 20 $402.95 Automatic Execution
 11:50:11 - 09-Jun-26
Buy* 49 $402.66 Automatic Execution
 13:50:48 - 09-Jun-26
Buy* 1 $401.665 Automatic Execution
 13:20:43 - 09-Jun-26
Buy* 44 $401.64 Automatic Execution
 12:18:26 - 09-Jun-26
Sell* 6 $399.18 Automatic Execution
 12:49:17 - 09-Jun-26
Sell* 120 $406.31 Automatic Execution
 11:19:40 - 09-Jun-26
Sell* 1 $402.89 Automatic Execution
 11:50:10 - 09-Jun-26
Buy* 1 $402.66 Automatic Execution
 13:50:48 - 09-Jun-26
Buy* 1 $401.67 Automatic Execution
 13:20:41 - 09-Jun-26
Buy* 16 $401.63 Automatic Execution
 12:18:26 - 09-Jun-26
Buy* 1 $399.18 Automatic Execution
 12:49:17 - 09-Jun-26
Sell* 1 $406.32 Automatic Execution
 11:19:39 - 09-Jun-26
Sell* 34 $402.90 Automatic Execution
 11:50:10 - 09-Jun-26
Buy* 31 $402.66 Automatic Execution
 13:50:48 - 09-Jun-26
Buy* 1 $401.66 Automatic Execution
 13:20:41 - 09-Jun-26
Unknown* 48 $401.585 Automatic Execution
 12:18:25 - 09-Jun-26
Buy* 40 $399.18 Automatic Execution
 12:49:17 - 09-Jun-26
Unknown* 1 $406.38 Automatic Execution
 11:19:38 - 09-Jun-26
Sell* 1 $402.90 Automatic Execution
 11:50:10 - 09-Jun-26
Buy* 20 $402.66 Automatic Execution
 13:50:48 - 09-Jun-26
Buy* 5 $401.66 Automatic Execution
 13:20:40 - 09-Jun-26
Buy* 10 $401.59 Automatic Execution
 12:18:25 - 09-Jun-26
Buy* 40 $399.18 Automatic Execution
 12:49:17 - 09-Jun-26
Sell* 40 $406.37 Automatic Execution
 11:19:38 - 09-Jun-26
Sell* 1 $402.90 Automatic Execution
 11:50:10 - 09-Jun-26
Sell* 40 $402.62 Automatic Execution
 13:50:46 - 09-Jun-26
Sell* 1 $401.62 Automatic Execution
 13:20:39 - 09-Jun-26
Buy* 10 $401.59 Automatic Execution
 12:18:25 - 09-Jun-26
Buy* 10 $399.16 Automatic Execution
 12:49:15 - 09-Jun-26
Sell* 3 $406.38 Automatic Execution
 11:19:38 - 09-Jun-26
Sell* 20 $402.91 Automatic Execution
 11:50:10 - 09-Jun-26
Sell* 95 $402.62 Automatic Execution
 13:50:44 - 09-Jun-26
Buy* 100 $401.66 Automatic Execution
 13:20:39 - 09-Jun-26
Buy* 10 $401.59 Automatic Execution
 12:18:25 - 09-Jun-26
Buy* 5 $399.16 Automatic Execution
 12:49:15 - 09-Jun-26
Sell* 40 $406.38 Automatic Execution
 11:19:38 - 09-Jun-26
Sell* 2 $402.91 Automatic Execution
 11:50:10 - 09-Jun-26
Sell* 25 $402.63 Automatic Execution
 13:50:44 - 09-Jun-26
Buy* 50 $401.66 Automatic Execution
 13:20:38 - 09-Jun-26
Buy* 10 $401.59 Automatic Execution
 12:18:25 - 09-Jun-26
Buy* 30 $399.17 Automatic Execution
 12:49:15 - 09-Jun-26
Sell* 12 $406.39 Automatic Execution
 11:19:37 - 09-Jun-26
Sell* 1 $402.92 Automatic Execution
 11:50:10 - 09-Jun-26
Sell* 100 $402.63 Automatic Execution
 13:50:42 - 09-Jun-26
Buy* 8 $401.64 Automatic Execution
 13:20:35 - 09-Jun-26
Buy* 10 $401.59 Automatic Execution
 12:18:25 - 09-Jun-26
Buy* 1 $399.15 Automatic Execution
 12:49:15 - 09-Jun-26
Buy* 3 $406.43 Automatic Execution
 11:19:36 - 09-Jun-26
Sell* 73 $402.92 Automatic Execution
 11:50:10 - 09-Jun-26
Sell* 1 $402.62 Automatic Execution
 13:50:42 - 09-Jun-26
Buy* 9 $401.62 Automatic Execution
 13:20:35 - 09-Jun-26
Unknown* 2 $401.585 Automatic Execution
 12:18:24 - 09-Jun-26
Buy* 38 $399.15 Automatic Execution
 12:49:15 - 09-Jun-26
Sell* 12 $406.39 Automatic Execution
 11:19:35 - 09-Jun-26
Sell* 20 $402.97 Automatic Execution
 11:50:07 - 09-Jun-26
Sell* 16 $402.64 Automatic Execution
 13:50:38 - 09-Jun-26
Buy* 3 $401.62 Automatic Execution
 13:20:35 - 09-Jun-26
Sell* 1 $401.60 Automatic Execution
 12:18:24 - 09-Jun-26
Buy* 2 $399.15 Automatic Execution
 12:49:15 - 09-Jun-26
Buy* 18 $406.44 Automatic Execution
 11:19:34 - 09-Jun-26
Sell* 40 $402.97 Automatic Execution
 11:50:07 - 09-Jun-26
Buy* 25 $402.67 Automatic Execution
 13:50:38 - 09-Jun-26
Sell* 6 $401.59 Automatic Execution
 12:18:24 - 09-Jun-26
Sell* 5 $401.58 Automatic Execution
 13:20:32 - 09-Jun-26
Sell* 4 $399.08 Automatic Execution
 12:49:11 - 09-Jun-26
Buy* 6 $406.44 Automatic Execution
 11:19:34 - 09-Jun-26
Buy* 20 $402.99 Automatic Execution
 11:50:05 - 09-Jun-26
Sell* 1 $402.64 Automatic Execution
 13:50:37 - 09-Jun-26
Sell* 40 $401.59 Automatic Execution
 12:18:24 - 09-Jun-26
Sell* 7 $401.58 Automatic Execution
 13:20:32 - 09-Jun-26
Sell* 40 $399.08 Automatic Execution
 12:49:11 - 09-Jun-26
Buy* 9 $406.41 Automatic Execution
 11:19:34 - 09-Jun-26
Sell* 1 $402.95 Automatic Execution
 11:50:03 - 09-Jun-26
Sell* 15 $402.64 Automatic Execution
 13:50:37 - 09-Jun-26
Sell* 40 $401.59 Automatic Execution
 12:18:24 - 09-Jun-26
Sell* 1 $401.58 Automatic Execution
 13:20:32 - 09-Jun-26
Sell* 10 $399.10 Automatic Execution
 12:49:11 - 09-Jun-26
Sell* 12 $406.38 Automatic Execution
 11:19:34 - 09-Jun-26
Sell* 20 $402.94 Automatic Execution
 11:50:02 - 09-Jun-26
Sell* 25 $402.64 Automatic Execution
 13:50:37 - 09-Jun-26
Buy* 15 $401.68 Automatic Execution
 12:18:22 - 09-Jun-26
Sell* 1 $401.58 Automatic Execution
 13:20:32 - 09-Jun-26
Sell* 1 $399.10 Automatic Execution
 12:49:11 - 09-Jun-26
Sell* 7 $406.38 Automatic Execution
 11:19:34 - 09-Jun-26
Sell* 10 $402.97 Automatic Execution
 11:50:02 - 09-Jun-26
Sell* 44 $402.67 Automatic Execution
 13:50:37 - 09-Jun-26
Buy* 1 $401.66 Automatic Execution
 12:18:21 - 09-Jun-26
Sell* 3 $401.59 Automatic Execution
 13:20:32 - 09-Jun-26
Sell* 5 $399.10 Automatic Execution
 12:49:11 - 09-Jun-26
Sell* 1 $406.37 Automatic Execution
 11:19:33 - 09-Jun-26
Sell* 10 $402.95 Automatic Execution
 11:50:02 - 09-Jun-26
Sell* 36 $402.67 Automatic Execution
 13:50:37 - 09-Jun-26
Buy* 3 $401.70 Automatic Execution
 12:18:20 - 09-Jun-26
Sell* 70 $401.59 Automatic Execution
 13:20:32 - 09-Jun-26
Sell* 1 $399.12 Automatic Execution
 12:49:11 - 09-Jun-26
Buy* 4 $406.46 Automatic Execution
 11:19:30 - 09-Jun-26
Sell* 10 $402.95 Automatic Execution
 11:50:02 - 09-Jun-26
Sell* 40 $402.67 Automatic Execution
 13:50:37 - 09-Jun-26
Buy* 17 $401.70 Automatic Execution
 12:18:20 - 09-Jun-26
Sell* 2 $401.59 Automatic Execution
 13:20:32 - 09-Jun-26
Sell* 6 $399.12 Automatic Execution
 12:49:11 - 09-Jun-26
Buy* 3 $406.46 Automatic Execution
 11:19:30 - 09-Jun-26
Sell* 40 $402.96 Automatic Execution
 11:50:01 - 09-Jun-26
Sell* 15 $402.69 Automatic Execution
 13:50:37 - 09-Jun-26
Sell* 13 $401.70 Automatic Execution
 13:20:30 - 09-Jun-26
Buy* 2 $401.70 Automatic Execution
 12:18:20 - 09-Jun-26
Sell* 1 $399.15 Automatic Execution
 12:49:11 - 09-Jun-26
Sell* 10 $406.38 Automatic Execution
 11:19:27 - 09-Jun-26
Buy* 7 $402.95 Automatic Execution
 11:50:01 - 09-Jun-26
Sell* 25 $402.69 Automatic Execution
 13:50:37 - 09-Jun-26
Sell* 80 $401.70 Automatic Execution
 13:20:30 - 09-Jun-26
Buy* 1 $401.68 Automatic Execution
 12:18:20 - 09-Jun-26
Sell* 2 $399.16 Automatic Execution
 12:49:11 - 09-Jun-26
Sell* 40 $406.38 Automatic Execution
 11:19:27 - 09-Jun-26
Buy* 5 $402.95 Automatic Execution
 11:50:01 - 09-Jun-26
Buy* 38 $402.74 Automatic Execution
 13:50:36 - 09-Jun-26
Sell* 40 $401.70 Automatic Execution
 13:20:30 - 09-Jun-26
Buy* 16 $401.68 Automatic Execution
 12:18:20 - 09-Jun-26
Sell* 40 $399.16 Automatic Execution
 12:49:11 - 09-Jun-26
Sell* 1 $406.40 Automatic Execution
 11:19:25 - 09-Jun-26
Sell* 34 $402.90 Automatic Execution
 11:50:00 - 09-Jun-26
Sell* 7 $402.74 Automatic Execution
 13:50:36 - 09-Jun-26
Sell* 97 $401.70 Automatic Execution
 13:20:30 - 09-Jun-26
Buy* 24 $401.68 Automatic Execution
 12:18:20 - 09-Jun-26
Sell* 1 $399.205 Automatic Execution
 12:49:10 - 09-Jun-26
Sell* 20 $406.40 Automatic Execution
 11:19:25 - 09-Jun-26
Sell* 10 $402.92 Automatic Execution
 11:50:00 - 09-Jun-26
Sell* 40 $402.73 Automatic Execution
 13:50:36 - 09-Jun-26
Sell* 3 $401.70 Automatic Execution
 13:20:30 - 09-Jun-26
Buy* 16 $401.67 Automatic Execution
 12:18:20 - 09-Jun-26
Sell* 3 $399.205 Automatic Execution
 12:49:10 - 09-Jun-26
Sell* 16 $406.40 Automatic Execution
 11:19:25 - 09-Jun-26
Sell* 5 $402.93 Automatic Execution
 11:50:00 - 09-Jun-26
Sell* 40 $402.73 Automatic Execution
 13:50:36 - 09-Jun-26
Sell* 16 $401.69 Automatic Execution
 13:20:29 - 09-Jun-26
Buy* 10 $401.66 Automatic Execution
 12:18:19 - 09-Jun-26
Sell* 2 $399.215 Automatic Execution
 12:49:08 - 09-Jun-26
Sell* 40 $406.47 Automatic Execution
 11:19:22 - 09-Jun-26
Buy* 1 $403.01 Automatic Execution
 11:49:55 - 09-Jun-26
Buy* 15 $402.74 Automatic Execution
 13:50:36 - 09-Jun-26
Sell* 75 $401.69 Automatic Execution
 13:20:29 - 09-Jun-26
Buy* 40 $401.66 Automatic Execution
 12:18:19 - 09-Jun-26
Buy* 70 $399.30 Automatic Execution
 12:48:34 - 09-Jun-26
Sell* 2 $406.45 Automatic Execution
 11:19:22 - 09-Jun-26
Buy* 1 $403.01 Automatic Execution
 11:49:55 - 09-Jun-26
Buy* 40 $402.74 Automatic Execution
 13:50:36 - 09-Jun-26
Sell* 90 $401.69 Automatic Execution
 13:20:29 - 09-Jun-26
Buy* 13 $401.65 Automatic Execution
 12:18:19 - 09-Jun-26
Buy* 50 $399.30 Automatic Execution
 12:48:34 - 09-Jun-26
Sell* 10 $406.46 Automatic Execution
 11:19:21 - 09-Jun-26
Buy* 1 $402.99 Automatic Execution
 11:49:55 - 09-Jun-26
Buy* 40 $402.74 Automatic Execution
 13:50:36 - 09-Jun-26
Sell* 35 $401.69 Automatic Execution
 13:20:29 - 09-Jun-26
Buy* 1 $401.65 Automatic Execution
 12:18:19 - 09-Jun-26
Sell* 40 $399.19 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 20 $406.46 Automatic Execution
 11:19:21 - 09-Jun-26
Buy* 5 $402.99 Automatic Execution
 11:49:55 - 09-Jun-26
Buy* 40 $402.74 Automatic Execution
 13:50:36 - 09-Jun-26
Sell* 39 $401.69 Automatic Execution
 13:20:29 - 09-Jun-26
Sell* 20 $401.62 Automatic Execution
 12:18:19 - 09-Jun-26
Sell* 3 $399.17 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 1 $406.46 Automatic Execution
 11:19:21 - 09-Jun-26
Sell* 19 $402.98 Automatic Execution
 11:49:55 - 09-Jun-26
Buy* 40 $402.71 Automatic Execution
 13:50:35 - 09-Jun-26
Sell* 16 $401.72 Automatic Execution
 13:20:29 - 09-Jun-26
Sell* 20 $401.62 Automatic Execution
 12:18:19 - 09-Jun-26
Sell* 2 $399.17 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 10 $406.46 Automatic Execution
 11:19:21 - 09-Jun-26
Sell* 1 $402.98 Automatic Execution
 11:49:55 - 09-Jun-26
Buy* 40 $402.71 Automatic Execution
 13:50:35 - 09-Jun-26
Sell* 41 $401.69 Automatic Execution
 13:20:29 - 09-Jun-26
Sell* 44 $401.60 Automatic Execution
 12:18:19 - 09-Jun-26
Sell* 2 $399.17 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 5 $406.46 Automatic Execution
 11:19:21 - 09-Jun-26
Sell* 1 $402.99 Automatic Execution
 11:49:55 - 09-Jun-26
Buy* 40 $402.71 Automatic Execution
 13:50:35 - 09-Jun-26
Sell* 10 $401.69 Automatic Execution
 13:20:29 - 09-Jun-26
Unknown* 5 $401.635 Automatic Execution
 12:18:17 - 09-Jun-26
Sell* 2 $399.17 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 1 $406.46 Automatic Execution
 11:19:21 - 09-Jun-26
Sell* 200 $403.00 Automatic Execution
 11:49:55 - 09-Jun-26
Buy* 39 $402.69 Automatic Execution
 13:50:35 - 09-Jun-26
Sell* 16 $401.70 Automatic Execution
 13:20:29 - 09-Jun-26
Buy* 4 $401.68 Automatic Execution
 12:18:17 - 09-Jun-26
Sell* 2 $399.17 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 4 $406.47 Automatic Execution
 11:19:20 - 09-Jun-26
Sell* 2 $403.00 Automatic Execution
 11:49:55 - 09-Jun-26
Buy* 40 $402.69 Automatic Execution
 13:50:35 - 09-Jun-26
Sell* 67 $401.70 Automatic Execution
 13:20:29 - 09-Jun-26
Buy* 16 $401.67 Automatic Execution
 12:18:17 - 09-Jun-26
Unknown* 1 $399.21 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 40 $406.49 Automatic Execution
 11:19:15 - 09-Jun-26
Sell* 10 $403.00 Automatic Execution
 11:49:55 - 09-Jun-26
Buy* 40 $402.68 Automatic Execution
 13:50:35 - 09-Jun-26
Sell* 17 $401.70 Automatic Execution
 13:20:29 - 09-Jun-26
Sell* 20 $401.66 Automatic Execution
 12:18:17 - 09-Jun-26
Unknown* 2 $399.21 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 23 $406.52 Automatic Execution
 11:19:14 - 09-Jun-26
Sell* 50 $403.00 Automatic Execution
 11:49:55 - 09-Jun-26
Buy* 1 $402.69 Automatic Execution
 13:50:35 - 09-Jun-26
Sell* 46 $401.70 Automatic Execution
 13:20:29 - 09-Jun-26
Buy* 11 $401.69 Automatic Execution
 12:18:17 - 09-Jun-26
Sell* 40 $399.17 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 12 $406.50 Automatic Execution
 11:19:14 - 09-Jun-26
Sell* 4 $403.00 Automatic Execution
 11:49:55 - 09-Jun-26
Buy* 1 $402.69 Automatic Execution
 13:50:35 - 09-Jun-26
Sell* 54 $401.70 Automatic Execution
 13:20:29 - 09-Jun-26
Buy* 40 $401.69 Automatic Execution
 12:18:17 - 09-Jun-26
Sell* 12 $399.17 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 3 $406.50 Automatic Execution
 11:19:14 - 09-Jun-26
Sell* 10 $403.00 Automatic Execution
 11:49:55 - 09-Jun-26
Buy* 40 $402.69 Automatic Execution
 13:50:35 - 09-Jun-26
Sell* 36 $401.71 Automatic Execution
 13:20:29 - 09-Jun-26
Buy* 76 $401.69 Automatic Execution
 12:18:17 - 09-Jun-26
Sell* 1 $399.17 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 1 $406.50 Automatic Execution
 11:19:14 - 09-Jun-26
Sell* 100 $403.00 Automatic Execution
 11:49:55 - 09-Jun-26
Buy* 41 $402.68 Automatic Execution
 13:50:35 - 09-Jun-26
Sell* 64 $401.71 Automatic Execution
 13:20:29 - 09-Jun-26
Buy* 164 $401.69 Automatic Execution
 12:18:17 - 09-Jun-26
Sell* 20 $399.18 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 15 $406.49 Automatic Execution
 11:19:14 - 09-Jun-26
Sell* 5 $403.00 Automatic Execution
 11:49:55 - 09-Jun-26
Unknown* 1 $402.655 Automatic Execution
 13:50:34 - 09-Jun-26
Sell* 16 $401.73 Automatic Execution
 13:20:29 - 09-Jun-26
Buy* 100 $401.68 Automatic Execution
 12:18:17 - 09-Jun-26
Sell* 2 $399.18 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 4 $406.49 Automatic Execution
 11:19:14 - 09-Jun-26
Sell* 2 $403.00 Automatic Execution
 11:49:55 - 09-Jun-26
Buy* 1 $402.64 Automatic Execution
 13:50:32 - 09-Jun-26
Buy* 10 $401.74 Automatic Execution
 13:20:29 - 09-Jun-26
Buy* 16 $401.68 Automatic Execution
 12:18:17 - 09-Jun-26
Sell* 22 $399.19 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 15 $406.49 Automatic Execution
 11:19:14 - 09-Jun-26
Sell* 10 $403.00 Automatic Execution
 11:49:55 - 09-Jun-26
Sell* 14 $402.555 Automatic Execution
 13:50:30 - 09-Jun-26
Sell* 1 $401.69 Automatic Execution
 13:20:29 - 09-Jun-26
Buy* 6 $401.68 Automatic Execution
 12:18:17 - 09-Jun-26
Sell* 22 $399.21 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 6 $406.47 Automatic Execution
 11:19:13 - 09-Jun-26
Sell* 1 $403.00 Automatic Execution
 11:49:55 - 09-Jun-26
Sell* 80 $402.56 Automatic Execution
 13:50:29 - 09-Jun-26
Sell* 46 $401.69 Automatic Execution
 13:20:29 - 09-Jun-26
Buy* 1 $401.69 Automatic Execution
 12:18:17 - 09-Jun-26
Sell* 5 $399.18 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 24 $406.47 Automatic Execution
 11:19:13 - 09-Jun-26
Unknown* 3 $403.025 Automatic Execution
 11:49:54 - 09-Jun-26
Sell* 40 $402.58 Automatic Execution
 13:50:29 - 09-Jun-26
Sell* 21 $401.69 Automatic Execution
 13:20:29 - 09-Jun-26
Buy* 80 $401.68 Automatic Execution
 12:18:17 - 09-Jun-26
Sell* 2 $399.20 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 10 $406.44 Automatic Execution
 11:19:13 - 09-Jun-26
Buy* 1 $403.04 Automatic Execution
 11:49:54 - 09-Jun-26
Sell* 40 $402.58 Automatic Execution
 13:50:29 - 09-Jun-26
Sell* 29 $401.69 Automatic Execution
 13:20:29 - 09-Jun-26
Sell* 6 $401.50 Automatic Execution
 12:17:45 - 09-Jun-26
Sell* 1 $399.21 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 1 $406.39 Automatic Execution
 11:19:12 - 09-Jun-26
Unknown* 1 $403.025 Automatic Execution
 11:49:54 - 09-Jun-26
Sell* 1 $402.60 Automatic Execution
 13:50:26 - 09-Jun-26
Sell* 1 $401.69 Automatic Execution
 13:20:29 - 09-Jun-26
Sell* 14 $401.50 Automatic Execution
 12:17:45 - 09-Jun-26
Sell* 2 $399.23 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 4 $406.39 Automatic Execution
 11:19:12 - 09-Jun-26
Sell* 1 $403.02 Automatic Execution
 11:49:52 - 09-Jun-26
Sell* 40 $402.60 Automatic Execution
 13:50:26 - 09-Jun-26
Sell* 2 $401.70 Automatic Execution
 13:20:29 - 09-Jun-26
Sell* 11 $401.50 Automatic Execution
 12:17:45 - 09-Jun-26
Sell* 100 $399.24 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 15 $406.37 Automatic Execution
 11:19:10 - 09-Jun-26
Sell* 40 $403.01 Automatic Execution
 11:49:52 - 09-Jun-26
Sell* 1 $402.67 Automatic Execution
 13:50:17 - 09-Jun-26
Buy* 31 $401.74 Automatic Execution
 13:20:29 - 09-Jun-26
Buy* 21 $401.52 Automatic Execution
 12:17:45 - 09-Jun-26
Sell* 50 $399.25 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 40 $406.38 Automatic Execution
 11:19:09 - 09-Jun-26
Sell* 1 $403.01 Automatic Execution
 11:49:51 - 09-Jun-26
Unknown* 19 $402.72 Automatic Execution
 13:50:16 - 09-Jun-26
Buy* 67 $401.74 Automatic Execution
 13:20:29 - 09-Jun-26
Buy* 21 $401.50 Automatic Execution
 12:17:45 - 09-Jun-26
Sell* 1 $399.25 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 13 $406.38 Automatic Execution
 11:19:09 - 09-Jun-26
Sell* 1 $403.02 Automatic Execution
 11:49:51 - 09-Jun-26
Unknown* 11 $402.72 Automatic Execution
 13:50:16 - 09-Jun-26
Buy* 90 $401.74 Automatic Execution
 13:20:29 - 09-Jun-26
Buy* 7 $401.50 Automatic Execution
 12:17:45 - 09-Jun-26
Sell* 51 $399.28 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 6 $406.38 Automatic Execution
 11:19:09 - 09-Jun-26
Sell* 5 $403.02 Automatic Execution
 11:49:51 - 09-Jun-26
Sell* 1 $402.70 Automatic Execution
 13:50:16 - 09-Jun-26
Buy* 1 $401.74 Automatic Execution
 13:20:29 - 09-Jun-26
Buy* 13 $401.50 Automatic Execution
 12:17:45 - 09-Jun-26
Sell* 51 $399.29 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 40 $406.40 Automatic Execution
 11:19:09 - 09-Jun-26
Sell* 1 $403.02 Automatic Execution
 11:49:51 - 09-Jun-26
Sell* 11 $402.70 Automatic Execution
 13:50:16 - 09-Jun-26
Buy* 1 $401.74 Automatic Execution
 13:20:29 - 09-Jun-26
Buy* 1 $401.50 Automatic Execution
 12:17:45 - 09-Jun-26
Sell* 14 $399.29 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 1 $406.39 Automatic Execution
 11:19:09 - 09-Jun-26
Sell* 10 $403.05 Automatic Execution
 11:49:50 - 09-Jun-26
Sell* 40 $402.70 Automatic Execution
 13:50:16 - 09-Jun-26
Buy* 1 $401.72 Automatic Execution
 13:20:28 - 09-Jun-26
Buy* 40 $401.50 Automatic Execution
 12:17:45 - 09-Jun-26
Sell* 10 $399.30 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 22 $406.38 Automatic Execution
 11:19:09 - 09-Jun-26
Sell* 8 $403.05 Automatic Execution
 11:49:50 - 09-Jun-26
Unknown* 48 $402.72 Automatic Execution
 13:50:16 - 09-Jun-26
Sell* 1 $401.58 Automatic Execution
 13:20:25 - 09-Jun-26
Buy* 40 $401.50 Automatic Execution
 12:17:45 - 09-Jun-26
Sell* 3 $399.35 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 6 $406.355 Automatic Execution
 11:19:09 - 09-Jun-26
Sell* 6 $403.05 Automatic Execution
 11:49:50 - 09-Jun-26
Sell* 1 $402.66 Automatic Execution
 13:50:13 - 09-Jun-26
Buy* 3 $401.69 Automatic Execution
 13:20:24 - 09-Jun-26
Buy* 2 $401.49 Automatic Execution
 12:17:44 - 09-Jun-26
Sell* 1 $399.36 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 1 $406.35 Automatic Execution
 11:19:08 - 09-Jun-26
Sell* 4 $403.05 Automatic Execution
 11:49:50 - 09-Jun-26
Sell* 40 $402.66 Automatic Execution
 13:50:13 - 09-Jun-26
Buy* 1 $401.70 Automatic Execution
 13:20:24 - 09-Jun-26
Sell* 20 $401.46 Automatic Execution
 12:17:44 - 09-Jun-26
Sell* 1 $399.37 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 40 $406.35 Automatic Execution
 11:19:08 - 09-Jun-26
Sell* 30 $403.05 Automatic Execution
 11:49:50 - 09-Jun-26
Sell* 40 $402.66 Automatic Execution
 13:50:13 - 09-Jun-26
Sell* 20 $401.60 Automatic Execution
 13:20:24 - 09-Jun-26
Sell* 40 $401.46 Automatic Execution
 12:17:44 - 09-Jun-26
Sell* 1 $399.37 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 80 $406.36 Automatic Execution
 11:19:08 - 09-Jun-26
Sell* 40 $403.025 Automatic Execution
 11:49:50 - 09-Jun-26
Sell* 80 $402.66 Automatic Execution
 13:50:13 - 09-Jun-26
Unknown* 100 $401.61 Automatic Execution
 13:20:24 - 09-Jun-26
Buy* 40 $401.46 Automatic Execution
 12:17:44 - 09-Jun-26
Sell* 4 $399.37 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 49 $406.33 Automatic Execution
 11:19:07 - 09-Jun-26
Sell* 40 $403.025 Automatic Execution
 11:49:50 - 09-Jun-26
Sell* 40 $402.66 Automatic Execution
 13:50:13 - 09-Jun-26
Buy* 25 $401.67 Automatic Execution
 13:20:23 - 09-Jun-26
Sell* 11 $401.40 Automatic Execution
 12:17:44 - 09-Jun-26
Sell* 1 $399.37 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 26 $406.33 Automatic Execution
 11:19:07 - 09-Jun-26
Sell* 40 $403.025 Automatic Execution
 11:49:50 - 09-Jun-26
Sell* 40 $402.66 Automatic Execution
 13:50:13 - 09-Jun-26
Sell* 40 $401.68 Automatic Execution
 13:20:23 - 09-Jun-26
Sell* 20 $401.40 Automatic Execution
 12:17:44 - 09-Jun-26
Sell* 80 $399.37 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 49 $406.32 Automatic Execution
 11:19:07 - 09-Jun-26
Buy* 1 $403.05 Automatic Execution
 11:49:50 - 09-Jun-26
Buy* 1 $402.72 Automatic Execution
 13:50:13 - 09-Jun-26
Sell* 25 $401.68 Automatic Execution
 13:20:23 - 09-Jun-26
Sell* 20 $401.41 Automatic Execution
 12:17:42 - 09-Jun-26
Sell* 50 $399.37 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 26 $406.32 Automatic Execution
 11:19:07 - 09-Jun-26
Sell* 10 $403.025 Automatic Execution
 11:49:50 - 09-Jun-26
Sell* 28 $402.65 Automatic Execution
 13:50:11 - 09-Jun-26
Sell* 7 $401.68 Automatic Execution
 13:20:23 - 09-Jun-26
Buy* 100 $401.46 Automatic Execution
 12:17:41 - 09-Jun-26
Sell* 48 $399.38 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 100 $406.32 Automatic Execution
 11:19:07 - 09-Jun-26
Sell* 10 $403.025 Automatic Execution
 11:49:50 - 09-Jun-26
Buy* 6 $402.65 Automatic Execution
 13:50:11 - 09-Jun-26
Sell* 33 $401.68 Automatic Execution
 13:20:23 - 09-Jun-26
Sell* 50 $401.44 Automatic Execution
 12:17:41 - 09-Jun-26
Sell* 2 $399.38 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 82 $406.33 Automatic Execution
 11:19:07 - 09-Jun-26
Sell* 10 $403.025 Automatic Execution
 11:49:50 - 09-Jun-26
Buy* 34 $402.65 Automatic Execution
 13:50:11 - 09-Jun-26
Sell* 7 $401.68 Automatic Execution
 13:20:23 - 09-Jun-26
Sell* 71 $401.42 Automatic Execution
 12:17:41 - 09-Jun-26
Sell* 40 $399.42 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 8 $406.33 Automatic Execution
 11:19:07 - 09-Jun-26
Sell* 14 $403.025 Automatic Execution
 11:49:50 - 09-Jun-26
Buy* 6 $402.65 Automatic Execution
 13:50:11 - 09-Jun-26
Buy* 1 $401.73 Automatic Execution
 13:20:22 - 09-Jun-26
Sell* 17 $401.42 Automatic Execution
 12:17:41 - 09-Jun-26
Sell* 40 $399.41 Automatic Execution
 12:48:33 - 09-Jun-26
Buy* 28 $406.33 Automatic Execution
 11:19:07 - 09-Jun-26
Sell* 20 $403.03 Automatic Execution
 11:49:50 - 09-Jun-26
Buy* 40 $402.65 Automatic Execution
 13:50:10 - 09-Jun-26
Buy* 7 $401.74 Automatic Execution
 13:20:22 - 09-Jun-26
Sell* 11 $401.42 Automatic Execution
 12:17:41 - 09-Jun-26
Sell* 1 $399.43 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 82 $406.31 Automatic Execution
 11:19:07 - 09-Jun-26
Unknown* 16 $403.065 Automatic Execution
 11:49:50 - 09-Jun-26
Buy* 40 $402.65 Automatic Execution
 13:50:10 - 09-Jun-26
Buy* 33 $401.76 Automatic Execution
 13:20:22 - 09-Jun-26
Sell* 40 $401.42 Automatic Execution
 12:17:41 - 09-Jun-26
Sell* 40 $399.47 Automatic Execution
 12:48:33 - 09-Jun-26
Sell* 100 $406.31 Automatic Execution
 11:19:07 - 09-Jun-26
Unknown* 84 $403.065 Automatic Execution
 11:49:50 - 09-Jun-26
Buy* 1 $402.64 Automatic Execution
 13:50:10 - 09-Jun-26
Buy* 20 $401.73 Automatic Execution
 13:20:22 - 09-Jun-26
Sell* 21 $401.42 Automatic Execution
 12:17:41 - 09-Jun-26
Sell* 40 $399.49 Automatic Execution
 12:48:32 - 09-Jun-26
Sell* 43 $406.31 Automatic Execution
 11:19:07 - 09-Jun-26
Unknown* 100 $403.065 Automatic Execution
 11:49:50 - 09-Jun-26
Buy* 40 $402.56 Automatic Execution
 13:50:08 - 09-Jun-26
Buy* 40 $401.73 Automatic Execution
 13:20:22 - 09-Jun-26
Sell* 19 $401.42 Automatic Execution
 12:17:41 - 09-Jun-26
Sell* 40 $399.49 Automatic Execution
 12:48:32 - 09-Jun-26
Sell* 40 $406.31 Automatic Execution
 11:19:07 - 09-Jun-26
Buy* 40 $403.05 Automatic Execution
 11:49:50 - 09-Jun-26
Buy* 19 $402.55 Automatic Execution
 13:50:08 - 09-Jun-26
Buy* 9 $401.66 Automatic Execution
 13:20:22 - 09-Jun-26
Sell* 1 $401.43 Automatic Execution
 12:17:41 - 09-Jun-26
Sell* 40 $399.49 Automatic Execution
 12:48:32 - 09-Jun-26
Sell* 49 $406.31 Automatic Execution
 11:19:07 - 09-Jun-26
Buy* 20 $403.05 Automatic Execution
 11:49:50 - 09-Jun-26
Buy* 21 $402.55 Automatic Execution
 13:50:08 - 09-Jun-26
Buy* 7 $401.66 Automatic Execution
 13:20:22 - 09-Jun-26
Sell* 40 $401.44 Automatic Execution
 12:17:41 - 09-Jun-26
Buy* 43 $399.52 Automatic Execution
 12:48:32 - 09-Jun-26
Buy* 100 $406.33 Automatic Execution
 11:19:07 - 09-Jun-26
Sell* 1 $403.04 Automatic Execution
 11:49:49 - 09-Jun-26
Buy* 1 $402.54 Automatic Execution
 13:50:08 - 09-Jun-26
Buy* 4 $401.66 Automatic Execution
 13:20:22 - 09-Jun-26
Sell* 20 $401.45 Automatic Execution
 12:17:40 - 09-Jun-26
Buy* 1 $399.52 Automatic Execution
 12:48:32 - 09-Jun-26
Sell* 49 $406.31 Automatic Execution
 11:19:07 - 09-Jun-26
Sell* 7 $403.04 Automatic Execution
 11:49:49 - 09-Jun-26
Sell* 1 $402.50 Automatic Execution
 13:50:07 - 09-Jun-26
Buy* 50 $401.66 Automatic Execution
 13:20:22 - 09-Jun-26
Sell* 40 $401.43 Automatic Execution
 12:17:38 - 09-Jun-26
Buy* 17 $399.51 Automatic Execution
 12:48:32 - 09-Jun-26
Unknown* 16 $406.32 Automatic Execution
 11:19:07 - 09-Jun-26
Buy* 40 $403.06 Automatic Execution
 11:49:49 - 09-Jun-26
Buy* 1 $402.50 Automatic Execution
 13:50:07 - 09-Jun-26
Buy* 16 $401.65 Automatic Execution
 13:20:22 - 09-Jun-26
Sell* 24 $401.43 Automatic Execution
 12:17:38 - 09-Jun-26
Buy* 1 $399.52 Automatic Execution
 12:48:32 - 09-Jun-26
Buy* 100 $406.33 Automatic Execution
 11:19:07 - 09-Jun-26
Sell* 33 $403.04 Automatic Execution
 11:49:49 - 09-Jun-26
Buy* 2 $402.50 Automatic Execution
 13:50:07 - 09-Jun-26
Buy* 50 $401.77 Automatic Execution
 13:20:22 - 09-Jun-26
Sell* 20 $401.47 Automatic Execution
 12:17:38 - 09-Jun-26
Buy* 40 $399.52 Automatic Execution
 12:48:32 - 09-Jun-26
Buy* 49 $406.32 Automatic Execution
 11:19:07 - 09-Jun-26
Sell* 2 $403.07 Automatic Execution
 11:49:45 - 09-Jun-26
Sell* 40 $402.46 Automatic Execution
 13:50:06 - 09-Jun-26
Buy* 1 $401.76 Automatic Execution
 13:20:22 - 09-Jun-26
Sell* 16 $401.48 Automatic Execution
 12:17:38 - 09-Jun-26
Buy* 26 $399.52 Automatic Execution
 12:48:32 - 09-Jun-26
Buy* 49 $406.32 Automatic Execution
 11:19:07 - 09-Jun-26
Sell* 10 $403.05 Automatic Execution
 11:49:43 - 09-Jun-26
Buy* 40 $402.46 Automatic Execution
 13:50:06 - 09-Jun-26
Buy* 26 $401.70 Automatic Execution
 13:20:22 - 09-Jun-26
Sell* 40 $401.43 Automatic Execution
 12:17:38 - 09-Jun-26
Buy* 34 $399.52 Automatic Execution
 12:48:32 - 09-Jun-26
Sell* 20 $406.30 Automatic Execution
 11:19:07 - 09-Jun-26
Buy* 14 $403.10 Automatic Execution
 11:49:40 - 09-Jun-26
Buy* 40 $402.46 Automatic Execution
 13:50:06 - 09-Jun-26
Buy* 31 $401.70 Automatic Execution
 13:20:22 - 09-Jun-26
Sell* 38 $401.43 Automatic Execution
 12:17:38 - 09-Jun-26
Buy* 31 $399.49 Automatic Execution
 12:48:31 - 09-Jun-26
Sell* 95 $406.30 Automatic Execution
 11:19:07 - 09-Jun-26
Sell* 80 $403.09 Automatic Execution
 11:49:39 - 09-Jun-26
Buy* 3 $402.45 Automatic Execution
 13:50:06 - 09-Jun-26
Buy* 31 $401.70 Automatic Execution
 13:20:22 - 09-Jun-26
Sell* 2 $401.48 Automatic Execution
 12:17:38 - 09-Jun-26
Buy* 49 $399.49 Automatic Execution
 12:48:31 - 09-Jun-26
Sell* 105 $406.30 Automatic Execution
 11:19:07 - 09-Jun-26
Sell* 40 $403.09 Automatic Execution
 11:49:39 - 09-Jun-26
Buy* 1 $402.44 Automatic Execution
 13:50:06 - 09-Jun-26
Buy* 5 $401.70 Automatic Execution
 13:20:22 - 09-Jun-26
Buy* 10 $401.50 Automatic Execution
 12:17:37 - 09-Jun-26
Buy* 120 $399.49 Automatic Execution
 12:48:31 - 09-Jun-26
Sell* 16 $406.325 Automatic Execution
 11:19:07 - 09-Jun-26
Sell* 10 $403.10 Automatic Execution
 11:49:39 - 09-Jun-26
Buy* 58 $402.43 Automatic Execution
 13:50:06 - 09-Jun-26
Buy* 27 $401.70 Automatic Execution
 13:20:22 - 09-Jun-26
Sell* 40 $401.46 Automatic Execution
 12:17:36 - 09-Jun-26
Sell* 6 $399.45 Automatic Execution
 12:48:30 - 09-Jun-26
Buy* 20 $406.31 Automatic Execution
 11:19:05 - 09-Jun-26
Buy* 1 $403.15 Automatic Execution
 11:49:30 - 09-Jun-26
Buy* 2 $402.43 Automatic Execution
 13:50:06 - 09-Jun-26
Buy* 1 $401.69 Automatic Execution
 13:20:22 - 09-Jun-26
Sell* 20 $401.46 Automatic Execution
 12:17:34 - 09-Jun-26
Sell* 2 $399.46 Automatic Execution
 12:48:30 - 09-Jun-26
Buy* 11 $406.28 Automatic Execution
 11:19:04 - 09-Jun-26
Sell* 2 $403.06 Automatic Execution
 11:49:30 - 09-Jun-26
Buy* 2 $402.43 Automatic Execution
 13:50:05 - 09-Jun-26
Sell* 1 $401.60 Automatic Execution
 13:20:22 - 09-Jun-26
Sell* 1 $401.48 Automatic Execution
 12:17:34 - 09-Jun-26
Buy* 40 $399.48 Automatic Execution
 12:48:30 - 09-Jun-26
Sell* 16 $406.26 Automatic Execution
 11:19:03 - 09-Jun-26
Buy* 10 $403.13 Automatic Execution
 11:49:30 - 09-Jun-26
Sell* 40 $402.38 Automatic Execution
 13:50:04 - 09-Jun-26
Buy* 2 $401.64 Automatic Execution
 13:20:22 - 09-Jun-26
Buy* 40 $401.50 Automatic Execution
 12:17:34 - 09-Jun-26
Buy* 14 $399.47 Automatic Execution
 12:48:29 - 09-Jun-26
Sell* 1 $406.25 Automatic Execution
 11:19:02 - 09-Jun-26
Buy* 2 $403.14 Automatic Execution
 11:49:29 - 09-Jun-26
Buy* 2 $402.43 Automatic Execution
 13:50:03 - 09-Jun-26
Buy* 68 $401.64 Automatic Execution
 13:20:22 - 09-Jun-26
Buy* 8 $401.51 Automatic Execution
 12:17:34 - 09-Jun-26
Buy* 1 $399.47 Automatic Execution
 12:48:29 - 09-Jun-26
Sell* 2 $406.25 Automatic Execution
 11:19:00 - 09-Jun-26
Buy* 1 $403.14 Automatic Execution
 11:49:28 - 09-Jun-26
Buy* 40 $402.42 Automatic Execution
 13:50:03 - 09-Jun-26
Buy* 20 $401.61 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 9 $401.51 Automatic Execution
 12:17:33 - 09-Jun-26
Buy* 10 $399.47 Automatic Execution
 12:48:29 - 09-Jun-26
Buy* 9 $406.26 Automatic Execution
 11:18:59 - 09-Jun-26
Sell* 1 $403.12 Automatic Execution
 11:49:27 - 09-Jun-26
Buy* 22 $402.41 Automatic Execution
 13:50:03 - 09-Jun-26
Buy* 20 $401.61 Automatic Execution
 13:20:21 - 09-Jun-26
Buy* 1 $401.52 Automatic Execution
 12:17:33 - 09-Jun-26
Buy* 40 $399.47 Automatic Execution
 12:48:29 - 09-Jun-26
Sell* 25 $406.25 Automatic Execution
 11:18:58 - 09-Jun-26
Sell* 26 $403.17 Automatic Execution
 11:49:27 - 09-Jun-26
Unknown* 18 $402.395 Automatic Execution
 13:50:03 - 09-Jun-26
Buy* 3 $401.54 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 5 $401.47 Automatic Execution
 12:17:33 - 09-Jun-26
Buy* 15 $399.47 Automatic Execution
 12:48:29 - 09-Jun-26
Sell* 10 $406.25 Automatic Execution
 11:18:58 - 09-Jun-26
Sell* 17 $403.17 Automatic Execution
 11:49:27 - 09-Jun-26
Unknown* 10 $402.395 Automatic Execution
 13:50:03 - 09-Jun-26
Buy* 20 $401.50 Automatic Execution
 13:20:21 - 09-Jun-26
Buy* 111 $401.50 Automatic Execution
 12:17:33 - 09-Jun-26
Buy* 18 $399.47 Automatic Execution
 12:48:29 - 09-Jun-26
Sell* 40 $406.24 Automatic Execution
 11:18:58 - 09-Jun-26
Sell* 10 $403.17 Automatic Execution
 11:49:27 - 09-Jun-26
Unknown* 80 $402.395 Automatic Execution
 13:50:03 - 09-Jun-26
Buy* 9 $401.50 Automatic Execution
 12:17:33 - 09-Jun-26
Sell* 1 $401.45 Automatic Execution
 13:20:21 - 09-Jun-26
Buy* 40 $399.47 Automatic Execution
 12:48:29 - 09-Jun-26
Sell* 39 $406.28 Automatic Execution
 11:18:57 - 09-Jun-26
Sell* 15 $403.17 Automatic Execution
 11:49:27 - 09-Jun-26
Unknown* 16 $402.37 Automatic Execution
 13:50:03 - 09-Jun-26
Sell* 5 $401.50 Automatic Execution
 13:20:21 - 09-Jun-26
Sell* 40 $401.43 Automatic Execution
 12:17:33 - 09-Jun-26
Buy* 40 $399.47 Automatic Execution
 12:48:29 - 09-Jun-26
Sell* 1 $406.28 Automatic Execution
 11:18:57 - 09-Jun-26
Sell* 25 $403.17 Automatic Execution
 11:49:27 - 09-Jun-26
Buy* 20 $402.37 Automatic Execution
 13:50:03 - 09-Jun-26
Sell* 2 $401.50 Automatic Execution
 13:20:21 - 09-Jun-26
Buy* 40 $401.44 Automatic Execution
 12:17:33 - 09-Jun-26
Buy* 40 $399.47 Automatic Execution
 12:48:29 - 09-Jun-26
Sell* 40 $406.28 Automatic Execution
 11:18:57 - 09-Jun-26
Buy* 20 $403.19 Automatic Execution
 11:49:27 - 09-Jun-26
Buy* 15 $402.35 Automatic Execution
 13:50:01 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 13:20:21 - 09-Jun-26
Buy* 80 $401.47 Automatic Execution
 12:17:32 - 09-Jun-26
Buy* 12 $399.47 Automatic Execution
 12:48:29 - 09-Jun-26
Sell* 2 $406.29 Automatic Execution
 11:18:57 - 09-Jun-26
Buy* 5 $403.17 Automatic Execution
 11:49:27 - 09-Jun-26
Buy* 25 $402.35 Automatic Execution
 13:50:01 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 13:20:21 - 09-Jun-26
Buy* 25 $401.47 Automatic Execution
 12:17:32 - 09-Jun-26
Sell* 1 $399.43 Automatic Execution
 12:48:26 - 09-Jun-26
Sell* 1 $406.28 Automatic Execution
 11:18:54 - 09-Jun-26
Buy* 28 $403.17 Automatic Execution
 11:49:27 - 09-Jun-26
Buy* 41 $402.31 Automatic Execution
 13:50:01 - 09-Jun-26
Sell* 17 $401.50 Automatic Execution
 13:20:21 - 09-Jun-26
Buy* 25 $401.47 Automatic Execution
 12:17:32 - 09-Jun-26
Buy* 36 $399.45 Automatic Execution
 12:48:22 - 09-Jun-26
Sell* 16 $406.31 Automatic Execution
 11:18:53 - 09-Jun-26
Buy* 1 $403.16 Automatic Execution
 11:49:27 - 09-Jun-26
Sell* 40 $402.29 Automatic Execution
 13:50:00 - 09-Jun-26
Sell* 1 $401.52 Automatic Execution
 13:20:21 - 09-Jun-26
Buy* 2 $401.47 Automatic Execution
 12:17:32 - 09-Jun-26
Buy* 1 $399.44 Automatic Execution
 12:48:22 - 09-Jun-26
Sell* 2 $406.30 Automatic Execution
 11:18:52 - 09-Jun-26
Buy* 40 $403.15 Automatic Execution
 11:49:26 - 09-Jun-26
Sell* 40 $402.29 Automatic Execution
 13:50:00 - 09-Jun-26
Buy* 20 $401.55 Automatic Execution
 13:20:20 - 09-Jun-26
Buy* 25 $401.47 Automatic Execution
 12:17:32 - 09-Jun-26
Buy* 1 $399.43 Automatic Execution
 12:48:22 - 09-Jun-26
Sell* 195 $406.30 Automatic Execution
 11:18:52 - 09-Jun-26
Buy* 40 $403.15 Automatic Execution
 11:49:26 - 09-Jun-26
Sell* 25 $402.31 Automatic Execution
 13:50:00 - 09-Jun-26
Buy* 37 $401.55 Automatic Execution
 13:20:20 - 09-Jun-26
Buy* 17 $401.42 Automatic Execution
 12:17:32 - 09-Jun-26
Buy* 39 $399.44 Automatic Execution
 12:48:22 - 09-Jun-26
Sell* 3 $406.32 Automatic Execution
 11:18:52 - 09-Jun-26
Buy* 28 $403.16 Automatic Execution
 11:49:26 - 09-Jun-26
Sell* 20 $402.35 Automatic Execution
 13:49:58 - 09-Jun-26
Sell* 39 $401.52 Automatic Execution
 13:20:19 - 09-Jun-26
Sell* 50 $401.38 Automatic Execution
 12:17:32 - 09-Jun-26
Buy* 1 $399.44 Automatic Execution
 12:48:22 - 09-Jun-26
Sell* 40 $406.32 Automatic Execution
 11:18:52 - 09-Jun-26
Buy* 2 $403.16 Automatic Execution
 11:49:26 - 09-Jun-26
Sell* 1 $402.35 Automatic Execution
 13:49:58 - 09-Jun-26
Sell* 1 $401.52 Automatic Execution
 13:20:19 - 09-Jun-26
Sell* 10 $401.39 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 2 $399.39 Automatic Execution
 12:48:22 - 09-Jun-26
Sell* 5 $406.35 Automatic Execution
 11:18:52 - 09-Jun-26
Buy* 16 $403.16 Automatic Execution
 11:49:26 - 09-Jun-26
Sell* 25 $402.35 Automatic Execution
 13:49:58 - 09-Jun-26
Sell* 39 $401.54 Automatic Execution
 13:20:19 - 09-Jun-26
Sell* 80 $401.40 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 16 $399.39 Automatic Execution
 12:48:20 - 09-Jun-26
Sell* 2 $406.38 Automatic Execution
 11:18:51 - 09-Jun-26
Buy* 24 $403.16 Automatic Execution
 11:49:26 - 09-Jun-26
Buy* 1 $402.40 Automatic Execution
 13:49:58 - 09-Jun-26
Sell* 40 $401.54 Automatic Execution
 13:20:19 - 09-Jun-26
Sell* 1 $401.40 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 44 $399.39 Automatic Execution
 12:48:20 - 09-Jun-26
Sell* 8 $406.39 Automatic Execution
 11:18:51 - 09-Jun-26
Buy* 1 $403.16 Automatic Execution
 11:49:26 - 09-Jun-26
Unknown* 16 $402.375 Automatic Execution
 13:49:58 - 09-Jun-26
Sell* 21 $401.54 Automatic Execution
 13:20:19 - 09-Jun-26
Sell* 1 $401.41 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 16 $399.38 Automatic Execution
 12:48:20 - 09-Jun-26
Sell* 60 $406.41 Automatic Execution
 11:18:51 - 09-Jun-26
Buy* 2 $403.15 Automatic Execution
 11:49:26 - 09-Jun-26
Unknown* 24 $402.375 Automatic Execution
 13:49:58 - 09-Jun-26
Sell* 40 $401.54 Automatic Execution
 13:20:19 - 09-Jun-26
Sell* 4 $401.40 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 14 $399.39 Automatic Execution
 12:48:20 - 09-Jun-26
Sell* 1 $406.41 Automatic Execution
 11:18:51 - 09-Jun-26
Buy* 39 $403.15 Automatic Execution
 11:49:26 - 09-Jun-26
Sell* 16 $402.37 Automatic Execution
 13:49:57 - 09-Jun-26
Buy* 1 $401.58 Automatic Execution
 13:20:19 - 09-Jun-26
Sell* 80 $401.40 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 2 $399.39 Automatic Execution
 12:48:20 - 09-Jun-26
Sell* 20 $406.41 Automatic Execution
 11:18:51 - 09-Jun-26
Buy* 40 $403.15 Automatic Execution
 11:49:26 - 09-Jun-26
Buy* 1 $402.39 Automatic Execution
 13:49:57 - 09-Jun-26
Buy* 2 $401.58 Automatic Execution
 13:20:18 - 09-Jun-26
Sell* 69 $401.40 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 24 $399.39 Automatic Execution
 12:48:20 - 09-Jun-26
Sell* 40 $406.49 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 18 $403.15 Automatic Execution
 11:49:26 - 09-Jun-26
Buy* 1 $402.39 Automatic Execution
 13:49:57 - 09-Jun-26
Sell* 50 $401.55 Automatic Execution
 13:20:17 - 09-Jun-26
Sell* 40 $401.40 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 16 $399.38 Automatic Execution
 12:48:20 - 09-Jun-26
Sell* 40 $406.49 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 40 $403.15 Automatic Execution
 11:49:26 - 09-Jun-26
Sell* 3 $402.34 Automatic Execution
 13:49:57 - 09-Jun-26
Sell* 14 $401.56 Automatic Execution
 13:20:16 - 09-Jun-26
Sell* 40 $401.40 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 40 $399.38 Automatic Execution
 12:48:20 - 09-Jun-26
Sell* 2 $406.45 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 39 $403.14 Automatic Execution
 11:49:26 - 09-Jun-26
Buy* 40 $402.36 Automatic Execution
 13:49:57 - 09-Jun-26
Sell* 2 $401.56 Automatic Execution
 13:20:16 - 09-Jun-26
Sell* 7 $401.41 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 40 $399.37 Automatic Execution
 12:48:20 - 09-Jun-26
Sell* 4 $406.49 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 1 $403.14 Automatic Execution
 11:49:26 - 09-Jun-26
Buy* 40 $402.36 Automatic Execution
 13:49:57 - 09-Jun-26
Sell* 100 $401.56 Automatic Execution
 13:20:16 - 09-Jun-26
Sell* 13 $401.41 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 39 $399.37 Automatic Execution
 12:48:20 - 09-Jun-26
Sell* 23 $406.49 Automatic Execution
 11:18:50 - 09-Jun-26
Unknown* 40 $403.135 Automatic Execution
 11:49:26 - 09-Jun-26
Buy* 2 $402.35 Automatic Execution
 13:49:57 - 09-Jun-26
Sell* 4 $401.57 Automatic Execution
 13:20:16 - 09-Jun-26
Sell* 40 $401.41 Automatic Execution
 12:17:31 - 09-Jun-26
Buy* 6 $399.37 Automatic Execution
 12:48:20 - 09-Jun-26
Sell* 13 $406.49 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 5 $403.14 Automatic Execution
 11:49:26 - 09-Jun-26
Buy* 1 $402.35 Automatic Execution
 13:49:57 - 09-Jun-26
Buy* 1 $401.65 Automatic Execution
 13:20:15 - 09-Jun-26
Sell* 1 $401.43 Automatic Execution
 12:17:30 - 09-Jun-26
Buy* 20 $399.37 Automatic Execution
 12:48:20 - 09-Jun-26
Sell* 4 $406.49 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 1 $403.13 Automatic Execution
 11:49:26 - 09-Jun-26
Buy* 1 $402.35 Automatic Execution
 13:49:57 - 09-Jun-26
Buy* 67 $401.64 Automatic Execution
 13:20:15 - 09-Jun-26
Buy* 1 $401.51 Automatic Execution
 12:17:30 - 09-Jun-26
Buy* 20 $399.36 Automatic Execution
 12:48:20 - 09-Jun-26
Sell* 12 $406.49 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 20 $403.11 Automatic Execution
 11:49:26 - 09-Jun-26
Buy* 130 $402.33 Automatic Execution
 13:49:55 - 09-Jun-26
Buy* 10 $401.65 Automatic Execution
 13:20:15 - 09-Jun-26
Sell* 16 $401.43 Automatic Execution
 12:17:30 - 09-Jun-26
Buy* 100 $399.33 Automatic Execution
 12:48:19 - 09-Jun-26
Sell* 40 $406.50 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 20 $403.11 Automatic Execution
 11:49:26 - 09-Jun-26
Buy* 1 $402.34 Automatic Execution
 13:49:54 - 09-Jun-26
Sell* 49 $401.64 Automatic Execution
 13:20:14 - 09-Jun-26
Sell* 40 $401.43 Automatic Execution
 12:17:30 - 09-Jun-26
Sell* 10 $399.32 Automatic Execution
 12:48:18 - 09-Jun-26
Sell* 30 $406.50 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 16 $403.10 Automatic Execution
 11:49:26 - 09-Jun-26
Sell* 1 $402.30 Automatic Execution
 13:49:52 - 09-Jun-26
Sell* 25 $401.66 Automatic Execution
 13:20:14 - 09-Jun-26
Sell* 40 $401.43 Automatic Execution
 12:17:30 - 09-Jun-26
Sell* 40 $399.32 Automatic Execution
 12:48:18 - 09-Jun-26
Sell* 13 $406.50 Automatic Execution
 11:18:50 - 09-Jun-26
Buy* 4 $403.10 Automatic Execution
 11:49:26 - 09-Jun-26
Sell* 40 $402.27 Automatic Execution
 13:49:45 - 09-Jun-26
Sell* 40 $401.66 Automatic Execution
 13:20:14 - 09-Jun-26
Sell* 1 $401.45 Automatic Execution
 12:17:30 - 09-Jun-26
Sell* 40 $399.32 Automatic Execution
 12:48:18 - 09-Jun-26
Sell* 4 $406.50 Automatic Execution
 11:18:50 - 09-Jun-26
Sell* 40 $403.09 Automatic Execution
 11:49:26 - 09-Jun-26
Sell* 1 $402.27 Automatic Execution
 13:49:45 - 09-Jun-26
Sell* 15 $401.66 Automatic Execution
 13:20:14 - 09-Jun-26
Sell* 16 $401.45 Automatic Execution
 12:17:30 - 09-Jun-26
Sell* 40 $399.35 Automatic Execution
 12:48:14 - 09-Jun-26
Buy* 20 $406.55 Automatic Execution
 11:18:47 - 09-Jun-26
Buy* 100 $403.10 Automatic Execution
 11:49:26 - 09-Jun-26
Buy* 40 $402.33 Automatic Execution
 13:49:43 - 09-Jun-26
Sell* 1 $401.66 Automatic Execution
 13:20:14 - 09-Jun-26
Sell* 24 $401.45 Automatic Execution
 12:17:30 - 09-Jun-26
Sell* 40 $399.35 Automatic Execution
 12:48:14 - 09-Jun-26
Buy* 1 $406.53 Automatic Execution
 11:18:46 - 09-Jun-26
Buy* 100 $403.10 Automatic Execution
 11:49:26 - 09-Jun-26
Buy* 50 $402.32 Automatic Execution
 13:49:43 - 09-Jun-26
Sell* 25 $401.66 Automatic Execution
 13:20:14 - 09-Jun-26
Sell* 40 $401.45 Automatic Execution
 12:17:30 - 09-Jun-26
Unknown* 16 $399.395 Automatic Execution
 12:48:13 - 09-Jun-26
Sell* 24 $406.47 Automatic Execution
 11:18:46 - 09-Jun-26
Buy* 40 $403.095 Automatic Execution
 11:49:26 - 09-Jun-26
Buy* 4 $402.30 Automatic Execution
 13:49:43 - 09-Jun-26
Sell* 80 $401.66 Automatic Execution
 13:20:14 - 09-Jun-26
Sell* 36 $401.45 Automatic Execution
 12:17:30 - 09-Jun-26
Buy* 16 $399.40 Automatic Execution
 12:48:13 - 09-Jun-26
Sell* 16 $406.48 Automatic Execution
 11:18:46 - 09-Jun-26
Buy* 100 $403.10 Automatic Execution
 11:49:26 - 09-Jun-26
Buy* 12 $402.30 Automatic Execution
 13:49:43 - 09-Jun-26
Buy* 10 $401.70 Automatic Execution
 13:20:12 - 09-Jun-26
Sell* 4 $401.45 Automatic Execution
 12:17:30 - 09-Jun-26
Buy* 16 $399.40 Automatic Execution
 12:48:13 - 09-Jun-26
Sell* 24 $406.47 Automatic Execution
 11:18:46 - 09-Jun-26
Buy* 100 $403.10 Automatic Execution
 11:49:26 - 09-Jun-26
Buy* 8 $402.30 Automatic Execution
 13:49:43 - 09-Jun-26
Sell* 80 $401.68 Automatic Execution
 13:20:12 - 09-Jun-26
Sell* 20 $401.45 Automatic Execution
 12:17:30 - 09-Jun-26
Buy* 39 $399.43 Automatic Execution
 12:48:12 - 09-Jun-26
Sell* 16 $406.48 Automatic Execution
 11:18:46 - 09-Jun-26
Buy* 2 $403.10 Automatic Execution
 11:49:26 - 09-Jun-26
Sell* 40 $402.30 Automatic Execution
 13:49:38 - 09-Jun-26
Sell* 40 $401.68 Automatic Execution
 13:20:12 - 09-Jun-26
Buy* 20 $401.53 Automatic Execution
 12:17:27 - 09-Jun-26
Buy* 40 $399.43 Automatic Execution
 12:48:12 - 09-Jun-26
Sell* 24 $406.47 Automatic Execution
 11:18:46 - 09-Jun-26
Sell* 100 $403.09 Automatic Execution
 11:49:26 - 09-Jun-26
Sell* 40 $402.30 Automatic Execution
 13:49:38 - 09-Jun-26
Sell* 14 $401.68 Automatic Execution
 13:20:12 - 09-Jun-26
Buy* 20 $401.53 Automatic Execution
 12:17:27 - 09-Jun-26
Buy* 2 $399.43 Automatic Execution
 12:48:12 - 09-Jun-26
Sell* 16 $406.48 Automatic Execution
 11:18:46 - 09-Jun-26
Buy* 20 $403.09 Automatic Execution
 11:49:26 - 09-Jun-26
Sell* 35 $402.30 Automatic Execution
 13:49:38 - 09-Jun-26
Buy* 31 $401.72 Automatic Execution
 13:20:11 - 09-Jun-26
Buy* 20 $401.53 Automatic Execution
 12:17:27 - 09-Jun-26
Buy* 40 $399.43 Automatic Execution
 12:48:12 - 09-Jun-26
Sell* 16 $406.48 Automatic Execution
 11:18:46 - 09-Jun-26
Buy* 20 $403.09 Automatic Execution
 11:49:26 - 09-Jun-26
Sell* 5 $402.30 Automatic Execution
 13:49:38 - 09-Jun-26
Buy* 60 $401.72 Automatic Execution
 13:20:11 - 09-Jun-26
Buy* 1 $401.52 Automatic Execution
 12:17:27 - 09-Jun-26
Buy* 1 $399.43 Automatic Execution
 12:48:12 - 09-Jun-26
Sell* 16 $406.48 Automatic Execution
 11:18:46 - 09-Jun-26
Buy* 4 $403.09 Automatic Execution
 11:49:26 - 09-Jun-26
Buy* 75 $402.34 Automatic Execution
 13:49:38 - 09-Jun-26
Buy* 1 $401.71 Automatic Execution
 13:20:10 - 09-Jun-26
Buy* 1 $401.51 Automatic Execution
 12:17:27 - 09-Jun-26
Buy* 40 $399.43 Automatic Execution
 12:48:12 - 09-Jun-26
Sell* 40 $406.48 Automatic Execution
 11:18:46 - 09-Jun-26
Buy* 1 $403.08 Automatic Execution
 11:49:26 - 09-Jun-26
Buy* 7 $402.34 Automatic Execution
 13:49:38 - 09-Jun-26
Buy* 1 $401.71 Automatic Execution
 13:20:10 - 09-Jun-26
Sell* 40 $401.485 Automatic Execution
 12:17:26 - 09-Jun-26
Buy* 40 $399.43 Automatic Execution
 12:48:12 - 09-Jun-26
Unknown* 40 $406.49 Automatic Execution
 11:18:46 - 09-Jun-26
Buy* 40 $403.08 Automatic Execution
 11:49:26 - 09-Jun-26
Buy* 23 $402.34 Automatic Execution
 13:49:38 - 09-Jun-26
Buy* 1 $401.71 Automatic Execution
 13:20:10 - 09-Jun-26
Sell* 40 $401.46 Automatic Execution
 12:17:26 - 09-Jun-26
Buy* 3 $399.41 Automatic Execution
 12:48:12 - 09-Jun-26
Unknown* 40 $406.49 Automatic Execution
 11:18:46 - 09-Jun-26
Buy* 40 $403.07 Automatic Execution
 11:49:25 - 09-Jun-26
Buy* 29 $402.34 Automatic Execution
 13:49:37 - 09-Jun-26
Buy* 40 $401.71 Automatic Execution
 13:20:10 - 09-Jun-26
Sell* 40 $401.46 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 82 $399.35 Automatic Execution
 12:48:06 - 09-Jun-26
Buy* 2 $406.51 Automatic Execution
 11:18:45 - 09-Jun-26
Buy* 3 $403.07 Automatic Execution
 11:49:25 - 09-Jun-26
Buy* 1 $402.34 Automatic Execution
 13:49:37 - 09-Jun-26
Buy* 13 $401.70 Automatic Execution
 13:20:09 - 09-Jun-26
Sell* 10 $401.41 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 40 $399.35 Automatic Execution
 12:48:06 - 09-Jun-26
Buy* 20 $406.51 Automatic Execution
 11:18:45 - 09-Jun-26
Buy* 17 $403.07 Automatic Execution
 11:49:25 - 09-Jun-26
Buy* 1 $402.34 Automatic Execution
 13:49:37 - 09-Jun-26
Buy* 20 $401.70 Automatic Execution
 13:20:09 - 09-Jun-26
Sell* 181 $401.40 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 200 $399.35 Automatic Execution
 12:48:06 - 09-Jun-26
Buy* 12 $406.51 Automatic Execution
 11:18:45 - 09-Jun-26
Buy* 3 $403.06 Automatic Execution
 11:49:25 - 09-Jun-26
Buy* 1 $402.34 Automatic Execution
 13:49:37 - 09-Jun-26
Buy* 1 $401.66 Automatic Execution
 13:20:09 - 09-Jun-26
Sell* 1 $401.41 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 100 $399.35 Automatic Execution
 12:48:06 - 09-Jun-26
Buy* 44 $406.51 Automatic Execution
 11:18:45 - 09-Jun-26
Buy* 20 $403.065 Automatic Execution
 11:49:25 - 09-Jun-26
Buy* 40 $402.28 Automatic Execution
 13:49:37 - 09-Jun-26
Buy* 40 $401.64 Automatic Execution
 13:20:07 - 09-Jun-26
Sell* 240 $401.41 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 40 $399.345 Automatic Execution
 12:48:06 - 09-Jun-26
Buy* 56 $406.51 Automatic Execution
 11:18:45 - 09-Jun-26
Buy* 20 $403.065 Automatic Execution
 11:49:25 - 09-Jun-26
Sell* 1 $402.25 Automatic Execution
 13:49:35 - 09-Jun-26
Buy* 20 $401.62 Automatic Execution
 13:20:06 - 09-Jun-26
Sell* 5 $401.41 Automatic Execution
 12:17:26 - 09-Jun-26
Buy* 13 $399.34 Automatic Execution
 12:48:06 - 09-Jun-26
Buy* 40 $406.51 Automatic Execution
 11:18:45 - 09-Jun-26
Buy* 8 $403.06 Automatic Execution
 11:49:25 - 09-Jun-26
Sell* 3 $402.27 Automatic Execution
 13:49:35 - 09-Jun-26
Sell* 40 $401.59 Automatic Execution
 13:20:04 - 09-Jun-26
Sell* 5 $401.41 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 2 $399.30 Automatic Execution
 12:48:06 - 09-Jun-26
Buy* 44 $406.51 Automatic Execution
 11:18:45 - 09-Jun-26
Buy* 61 $403.06 Automatic Execution
 11:49:25 - 09-Jun-26
Sell* 4 $402.28 Automatic Execution
 13:49:34 - 09-Jun-26
Sell* 40 $401.59 Automatic Execution
 13:20:04 - 09-Jun-26
Sell* 6 $401.42 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 30 $399.31 Automatic Execution
 12:48:05 - 09-Jun-26
Buy* 56 $406.51 Automatic Execution
 11:18:45 - 09-Jun-26
Buy* 20 $403.06 Automatic Execution
 11:49:25 - 09-Jun-26
Sell* 40 $402.29 Automatic Execution
 13:49:34 - 09-Jun-26
Buy* 1 $401.63 Automatic Execution
 13:20:03 - 09-Jun-26
Sell* 240 $401.41 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 50 $399.31 Automatic Execution
 12:48:05 - 09-Jun-26
Buy* 20 $406.51 Automatic Execution
 11:18:45 - 09-Jun-26
Buy* 8 $403.06 Automatic Execution
 11:49:25 - 09-Jun-26
Sell* 3 $402.29 Automatic Execution
 13:49:34 - 09-Jun-26
Buy* 2 $401.63 Automatic Execution
 13:20:03 - 09-Jun-26
Sell* 40 $401.45 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 1 $399.32 Automatic Execution
 12:48:05 - 09-Jun-26
Sell* 12 $406.50 Automatic Execution
 11:18:44 - 09-Jun-26
Buy* 20 $403.06 Automatic Execution
 11:49:25 - 09-Jun-26
Sell* 23 $402.30 Automatic Execution
 13:49:34 - 09-Jun-26
Buy* 35 $401.615 Automatic Execution
 13:20:03 - 09-Jun-26
Sell* 120 $401.45 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 40 $399.33 Automatic Execution
 12:48:05 - 09-Jun-26
Sell* 88 $406.50 Automatic Execution
 11:18:44 - 09-Jun-26
Buy* 80 $403.06 Automatic Execution
 11:49:25 - 09-Jun-26
Sell* 1 $402.31 Automatic Execution
 13:49:33 - 09-Jun-26
Buy* 30 $401.61 Automatic Execution
 13:20:03 - 09-Jun-26
Sell* 40 $401.45 Automatic Execution
 12:17:26 - 09-Jun-26
Buy* 16 $399.36 Automatic Execution
 12:48:05 - 09-Jun-26
Sell* 1 $406.50 Automatic Execution
 11:18:44 - 09-Jun-26
Buy* 60 $403.045 Automatic Execution
 11:49:25 - 09-Jun-26
Sell* 24 $402.34 Automatic Execution
 13:49:28 - 09-Jun-26
Buy* 40 $401.61 Automatic Execution
 13:20:03 - 09-Jun-26
Sell* 40 $401.45 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 16 $399.36 Automatic Execution
 12:48:05 - 09-Jun-26
Sell* 1 $406.50 Automatic Execution
 11:18:44 - 09-Jun-26
Buy* 40 $403.045 Automatic Execution
 11:49:25 - 09-Jun-26
Sell* 16 $402.35 Automatic Execution
 13:49:28 - 09-Jun-26
Buy* 20 $401.61 Automatic Execution
 13:20:03 - 09-Jun-26
Sell* 25 $401.45 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 40 $399.36 Automatic Execution
 12:48:05 - 09-Jun-26
Sell* 1 $406.50 Automatic Execution
 11:18:44 - 09-Jun-26
Buy* 80 $403.06 Automatic Execution
 11:49:25 - 09-Jun-26
Sell* 1 $402.38 Automatic Execution
 13:49:28 - 09-Jun-26
Buy* 40 $401.61 Automatic Execution
 13:20:03 - 09-Jun-26
Sell* 60 $401.46 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 40 $399.36 Automatic Execution
 12:48:05 - 09-Jun-26
Sell* 2 $406.50 Automatic Execution
 11:18:44 - 09-Jun-26
Buy* 42 $403.05 Automatic Execution
 11:49:25 - 09-Jun-26
Sell* 5 $402.40 Automatic Execution
 13:49:25 - 09-Jun-26
Buy* 20 $401.61 Automatic Execution
 13:20:03 - 09-Jun-26
Sell* 40 $401.46 Automatic Execution
 12:17:26 - 09-Jun-26
Sell* 10 $399.37 Automatic Execution
 12:48:05 - 09-Jun-26
Sell* 80 $406.52 Automatic Execution
 11:18:44 - 09-Jun-26
Buy* 8 $403.05 Automatic Execution
 11:49:25 - 09-Jun-26
Sell* 2 $402.42 Automatic Execution
 13:49:19 - 09-Jun-26
Buy* 40 $401.61 Automatic Execution
 13:20:03 - 09-Jun-26
Sell* 1 $401.52 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 23 $399.54 Automatic Execution
 12:47:59 - 09-Jun-26
Sell* 1 $406.52 Automatic Execution
 11:18:44 - 09-Jun-26
Buy* 100 $403.05 Automatic Execution
 11:49:25 - 09-Jun-26
Sell* 1 $402.43 Automatic Execution
 13:49:19 - 09-Jun-26
Buy* 1 $401.61 Automatic Execution
 13:20:03 - 09-Jun-26
Sell* 2 $401.51 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 16 $399.52 Automatic Execution
 12:47:59 - 09-Jun-26
Sell* 40 $406.53 Automatic Execution
 11:18:44 - 09-Jun-26
Buy* 10 $403.05 Automatic Execution
 11:49:25 - 09-Jun-26
Sell* 14 $402.43 Automatic Execution
 13:49:19 - 09-Jun-26
Buy* 10 $401.61 Automatic Execution
 13:20:02 - 09-Jun-26
Sell* 4 $401.46 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 40 $399.51 Automatic Execution
 12:47:59 - 09-Jun-26
Sell* 40 $406.53 Automatic Execution
 11:18:44 - 09-Jun-26
Buy* 1 $403.03 Automatic Execution
 11:49:25 - 09-Jun-26
Sell* 2 $402.45 Automatic Execution
 13:49:16 - 09-Jun-26
Sell* 40 $401.60 Automatic Execution
 13:20:00 - 09-Jun-26
Sell* 5 $401.46 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 8 $399.54 Automatic Execution
 12:47:58 - 09-Jun-26
Sell* 40 $406.53 Automatic Execution
 11:18:44 - 09-Jun-26
Buy* 5 $403.04 Automatic Execution
 11:49:23 - 09-Jun-26
Sell* 1 $402.46 Automatic Execution
 13:49:16 - 09-Jun-26
Sell* 100 $401.60 Automatic Execution
 13:20:00 - 09-Jun-26
Sell* 1 $401.46 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 1 $399.57 Automatic Execution
 12:47:58 - 09-Jun-26
Buy* 40 $406.55 Automatic Execution
 11:18:42 - 09-Jun-26
Buy* 5 $403.03 Automatic Execution
 11:49:23 - 09-Jun-26
Sell* 100 $402.47 Automatic Execution
 13:49:16 - 09-Jun-26
Sell* 13 $401.61 Automatic Execution
 13:19:59 - 09-Jun-26
Sell* 80 $401.46 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 40 $399.56 Automatic Execution
 12:47:58 - 09-Jun-26
Buy* 20 $406.55 Automatic Execution
 11:18:42 - 09-Jun-26
Buy* 80 $403.01 Automatic Execution
 11:49:22 - 09-Jun-26
Sell* 6 $402.50 Automatic Execution
 13:49:15 - 09-Jun-26
Sell* 25 $401.61 Automatic Execution
 13:19:59 - 09-Jun-26
Sell* 11 $401.46 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 1 $399.55 Automatic Execution
 12:47:58 - 09-Jun-26
Buy* 1 $406.55 Automatic Execution
 11:18:42 - 09-Jun-26
Sell* 40 $402.99 Automatic Execution
 11:49:20 - 09-Jun-26
Sell* 13 $402.52 Automatic Execution
 13:49:15 - 09-Jun-26
Sell* 1 $401.61 Automatic Execution
 13:19:59 - 09-Jun-26
Sell* 20 $401.46 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 16 $399.49 Automatic Execution
 12:47:58 - 09-Jun-26
Buy* 10 $406.55 Automatic Execution
 11:18:42 - 09-Jun-26
Sell* 40 $402.99 Automatic Execution
 11:49:20 - 09-Jun-26
Sell* 2 $402.52 Automatic Execution
 13:49:15 - 09-Jun-26
Sell* 1 $401.80 Automatic Execution
 13:19:26 - 09-Jun-26
Sell* 50 $401.47 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 9 $399.53 Automatic Execution
 12:47:57 - 09-Jun-26
Buy* 100 $406.55 Automatic Execution
 11:18:42 - 09-Jun-26
Buy* 1 $403.03 Automatic Execution
 11:49:20 - 09-Jun-26
Sell* 3 $402.53 Automatic Execution
 13:49:15 - 09-Jun-26
Sell* 40 $401.80 Automatic Execution
 13:19:26 - 09-Jun-26
Sell* 70 $401.47 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 19 $399.54 Automatic Execution
 12:47:57 - 09-Jun-26
Buy* 19 $406.55 Automatic Execution
 11:18:42 - 09-Jun-26
Unknown* 40 $403.01 Automatic Execution
 11:49:19 - 09-Jun-26
Buy* 31 $402.56 Automatic Execution
 13:49:14 - 09-Jun-26
Buy* 20 $401.77 Automatic Execution
 13:19:24 - 09-Jun-26
Sell* 100 $401.47 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 40 $399.53 Automatic Execution
 12:47:57 - 09-Jun-26
Buy* 100 $406.55 Automatic Execution
 11:18:42 - 09-Jun-26
Sell* 40 $403.01 Automatic Execution
 11:49:19 - 09-Jun-26
Buy* 17 $402.56 Automatic Execution
 13:49:13 - 09-Jun-26
Sell* 1 $401.75 Automatic Execution
 13:19:23 - 09-Jun-26
Sell* 90 $401.47 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 40 $399.52 Automatic Execution
 12:47:57 - 09-Jun-26
Buy* 18 $406.57 Automatic Execution
 11:18:41 - 09-Jun-26
Sell* 80 $403.01 Automatic Execution
 11:49:19 - 09-Jun-26
Sell* 10 $402.55 Automatic Execution
 13:49:13 - 09-Jun-26
Sell* 2 $401.75 Automatic Execution
 13:19:23 - 09-Jun-26
Sell* 100 $401.47 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 1 $399.52 Automatic Execution
 12:47:56 - 09-Jun-26
Sell* 20 $406.54 Automatic Execution
 11:18:40 - 09-Jun-26
Sell* 40 $403.01 Automatic Execution
 11:49:19 - 09-Jun-26
Sell* 80 $402.55 Automatic Execution
 13:49:13 - 09-Jun-26
Buy* 10 $401.81 Automatic Execution
 13:19:18 - 09-Jun-26
Sell* 50 $401.48 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 5 $399.52 Automatic Execution
 12:47:56 - 09-Jun-26
Sell* 40 $406.575 Automatic Execution
 11:18:39 - 09-Jun-26
Buy* 2 $402.99 Automatic Execution
 11:49:19 - 09-Jun-26
Sell* 40 $402.55 Automatic Execution
 13:49:13 - 09-Jun-26
Buy* 10 $401.80 Automatic Execution
 13:19:15 - 09-Jun-26
Sell* 1 $401.47 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 40 $399.51 Automatic Execution
 12:47:56 - 09-Jun-26
Buy* 1 $406.61 Automatic Execution
 11:18:39 - 09-Jun-26
Buy* 12 $402.99 Automatic Execution
 11:49:19 - 09-Jun-26
Sell* 40 $402.55 Automatic Execution
 13:49:13 - 09-Jun-26
Buy* 1 $401.80 Automatic Execution
 13:19:15 - 09-Jun-26
Sell* 1 $401.47 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 40 $399.50 Automatic Execution
 12:47:56 - 09-Jun-26
Buy* 1 $406.60 Automatic Execution
 11:18:35 - 09-Jun-26
Sell* 28 $403.00 Automatic Execution
 11:49:18 - 09-Jun-26
Sell* 14 $402.55 Automatic Execution
 13:49:13 - 09-Jun-26
Sell* 200 $401.79 Automatic Execution
 13:19:07 - 09-Jun-26
Sell* 30 $401.47 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 23 $399.41 Automatic Execution
 12:47:56 - 09-Jun-26
Sell* 1 $406.62 Automatic Execution
 11:18:34 - 09-Jun-26
Buy* 80 $403.03 Automatic Execution
 11:49:09 - 09-Jun-26
Sell* 40 $402.55 Automatic Execution
 13:49:13 - 09-Jun-26
Sell* 50 $401.80 Automatic Execution
 13:19:07 - 09-Jun-26
Sell* 50 $401.47 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 50 $399.415 Automatic Execution
 12:47:55 - 09-Jun-26
Buy* 1 $406.67 Automatic Execution
 11:18:31 - 09-Jun-26
Buy* 9 $403.06 Automatic Execution
 11:49:09 - 09-Jun-26
Sell* 86 $402.55 Automatic Execution
 13:49:12 - 09-Jun-26
Sell* 50 $401.80 Automatic Execution
 13:19:07 - 09-Jun-26
Sell* 50 $401.48 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 5 $399.415 Automatic Execution
 12:47:55 - 09-Jun-26
Sell* 40 $406.65 Automatic Execution
 11:18:31 - 09-Jun-26
Buy* 1 $403.04 Automatic Execution
 11:49:09 - 09-Jun-26
Sell* 9 $402.55 Automatic Execution
 13:49:12 - 09-Jun-26
Sell* 50 $401.80 Automatic Execution
 13:19:07 - 09-Jun-26
Sell* 100 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 1 $399.40 Automatic Execution
 12:47:54 - 09-Jun-26
Sell* 120 $406.65 Automatic Execution
 11:18:31 - 09-Jun-26
Sell* 5 $402.99 Automatic Execution
 11:49:09 - 09-Jun-26
Sell* 25 $402.57 Automatic Execution
 13:49:12 - 09-Jun-26
Sell* 39 $401.82 Automatic Execution
 13:19:07 - 09-Jun-26
Sell* 40 $401.49 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 40 $399.41 Automatic Execution
 12:47:54 - 09-Jun-26
Sell* 80 $406.67 Automatic Execution
 11:18:31 - 09-Jun-26
Sell* 2 $402.99 Automatic Execution
 11:49:08 - 09-Jun-26
Buy* 4 $402.61 Automatic Execution
 13:49:11 - 09-Jun-26
Sell* 1 $401.82 Automatic Execution
 13:19:07 - 09-Jun-26
Sell* 40 $401.49 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 100 $399.41 Automatic Execution
 12:47:54 - 09-Jun-26
Sell* 100 $406.67 Automatic Execution
 11:18:31 - 09-Jun-26
Sell* 7 $403.00 Automatic Execution
 11:49:08 - 09-Jun-26
Buy* 4 $402.62 Automatic Execution
 13:49:09 - 09-Jun-26
Sell* 69 $401.82 Automatic Execution
 13:19:07 - 09-Jun-26
Sell* 20 $401.49 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 50 $399.41 Automatic Execution
 12:47:53 - 09-Jun-26
Buy* 100 $406.70 Automatic Execution
 11:18:30 - 09-Jun-26
Sell* 7 $403.00 Automatic Execution
 11:49:08 - 09-Jun-26
Sell* 2 $402.60 Automatic Execution
 13:49:09 - 09-Jun-26
Sell* 3 $401.82 Automatic Execution
 13:19:07 - 09-Jun-26
Sell* 100 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 1 $399.41 Automatic Execution
 12:47:53 - 09-Jun-26
Sell* 1 $406.66 Automatic Execution
 11:18:30 - 09-Jun-26
Sell* 200 $403.02 Automatic Execution
 11:49:08 - 09-Jun-26
Sell* 1 $402.60 Automatic Execution
 13:49:09 - 09-Jun-26
Sell* 50 $401.86 Automatic Execution
 13:19:07 - 09-Jun-26
Sell* 200 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 12 $399.42 Automatic Execution
 12:47:53 - 09-Jun-26
Sell* 60 $406.66 Automatic Execution
 11:18:30 - 09-Jun-26
Sell* 70 $403.03 Automatic Execution
 11:49:08 - 09-Jun-26
Sell* 40 $402.60 Automatic Execution
 13:49:09 - 09-Jun-26
Sell* 100 $401.87 Automatic Execution
 13:19:07 - 09-Jun-26
Sell* 100 $401.51 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 1 $399.47 Automatic Execution
 12:47:52 - 09-Jun-26
Sell* 20 $406.66 Automatic Execution
 11:18:30 - 09-Jun-26
Buy* 7 $403.08 Automatic Execution
 11:49:08 - 09-Jun-26
Sell* 10 $402.60 Automatic Execution
 13:49:09 - 09-Jun-26
Buy* 2 $401.89 Automatic Execution
 13:19:06 - 09-Jun-26
Buy* 100 $401.52 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 1 $399.45 Automatic Execution
 12:47:52 - 09-Jun-26
Sell* 40 $406.66 Automatic Execution
 11:18:30 - 09-Jun-26
Buy* 80 $403.07 Automatic Execution
 11:49:07 - 09-Jun-26
Sell* 40 $402.635 Automatic Execution
 13:49:08 - 09-Jun-26
Buy* 1 $401.88 Automatic Execution
 13:19:06 - 09-Jun-26
Buy* 100 $401.52 Automatic Execution
 12:17:25 - 09-Jun-26
Unknown* 1 $399.47 Automatic Execution
 12:47:50 - 09-Jun-26
Buy* 1 $406.73 Automatic Execution
 11:18:28 - 09-Jun-26
Buy* 1 $403.08 Automatic Execution
 11:49:06 - 09-Jun-26
Buy* 1 $402.67 Automatic Execution
 13:49:08 - 09-Jun-26
Buy* 1 $401.88 Automatic Execution
 13:19:00 - 09-Jun-26
Sell* 90 $401.51 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 1 $399.45 Automatic Execution
 12:47:49 - 09-Jun-26
Sell* 60 $406.70 Automatic Execution
 11:18:28 - 09-Jun-26
Buy* 20 $403.07 Automatic Execution
 11:49:06 - 09-Jun-26
Sell* 6 $402.63 Automatic Execution
 13:49:07 - 09-Jun-26
Sell* 1 $401.81 Automatic Execution
 13:18:59 - 09-Jun-26
Sell* 3 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 1 $399.465 Automatic Execution
 12:47:48 - 09-Jun-26
Sell* 40 $406.70 Automatic Execution
 11:18:28 - 09-Jun-26
Sell* 5 $403.02 Automatic Execution
 11:49:03 - 09-Jun-26
Sell* 34 $402.63 Automatic Execution
 13:49:07 - 09-Jun-26
Sell* 40 $401.86 Automatic Execution
 13:18:54 - 09-Jun-26
Sell* 30 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 40 $399.53 Automatic Execution
 12:47:47 - 09-Jun-26
Sell* 2 $406.71 Automatic Execution
 11:18:22 - 09-Jun-26
Buy* 5 $403.05 Automatic Execution
 11:49:00 - 09-Jun-26
Sell* 1 $402.64 Automatic Execution
 13:49:07 - 09-Jun-26
Buy* 80 $401.88 Automatic Execution
 13:18:54 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 1 $399.495 Automatic Execution
 12:47:46 - 09-Jun-26
Buy* 982 $406.76 Automatic Execution
 11:18:21 - 09-Jun-26
Sell* 5 $403.03 Automatic Execution
 11:49:00 - 09-Jun-26
Sell* 15 $402.64 Automatic Execution
 13:49:07 - 09-Jun-26
Buy* 6 $401.88 Automatic Execution
 13:18:54 - 09-Jun-26
Sell* 10 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 16 $399.46 Automatic Execution
 12:47:45 - 09-Jun-26
Buy* 18 $406.76 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 1 $403.06 Automatic Execution
 11:48:55 - 09-Jun-26
Buy* 1 $402.69 Automatic Execution
 13:49:06 - 09-Jun-26
Buy* 2 $401.88 Automatic Execution
 13:18:54 - 09-Jun-26
Sell* 100 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 40 $399.49 Automatic Execution
 12:47:45 - 09-Jun-26
Buy* 1 $406.76 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 1 $403.07 Automatic Execution
 11:48:55 - 09-Jun-26
Buy* 23 $402.65 Automatic Execution
 13:49:06 - 09-Jun-26
Buy* 40 $401.87 Automatic Execution
 13:18:54 - 09-Jun-26
Sell* 30 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 80 $399.51 Automatic Execution
 12:47:43 - 09-Jun-26
Buy* 20 $406.76 Automatic Execution
 11:18:21 - 09-Jun-26
Sell* 20 $403.04 Automatic Execution
 11:48:53 - 09-Jun-26
Buy* 17 $402.65 Automatic Execution
 13:49:06 - 09-Jun-26
Buy* 10 $401.86 Automatic Execution
 13:18:54 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 100 $399.51 Automatic Execution
 12:47:43 - 09-Jun-26
Buy* 1 $406.76 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 20 $403.06 Automatic Execution
 11:48:53 - 09-Jun-26
Buy* 60 $402.60 Automatic Execution
 13:49:05 - 09-Jun-26
Sell* 1 $401.84 Automatic Execution
 13:18:50 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 50 $399.485 Automatic Execution
 12:47:43 - 09-Jun-26
Buy* 2 $406.75 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 20 $403.06 Automatic Execution
 11:48:52 - 09-Jun-26
Buy* 20 $402.605 Automatic Execution
 13:49:05 - 09-Jun-26
Buy* 2 $401.87 Automatic Execution
 13:18:49 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 20 $399.50 Automatic Execution
 12:47:42 - 09-Jun-26
Buy* 1 $406.75 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 4 $403.06 Automatic Execution
 11:48:52 - 09-Jun-26
Buy* 1 $402.60 Automatic Execution
 13:49:05 - 09-Jun-26
Sell* 2 $401.84 Automatic Execution
 13:18:46 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 1 $399.50 Automatic Execution
 12:47:42 - 09-Jun-26
Buy* 3 $406.73 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 40 $403.05 Automatic Execution
 11:48:52 - 09-Jun-26
Buy* 40 $402.60 Automatic Execution
 13:49:05 - 09-Jun-26
Buy* 20 $401.86 Automatic Execution
 13:18:45 - 09-Jun-26
Sell* 5 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 20 $399.50 Automatic Execution
 12:47:42 - 09-Jun-26
Buy* 80 $406.70 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 12 $403.04 Automatic Execution
 11:48:52 - 09-Jun-26
Buy* 1 $402.60 Automatic Execution
 13:49:05 - 09-Jun-26
Buy* 40 $401.86 Automatic Execution
 13:18:45 - 09-Jun-26
Sell* 2 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 40 $399.50 Automatic Execution
 12:47:42 - 09-Jun-26
Buy* 40 $406.72 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 1 $403.04 Automatic Execution
 11:48:52 - 09-Jun-26
Buy* 1 $402.60 Automatic Execution
 13:49:05 - 09-Jun-26
Buy* 200 $401.80 Automatic Execution
 13:18:41 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 40 $399.50 Automatic Execution
 12:47:42 - 09-Jun-26
Buy* 20 $406.70 Automatic Execution
 11:18:21 - 09-Jun-26
Buy* 32 $403.04 Automatic Execution
 11:48:52 - 09-Jun-26
Buy* 100 $402.61 Automatic Execution
 13:49:05 - 09-Jun-26
Buy* 20 $401.77 Automatic Execution
 13:18:41 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 12 $399.50 Automatic Execution
 12:47:42 - 09-Jun-26
Buy* 60 $406.70 Automatic Execution
 11:18:21 - 09-Jun-26
Sell* 2 $402.89 Automatic Execution
 11:48:14 - 09-Jun-26
Buy* 40 $402.61 Automatic Execution
 13:49:05 - 09-Jun-26
Buy* 40 $401.78 Automatic Execution
 13:18:41 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 2 $399.48 Automatic Execution
 12:47:16 - 09-Jun-26
Buy* 20 $406.69 Automatic Execution
 11:18:21 - 09-Jun-26
Sell* 1 $402.90 Automatic Execution
 11:48:14 - 09-Jun-26
Buy* 20 $402.60 Automatic Execution
 13:49:05 - 09-Jun-26
Buy* 80 $401.77 Automatic Execution
 13:18:41 - 09-Jun-26
Sell* 8 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 2 $399.48 Automatic Execution
 12:47:16 - 09-Jun-26
Buy* 1 $406.67 Automatic Execution
 11:18:19 - 09-Jun-26
Buy* 14 $402.90 Automatic Execution
 11:48:13 - 09-Jun-26
Buy* 1 $402.60 Automatic Execution
 13:49:05 - 09-Jun-26
Buy* 20 $401.74 Automatic Execution
 13:18:40 - 09-Jun-26
Sell* 5 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 4 $399.46 Automatic Execution
 12:47:16 - 09-Jun-26
Buy* 1 $406.67 Automatic Execution
 11:18:19 - 09-Jun-26
Sell* 1 $402.89 Automatic Execution
 11:48:13 - 09-Jun-26
Buy* 40 $402.60 Automatic Execution
 13:49:05 - 09-Jun-26
Sell* 40 $401.73 Automatic Execution
 13:18:38 - 09-Jun-26
Sell* 20 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 40 $399.48 Automatic Execution
 12:47:16 - 09-Jun-26
Buy* 13 $406.67 Automatic Execution
 11:18:19 - 09-Jun-26
Sell* 5 $402.885 Automatic Execution
 11:48:13 - 09-Jun-26
Buy* 1 $402.60 Automatic Execution
 13:49:05 - 09-Jun-26
Sell* 2 $401.73 Automatic Execution
 13:18:38 - 09-Jun-26
Sell* 5 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 16 $399.48 Automatic Execution
 12:47:16 - 09-Jun-26
Buy* 10 $406.67 Automatic Execution
 11:18:19 - 09-Jun-26
Sell* 5 $402.885 Automatic Execution
 11:48:13 - 09-Jun-26
Buy* 40 $402.60 Automatic Execution
 13:49:05 - 09-Jun-26
Buy* 60 $401.71 Automatic Execution
 13:18:36 - 09-Jun-26
Sell* 248 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 39 $399.48 Automatic Execution
 12:47:16 - 09-Jun-26
Buy* 20 $406.67 Automatic Execution
 11:18:19 - 09-Jun-26
Sell* 3 $402.90 Automatic Execution
 11:48:12 - 09-Jun-26
Unknown* 50 $402.57 Automatic Execution
 13:49:04 - 09-Jun-26
Buy* 20 $401.68 Automatic Execution
 13:18:36 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 1 $399.48 Automatic Execution
 12:47:16 - 09-Jun-26
Buy* 20 $406.67 Automatic Execution
 11:18:19 - 09-Jun-26
Sell* 5 $402.91 Automatic Execution
 11:48:12 - 09-Jun-26
Unknown* 1 $402.57 Automatic Execution
 13:49:04 - 09-Jun-26
Sell* 14 $401.67 Automatic Execution
 13:18:34 - 09-Jun-26
Sell* 20 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 39 $399.45 Automatic Execution
 12:47:16 - 09-Jun-26
Buy* 40 $406.67 Automatic Execution
 11:18:19 - 09-Jun-26
Sell* 33 $402.92 Automatic Execution
 11:48:12 - 09-Jun-26
Buy* 1 $402.60 Automatic Execution
 13:49:02 - 09-Jun-26
Sell* 16 $401.67 Automatic Execution
 13:18:34 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Unknown* 40 $399.425 Automatic Execution
 12:47:16 - 09-Jun-26
Sell* 2 $406.64 Automatic Execution
 11:18:18 - 09-Jun-26
Sell* 40 $402.92 Automatic Execution
 11:48:12 - 09-Jun-26
Sell* 20 $402.50 Automatic Execution
 13:48:26 - 09-Jun-26
Sell* 15 $401.67 Automatic Execution
 13:18:34 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 40 $399.48 Automatic Execution
 12:47:16 - 09-Jun-26
Sell* 7 $406.64 Automatic Execution
 11:18:18 - 09-Jun-26
Sell* 5 $402.95 Automatic Execution
 11:48:08 - 09-Jun-26
Sell* 1 $402.50 Automatic Execution
 13:48:26 - 09-Jun-26
Sell* 15 $401.67 Automatic Execution
 13:18:34 - 09-Jun-26
Sell* 2 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 40 $399.48 Automatic Execution
 12:47:16 - 09-Jun-26
Sell* 7 $406.64 Automatic Execution
 11:18:18 - 09-Jun-26
Sell* 40 $402.96 Automatic Execution
 11:48:08 - 09-Jun-26
Sell* 1 $402.50 Automatic Execution
 13:48:26 - 09-Jun-26
Buy* 15 $401.68 Automatic Execution
 13:18:34 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 1 $399.45 Automatic Execution
 12:47:16 - 09-Jun-26
Buy* 20 $406.65 Automatic Execution
 11:18:18 - 09-Jun-26
Sell* 20 $402.98 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 98 $402.53 Automatic Execution
 13:48:26 - 09-Jun-26
Buy* 40 $401.69 Automatic Execution
 13:18:34 - 09-Jun-26
Sell* 5 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Unknown* 40 $399.42 Automatic Execution
 12:47:16 - 09-Jun-26
Sell* 7 $406.64 Automatic Execution
 11:18:18 - 09-Jun-26
Sell* 40 $402.98 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 1 $402.53 Automatic Execution
 13:48:26 - 09-Jun-26
Buy* 15 $401.68 Automatic Execution
 13:18:34 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 17 $399.35 Automatic Execution
 12:47:15 - 09-Jun-26
Buy* 40 $406.64 Automatic Execution
 11:18:18 - 09-Jun-26
Sell* 66 $402.98 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 1 $402.53 Automatic Execution
 13:48:26 - 09-Jun-26
Sell* 49 $401.67 Automatic Execution
 13:18:34 - 09-Jun-26
Sell* 5 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 23 $399.35 Automatic Execution
 12:47:15 - 09-Jun-26
Buy* 40 $406.64 Automatic Execution
 11:18:18 - 09-Jun-26
Sell* 41 $403.00 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 20 $402.52 Automatic Execution
 13:48:26 - 09-Jun-26
Sell* 31 $401.67 Automatic Execution
 13:18:34 - 09-Jun-26
Sell* 25 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 18 $399.34 Automatic Execution
 12:47:15 - 09-Jun-26
Sell* 3 $406.65 Automatic Execution
 11:18:17 - 09-Jun-26
Sell* 39 $403.00 Automatic Execution
 11:48:07 - 09-Jun-26
Sell* 60 $402.52 Automatic Execution
 13:48:26 - 09-Jun-26
Sell* 80 $401.67 Automatic Execution
 13:18:34 - 09-Jun-26
Sell* 40 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 41 $399.34 Automatic Execution
 12:47:15 - 09-Jun-26
Sell* 89 $406.65 Automatic Execution
 11:18:17 - 09-Jun-26
Buy* 5 $403.02 Automatic Execution
 11:48:06 - 09-Jun-26
Sell* 20 $402.53 Automatic Execution
 13:48:26 - 09-Jun-26
Sell* 1 $401.67 Automatic Execution
 13:18:34 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 1 $399.34 Automatic Execution
 12:47:15 - 09-Jun-26
Unknown* 80 $406.65 Automatic Execution
 11:18:17 - 09-Jun-26
Buy* 6 $403.02 Automatic Execution
 11:48:06 - 09-Jun-26
Sell* 80 $402.53 Automatic Execution
 13:48:26 - 09-Jun-26
Sell* 1 $401.74 Automatic Execution
 13:18:34 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 40 $399.34 Automatic Execution
 12:47:15 - 09-Jun-26
Sell* 30 $406.63 Automatic Execution
 11:18:17 - 09-Jun-26
Unknown* 13 $403.00 Automatic Execution
 11:48:06 - 09-Jun-26
Sell* 1 $402.53 Automatic Execution
 13:48:26 - 09-Jun-26
Buy* 80 $401.76 Automatic Execution
 13:18:34 - 09-Jun-26
Sell* 2 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 6 $399.34 Automatic Execution
 12:47:14 - 09-Jun-26
Buy* 80 $406.65 Automatic Execution
 11:18:17 - 09-Jun-26
Buy* 20 $403.01 Automatic Execution
 11:48:06 - 09-Jun-26
Sell* 80 $402.53 Automatic Execution
 13:48:26 - 09-Jun-26
Buy* 1 $401.76 Automatic Execution
 13:18:33 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 9 $399.34 Automatic Execution
 12:47:14 - 09-Jun-26
Buy* 40 $406.65 Automatic Execution
 11:18:17 - 09-Jun-26
Buy* 7 $403.01 Automatic Execution
 11:48:06 - 09-Jun-26
Sell* 3 $402.53 Automatic Execution
 13:48:26 - 09-Jun-26
Buy* 20 $401.76 Automatic Execution
 13:18:33 - 09-Jun-26
Sell* 1 $401.50 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 40 $399.34 Automatic Execution
 12:47:14 - 09-Jun-26
Unknown* 3 $406.645 Automatic Execution
 11:18:17 - 09-Jun-26
Sell* 13 $402.99 Automatic Execution
 11:48:06 - 09-Jun-26
Sell* 40 $402.54 Automatic Execution
 13:48:25 - 09-Jun-26
Buy* 40 $401.76 Automatic Execution
 13:18:33 - 09-Jun-26
Sell* 1 $401.51 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 5 $399.30 Automatic Execution
 12:47:14 - 09-Jun-26
Unknown* 3 $406.645 Automatic Execution
 11:18:17 - 09-Jun-26
Buy* 11 $403.02 Automatic Execution
 11:48:06 - 09-Jun-26
Sell* 1 $402.56 Automatic Execution
 13:48:20 - 09-Jun-26
Buy* 60 $401.75 Automatic Execution
 13:18:33 - 09-Jun-26
Sell* 2 $401.51 Automatic Execution
 12:17:25 - 09-Jun-26
Sell* 7 $399.30 Automatic Execution
 12:47:14 - 09-Jun-26
Unknown* 3 $406.645 Automatic Execution
 11:18:17 - 09-Jun-26
Unknown* 1 $403.00 Automatic Execution
 11:48:04 - 09-Jun-26
Sell* 40 $402.56 Automatic Execution
 13:48:20 - 09-Jun-26
Buy* 9 $401.75 Automatic Execution
 13:18:33 - 09-Jun-26
Sell* 4 $401.51 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 24 $399.31 Automatic Execution
 12:47:14 - 09-Jun-26
Unknown* 11 $406.645 Automatic Execution
 11:18:17 - 09-Jun-26
Buy* 1 $403.01 Automatic Execution
 11:48:04 - 09-Jun-26
Buy* 1 $402.62 Automatic Execution
 13:48:18 - 09-Jun-26
Unknown* 40 $401.72 Automatic Execution
 13:18:33 - 09-Jun-26
Sell* 1 $401.51 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 16 $399.31 Automatic Execution
 12:47:14 - 09-Jun-26
Buy* 12 $406.63 Automatic Execution
 11:18:13 - 09-Jun-26
Buy* 1 $403.01 Automatic Execution
 11:48:03 - 09-Jun-26
Sell* 40 $402.59 Automatic Execution
 13:48:18 - 09-Jun-26
Unknown* 1 $401.72 Automatic Execution
 13:18:32 - 09-Jun-26
Sell* 2 $401.51 Automatic Execution
 12:17:25 - 09-Jun-26
Buy* 10 $399.30 Automatic Execution
 12:47:14 - 09-Jun-26
Buy* 36 $406.61 Automatic Execution
 11:18:12 - 09-Jun-26
Buy* 1 $403.01 Automatic Execution
 11:48:03 - 09-Jun-26
Sell* 1 $402.59 Automatic Execution
 13:48:18 - 09-Jun-26
Buy* 79 $401.72 Automatic Execution
 13:18:32 - 09-Jun-26
Sell* 2 $401.55 Automatic Execution
 12:17:23 - 09-Jun-26
Buy* 40 $399.30 Automatic Execution
 12:47:14 - 09-Jun-26
Sell* 4 $406.61 Automatic Execution
 11:18:10 - 09-Jun-26
Buy* 56 $403.02 Automatic Execution
 11:47:59 - 09-Jun-26
Sell* 10 $402.59 Automatic Execution
 13:48:18 - 09-Jun-26
Buy* 1 $401.71 Automatic Execution
 13:18:32 - 09-Jun-26
Sell* 50 $401.55 Automatic Execution
 12:17:23 - 09-Jun-26
Sell* 77 $399.25 Automatic Execution
 12:47:13 - 09-Jun-26
Sell* 1 $406.61 Automatic Execution
 11:18:10 - 09-Jun-26
Buy* 13 $403.01 Automatic Execution
 11:47:59 - 09-Jun-26
Sell* 20 $402.59 Automatic Execution
 13:48:18 - 09-Jun-26
Sell* 10 $401.705 Automatic Execution
 13:18:31 - 09-Jun-26
Sell* 1 $401.55 Automatic Execution
 12:17:23 - 09-Jun-26
Sell* 3 $399.25 Automatic Execution
 12:47:13 - 09-Jun-26
Sell* 16 $406.635 Automatic Execution
 11:18:10 - 09-Jun-26
Buy* 20 $403.00 Automatic Execution
 11:47:58 - 09-Jun-26
Sell* 40 $402.59 Automatic Execution
 13:48:18 - 09-Jun-26
Sell* 40 $401.67 Automatic Execution
 13:18:30 - 09-Jun-26
Sell* 40 $401.55 Automatic Execution
 12:17:23 - 09-Jun-26
Sell* 1 $399.25 Automatic Execution
 12:47:13 - 09-Jun-26
Sell* 26 $406.64 Automatic Execution
 11:18:10 - 09-Jun-26
Buy* 27 $402.97 Automatic Execution
 11:47:58 - 09-Jun-26
Buy* 32 $402.64 Automatic Execution
 13:48:16 - 09-Jun-26
Sell* 20 $401.685 Automatic Execution
 13:18:29 - 09-Jun-26
Sell* 1 $401.56 Automatic Execution
 12:17:23 - 09-Jun-26
Sell* 24 $399.25 Automatic Execution
 12:47:13 - 09-Jun-26
Sell* 13 $406.64 Automatic Execution
 11:18:10 - 09-Jun-26
Sell* 13 $402.95 Automatic Execution
 11:47:58 - 09-Jun-26
Buy* 40 $402.64 Automatic Execution
 13:48:16 - 09-Jun-26
Sell* 20 $401.685 Automatic Execution
 13:18:29 - 09-Jun-26
Sell* 5 $401.56 Automatic Execution
 12:17:23 - 09-Jun-26
Sell* 40 $399.25 Automatic Execution
 12:47:13 - 09-Jun-26
Sell* 40 $406.62 Automatic Execution
 11:18:10 - 09-Jun-26
Buy* 13 $402.97 Automatic Execution
 11:47:58 - 09-Jun-26
Buy* 8 $402.64 Automatic Execution
 13:48:16 - 09-Jun-26
Sell* 80 $401.665 Automatic Execution
 13:18:28 - 09-Jun-26
Sell* 5 $401.56 Automatic Execution
 12:17:23 - 09-Jun-26
Buy* 24 $399.30 Automatic Execution
 12:47:13 - 09-Jun-26
Sell* 42 $406.63 Automatic Execution
 11:18:10 - 09-Jun-26
Sell* 1 $402.96 Automatic Execution
 11:47:55 - 09-Jun-26
Buy* 40 $402.64 Automatic Execution
 13:48:16 - 09-Jun-26
Unknown* 3 $401.71 Automatic Execution
 13:18:27 - 09-Jun-26
Sell* 5 $401.56 Automatic Execution
 12:17:23 - 09-Jun-26
Unknown* 16 $399.28 Automatic Execution
 12:47:13 - 09-Jun-26
Sell* 1 $406.63 Automatic Execution
 11:18:10 - 09-Jun-26
Sell* 1 $402.98 Automatic Execution
 11:47:53 - 09-Jun-26
Buy* 40 $402.62 Automatic Execution
 13:48:15 - 09-Jun-26
Unknown* 2 $401.71 Automatic Execution
 13:18:27 - 09-Jun-26
Sell* 1 $401.56 Automatic Execution
 12:17:23 - 09-Jun-26
Buy* 20 $399.28 Automatic Execution
 12:47:13 - 09-Jun-26
Sell* 1 $406.63 Automatic Execution
 11:18:09 - 09-Jun-26
Sell* 18 $402.98 Automatic Execution
 11:47:53 - 09-Jun-26
Buy* 2 $402.62 Automatic Execution
 13:48:15 - 09-Jun-26
Buy* 80 $401.67 Automatic Execution
 13:18:26 - 09-Jun-26
Sell* 10 $401.56 Automatic Execution
 12:17:23 - 09-Jun-26
Buy* 20 $399.28 Automatic Execution
 12:47:13 - 09-Jun-26
Buy* 170 $406.65 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 20 $403.00 Automatic Execution
 11:47:52 - 09-Jun-26
Buy* 80 $402.61 Automatic Execution
 13:48:15 - 09-Jun-26
Buy* 1 $401.71 Automatic Execution
 13:18:22 - 09-Jun-26
Buy* 1 $401.61 Automatic Execution
 12:17:23 - 09-Jun-26
Buy* 20 $399.27 Automatic Execution
 12:47:13 - 09-Jun-26
Buy* 30 $406.65 Automatic Execution
 11:18:08 - 09-Jun-26
Sell* 40 $402.99 Automatic Execution
 11:47:52 - 09-Jun-26
Sell* 80 $402.585 Automatic Execution
 13:48:15 - 09-Jun-26
Sell* 24 $401.68 Automatic Execution
 13:18:22 - 09-Jun-26
Sell* 1 $401.58 Automatic Execution
 12:17:23 - 09-Jun-26
Buy* 40 $399.27 Automatic Execution
 12:47:13 - 09-Jun-26
Buy* 158 $406.65 Automatic Execution
 11:18:08 - 09-Jun-26
Sell* 20 $402.995 Automatic Execution
 11:47:52 - 09-Jun-26
Buy* 40 $402.57 Automatic Execution
 13:48:15 - 09-Jun-26
Sell* 16 $401.695 Automatic Execution
 13:18:22 - 09-Jun-26
Sell* 8 $401.58 Automatic Execution
 12:17:23 - 09-Jun-26
Buy* 40 $399.27 Automatic Execution
 12:47:13 - 09-Jun-26
Buy* 12 $406.65 Automatic Execution
 11:18:08 - 09-Jun-26
Sell* 40 $403.03 Automatic Execution
 11:47:52 - 09-Jun-26
Sell* 67 $402.58 Automatic Execution
 13:48:12 - 09-Jun-26
Buy* 1 $401.69 Automatic Execution
 13:18:22 - 09-Jun-26
Buy* 40 $401.63 Automatic Execution
 12:17:23 - 09-Jun-26
Buy* 2 $399.27 Automatic Execution
 12:47:13 - 09-Jun-26
Buy* 30 $406.65 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 1 $403.05 Automatic Execution
 11:47:52 - 09-Jun-26
Sell* 40 $402.58 Automatic Execution
 13:48:11 - 09-Jun-26
Buy* 120 $401.69 Automatic Execution
 13:18:22 - 09-Jun-26
Sell* 15 $401.60 Automatic Execution
 12:17:22 - 09-Jun-26
Buy* 2 $399.27 Automatic Execution
 12:47:13 - 09-Jun-26
Buy* 170 $406.65 Automatic Execution
 11:18:08 - 09-Jun-26
Sell* 10 $403.04 Automatic Execution
 11:47:52 - 09-Jun-26
Sell* 40 $402.58 Automatic Execution
 13:48:11 - 09-Jun-26
Buy* 80 $401.68 Automatic Execution
 13:18:21 - 09-Jun-26
Sell* 40 $401.60 Automatic Execution
 12:17:22 - 09-Jun-26
Buy* 13 $399.27 Automatic Execution
 12:47:13 - 09-Jun-26
Buy* 30 $406.65 Automatic Execution
 11:18:08 - 09-Jun-26
Sell* 6 $403.04 Automatic Execution
 11:47:52 - 09-Jun-26
Sell* 40 $402.58 Automatic Execution
 13:48:11 - 09-Jun-26
Buy* 1 $401.68 Automatic Execution
 13:18:21 - 09-Jun-26
Sell* 20 $401.65 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 7 $399.16 Automatic Execution
 12:47:12 - 09-Jun-26
Buy* 170 $406.65 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 4 $403.09 Automatic Execution
 11:47:52 - 09-Jun-26
Buy* 100 $402.59 Automatic Execution
 13:48:11 - 09-Jun-26
Buy* 40 $401.66 Automatic Execution
 13:18:20 - 09-Jun-26
Sell* 40 $401.65 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 3 $399.16 Automatic Execution
 12:47:12 - 09-Jun-26
Buy* 30 $406.65 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 5 $403.09 Automatic Execution
 11:47:52 - 09-Jun-26
Buy* 5 $402.60 Automatic Execution
 13:48:11 - 09-Jun-26
Sell* 40 $401.67 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 40 $401.57 Automatic Execution
 13:18:18 - 09-Jun-26
Sell* 1 $399.19 Automatic Execution
 12:47:12 - 09-Jun-26
Buy* 170 $406.65 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 16 $403.08 Automatic Execution
 11:47:52 - 09-Jun-26
Buy* 1 $402.60 Automatic Execution
 13:48:11 - 09-Jun-26
Sell* 1 $401.67 Automatic Execution
 12:17:21 - 09-Jun-26
Sell* 40 $401.57 Automatic Execution
 13:18:18 - 09-Jun-26
Sell* 20 $399.17 Automatic Execution
 12:47:10 - 09-Jun-26
Buy* 30 $406.65 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 10 $403.07 Automatic Execution
 11:47:50 - 09-Jun-26
Buy* 35 $402.60 Automatic Execution
 13:48:11 - 09-Jun-26
Buy* 24 $401.76 Automatic Execution
 12:17:20 - 09-Jun-26
Sell* 10 $401.58 Automatic Execution
 13:18:18 - 09-Jun-26
Sell* 40 $399.19 Automatic Execution
 12:47:10 - 09-Jun-26
Buy* 170 $406.65 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 2 $403.07 Automatic Execution
 11:47:50 - 09-Jun-26
Buy* 5 $402.60 Automatic Execution
 13:48:11 - 09-Jun-26
Buy* 16 $401.76 Automatic Execution
 12:17:20 - 09-Jun-26
Sell* 16 $401.59 Automatic Execution
 13:18:18 - 09-Jun-26
Buy* 40 $399.30 Automatic Execution
 12:47:08 - 09-Jun-26
Buy* 30 $406.65 Automatic Execution
 11:18:08 - 09-Jun-26
Sell* 40 $403.04 Automatic Execution
 11:47:49 - 09-Jun-26
Buy* 95 $402.60 Automatic Execution
 13:48:11 - 09-Jun-26
Buy* 24 $401.76 Automatic Execution
 12:17:20 - 09-Jun-26
Sell* 16 $401.595 Automatic Execution
 13:18:18 - 09-Jun-26
Buy* 40 $399.30 Automatic Execution
 12:47:08 - 09-Jun-26
Buy* 7 $406.64 Automatic Execution
 11:18:08 - 09-Jun-26
Unknown* 1 $403.06 Automatic Execution
 11:47:49 - 09-Jun-26
Buy* 5 $402.59 Automatic Execution
 13:48:11 - 09-Jun-26
Buy* 16 $401.75 Automatic Execution
 12:17:20 - 09-Jun-26
Sell* 20 $401.58 Automatic Execution
 13:18:17 - 09-Jun-26
Buy* 16 $399.25 Automatic Execution
 12:47:08 - 09-Jun-26
Buy* 80 $406.64 Automatic Execution
 11:18:08 - 09-Jun-26
Sell* 1 $403.04 Automatic Execution
 11:47:49 - 09-Jun-26
Buy* 95 $402.59 Automatic Execution
 13:48:11 - 09-Jun-26
Sell* 1 $401.65 Automatic Execution
 12:17:19 - 09-Jun-26
Sell* 4 $401.58 Automatic Execution
 13:18:17 - 09-Jun-26
Buy* 24 $399.25 Automatic Execution
 12:47:08 - 09-Jun-26
Buy* 30 $406.64 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 20 $403.09 Automatic Execution
 11:47:43 - 09-Jun-26
Buy* 1 $402.60 Automatic Execution
 13:48:11 - 09-Jun-26
Sell* 1 $401.70 Automatic Execution
 12:17:18 - 09-Jun-26
Sell* 16 $401.58 Automatic Execution
 13:18:17 - 09-Jun-26
Buy* 16 $399.24 Automatic Execution
 12:47:08 - 09-Jun-26
Buy* 31 $406.64 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 12 $403.09 Automatic Execution
 11:47:43 - 09-Jun-26
Buy* 18 $402.59 Automatic Execution
 13:48:10 - 09-Jun-26
Sell* 40 $401.70 Automatic Execution
 12:17:18 - 09-Jun-26
Sell* 20 $401.59 Automatic Execution
 13:18:17 - 09-Jun-26
Buy* 40 $399.24 Automatic Execution
 12:47:08 - 09-Jun-26
Buy* 86 $406.64 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 15 $403.09 Automatic Execution
 11:47:43 - 09-Jun-26
Buy* 12 $402.59 Automatic Execution
 13:48:10 - 09-Jun-26
Sell* 20 $401.70 Automatic Execution
 12:17:18 - 09-Jun-26
Sell* 40 $401.59 Automatic Execution
 13:18:17 - 09-Jun-26
Sell* 40 $399.21 Automatic Execution
 12:47:07 - 09-Jun-26
Buy* 7 $406.64 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 45 $403.09 Automatic Execution
 11:47:43 - 09-Jun-26
Sell* 95 $402.53 Automatic Execution
 13:48:10 - 09-Jun-26
Buy* 2 $401.75 Automatic Execution
 12:17:17 - 09-Jun-26
Sell* 20 $401.59 Automatic Execution
 13:18:17 - 09-Jun-26
Sell* 55 $399.21 Automatic Execution
 12:47:07 - 09-Jun-26
Buy* 113 $406.64 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 27 $403.09 Automatic Execution
 11:47:43 - 09-Jun-26
Sell* 25 $402.53 Automatic Execution
 13:48:10 - 09-Jun-26
Sell* 5 $401.70 Automatic Execution
 12:17:16 - 09-Jun-26
Sell* 20 $401.58 Automatic Execution
 13:18:17 - 09-Jun-26
Sell* 5 $399.21 Automatic Execution
 12:47:07 - 09-Jun-26
Sell* 4 $406.64 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 80 $403.08 Automatic Execution
 11:47:43 - 09-Jun-26
Sell* 1 $402.52 Automatic Execution
 13:48:09 - 09-Jun-26
Sell* 100 $401.71 Automatic Execution
 12:17:16 - 09-Jun-26
Sell* 1 $401.61 Automatic Execution
 13:18:15 - 09-Jun-26
Sell* 20 $399.21 Automatic Execution
 12:47:07 - 09-Jun-26
Buy* 6 $406.64 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 1 $403.09 Automatic Execution
 11:47:43 - 09-Jun-26
Sell* 21 $402.54 Automatic Execution
 13:48:07 - 09-Jun-26
Sell* 1 $401.71 Automatic Execution
 12:17:16 - 09-Jun-26
Sell* 1 $401.62 Automatic Execution
 13:18:15 - 09-Jun-26
Sell* 80 $399.21 Automatic Execution
 12:47:07 - 09-Jun-26
Buy* 37 $406.64 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 31 $403.08 Automatic Execution
 11:47:43 - 09-Jun-26
Sell* 19 $402.54 Automatic Execution
 13:48:07 - 09-Jun-26
Sell* 10 $401.72 Automatic Execution
 12:17:16 - 09-Jun-26
Sell* 5 $401.64 Automatic Execution
 13:18:15 - 09-Jun-26
Buy* 40 $399.30 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 80 $406.64 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 5 $403.08 Automatic Execution
 11:47:43 - 09-Jun-26
Sell* 6 $402.54 Automatic Execution
 13:48:07 - 09-Jun-26
Sell* 88 $401.73 Automatic Execution
 12:17:16 - 09-Jun-26
Sell* 35 $401.64 Automatic Execution
 13:18:15 - 09-Jun-26
Buy* 40 $399.30 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 6 $406.63 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 100 $403.07 Automatic Execution
 11:47:43 - 09-Jun-26
Sell* 67 $402.54 Automatic Execution
 13:48:07 - 09-Jun-26
Sell* 8 $401.73 Automatic Execution
 12:17:16 - 09-Jun-26
Sell* 5 $401.66 Automatic Execution
 13:18:15 - 09-Jun-26
Buy* 8 $399.27 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 1 $406.63 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 1 $403.07 Automatic Execution
 11:47:43 - 09-Jun-26
Sell* 7 $402.54 Automatic Execution
 13:48:07 - 09-Jun-26
Buy* 82 $401.77 Automatic Execution
 12:17:15 - 09-Jun-26
Sell* 21 $401.67 Automatic Execution
 13:18:15 - 09-Jun-26
Buy* 40 $399.26 Automatic Execution
 12:47:06 - 09-Jun-26
Unknown* 40 $406.595 Automatic Execution
 11:18:08 - 09-Jun-26
Buy* 40 $403.07 Automatic Execution
 11:47:43 - 09-Jun-26
Buy* 41 $402.57 Automatic Execution
 13:48:06 - 09-Jun-26
Buy* 1 $401.77 Automatic Execution
 12:17:15 - 09-Jun-26
Sell* 19 $401.67 Automatic Execution
 13:18:15 - 09-Jun-26
Buy* 4 $399.25 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 4 $406.58 Automatic Execution
 11:18:05 - 09-Jun-26
Buy* 3 $403.07 Automatic Execution
 11:47:43 - 09-Jun-26
Buy* 50 $402.535 Automatic Execution
 13:48:06 - 09-Jun-26
Sell* 10 $401.84 Automatic Execution
 12:17:14 - 09-Jun-26
Sell* 9 $401.69 Automatic Execution
 13:18:15 - 09-Jun-26
Buy* 88 $399.18 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 30 $406.61 Automatic Execution
 11:18:04 - 09-Jun-26
Buy* 20 $403.04 Automatic Execution
 11:47:40 - 09-Jun-26
Buy* 50 $402.535 Automatic Execution
 13:48:06 - 09-Jun-26
Sell* 32 $401.81 Automatic Execution
 12:17:14 - 09-Jun-26
Sell* 15 $401.70 Automatic Execution
 13:18:15 - 09-Jun-26
Sell* 40 $399.15 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 10 $406.61 Automatic Execution
 11:18:04 - 09-Jun-26
Buy* 40 $403.05 Automatic Execution
 11:47:37 - 09-Jun-26
Sell* 20 $402.50 Automatic Execution
 13:48:06 - 09-Jun-26
Sell* 40 $401.81 Automatic Execution
 12:17:14 - 09-Jun-26
Sell* 1 $401.70 Automatic Execution
 13:18:15 - 09-Jun-26
Sell* 40 $399.16 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 30 $406.61 Automatic Execution
 11:18:04 - 09-Jun-26
Buy* 40 $403.05 Automatic Execution
 11:47:37 - 09-Jun-26
Sell* 100 $402.51 Automatic Execution
 13:48:06 - 09-Jun-26
Sell* 17 $401.81 Automatic Execution
 12:17:14 - 09-Jun-26
Sell* 1 $401.70 Automatic Execution
 13:18:15 - 09-Jun-26
Buy* 40 $399.20 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 40 $406.61 Automatic Execution
 11:18:04 - 09-Jun-26
Buy* 40 $403.05 Automatic Execution
 11:47:37 - 09-Jun-26
Sell* 10 $402.52 Automatic Execution
 13:48:05 - 09-Jun-26
Sell* 13 $401.81 Automatic Execution
 12:17:14 - 09-Jun-26
Sell* 24 $401.70 Automatic Execution
 13:18:15 - 09-Jun-26
Buy* 16 $399.17 Automatic Execution
 12:47:06 - 09-Jun-26
Sell* 1 $406.58 Automatic Execution
 11:18:04 - 09-Jun-26
Buy* 40 $403.04 Automatic Execution
 11:47:37 - 09-Jun-26
Sell* 1 $402.53 Automatic Execution
 13:48:05 - 09-Jun-26
Sell* 1 $401.81 Automatic Execution
 12:17:14 - 09-Jun-26
Sell* 16 $401.71 Automatic Execution
 13:18:15 - 09-Jun-26
Buy* 5 $399.17 Automatic Execution
 12:47:06 - 09-Jun-26
Buy* 1 $406.66 Automatic Execution
 11:17:32 - 09-Jun-26
Buy* 1 $403.02 Automatic Execution
 11:47:37 - 09-Jun-26
Sell* 1 $402.53 Automatic Execution
 13:48:05 - 09-Jun-26
Unknown* 20 $401.85 Automatic Execution
 12:17:14 - 09-Jun-26
Sell* 16 $401.72 Automatic Execution
 13:18:15 - 09-Jun-26
Buy* 15 $399.17 Automatic Execution
 12:47:06 - 09-Jun-26
Sell* 1 $406.60 Automatic Execution
 11:17:29 - 09-Jun-26
Buy* 1 $403.05 Automatic Execution
 11:47:33 - 09-Jun-26
Sell* 58 $402.53 Automatic Execution
 13:48:05 - 09-Jun-26
Sell* 16 $401.83 Automatic Execution
 12:17:14 - 09-Jun-26
Sell* 2 $401.70 Automatic Execution
 13:18:13 - 09-Jun-26
Buy* 20 $399.17 Automatic Execution
 12:47:06 - 09-Jun-26
Sell* 1 $406.59 Automatic Execution
 11:17:29 - 09-Jun-26
Sell* 20 $403.00 Automatic Execution
 11:47:32 - 09-Jun-26
Buy* 40 $402.56 Automatic Execution
 13:48:03 - 09-Jun-26
Sell* 20 $401.81 Automatic Execution
 12:17:14 - 09-Jun-26
Buy* 200 $401.74 Automatic Execution
 13:18:10 - 09-Jun-26
Buy* 40 $399.17 Automatic Execution
 12:47:06 - 09-Jun-26
Sell* 40 $406.61 Automatic Execution
 11:17:29 - 09-Jun-26
Sell* 10 $403.00 Automatic Execution
 11:47:32 - 09-Jun-26
Buy* 40 $402.55 Automatic Execution
 13:48:03 - 09-Jun-26
Buy* 24 $401.87 Automatic Execution
 12:17:13 - 09-Jun-26
Unknown* 3 $401.61 Automatic Execution
 13:17:39 - 09-Jun-26
Buy* 40 $399.16 Automatic Execution
 12:47:06 - 09-Jun-26
Sell* 15 $406.60 Automatic Execution
 11:17:29 - 09-Jun-26
Sell* 4 $403.01 Automatic Execution
 11:47:30 - 09-Jun-26
Buy* 80 $402.55 Automatic Execution
 13:48:03 - 09-Jun-26
Buy* 16 $401.86 Automatic Execution
 12:17:13 - 09-Jun-26
Buy* 975 $401.60 Automatic Execution
 13:17:39 - 09-Jun-26
Sell* 4 $399.11 Automatic Execution
 12:47:05 - 09-Jun-26
Sell* 13 $406.60 Automatic Execution
 11:17:29 - 09-Jun-26
Sell* 1 $403.01 Automatic Execution
 11:47:30 - 09-Jun-26
Sell* 40 $402.54 Automatic Execution
 13:48:02 - 09-Jun-26
Buy* 40 $401.85 Automatic Execution
 12:17:13 - 09-Jun-26
Buy* 25 $401.60 Automatic Execution
 13:17:39 - 09-Jun-26
Buy* 16 $399.14 Automatic Execution
 12:47:05 - 09-Jun-26
Buy* 10 $406.64 Automatic Execution
 11:17:29 - 09-Jun-26
Buy* 20 $403.06 Automatic Execution
 11:47:28 - 09-Jun-26
Buy* 30 $402.54 Automatic Execution
 13:48:02 - 09-Jun-26
Buy* 40 $401.85 Automatic Execution
 12:17:13 - 09-Jun-26
Buy* 40 $401.59 Automatic Execution
 13:17:39 - 09-Jun-26
Buy* 20 $399.14 Automatic Execution
 12:47:05 - 09-Jun-26
Sell* 20 $406.61 Automatic Execution
 11:17:28 - 09-Jun-26
Buy* 20 $403.06 Automatic Execution
 11:47:28 - 09-Jun-26
Buy* 50 $402.54 Automatic Execution
 13:48:02 - 09-Jun-26
Buy* 20 $401.86 Automatic Execution
 12:17:13 - 09-Jun-26
Sell* 2 $401.545 Automatic Execution
 13:17:38 - 09-Jun-26
Buy* 16 $399.13 Automatic Execution
 12:47:05 - 09-Jun-26
Sell* 20 $406.61 Automatic Execution
 11:17:28 - 09-Jun-26
Buy* 20 $403.04 Automatic Execution
 11:47:28 - 09-Jun-26
Buy* 40 $402.535 Automatic Execution
 13:48:02 - 09-Jun-26
Buy* 13 $401.88 Automatic Execution
 12:17:13 - 09-Jun-26
Buy* 9 $401.54 Automatic Execution
 13:17:38 - 09-Jun-26
Buy* 4 $399.14 Automatic Execution
 12:47:05 - 09-Jun-26
Buy* 1 $406.65 Automatic Execution
 11:17:27 - 09-Jun-26
Sell* 5 $402.99 Automatic Execution
 11:47:26 - 09-Jun-26
Sell* 5 $402.50 Automatic Execution
 13:48:02 - 09-Jun-26
Buy* 40 $401.85 Automatic Execution
 12:17:13 - 09-Jun-26
Buy* 40 $401.53 Automatic Execution
 13:17:38 - 09-Jun-26
Buy* 16 $399.13 Automatic Execution
 12:47:05 - 09-Jun-26
Buy* 1 $406.65 Automatic Execution
 11:17:27 - 09-Jun-26
Sell* 13 $403.00 Automatic Execution
 11:47:26 - 09-Jun-26
Buy* 40 $402.535 Automatic Execution
 13:48:02 - 09-Jun-26
Buy* 40 $401.88 Automatic Execution
 12:17:13 - 09-Jun-26
Sell* 80 $401.53 Automatic Execution
 13:17:38 - 09-Jun-26
Buy* 20 $399.13 Automatic Execution
 12:47:05 - 09-Jun-26
Sell* 1 $406.61 Automatic Execution
 11:17:27 - 09-Jun-26
Sell* 38 $403.02 Automatic Execution
 11:47:26 - 09-Jun-26
Sell* 7 $402.51 Automatic Execution
 13:47:55 - 09-Jun-26
Buy* 19 $401.88 Automatic Execution
 12:17:13 - 09-Jun-26
Buy* 10 $401.50 Automatic Execution
 13:17:37 - 09-Jun-26
Buy* 40 $399.13 Automatic Execution
 12:47:05 - 09-Jun-26
Sell* 16 $406.61 Automatic Execution
 11:17:27 - 09-Jun-26
Sell* 1 $403.04 Automatic Execution
 11:47:26 - 09-Jun-26
Sell* 2 $402.51 Automatic Execution
 13:47:55 - 09-Jun-26
Buy* 59 $401.87 Automatic Execution
 12:17:13 - 09-Jun-26
Buy* 1 $401.49 Automatic Execution
 13:17:37 - 09-Jun-26
Buy* 1 $399.13 Automatic Execution
 12:47:05 - 09-Jun-26
Sell* 100 $406.61 Automatic Execution
 11:17:27 - 09-Jun-26
Sell* 1 $403.04 Automatic Execution
 11:47:26 - 09-Jun-26
Sell* 7 $402.51 Automatic Execution
 13:47:55 - 09-Jun-26
Buy* 19 $401.88 Automatic Execution
 12:17:13 - 09-Jun-26
Sell* 69 $401.42 Automatic Execution
 13:17:35 - 09-Jun-26
Buy* 2 $399.13 Automatic Execution
 12:47:05 - 09-Jun-26
Sell* 100 $406.605 Automatic Execution
 11:17:27 - 09-Jun-26
Buy* 1 $403.09 Automatic Execution
 11:47:26 - 09-Jun-26
Sell* 2 $402.51 Automatic Execution
 13:47:55 - 09-Jun-26
Buy* 22 $401.88 Automatic Execution
 12:17:13 - 09-Jun-26
Sell* 11 $401.42 Automatic Execution
 13:17:35 - 09-Jun-26
Buy* 3 $399.11 Automatic Execution
 12:47:05 - 09-Jun-26
Sell* 100 $406.62 Automatic Execution
 11:17:27 - 09-Jun-26
Buy* 13 $403.09 Automatic Execution
 11:47:26 - 09-Jun-26
Unknown* 1 $402.52 Automatic Execution
 13:47:53 - 09-Jun-26
Buy* 16 $401.87 Automatic Execution
 12:17:13 - 09-Jun-26
Sell* 4 $401.43 Automatic Execution
 13:17:35 - 09-Jun-26
Buy* 40 $399.13 Automatic Execution
 12:47:05 - 09-Jun-26
Sell* 100 $406.62 Automatic Execution
 11:17:27 - 09-Jun-26
Buy* 5 $403.09 Automatic Execution
 11:47:24 - 09-Jun-26
Sell* 1 $402.48 Automatic Execution
 13:47:53 - 09-Jun-26
Buy* 100 $401.84 Automatic Execution
 12:17:13 - 09-Jun-26
Buy* 15 $401.37 Automatic Execution
 13:17:34 - 09-Jun-26
Buy* 5 $399.11 Automatic Execution
 12:47:05 - 09-Jun-26
Sell* 20 $406.62 Automatic Execution
 11:17:25 - 09-Jun-26
Sell* 80 $403.06 Automatic Execution
 11:47:22 - 09-Jun-26
Sell* 2 $402.50 Automatic Execution
 13:47:53 - 09-Jun-26
Buy* 100 $401.87 Automatic Execution
 12:17:13 - 09-Jun-26
Buy* 25 $401.37 Automatic Execution
 13:17:34 - 09-Jun-26
Buy* 5 $399.11 Automatic Execution
 12:47:05 - 09-Jun-26
Sell* 40 $406.62 Automatic Execution
 11:17:25 - 09-Jun-26
Sell* 1 $403.06 Automatic Execution
 11:47:22 - 09-Jun-26
Sell* 4 $402.50 Automatic Execution
 13:47:53 - 09-Jun-26
Buy* 80 $401.83 Automatic Execution
 12:17:13 - 09-Jun-26
Buy* 1 $401.36 Automatic Execution
 13:17:34 - 09-Jun-26
Sell* 6 $399.01 Automatic Execution
 12:47:01 - 09-Jun-26
Buy* 10 $406.64 Automatic Execution
 11:17:25 - 09-Jun-26
Sell* 1 $403.06 Automatic Execution
 11:47:22 - 09-Jun-26
Buy* 1 $402.55 Automatic Execution
 13:47:53 - 09-Jun-26
Buy* 18 $401.88 Automatic Execution
 12:17:13 - 09-Jun-26
Buy* 25 $401.35 Automatic Execution
 13:17:32 - 09-Jun-26
Buy* 10 $399.06 Automatic Execution
 12:47:01 - 09-Jun-26
Buy* 50 $406.64 Automatic Execution
 11:17:25 - 09-Jun-26
Sell* 1 $403.06 Automatic Execution
 11:47:21 - 09-Jun-26
Buy* 1 $402.55 Automatic Execution
 13:47:53 - 09-Jun-26
Buy* 100 $401.86 Automatic Execution
 12:17:13 - 09-Jun-26
Buy* 1 $401.37 Automatic Execution
 13:17:32 - 09-Jun-26
Sell* 20 $399.01 Automatic Execution
 12:47:01 - 09-Jun-26
Buy* 40 $406.62 Automatic Execution
 11:17:25 - 09-Jun-26
Sell* 1 $403.06 Automatic Execution
 11:47:20 - 09-Jun-26
Sell* 1 $402.53 Automatic Execution
 13:47:52 - 09-Jun-26
Buy* 42 $401.88 Automatic Execution
 12:17:13 - 09-Jun-26
Buy* 40 $401.27 Automatic Execution
 13:17:32 - 09-Jun-26
Buy* 40 $399.06 Automatic Execution
 12:47:01 - 09-Jun-26
Sell* 40 $406.62 Automatic Execution
 11:17:25 - 09-Jun-26
Sell* 2 $403.06 Automatic Execution
 11:47:20 - 09-Jun-26
Sell* 40 $402.53 Automatic Execution
 13:47:52 - 09-Jun-26
Buy* 100 $401.87 Automatic Execution
 12:17:13 - 09-Jun-26
Buy* 40 $401.27 Automatic Execution
 13:17:32 - 09-Jun-26
Buy* 40 $399.05 Automatic Execution
 12:47:00 - 09-Jun-26
Buy* 40 $406.55 Automatic Execution
 11:17:20 - 09-Jun-26
Sell* 32 $403.08 Automatic Execution
 11:47:20 - 09-Jun-26
Buy* 1 $402.58 Automatic Execution
 13:47:51 - 09-Jun-26
Buy* 16 $401.87 Automatic Execution
 12:17:13 - 09-Jun-26
Buy* 40 $401.27 Automatic Execution
 13:17:32 - 09-Jun-26
Sell* 1 $398.99 Automatic Execution
 12:47:00 - 09-Jun-26
Sell* 5 $406.55 Automatic Execution
 11:17:20 - 09-Jun-26
Sell* 80 $403.08 Automatic Execution
 11:47:20 - 09-Jun-26
Sell* 100 $402.54 Automatic Execution
 13:47:46 - 09-Jun-26
Buy* 40 $401.82 Automatic Execution
 12:17:13 - 09-Jun-26
Unknown* 80 $401.25 Automatic Execution
 13:17:31 - 09-Jun-26
Sell* 1 $399.00 Automatic Execution
 12:46:59 - 09-Jun-26
Sell* 35 $406.55 Automatic Execution
 11:17:20 - 09-Jun-26
Buy* 4 $403.09 Automatic Execution
 11:47:20 - 09-Jun-26
Sell* 16 $402.55 Automatic Execution
 13:47:46 - 09-Jun-26
Buy* 100 $401.82 Automatic Execution
 12:17:13 - 09-Jun-26
Sell* 100 $401.25 Automatic Execution
 13:17:31 - 09-Jun-26
Buy* 40 $399.03 Automatic Execution
 12:46:56 - 09-Jun-26
Buy* 1 $406.61 Automatic Execution
 11:17:18 - 09-Jun-26
Buy* 4 $403.08 Automatic Execution
 11:47:20 - 09-Jun-26
Sell* 20 $402.54 Automatic Execution
 13:47:44 - 09-Jun-26
Buy* 18 $401.82 Automatic Execution
 12:17:13 - 09-Jun-26
Unknown* 1 $401.255 Automatic Execution
 13:17:31 - 09-Jun-26
Buy* 16 $399.02 Automatic Execution
 12:46:56 - 09-Jun-26
Buy* 23 $406.60 Automatic Execution
 11:17:16 - 09-Jun-26
Buy* 8 $403.06 Automatic Execution
 11:47:20 - 09-Jun-26
Sell* 1 $402.54 Automatic Execution
 13:47:44 - 09-Jun-26
Sell* 1 $401.80 Automatic Execution
 12:17:12 - 09-Jun-26
Buy* 40 $401.26 Automatic Execution
 13:17:31 - 09-Jun-26
Sell* 10 $398.96 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 10 $406.59 Automatic Execution
 11:17:16 - 09-Jun-26
Buy* 8 $403.06 Automatic Execution
 11:47:20 - 09-Jun-26
Sell* 1 $402.54 Automatic Execution
 13:47:44 - 09-Jun-26
Sell* 20 $401.80 Automatic Execution
 12:17:12 - 09-Jun-26
Buy* 200 $401.25 Automatic Execution
 13:17:31 - 09-Jun-26
Sell* 10 $398.97 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 5 $406.59 Automatic Execution
 11:17:16 - 09-Jun-26
Buy* 15 $403.06 Automatic Execution
 11:47:20 - 09-Jun-26
Sell* 1 $402.56 Automatic Execution
 13:47:39 - 09-Jun-26
Sell* 40 $401.80 Automatic Execution
 12:17:12 - 09-Jun-26
Buy* 100 $401.255 Automatic Execution
 13:17:31 - 09-Jun-26
Sell* 10 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 40 $406.59 Automatic Execution
 11:17:16 - 09-Jun-26
Buy* 25 $403.06 Automatic Execution
 11:47:20 - 09-Jun-26
Sell* 9 $402.56 Automatic Execution
 13:47:39 - 09-Jun-26
Sell* 12 $401.82 Automatic Execution
 12:17:11 - 09-Jun-26
Sell* 1 $401.205 Automatic Execution
 13:17:28 - 09-Jun-26
Sell* 10 $398.99 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 8 $406.565 Automatic Execution
 11:17:15 - 09-Jun-26
Unknown* 40 $403.03 Automatic Execution
 11:47:19 - 09-Jun-26
Buy* 1 $402.59 Automatic Execution
 13:47:39 - 09-Jun-26
Buy* 1 $401.83 Automatic Execution
 12:17:11 - 09-Jun-26
Sell* 120 $401.17 Automatic Execution
 13:17:27 - 09-Jun-26
Sell* 16 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 40 $406.565 Automatic Execution
 11:17:15 - 09-Jun-26
Buy* 40 $403.05 Automatic Execution
 11:47:19 - 09-Jun-26
Buy* 25 $402.57 Automatic Execution
 13:47:39 - 09-Jun-26
Sell* 100 $401.775 Automatic Execution
 12:17:08 - 09-Jun-26
Buy* 1 $401.21 Automatic Execution
 13:17:25 - 09-Jun-26
Sell* 1 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Sell* 19 $406.52 Automatic Execution
 11:17:14 - 09-Jun-26
Buy* 1 $403.06 Automatic Execution
 11:47:19 - 09-Jun-26
Buy* 100 $402.55 Automatic Execution
 13:47:38 - 09-Jun-26
Sell* 65 $401.76 Automatic Execution
 12:17:08 - 09-Jun-26
Sell* 40 $401.17 Automatic Execution
 13:17:25 - 09-Jun-26
Sell* 4 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Sell* 4 $406.52 Automatic Execution
 11:17:14 - 09-Jun-26
Buy* 1 $403.03 Automatic Execution
 11:47:19 - 09-Jun-26
Buy* 2 $402.58 Automatic Execution
 13:47:37 - 09-Jun-26
Sell* 1 $401.77 Automatic Execution
 12:17:08 - 09-Jun-26
Sell* 40 $401.17 Automatic Execution
 13:17:25 - 09-Jun-26
Sell* 3 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 10 $406.50 Automatic Execution
 11:17:09 - 09-Jun-26
Buy* 50 $403.03 Automatic Execution
 11:47:19 - 09-Jun-26
Sell* 20 $402.50 Automatic Execution
 13:47:35 - 09-Jun-26
Sell* 40 $401.77 Automatic Execution
 12:17:08 - 09-Jun-26
Sell* 15 $401.17 Automatic Execution
 13:17:25 - 09-Jun-26
Sell* 1 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 20 $406.50 Automatic Execution
 11:17:09 - 09-Jun-26
Buy* 15 $403.03 Automatic Execution
 11:47:19 - 09-Jun-26
Sell* 1 $402.49 Automatic Execution
 13:47:35 - 09-Jun-26
Sell* 40 $401.77 Automatic Execution
 12:17:08 - 09-Jun-26
Sell* 1 $401.17 Automatic Execution
 13:17:25 - 09-Jun-26
Sell* 5 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 2 $406.485 Automatic Execution
 11:17:08 - 09-Jun-26
Sell* 13 $402.98 Automatic Execution
 11:47:15 - 09-Jun-26
Sell* 5 $402.56 Automatic Execution
 13:47:33 - 09-Jun-26
Sell* 40 $401.77 Automatic Execution
 12:17:08 - 09-Jun-26
Sell* 25 $401.17 Automatic Execution
 13:17:25 - 09-Jun-26
Sell* 1 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 40 $406.47 Automatic Execution
 11:17:07 - 09-Jun-26
Sell* 1 $402.98 Automatic Execution
 11:47:15 - 09-Jun-26
Sell* 40 $402.56 Automatic Execution
 13:47:33 - 09-Jun-26
Sell* 20 $401.77 Automatic Execution
 12:17:08 - 09-Jun-26
Sell* 20 $401.19 Automatic Execution
 13:17:24 - 09-Jun-26
Sell* 2 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 5 $406.45 Automatic Execution
 11:17:03 - 09-Jun-26
Sell* 18 $402.98 Automatic Execution
 11:47:15 - 09-Jun-26
Sell* 1 $402.58 Automatic Execution
 13:47:32 - 09-Jun-26
Sell* 22 $401.78 Automatic Execution
 12:17:06 - 09-Jun-26
Buy* 1 $401.21 Automatic Execution
 13:17:22 - 09-Jun-26
Sell* 2 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 39 $406.43 Automatic Execution
 11:17:01 - 09-Jun-26
Sell* 2 $402.98 Automatic Execution
 11:47:15 - 09-Jun-26
Sell* 80 $402.62 Automatic Execution
 13:47:32 - 09-Jun-26
Buy* 1 $401.84 Automatic Execution
 12:17:06 - 09-Jun-26
Buy* 91 $401.21 Automatic Execution
 13:17:22 - 09-Jun-26
Sell* 5 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 1 $406.43 Automatic Execution
 11:17:01 - 09-Jun-26
Sell* 92 $403.04 Automatic Execution
 11:47:13 - 09-Jun-26
Sell* 20 $402.63 Automatic Execution
 13:47:32 - 09-Jun-26
Buy* 1 $401.83 Automatic Execution
 12:17:06 - 09-Jun-26
Buy* 1 $401.21 Automatic Execution
 13:17:22 - 09-Jun-26
Sell* 10 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 1 $406.43 Automatic Execution
 11:17:01 - 09-Jun-26
Buy* 6 $403.05 Automatic Execution
 11:47:13 - 09-Jun-26
Sell* 1 $402.63 Automatic Execution
 13:47:32 - 09-Jun-26
Buy* 40 $401.81 Automatic Execution
 12:17:06 - 09-Jun-26
Sell* 1 $401.18 Automatic Execution
 13:17:20 - 09-Jun-26
Sell* 1 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 37 $406.43 Automatic Execution
 11:17:01 - 09-Jun-26
Buy* 34 $403.05 Automatic Execution
 11:47:13 - 09-Jun-26
Buy* 1 $402.67 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 1 $401.84 Automatic Execution
 12:17:06 - 09-Jun-26
Sell* 9 $401.18 Automatic Execution
 13:17:20 - 09-Jun-26
Sell* 91 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 3 $406.43 Automatic Execution
 11:17:01 - 09-Jun-26
Buy* 6 $403.04 Automatic Execution
 11:47:13 - 09-Jun-26
Buy* 3 $402.69 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 10 $401.84 Automatic Execution
 12:17:06 - 09-Jun-26
Buy* 4 $401.23 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 9 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 8 $406.37 Automatic Execution
 11:17:00 - 09-Jun-26
Buy* 40 $403.04 Automatic Execution
 11:47:13 - 09-Jun-26
Buy* 3 $402.69 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 1 $401.84 Automatic Execution
 12:17:06 - 09-Jun-26
Buy* 64 $401.23 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 1 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 3 $406.37 Automatic Execution
 11:17:00 - 09-Jun-26
Buy* 1 $403.04 Automatic Execution
 11:47:13 - 09-Jun-26
Buy* 3 $402.67 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 17 $401.84 Automatic Execution
 12:17:06 - 09-Jun-26
Buy* 49 $401.23 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 2 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 2 $406.37 Automatic Execution
 11:17:00 - 09-Jun-26
Buy* 1 $403.04 Automatic Execution
 11:47:13 - 09-Jun-26
Buy* 3 $402.67 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 3 $401.81 Automatic Execution
 12:17:04 - 09-Jun-26
Buy* 7 $401.23 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 1 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Sell* 100 $406.35 Automatic Execution
 11:17:00 - 09-Jun-26
Buy* 5 $403.04 Automatic Execution
 11:47:13 - 09-Jun-26
Buy* 5 $402.69 Automatic Execution
 13:47:31 - 09-Jun-26
Sell* 5 $401.78 Automatic Execution
 12:17:02 - 09-Jun-26
Buy* 4 $401.22 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 300 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Sell* 40 $406.36 Automatic Execution
 11:17:00 - 09-Jun-26
Buy* 44 $403.04 Automatic Execution
 11:47:13 - 09-Jun-26
Buy* 3 $402.67 Automatic Execution
 13:47:31 - 09-Jun-26
Sell* 1 $401.77 Automatic Execution
 12:17:01 - 09-Jun-26
Buy* 4 $401.21 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 8 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Sell* 40 $406.37 Automatic Execution
 11:17:00 - 09-Jun-26
Buy* 10 $403.04 Automatic Execution
 11:47:13 - 09-Jun-26
Buy* 5 $402.69 Automatic Execution
 13:47:31 - 09-Jun-26
Sell* 20 $401.83 Automatic Execution
 12:17:00 - 09-Jun-26
Buy* 20 $401.23 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 10 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Sell* 1 $406.36 Automatic Execution
 11:17:00 - 09-Jun-26
Buy* 1 $403.04 Automatic Execution
 11:47:13 - 09-Jun-26
Buy* 3 $402.67 Automatic Execution
 13:47:31 - 09-Jun-26
Sell* 18 $401.85 Automatic Execution
 12:17:00 - 09-Jun-26
Buy* 264 $401.20 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 100 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Sell* 4 $406.37 Automatic Execution
 11:17:00 - 09-Jun-26
Buy* 39 $403.04 Automatic Execution
 11:47:13 - 09-Jun-26
Buy* 3 $402.67 Automatic Execution
 13:47:31 - 09-Jun-26
Sell* 2 $401.85 Automatic Execution
 12:17:00 - 09-Jun-26
Buy* 80 $401.20 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 2 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Sell* 1 $406.37 Automatic Execution
 11:17:00 - 09-Jun-26
Buy* 5 $403.03 Automatic Execution
 11:47:12 - 09-Jun-26
Buy* 3 $402.67 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 20 $401.89 Automatic Execution
 12:16:59 - 09-Jun-26
Buy* 12 $401.20 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 5 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Sell* 11 $406.37 Automatic Execution
 11:17:00 - 09-Jun-26
Buy* 30 $403.03 Automatic Execution
 11:47:12 - 09-Jun-26
Buy* 3 $402.64 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 20 $401.90 Automatic Execution
 12:16:59 - 09-Jun-26
Buy* 8 $401.20 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 1 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Sell* 1 $406.37 Automatic Execution
 11:16:59 - 09-Jun-26
Buy* 20 $403.01 Automatic Execution
 11:47:12 - 09-Jun-26
Buy* 3 $402.64 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 60 $401.90 Automatic Execution
 12:16:59 - 09-Jun-26
Buy* 15 $401.13 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 1 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Sell* 7 $406.37 Automatic Execution
 11:16:59 - 09-Jun-26
Sell* 1 $402.98 Automatic Execution
 11:47:11 - 09-Jun-26
Buy* 3 $402.67 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 40 $401.80 Automatic Execution
 12:16:57 - 09-Jun-26
Buy* 40 $401.13 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 12 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Sell* 2 $406.40 Automatic Execution
 11:16:55 - 09-Jun-26
Sell* 123 $402.98 Automatic Execution
 11:47:11 - 09-Jun-26
Buy* 3 $402.64 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 40 $401.80 Automatic Execution
 12:16:57 - 09-Jun-26
Buy* 40 $401.13 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 5 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Sell* 40 $406.41 Automatic Execution
 11:16:55 - 09-Jun-26
Sell* 11 $402.98 Automatic Execution
 11:47:11 - 09-Jun-26
Buy* 3 $402.64 Automatic Execution
 13:47:31 - 09-Jun-26
Sell* 20 $401.81 Automatic Execution
 12:16:56 - 09-Jun-26
Buy* 25 $401.13 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 40 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Sell* 32 $406.43 Automatic Execution
 11:16:55 - 09-Jun-26
Buy* 80 $403.00 Automatic Execution
 11:47:11 - 09-Jun-26
Buy* 2 $402.64 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 40 $401.83 Automatic Execution
 12:16:56 - 09-Jun-26
Buy* 1 $401.13 Automatic Execution
 13:17:19 - 09-Jun-26
Sell* 1 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Sell* 34 $406.43 Automatic Execution
 11:16:55 - 09-Jun-26
Buy* 1 $403.00 Automatic Execution
 11:47:11 - 09-Jun-26
Buy* 9 $402.64 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 16 $401.84 Automatic Execution
 12:16:56 - 09-Jun-26
Buy* 1 $401.12 Automatic Execution
 13:17:17 - 09-Jun-26
Sell* 2 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Sell* 34 $406.44 Automatic Execution
 11:16:54 - 09-Jun-26
Buy* 200 $403.00 Automatic Execution
 11:47:11 - 09-Jun-26
Buy* 1 $402.61 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 16 $401.84 Automatic Execution
 12:16:56 - 09-Jun-26
Buy* 17 $401.11 Automatic Execution
 13:17:16 - 09-Jun-26
Sell* 2 $399.00 Automatic Execution
 12:46:55 - 09-Jun-26
Sell* 34 $406.44 Automatic Execution
 11:16:54 - 09-Jun-26
Buy* 6 $403.00 Automatic Execution
 11:47:11 - 09-Jun-26
Buy* 1 $402.61 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 8 $401.81 Automatic Execution
 12:16:56 - 09-Jun-26
Sell* 10 $401.06 Automatic Execution
 13:17:15 - 09-Jun-26
Sell* 1 $399.02 Automatic Execution
 12:46:55 - 09-Jun-26
Sell* 16 $406.44 Automatic Execution
 11:16:50 - 09-Jun-26
Buy* 5 $403.00 Automatic Execution
 11:47:11 - 09-Jun-26
Buy* 11 $402.64 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 1 $401.82 Automatic Execution
 12:16:56 - 09-Jun-26
Sell* 8 $401.06 Automatic Execution
 13:17:15 - 09-Jun-26
Sell* 40 $399.02 Automatic Execution
 12:46:55 - 09-Jun-26
Buy* 18 $406.44 Automatic Execution
 11:16:49 - 09-Jun-26
Buy* 15 $403.00 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 23 $402.58 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 2 $401.82 Automatic Execution
 12:16:56 - 09-Jun-26
Buy* 40 $401.12 Automatic Execution
 13:17:12 - 09-Jun-26
Buy* 1 $399.09 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 4 $406.44 Automatic Execution
 11:16:49 - 09-Jun-26
Buy* 5 $403.00 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 1 $402.60 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 17 $401.80 Automatic Execution
 12:16:56 - 09-Jun-26
Buy* 1 $401.11 Automatic Execution
 13:17:12 - 09-Jun-26
Sell* 1 $399.07 Automatic Execution
 12:46:54 - 09-Jun-26
Buy* 18 $406.44 Automatic Execution
 11:16:49 - 09-Jun-26
Buy* 1 $402.99 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 6 $402.56 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 80 $401.81 Automatic Execution
 12:16:56 - 09-Jun-26
Buy* 100 $401.11 Automatic Execution
 13:17:12 - 09-Jun-26
Buy* 13 $399.13 Automatic Execution
 12:46:52 - 09-Jun-26
Buy* 10 $406.44 Automatic Execution
 11:16:49 - 09-Jun-26
Buy* 10 $403.00 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 1 $402.51 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 9 $401.80 Automatic Execution
 12:16:56 - 09-Jun-26
Buy* 80 $401.11 Automatic Execution
 13:17:12 - 09-Jun-26
Sell* 1 $399.09 Automatic Execution
 12:46:51 - 09-Jun-26
Buy* 8 $406.44 Automatic Execution
 11:16:49 - 09-Jun-26
Buy* 23 $403.00 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 29 $402.51 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 40 $401.80 Automatic Execution
 12:16:56 - 09-Jun-26
Buy* 20 $401.11 Automatic Execution
 13:17:12 - 09-Jun-26
Sell* 80 $399.09 Automatic Execution
 12:46:51 - 09-Jun-26
Sell* 34 $406.43 Automatic Execution
 11:16:47 - 09-Jun-26
Buy* 6 $403.00 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 1 $402.51 Automatic Execution
 13:47:31 - 09-Jun-26
Buy* 135 $401.80 Automatic Execution
 12:16:56 - 09-Jun-26
Buy* 40 $401.11 Automatic Execution
 13:17:12 - 09-Jun-26
Sell* 80 $399.10 Automatic Execution
 12:46:51 - 09-Jun-26
Sell* 40 $406.43 Automatic Execution
 11:16:47 - 09-Jun-26
Buy* 4 $403.00 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 2 $402.48 Automatic Execution
 13:47:29 - 09-Jun-26
Buy* 41 $401.80 Automatic Execution
 12:16:56 - 09-Jun-26
Buy* 1 $401.11 Automatic Execution
 13:17:10 - 09-Jun-26
Sell* 1 $399.11 Automatic Execution
 12:46:51 - 09-Jun-26
Sell* 34 $406.45 Automatic Execution
 11:16:47 - 09-Jun-26
Buy* 10 $403.00 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 300 $402.48 Automatic Execution
 13:47:29 - 09-Jun-26
Buy* 100 $401.79 Automatic Execution
 12:16:56 - 09-Jun-26
Buy* 1 $401.11 Automatic Execution
 13:17:10 - 09-Jun-26
Sell* 31 $399.12 Automatic Execution
 12:46:51 - 09-Jun-26
Sell* 40 $406.45 Automatic Execution
 11:16:47 - 09-Jun-26
Buy* 3 $403.00 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 1 $402.50 Automatic Execution
 13:47:29 - 09-Jun-26
Buy* 124 $401.80 Automatic Execution
 12:16:56 - 09-Jun-26
Buy* 9 $401.09 Automatic Execution
 13:17:08 - 09-Jun-26
Sell* 1 $399.13 Automatic Execution
 12:46:48 - 09-Jun-26
Sell* 40 $406.44 Automatic Execution
 11:16:47 - 09-Jun-26
Buy* 12 $402.99 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 100 $402.48 Automatic Execution
 13:47:29 - 09-Jun-26
Buy* 16 $401.79 Automatic Execution
 12:16:56 - 09-Jun-26
Buy* 17 $401.09 Automatic Execution
 13:17:08 - 09-Jun-26
Sell* 13 $399.18 Automatic Execution
 12:46:47 - 09-Jun-26
Sell* 40 $406.44 Automatic Execution
 11:16:47 - 09-Jun-26
Buy* 29 $402.99 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 100 $402.48 Automatic Execution
 13:47:29 - 09-Jun-26
Buy* 100 $401.79 Automatic Execution
 12:16:56 - 09-Jun-26
Buy* 60 $401.10 Automatic Execution
 13:17:08 - 09-Jun-26
Sell* 5 $399.18 Automatic Execution
 12:46:47 - 09-Jun-26
Sell* 34 $406.45 Automatic Execution
 11:16:47 - 09-Jun-26
Buy* 29 $402.99 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 40 $402.51 Automatic Execution
 13:47:29 - 09-Jun-26
Sell* 126 $401.73 Automatic Execution
 12:16:56 - 09-Jun-26
Buy* 40 $401.10 Automatic Execution
 13:17:08 - 09-Jun-26
Sell* 37 $399.19 Automatic Execution
 12:46:47 - 09-Jun-26
Sell* 28 $406.46 Automatic Execution
 11:16:46 - 09-Jun-26
Buy* 10 $402.99 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 100 $402.48 Automatic Execution
 13:47:29 - 09-Jun-26
Sell* 10 $401.73 Automatic Execution
 12:16:56 - 09-Jun-26
Unknown* 40 $401.07 Automatic Execution
 13:17:08 - 09-Jun-26
Sell* 40 $399.19 Automatic Execution
 12:46:47 - 09-Jun-26
Sell* 8 $406.45 Automatic Execution
 11:16:46 - 09-Jun-26
Buy* 5 $403.00 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 100 $402.48 Automatic Execution
 13:47:29 - 09-Jun-26
Sell* 40 $401.72 Automatic Execution
 12:16:55 - 09-Jun-26
Buy* 9 $401.09 Automatic Execution
 13:17:07 - 09-Jun-26
Buy* 40 $399.25 Automatic Execution
 12:46:46 - 09-Jun-26
Sell* 26 $406.45 Automatic Execution
 11:16:46 - 09-Jun-26
Buy* 5 $402.99 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 100 $402.48 Automatic Execution
 13:47:29 - 09-Jun-26
Buy* 16 $401.73 Automatic Execution
 12:16:55 - 09-Jun-26
Buy* 74 $401.09 Automatic Execution
 13:17:07 - 09-Jun-26
Buy* 40 $399.25 Automatic Execution
 12:46:46 - 09-Jun-26
Buy* 19 $406.48 Automatic Execution
 11:16:45 - 09-Jun-26
Buy* 5 $402.99 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 4 $402.48 Automatic Execution
 13:47:29 - 09-Jun-26
Buy* 77 $401.73 Automatic Execution
 12:16:55 - 09-Jun-26
Buy* 2 $401.09 Automatic Execution
 13:17:07 - 09-Jun-26
Buy* 40 $399.25 Automatic Execution
 12:46:46 - 09-Jun-26
Sell* 20 $406.41 Automatic Execution
 11:16:43 - 09-Jun-26
Buy* 5 $402.99 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 29 $402.48 Automatic Execution
 13:47:29 - 09-Jun-26
Buy* 13 $401.73 Automatic Execution
 12:16:55 - 09-Jun-26
Buy* 4 $401.09 Automatic Execution
 13:17:07 - 09-Jun-26
Sell* 6 $399.52 Automatic Execution
 12:46:11 - 09-Jun-26
Buy* 10 $406.45 Automatic Execution
 11:16:42 - 09-Jun-26
Buy* 5 $402.99 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 7 $402.48 Automatic Execution
 13:47:29 - 09-Jun-26
Sell* 10 $401.73 Automatic Execution
 12:16:55 - 09-Jun-26
Sell* 29 $401.085 Automatic Execution
 13:17:05 - 09-Jun-26
Sell* 16 $399.54 Automatic Execution
 12:46:11 - 09-Jun-26
Buy* 40 $406.45 Automatic Execution
 11:16:42 - 09-Jun-26
Buy* 1 $402.97 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 40 $402.48 Automatic Execution
 13:47:29 - 09-Jun-26
Sell* 21 $401.73 Automatic Execution
 12:16:55 - 09-Jun-26
Sell* 28 $401.05 Automatic Execution
 13:17:03 - 09-Jun-26
Sell* 40 $399.54 Automatic Execution
 12:46:11 - 09-Jun-26
Unknown* 40 $406.45 Automatic Execution
 11:16:40 - 09-Jun-26
Buy* 2 $402.97 Automatic Execution
 11:47:10 - 09-Jun-26
Buy* 40 $402.48 Automatic Execution
 13:47:29 - 09-Jun-26
Sell* 40 $401.73 Automatic Execution
 12:16:55 - 09-Jun-26
Sell* 67 $401.06 Automatic Execution
 13:17:03 - 09-Jun-26
Sell* 4 $399.54 Automatic Execution
 12:46:11 - 09-Jun-26
Unknown* 40 $406.45 Automatic Execution
 11:16:40 - 09-Jun-26
Buy* 1 $402.95 Automatic Execution
 11:47:09 - 09-Jun-26
Buy* 40 $402.48 Automatic Execution
 13:47:29 - 09-Jun-26
Sell* 60 $401.73 Automatic Execution
 12:16:55 - 09-Jun-26
Sell* 25 $401.07 Automatic Execution
 13:17:03 - 09-Jun-26
Sell* 20 $399.54 Automatic Execution
 12:46:11 - 09-Jun-26
Buy* 4 $406.48 Automatic Execution
 11:16:39 - 09-Jun-26
Buy* 1 $402.93 Automatic Execution
 11:47:08 - 09-Jun-26
Buy* 23 $402.47 Automatic Execution
 13:47:29 - 09-Jun-26
Buy* 60 $401.73 Automatic Execution
 12:16:55 - 09-Jun-26
Buy* 6 $401.12 Automatic Execution
 13:17:03 - 09-Jun-26
Sell* 40 $399.53 Automatic Execution
 12:46:11 - 09-Jun-26
Buy* 70 $406.46 Automatic Execution
 11:16:38 - 09-Jun-26
Buy* 1 $402.93 Automatic Execution
 11:47:08 - 09-Jun-26
Buy* 40 $402.47 Automatic Execution
 13:47:29 - 09-Jun-26
Buy* 5 $401.71 Automatic Execution
 12:16:54 - 09-Jun-26
Sell* 40 $401.08 Automatic Execution
 13:17:02 - 09-Jun-26
Sell* 40 $399.53 Automatic Execution
 12:46:11 - 09-Jun-26
Buy* 30 $406.46 Automatic Execution
 11:16:38 - 09-Jun-26
Buy* 39 $402.91 Automatic Execution
 11:47:08 - 09-Jun-26
Buy* 5 $402.47 Automatic Execution
 13:47:29 - 09-Jun-26
Buy* 2 $401.70 Automatic Execution
 12:16:54 - 09-Jun-26
Unknown* 67 $401.12 Automatic Execution
 13:17:01 - 09-Jun-26
Sell* 100 $399.53 Automatic Execution
 12:46:11 - 09-Jun-26
Buy* 40 $406.44 Automatic Execution
 11:16:38 - 09-Jun-26
Buy* 39 $402.91 Automatic Execution
 11:47:08 - 09-Jun-26
Buy* 1 $402.47 Automatic Execution
 13:47:29 - 09-Jun-26
Buy* 15 $401.68 Automatic Execution
 12:16:54 - 09-Jun-26
Sell* 10 $401.08 Automatic Execution
 13:17:01 - 09-Jun-26
Sell* 20 $399.54 Automatic Execution
 12:46:11 - 09-Jun-26
Sell* 40 $406.43 Automatic Execution
 11:16:38 - 09-Jun-26
Sell* 2 $402.86 Automatic Execution
 11:47:08 - 09-Jun-26
Buy* 5 $402.47 Automatic Execution
 13:47:29 - 09-Jun-26
Sell* 10 $401.59 Automatic Execution
 12:16:53 - 09-Jun-26
Sell* 20 $401.08 Automatic Execution
 13:17:01 - 09-Jun-26
Sell* 100 $399.65 Automatic Execution
 12:46:09 - 09-Jun-26
Unknown* 60 $406.435 Automatic Execution
 11:16:38 - 09-Jun-26
Unknown* 1 $402.90 Automatic Execution
 11:47:06 - 09-Jun-26
Buy* 6 $402.47 Automatic Execution
 13:47:29 - 09-Jun-26
Sell* 10 $401.59 Automatic Execution
 12:16:53 - 09-Jun-26
Sell* 100 $401.08 Automatic Execution
 13:17:01 - 09-Jun-26
Sell* 13 $399.53 Automatic Execution
 12:46:09 - 09-Jun-26
Buy* 80 $406.44 Automatic Execution
 11:16:38 - 09-Jun-26
Sell* 1 $402.86 Automatic Execution
 11:47:06 - 09-Jun-26
Buy* 5 $402.47 Automatic Execution
 13:47:29 - 09-Jun-26
Sell* 1 $401.60 Automatic Execution
 12:16:51 - 09-Jun-26
Sell* 17 $401.13 Automatic Execution
 13:16:59 - 09-Jun-26
Sell* 13 $399.52 Automatic Execution
 12:46:09 - 09-Jun-26
Buy* 40 $406.44 Automatic Execution
 11:16:38 - 09-Jun-26
Sell* 1 $402.87 Automatic Execution
 11:47:06 - 09-Jun-26
Buy* 1 $402.47 Automatic Execution
 13:47:29 - 09-Jun-26
Sell* 1 $401.63 Automatic Execution
 12:16:50 - 09-Jun-26
Buy* 17 $401.13 Automatic Execution
 13:16:59 - 09-Jun-26
Sell* 10 $399.56 Automatic Execution
 12:46:09 - 09-Jun-26
Buy* 30 $406.44 Automatic Execution
 11:16:38 - 09-Jun-26
Sell* 13 $402.87 Automatic Execution
 11:47:06 - 09-Jun-26
Buy* 5 $402.47 Automatic Execution
 13:47:28 - 09-Jun-26
Sell* 20 $401.63 Automatic Execution
 12:16:50 - 09-Jun-26
Buy* 1 $401.13 Automatic Execution
 13:16:59 - 09-Jun-26
Sell* 13 $399.57 Automatic Execution
 12:46:09 - 09-Jun-26
Buy* 3 $406.44 Automatic Execution
 11:16:38 - 09-Jun-26
Sell* 1 $402.87 Automatic Execution
 11:47:06 - 09-Jun-26
Buy* 5 $402.47 Automatic Execution
 13:47:28 - 09-Jun-26
Sell* 1 $401.645 Automatic Execution
 12:16:49 - 09-Jun-26
Buy* 1 $401.11 Automatic Execution
 13:16:57 - 09-Jun-26
Sell* 1 $399.53 Automatic Execution
 12:46:09 - 09-Jun-26
Buy* 40 $406.44 Automatic Execution
 11:16:38 - 09-Jun-26
Sell* 33 $402.87 Automatic Execution
 11:47:06 - 09-Jun-26
Buy* 6 $402.47 Automatic Execution
 13:47:28 - 09-Jun-26
Sell* 40 $401.67 Automatic Execution
 12:16:48 - 09-Jun-26
Buy* 9 $401.08 Automatic Execution
 13:16:56 - 09-Jun-26
Sell* 10 $399.57 Automatic Execution
 12:46:09 - 09-Jun-26
Buy* 40 $406.41 Automatic Execution
 11:16:35 - 09-Jun-26
Sell* 7 $402.88 Automatic Execution
 11:47:06 - 09-Jun-26
Buy* 1 $402.47 Automatic Execution
 13:47:28 - 09-Jun-26
Sell* 20 $401.67 Automatic Execution
 12:16:48 - 09-Jun-26
Buy* 100 $401.08 Automatic Execution
 13:16:56 - 09-Jun-26
Sell* 67 $399.57 Automatic Execution
 12:46:09 - 09-Jun-26
Buy* 20 $406.40 Automatic Execution
 11:16:35 - 09-Jun-26
Sell* 13 $402.88 Automatic Execution
 11:47:06 - 09-Jun-26
Buy* 5 $402.47 Automatic Execution
 13:47:28 - 09-Jun-26
Sell* 40 $401.67 Automatic Execution
 12:16:48 - 09-Jun-26
Buy* 100 $401.08 Automatic Execution
 13:16:56 - 09-Jun-26
Sell* 10 $399.57 Automatic Execution
 12:46:09 - 09-Jun-26
Buy* 20 $406.40 Automatic Execution
 11:16:35 - 09-Jun-26
Sell* 40 $402.88 Automatic Execution
 11:47:06 - 09-Jun-26
Buy* 5 $402.47 Automatic Execution
 13:47:28 - 09-Jun-26
Sell* 80 $401.68 Automatic Execution
 12:16:47 - 09-Jun-26
Buy* 11 $401.08 Automatic Execution
 13:16:56 - 09-Jun-26
Buy* 6 $399.65 Automatic Execution
 12:46:08 - 09-Jun-26
Buy* 1 $406.36 Automatic Execution
 11:16:34 - 09-Jun-26
Sell* 40 $402.88 Automatic Execution
 11:47:06 - 09-Jun-26
Buy* 6 $402.47 Automatic Execution
 13:47:28 - 09-Jun-26
Buy* 1 $401.71 Automatic Execution
 12:16:45 - 09-Jun-26
Buy* 100 $401.08 Automatic Execution
 13:16:56 - 09-Jun-26
Buy* 6 $399.65 Automatic Execution
 12:46:08 - 09-Jun-26
Buy* 40 $406.35 Automatic Execution
 11:16:34 - 09-Jun-26
Buy* 1 $402.94 Automatic Execution
 11:47:03 - 09-Jun-26
Buy* 1 $402.47 Automatic Execution
 13:47:28 - 09-Jun-26
Buy* 2 $401.71 Automatic Execution
 12:16:45 - 09-Jun-26
Buy* 49 $401.07 Automatic Execution
 13:16:56 - 09-Jun-26
Sell* 21 $399.60 Automatic Execution
 12:46:07 - 09-Jun-26
Sell* 40 $406.34 Automatic Execution
 11:16:34 - 09-Jun-26
Sell* 5 $402.83 Automatic Execution
 11:47:00 - 09-Jun-26
Sell* 2 $402.40 Automatic Execution
 13:47:25 - 09-Jun-26
Buy* 59 $401.71 Automatic Execution
 12:16:44 - 09-Jun-26
Sell* 100 $401.07 Automatic Execution
 13:16:56 - 09-Jun-26
Sell* 4 $399.60 Automatic Execution
 12:46:07 - 09-Jun-26
Sell* 1 $406.34 Automatic Execution
 11:16:34 - 09-Jun-26
Sell* 2 $402.85 Automatic Execution
 11:47:00 - 09-Jun-26
Sell* 1 $402.40 Automatic Execution
 13:47:25 - 09-Jun-26
Buy* 8 $401.70 Automatic Execution
 12:16:44 - 09-Jun-26
Sell* 100 $401.07 Automatic Execution
 13:16:56 - 09-Jun-26
Sell* 1 $399.61 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 1 $406.33 Automatic Execution
 11:16:33 - 09-Jun-26
Sell* 80 $402.85 Automatic Execution
 11:47:00 - 09-Jun-26
Sell* 40 $402.43 Automatic Execution
 13:47:24 - 09-Jun-26
Buy* 15 $401.70 Automatic Execution
 12:16:44 - 09-Jun-26
Sell* 100 $401.07 Automatic Execution
 13:16:56 - 09-Jun-26
Buy* 5 $399.675 Automatic Execution
 12:46:07 - 09-Jun-26
Buy* 60 $406.33 Automatic Execution
 11:16:33 - 09-Jun-26
Sell* 40 $402.87 Automatic Execution
 11:47:00 - 09-Jun-26
Sell* 40 $402.44 Automatic Execution
 13:47:24 - 09-Jun-26
Buy* 3 $401.74 Automatic Execution
 12:16:12 - 09-Jun-26
Sell* 100 $401.07 Automatic Execution
 13:16:56 - 09-Jun-26
Sell* 1 $399.64 Automatic Execution
 12:46:06 - 09-Jun-26
Sell* 40 $406.32 Automatic Execution
 11:16:32 - 09-Jun-26
Sell* 5 $402.88 Automatic Execution
 11:46:59 - 09-Jun-26
Buy* 40 $402.45 Automatic Execution
 13:47:23 - 09-Jun-26
Sell* 10 $401.70 Automatic Execution
 12:16:11 - 09-Jun-26
Unknown* 100 $401.07 Automatic Execution
 13:16:56 - 09-Jun-26
Sell* 1 $399.64 Automatic Execution
 12:46:06 - 09-Jun-26
Sell* 2 $406.30 Automatic Execution
 11:16:32 - 09-Jun-26
Sell* 10 $402.88 Automatic Execution
 11:46:59 - 09-Jun-26
Sell* 2 $402.39 Automatic Execution
 13:47:22 - 09-Jun-26
Sell* 83 $401.71 Automatic Execution
 12:16:11 - 09-Jun-26
Buy* 120 $401.10 Automatic Execution
 13:16:56 - 09-Jun-26
Sell* 8 $399.65 Automatic Execution
 12:46:06 - 09-Jun-26
Buy* 1 $406.35 Automatic Execution
 11:16:31 - 09-Jun-26
Sell* 13 $402.88 Automatic Execution
 11:46:59 - 09-Jun-26
Sell* 3 $402.40 Automatic Execution
 13:47:21 - 09-Jun-26
Sell* 17 $401.71 Automatic Execution
 12:16:11 - 09-Jun-26
Buy* 100 $401.09 Automatic Execution
 13:16:56 - 09-Jun-26
Sell* 40 $399.70 Automatic Execution
 12:46:05 - 09-Jun-26
Buy* 40 $406.36 Automatic Execution
 11:16:31 - 09-Jun-26
Sell* 40 $402.88 Automatic Execution
 11:46:59 - 09-Jun-26
Sell* 40 $402.41 Automatic Execution
 13:47:19 - 09-Jun-26
Sell* 1 $401.765 Automatic Execution
 12:16:11 - 09-Jun-26
Buy* 31 $401.06 Automatic Execution
 13:16:55 - 09-Jun-26
Sell* 2 $399.72 Automatic Execution
 12:46:05 - 09-Jun-26
Buy* 100 $406.35 Automatic Execution
 11:16:31 - 09-Jun-26
Sell* 38 $402.88 Automatic Execution
 11:46:59 - 09-Jun-26
Sell* 48 $402.45 Automatic Execution
 13:47:18 - 09-Jun-26
Sell* 1 $401.76 Automatic Execution
 12:16:10 - 09-Jun-26
Buy* 31 $401.06 Automatic Execution
 13:16:55 - 09-Jun-26
Sell* 2 $399.72 Automatic Execution
 12:46:05 - 09-Jun-26
Sell* 13 $406.33 Automatic Execution
 11:16:30 - 09-Jun-26
Sell* 25 $402.88 Automatic Execution
 11:46:59 - 09-Jun-26
Sell* 32 $402.45 Automatic Execution
 13:47:18 - 09-Jun-26
Sell* 1 $401.765 Automatic Execution
 12:16:10 - 09-Jun-26
Buy* 4 $401.06 Automatic Execution
 13:16:55 - 09-Jun-26
Sell* 1 $399.73 Automatic Execution
 12:46:05 - 09-Jun-26
Sell* 43 $406.33 Automatic Execution
 11:16:30 - 09-Jun-26
Sell* 9 $402.88 Automatic Execution
 11:46:59 - 09-Jun-26
Sell* 50 $402.45 Automatic Execution
 13:47:18 - 09-Jun-26
Sell* 1 $401.81 Automatic Execution
 12:16:09 - 09-Jun-26
Buy* 28 $401.05 Automatic Execution
 13:16:55 - 09-Jun-26
Sell* 1 $399.75 Automatic Execution
 12:46:05 - 09-Jun-26
Sell* 43 $406.33 Automatic Execution
 11:16:30 - 09-Jun-26
Sell* 4 $402.88 Automatic Execution
 11:46:59 - 09-Jun-26
Sell* 40 $402.45 Automatic Execution
 13:47:18 - 09-Jun-26
Sell* 3 $401.83 Automatic Execution
 12:16:08 - 09-Jun-26
Buy* 12 $401.05 Automatic Execution
 13:16:55 - 09-Jun-26
Sell* 33 $399.77 Automatic Execution
 12:46:05 - 09-Jun-26
Sell* 20 $406.33 Automatic Execution
 11:16:30 - 09-Jun-26
Sell* 6 $402.88 Automatic Execution
 11:46:59 - 09-Jun-26
Sell* 80 $402.45 Automatic Execution
 13:47:18 - 09-Jun-26
Sell* 10 $401.82 Automatic Execution
 12:16:07 - 09-Jun-26
Buy* 12 $401.05 Automatic Execution
 13:16:55 - 09-Jun-26
Sell* 7 $399.77 Automatic Execution
 12:46:05 - 09-Jun-26
Sell* 10 $406.33 Automatic Execution
 11:16:30 - 09-Jun-26
Buy* 1 $402.93 Automatic Execution
 11:46:57 - 09-Jun-26
Sell* 40 $402.48 Automatic Execution
 13:47:18 - 09-Jun-26
Buy* 1 $401.89 Automatic Execution
 12:16:07 - 09-Jun-26
Buy* 28 $401.05 Automatic Execution
 13:16:55 - 09-Jun-26
Sell* 1 $399.84 Automatic Execution
 12:46:05 - 09-Jun-26
Sell* 13 $406.33 Automatic Execution
 11:16:30 - 09-Jun-26
Buy* 1 $402.93 Automatic Execution
 11:46:57 - 09-Jun-26
Sell* 13 $402.38 Automatic Execution
 13:47:12 - 09-Jun-26
Sell* 40 $401.84 Automatic Execution
 12:16:07 - 09-Jun-26
Buy* 21 $401.04 Automatic Execution
 13:16:55 - 09-Jun-26
Buy* 2 $399.91 Automatic Execution
 12:46:04 - 09-Jun-26
Sell* 1 $406.33 Automatic Execution
 11:16:30 - 09-Jun-26
Sell* 1 $402.87 Automatic Execution
 11:46:56 - 09-Jun-26
Sell* 80 $402.38 Automatic Execution
 13:47:12 - 09-Jun-26
Sell* 4 $401.84 Automatic Execution
 12:16:07 - 09-Jun-26
Buy* 10 $401.04 Automatic Execution
 13:16:55 - 09-Jun-26
Sell* 40 $399.86 Automatic Execution
 12:46:03 - 09-Jun-26
Buy* 40 $406.38 Automatic Execution
 11:16:27 - 09-Jun-26
Unknown* 40 $402.895 Automatic Execution
 11:46:55 - 09-Jun-26
Sell* 80 $402.39 Automatic Execution
 13:47:11 - 09-Jun-26
Sell* 40 $401.81 Automatic Execution
 12:16:06 - 09-Jun-26
Buy* 80 $401.04 Automatic Execution
 13:16:55 - 09-Jun-26
Sell* 100 $399.90 Automatic Execution
 12:46:02 - 09-Jun-26
Buy* 1 $406.37 Automatic Execution
 11:16:27 - 09-Jun-26
Sell* 2 $402.91 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 2 $402.45 Automatic Execution
 13:47:11 - 09-Jun-26
Sell* 13 $401.81 Automatic Execution
 12:16:06 - 09-Jun-26
Buy* 16 $401.02 Automatic Execution
 13:16:55 - 09-Jun-26
Sell* 1 $399.92 Automatic Execution
 12:46:02 - 09-Jun-26
Buy* 13 $406.37 Automatic Execution
 11:16:27 - 09-Jun-26
Sell* 19 $402.91 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 80 $402.45 Automatic Execution
 13:47:11 - 09-Jun-26
Sell* 1 $401.83 Automatic Execution
 12:16:06 - 09-Jun-26
Buy* 1 $401.03 Automatic Execution
 13:16:55 - 09-Jun-26
Sell* 40 $399.96 Automatic Execution
 12:46:02 - 09-Jun-26
Buy* 13 $406.37 Automatic Execution
 11:16:27 - 09-Jun-26
Sell* 16 $402.91 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 80 $402.45 Automatic Execution
 13:47:11 - 09-Jun-26
Sell* 1 $401.84 Automatic Execution
 12:16:05 - 09-Jun-26
Sell* 5 $400.95 Automatic Execution
 13:16:52 - 09-Jun-26
Sell* 40 $399.96 Automatic Execution
 12:46:02 - 09-Jun-26
Buy* 13 $406.37 Automatic Execution
 11:16:27 - 09-Jun-26
Buy* 4 $402.92 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 64 $402.45 Automatic Execution
 13:47:11 - 09-Jun-26
Sell* 2 $401.71 Automatic Execution
 12:16:02 - 09-Jun-26
Buy* 5 $401.00 Automatic Execution
 13:16:51 - 09-Jun-26
Buy* 1 $400.00 Automatic Execution
 12:46:00 - 09-Jun-26
Buy* 40 $406.37 Automatic Execution
 11:16:27 - 09-Jun-26
Buy* 20 $402.92 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 16 $402.45 Automatic Execution
 13:47:11 - 09-Jun-26
Sell* 2 $401.71 Automatic Execution
 12:16:00 - 09-Jun-26
Buy* 1 $400.97 Automatic Execution
 13:16:50 - 09-Jun-26
Sell* 40 $399.96 Automatic Execution
 12:46:00 - 09-Jun-26
Buy* 40 $406.37 Automatic Execution
 11:16:27 - 09-Jun-26
Buy* 3 $402.92 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 80 $402.45 Automatic Execution
 13:47:11 - 09-Jun-26
Sell* 1 $401.75 Automatic Execution
 12:16:00 - 09-Jun-26
Buy* 15 $400.97 Automatic Execution
 13:16:50 - 09-Jun-26
Buy* 100 $400.01 Automatic Execution
 12:46:00 - 09-Jun-26
Buy* 20 $406.37 Automatic Execution
 11:16:27 - 09-Jun-26
Buy* 12 $402.92 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 15 $402.42 Automatic Execution
 13:47:11 - 09-Jun-26
Sell* 4 $401.76 Automatic Execution
 12:16:00 - 09-Jun-26
Buy* 25 $400.97 Automatic Execution
 13:16:50 - 09-Jun-26
Buy* 7 $400.02 Automatic Execution
 12:46:00 - 09-Jun-26
Buy* 20 $406.37 Automatic Execution
 11:16:27 - 09-Jun-26
Buy* 13 $402.92 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 40 $402.42 Automatic Execution
 13:47:11 - 09-Jun-26
Sell* 5 $401.76 Automatic Execution
 12:16:00 - 09-Jun-26
Buy* 1 $400.96 Automatic Execution
 13:16:48 - 09-Jun-26
Buy* 1 $400.03 Automatic Execution
 12:46:00 - 09-Jun-26
Buy* 20 $406.37 Automatic Execution
 11:16:27 - 09-Jun-26
Buy* 12 $402.92 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 11 $402.42 Automatic Execution
 13:47:11 - 09-Jun-26
Sell* 6 $401.78 Automatic Execution
 12:16:00 - 09-Jun-26
Sell* 1 $400.93 Automatic Execution
 13:16:48 - 09-Jun-26
Buy* 40 $400.02 Automatic Execution
 12:46:00 - 09-Jun-26
Buy* 20 $406.36 Automatic Execution
 11:16:27 - 09-Jun-26
Buy* 2 $402.92 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 15 $402.42 Automatic Execution
 13:47:11 - 09-Jun-26
Sell* 6 $401.78 Automatic Execution
 12:16:00 - 09-Jun-26
Sell* 40 $400.96 Automatic Execution
 13:16:48 - 09-Jun-26
Buy* 40 $400.02 Automatic Execution
 12:46:00 - 09-Jun-26
Buy* 40 $406.36 Automatic Execution
 11:16:27 - 09-Jun-26
Buy* 19 $402.92 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 25 $402.42 Automatic Execution
 13:47:11 - 09-Jun-26
Sell* 6 $401.79 Automatic Execution
 12:16:00 - 09-Jun-26
Sell* 1 $400.97 Automatic Execution
 13:16:47 - 09-Jun-26
Buy* 40 $400.02 Automatic Execution
 12:46:00 - 09-Jun-26
Buy* 40 $406.36 Automatic Execution
 11:16:27 - 09-Jun-26
Sell* 12 $402.91 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 1 $402.42 Automatic Execution
 13:47:11 - 09-Jun-26
Sell* 1 $401.80 Automatic Execution
 12:15:59 - 09-Jun-26
Sell* 10 $400.97 Automatic Execution
 13:16:47 - 09-Jun-26
Sell* 40 $399.99 Automatic Execution
 12:46:00 - 09-Jun-26
Buy* 15 $406.36 Automatic Execution
 11:16:27 - 09-Jun-26
Sell* 12 $402.91 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 11 $402.47 Automatic Execution
 13:47:10 - 09-Jun-26
Sell* 1 $401.80 Automatic Execution
 12:15:59 - 09-Jun-26
Sell* 10 $400.97 Automatic Execution
 13:16:47 - 09-Jun-26
Sell* 40 $399.95 Automatic Execution
 12:45:59 - 09-Jun-26
Buy* 12 $406.34 Automatic Execution
 11:16:27 - 09-Jun-26
Buy* 3 $402.93 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 80 $402.46 Automatic Execution
 13:47:10 - 09-Jun-26
Sell* 40 $401.80 Automatic Execution
 12:15:59 - 09-Jun-26
Sell* 40 $400.97 Automatic Execution
 13:16:47 - 09-Jun-26
Sell* 33 $399.97 Automatic Execution
 12:45:59 - 09-Jun-26
Buy* 12 $406.32 Automatic Execution
 11:16:27 - 09-Jun-26
Buy* 8 $402.92 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 1 $402.47 Automatic Execution
 13:47:10 - 09-Jun-26
Sell* 10 $401.80 Automatic Execution
 12:15:59 - 09-Jun-26
Buy* 20 $401.00 Automatic Execution
 13:16:45 - 09-Jun-26
Sell* 42 $399.97 Automatic Execution
 12:45:59 - 09-Jun-26
Buy* 16 $406.34 Automatic Execution
 11:16:21 - 09-Jun-26
Buy* 10 $402.92 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 10 $402.47 Automatic Execution
 13:47:10 - 09-Jun-26
Sell* 1 $401.82 Automatic Execution
 12:15:58 - 09-Jun-26
Buy* 5 $401.00 Automatic Execution
 13:16:45 - 09-Jun-26
Buy* 2 $400.00 Automatic Execution
 12:45:59 - 09-Jun-26
Sell* 28 $406.30 Automatic Execution
 11:16:18 - 09-Jun-26
Buy* 15 $402.92 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 80 $402.47 Automatic Execution
 13:47:10 - 09-Jun-26
Sell* 3 $401.82 Automatic Execution
 12:15:58 - 09-Jun-26
Buy* 1 $401.00 Automatic Execution
 13:16:44 - 09-Jun-26
Buy* 10 $400.00 Automatic Execution
 12:45:59 - 09-Jun-26
Sell* 52 $406.30 Automatic Execution
 11:16:18 - 09-Jun-26
Buy* 15 $402.92 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 40 $402.47 Automatic Execution
 13:47:10 - 09-Jun-26
Sell* 1 $401.82 Automatic Execution
 12:15:58 - 09-Jun-26
Sell* 1 $400.96 Automatic Execution
 13:16:43 - 09-Jun-26
Buy* 2 $400.00 Automatic Execution
 12:45:59 - 09-Jun-26
Sell* 40 $406.30 Automatic Execution
 11:16:18 - 09-Jun-26
Buy* 15 $402.92 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 2 $402.495 Automatic Execution
 13:47:10 - 09-Jun-26
Sell* 16 $401.83 Automatic Execution
 12:15:58 - 09-Jun-26
Sell* 30 $400.96 Automatic Execution
 13:16:43 - 09-Jun-26
Buy* 26 $400.00 Automatic Execution
 12:45:59 - 09-Jun-26
Sell* 8 $406.30 Automatic Execution
 11:16:18 - 09-Jun-26
Buy* 132 $402.92 Automatic Execution
 11:46:54 - 09-Jun-26
Buy* 40 $402.52 Automatic Execution
 13:47:10 - 09-Jun-26
Buy* 25 $401.92 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 10 $400.96 Automatic Execution
 13:16:43 - 09-Jun-26
Buy* 100 $400.00 Automatic Execution
 12:45:59 - 09-Jun-26
Sell* 40 $406.30 Automatic Execution
 11:16:18 - 09-Jun-26
Sell* 15 $402.91 Automatic Execution
 11:46:54 - 09-Jun-26
Buy* 40 $402.48 Automatic Execution
 13:47:10 - 09-Jun-26
Buy* 6 $401.92 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 50 $400.97 Automatic Execution
 13:16:43 - 09-Jun-26
Buy* 25 $400.00 Automatic Execution
 12:45:59 - 09-Jun-26
Sell* 40 $406.30 Automatic Execution
 11:16:18 - 09-Jun-26
Sell* 15 $402.91 Automatic Execution
 11:46:54 - 09-Jun-26
Buy* 100 $402.48 Automatic Execution
 13:47:10 - 09-Jun-26
Buy* 20 $401.92 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 5 $400.96 Automatic Execution
 13:16:43 - 09-Jun-26
Buy* 100 $400.00 Automatic Execution
 12:45:59 - 09-Jun-26
Sell* 30 $406.31 Automatic Execution
 11:16:18 - 09-Jun-26
Sell* 4 $402.92 Automatic Execution
 11:46:54 - 09-Jun-26
Buy* 100 $402.48 Automatic Execution
 13:47:10 - 09-Jun-26
Buy* 25 $401.92 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 25 $401.01 Automatic Execution
 13:16:43 - 09-Jun-26
Buy* 3 $400.00 Automatic Execution
 12:45:59 - 09-Jun-26
Sell* 38 $406.31 Automatic Execution
 11:16:18 - 09-Jun-26
Buy* 40 $402.92 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 40 $402.39 Automatic Execution
 13:47:09 - 09-Jun-26
Buy* 5 $401.92 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 20 $400.98 Automatic Execution
 13:16:43 - 09-Jun-26
Buy* 27 $400.00 Automatic Execution
 12:45:59 - 09-Jun-26
Sell* 12 $406.31 Automatic Execution
 11:16:18 - 09-Jun-26
Buy* 32 $402.91 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 11 $402.42 Automatic Execution
 13:47:07 - 09-Jun-26
Buy* 25 $401.92 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 2 $401.00 Automatic Execution
 13:16:43 - 09-Jun-26
Buy* 19 $400.00 Automatic Execution
 12:45:59 - 09-Jun-26
Buy* 1 $406.36 Automatic Execution
 11:16:16 - 09-Jun-26
Buy* 40 $402.91 Automatic Execution
 11:46:54 - 09-Jun-26
Buy* 15 $402.46 Automatic Execution
 13:47:06 - 09-Jun-26
Buy* 25 $401.92 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 7 $401.00 Automatic Execution
 13:16:43 - 09-Jun-26
Buy* 19 $400.00 Automatic Execution
 12:45:59 - 09-Jun-26
Buy* 1 $406.36 Automatic Execution
 11:16:14 - 09-Jun-26
Buy* 16 $402.90 Automatic Execution
 11:46:54 - 09-Jun-26
Buy* 25 $402.46 Automatic Execution
 13:47:06 - 09-Jun-26
Buy* 25 $401.92 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 7 $400.99 Automatic Execution
 13:16:43 - 09-Jun-26
Buy* 1 $400.00 Automatic Execution
 12:45:59 - 09-Jun-26
Buy* 40 $406.37 Automatic Execution
 11:16:13 - 09-Jun-26
Buy* 100 $402.90 Automatic Execution
 11:46:54 - 09-Jun-26
Buy* 1 $402.46 Automatic Execution
 13:47:06 - 09-Jun-26
Buy* 25 $401.92 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 2 $400.99 Automatic Execution
 13:16:43 - 09-Jun-26
Buy* 1 $400.00 Automatic Execution
 12:45:59 - 09-Jun-26
Buy* 1 $406.36 Automatic Execution
 11:16:13 - 09-Jun-26
Buy* 49 $402.90 Automatic Execution
 11:46:54 - 09-Jun-26
Buy* 15 $402.46 Automatic Execution
 13:47:06 - 09-Jun-26
Buy* 9 $401.91 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 13 $401.00 Automatic Execution
 13:16:43 - 09-Jun-26
Buy* 1 $400.00 Automatic Execution
 12:45:59 - 09-Jun-26
Buy* 40 $406.38 Automatic Execution
 11:16:08 - 09-Jun-26
Buy* 40 $402.90 Automatic Execution
 11:46:54 - 09-Jun-26
Buy* 25 $402.46 Automatic Execution
 13:47:06 - 09-Jun-26
Buy* 16 $401.90 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 2 $401.00 Automatic Execution
 13:16:43 - 09-Jun-26
Buy* 2 $400.00 Automatic Execution
 12:45:59 - 09-Jun-26
Sell* 40 $406.32 Automatic Execution
 11:16:04 - 09-Jun-26
Unknown* 49 $402.89 Automatic Execution
 11:46:54 - 09-Jun-26
Buy* 75 $402.425 Automatic Execution
 13:47:06 - 09-Jun-26
Sell* 16 $401.83 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 23 $400.98 Automatic Execution
 13:16:43 - 09-Jun-26
Buy* 1 $400.00 Automatic Execution
 12:45:59 - 09-Jun-26
Sell* 1 $406.36 Automatic Execution
 11:16:04 - 09-Jun-26
Buy* 40 $402.90 Automatic Execution
 11:46:54 - 09-Jun-26
Buy* 25 $402.425 Automatic Execution
 13:47:06 - 09-Jun-26
Sell* 16 $401.83 Automatic Execution
 12:15:57 - 09-Jun-26
Buy* 100 $400.89 Automatic Execution
 13:16:37 - 09-Jun-26
Buy* 12 $400.00 Automatic Execution
 12:45:59 - 09-Jun-26
Sell* 40 $406.36 Automatic Execution
 11:16:04 - 09-Jun-26
Buy* 100 $402.89 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 23 $402.41 Automatic Execution
 13:47:03 - 09-Jun-26
Sell* 25 $401.86 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 20 $400.85 Automatic Execution
 13:16:35 - 09-Jun-26
Buy* 2 $400.00 Automatic Execution
 12:45:59 - 09-Jun-26
Sell* 40 $406.36 Automatic Execution
 11:16:02 - 09-Jun-26
Buy* 5 $402.89 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 1 $402.39 Automatic Execution
 13:47:02 - 09-Jun-26
Sell* 2 $401.85 Automatic Execution
 12:15:57 - 09-Jun-26
Sell* 3 $400.87 Automatic Execution
 13:16:35 - 09-Jun-26
Buy* 6 $399.99 Automatic Execution
 12:45:59 - 09-Jun-26
Buy* 1 $406.38 Automatic Execution
 11:16:01 - 09-Jun-26
Buy* 20 $402.88 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 40 $402.42 Automatic Execution
 13:47:02 - 09-Jun-26
Sell* 1 $401.86 Automatic Execution
 12:15:56 - 09-Jun-26
Sell* 1 $400.87 Automatic Execution
 13:16:35 - 09-Jun-26
Buy* 100 $399.98 Automatic Execution
 12:45:59 - 09-Jun-26
Buy* 1 $406.36 Automatic Execution
 11:15:59 - 09-Jun-26
Buy* 40 $402.88 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 1 $402.40 Automatic Execution
 13:47:02 - 09-Jun-26
Sell* 40 $401.86 Automatic Execution
 12:15:56 - 09-Jun-26
Sell* 10 $400.87 Automatic Execution
 13:16:35 - 09-Jun-26
Buy* 1 $399.98 Automatic Execution
 12:45:58 - 09-Jun-26
Buy* 1 $406.37 Automatic Execution
 11:15:59 - 09-Jun-26
Buy* 40 $402.88 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 40 $402.38 Automatic Execution
 13:47:01 - 09-Jun-26
Sell* 40 $401.87 Automatic Execution
 12:15:56 - 09-Jun-26
Sell* 11 $400.87 Automatic Execution
 13:16:35 - 09-Jun-26
Sell* 30 $399.94 Automatic Execution
 12:45:58 - 09-Jun-26
Buy* 1 $406.36 Automatic Execution
 11:15:59 - 09-Jun-26
Buy* 15 $402.87 Automatic Execution
 11:46:54 - 09-Jun-26
Sell* 15 $402.40 Automatic Execution
 13:47:01 - 09-Jun-26
Sell* 100 $401.87 Automatic Execution
 12:15:56 - 09-Jun-26
Sell* 9 $400.87 Automatic Execution
 13:16:35 - 09-Jun-26
Sell* 1 $399.94 Automatic Execution
 12:45:58 - 09-Jun-26
Buy* 9 $406.32 Automatic Execution
 11:15:57 - 09-Jun-26
Unknown* 100 $402.86 Automatic Execution
 11:46:54 - 09-Jun-26
Buy* 64 $402.40 Automatic Execution
 13:47:01 - 09-Jun-26
Sell* 800 $401.87 Automatic Execution
 12:15:56 - 09-Jun-26
Sell* 1 $400.88 Automatic Execution
 13:16:35 - 09-Jun-26
Sell* 20 $399.94 Automatic Execution
 12:45:58 - 09-Jun-26
Buy* 1 $406.32 Automatic Execution
 11:15:57 - 09-Jun-26
Buy* 15 $402.86 Automatic Execution
 11:46:53 - 09-Jun-26
Buy* 9 $402.40 Automatic Execution
 13:47:01 - 09-Jun-26
Sell* 20 $401.88 Automatic Execution
 12:15:56 - 09-Jun-26
Sell* 28 $400.89 Automatic Execution
 13:16:35 - 09-Jun-26
Sell* 12 $399.94 Automatic Execution
 12:45:58 - 09-Jun-26
Buy* 40 $406.31 Automatic Execution
 11:15:57 - 09-Jun-26
Buy* 40 $402.87 Automatic Execution
 11:46:53 - 09-Jun-26
Buy* 100 $402.40 Automatic Execution
 13:47:01 - 09-Jun-26
Sell* 19 $401.88 Automatic Execution
 12:15:56 - 09-Jun-26
Sell* 1 $400.89 Automatic Execution
 13:16:34 - 09-Jun-26
Sell* 40 $399.94 Automatic Execution
 12:45:58 - 09-Jun-26
Buy* 40 $406.31 Automatic Execution
 11:15:57 - 09-Jun-26
Buy* 20 $402.85 Automatic Execution
 11:46:53 - 09-Jun-26
Buy* 13 $402.40 Automatic Execution
 13:47:01 - 09-Jun-26
Sell* 100 $401.89 Automatic Execution
 12:15:56 - 09-Jun-26
Sell* 1 $400.89 Automatic Execution
 13:16:34 - 09-Jun-26
Sell* 10 $399.94 Automatic Execution
 12:45:58 - 09-Jun-26
Buy* 22 $406.30 Automatic Execution
 11:15:57 - 09-Jun-26
Buy* 40 $402.85 Automatic Execution
 11:46:53 - 09-Jun-26
Buy* 22 $402.40 Automatic Execution
 13:47:01 - 09-Jun-26
Sell* 20 $401.90 Automatic Execution
 12:15:55 - 09-Jun-26
Sell* 1 $400.89 Automatic Execution
 13:16:34 - 09-Jun-26
Buy* 1 $399.98 Automatic Execution
 12:45:57 - 09-Jun-26
Buy* 40 $406.30 Automatic Execution
 11:15:57 - 09-Jun-26
Buy* 20 $402.85 Automatic Execution
 11:46:53 - 09-Jun-26
Buy* 11 $402.40 Automatic Execution
 13:47:01 - 09-Jun-26
Sell* 34 $401.90 Automatic Execution
 12:15:55 - 09-Jun-26
Sell* 1 $400.89 Automatic Execution
 13:16:34 - 09-Jun-26
Buy* 5 $399.98 Automatic Execution
 12:45:57 - 09-Jun-26
Buy* 40 $406.27 Automatic Execution
 11:15:57 - 09-Jun-26
Buy* 20 $402.85 Automatic Execution
 11:46:53 - 09-Jun-26
Buy* 40 $402.40 Automatic Execution
 13:47:01 - 09-Jun-26
Sell* 1 $401.90 Automatic Execution
 12:15:55 - 09-Jun-26
Sell* 1 $400.89 Automatic Execution
 13:16:34 - 09-Jun-26
Buy* 10 $399.97 Automatic Execution
 12:45:57 - 09-Jun-26
Buy* 50 $406.24 Automatic Execution
 11:15:57 - 09-Jun-26
Buy* 20 $402.85 Automatic Execution
 11:46:53 - 09-Jun-26
Buy* 54 $402.40 Automatic Execution
 13:47:01 - 09-Jun-26
Sell* 1 $401.90 Automatic Execution
 12:15:55 - 09-Jun-26
Sell* 1 $400.89 Automatic Execution
 13:16:34 - 09-Jun-26
Buy* 2 $399.94 Automatic Execution
 12:45:57 - 09-Jun-26
Buy* 11 $406.24 Automatic Execution
 11:15:57 - 09-Jun-26
Buy* 1 $402.83 Automatic Execution
 11:46:52 - 09-Jun-26
Buy* 40 $402.40 Automatic Execution
 13:47:01 - 09-Jun-26
Sell* 10 $401.90 Automatic Execution
 12:15:55 - 09-Jun-26
Sell* 1 $400.89 Automatic Execution
 13:16:34 - 09-Jun-26
Buy* 14 $399.92 Automatic Execution
 12:45:57 - 09-Jun-26
Buy* 1 $406.24 Automatic Execution
 11:15:57 - 09-Jun-26
Buy* 20 $402.83 Automatic Execution
 11:46:52 - 09-Jun-26
Buy* 39 $402.39 Automatic Execution
 13:47:01 - 09-Jun-26
Sell* 38 $401.90 Automatic Execution
 12:15:55 - 09-Jun-26
Sell* 1 $400.89 Automatic Execution
 13:16:34 - 09-Jun-26
Buy* 40 $399.92 Automatic Execution
 12:45:57 - 09-Jun-26
Sell* 1 $406.21 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 20 $402.83 Automatic Execution
 11:46:52 - 09-Jun-26
Buy* 1 $402.39 Automatic Execution
 13:47:01 - 09-Jun-26
Sell* 20 $401.90 Automatic Execution
 12:15:55 - 09-Jun-26
Sell* 1 $400.89 Automatic Execution
 13:16:34 - 09-Jun-26
Buy* 2 $399.92 Automatic Execution
 12:45:57 - 09-Jun-26
Buy* 10 $406.23 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 1 $402.80 Automatic Execution
 11:46:52 - 09-Jun-26
Buy* 64 $402.39 Automatic Execution
 13:47:01 - 09-Jun-26
Sell* 2 $401.90 Automatic Execution
 12:15:55 - 09-Jun-26
Sell* 1 $400.89 Automatic Execution
 13:16:34 - 09-Jun-26
Buy* 24 $399.92 Automatic Execution
 12:45:57 - 09-Jun-26
Buy* 100 $406.20 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 95 $402.80 Automatic Execution
 11:46:52 - 09-Jun-26
Buy* 16 $402.37 Automatic Execution
 13:47:01 - 09-Jun-26
Sell* 5 $401.91 Automatic Execution
 12:15:55 - 09-Jun-26
Sell* 1 $400.89 Automatic Execution
 13:16:34 - 09-Jun-26
Buy* 40 $399.92 Automatic Execution
 12:45:57 - 09-Jun-26
Buy* 2 $406.19 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 16 $402.79 Automatic Execution
 11:46:52 - 09-Jun-26
Buy* 1 $402.39 Automatic Execution
 13:47:01 - 09-Jun-26
Sell* 6 $401.92 Automatic Execution
 12:15:55 - 09-Jun-26
Sell* 1 $400.89 Automatic Execution
 13:16:34 - 09-Jun-26
Unknown* 12 $399.88 Automatic Execution
 12:45:56 - 09-Jun-26
Buy* 100 $406.20 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 40 $402.80 Automatic Execution
 11:46:52 - 09-Jun-26
Buy* 40 $402.39 Automatic Execution
 13:47:01 - 09-Jun-26
Sell* 1 $401.93 Automatic Execution
 12:15:55 - 09-Jun-26
Unknown* 4 $400.94 Automatic Execution
 13:16:28 - 09-Jun-26
Sell* 40 $399.84 Automatic Execution
 12:45:54 - 09-Jun-26
Sell* 25 $406.20 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 32 $402.80 Automatic Execution
 11:46:52 - 09-Jun-26
Buy* 39 $402.39 Automatic Execution
 13:47:01 - 09-Jun-26
Sell* 1 $401.94 Automatic Execution
 12:15:52 - 09-Jun-26
Unknown* 26 $400.94 Automatic Execution
 13:16:28 - 09-Jun-26
Sell* 13 $399.84 Automatic Execution
 12:45:54 - 09-Jun-26
Sell* 7 $406.20 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 16 $402.79 Automatic Execution
 11:46:52 - 09-Jun-26
Buy* 1 $402.39 Automatic Execution
 13:47:01 - 09-Jun-26
Sell* 1 $401.99 Automatic Execution
 12:15:52 - 09-Jun-26
Unknown* 24 $400.94 Automatic Execution
 13:16:28 - 09-Jun-26
Sell* 40 $399.84 Automatic Execution
 12:45:54 - 09-Jun-26
Sell* 43 $406.20 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 8 $402.80 Automatic Execution
 11:46:48 - 09-Jun-26
Sell* 1 $402.42 Automatic Execution
 13:46:36 - 09-Jun-26
Sell* 15 $402.00 Automatic Execution
 12:15:51 - 09-Jun-26
Sell* 95 $400.91 Automatic Execution
 13:16:25 - 09-Jun-26
Buy* 40 $399.89 Automatic Execution
 12:45:54 - 09-Jun-26
Sell* 57 $406.20 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 16 $402.79 Automatic Execution
 11:46:48 - 09-Jun-26
Sell* 1 $402.51 Automatic Execution
 13:46:35 - 09-Jun-26
Sell* 10 $402.04 Automatic Execution
 12:15:51 - 09-Jun-26
Sell* 25 $400.91 Automatic Execution
 13:16:25 - 09-Jun-26
Buy* 63 $399.85 Automatic Execution
 12:45:53 - 09-Jun-26
Sell* 16 $406.21 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 16 $402.79 Automatic Execution
 11:46:48 - 09-Jun-26
Sell* 1 $402.52 Automatic Execution
 13:46:35 - 09-Jun-26
Sell* 4 $402.04 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 20 $401.00 Automatic Execution
 13:16:22 - 09-Jun-26
Buy* 17 $399.85 Automatic Execution
 12:45:53 - 09-Jun-26
Sell* 40 $406.20 Automatic Execution
 11:15:54 - 09-Jun-26
Sell* 35 $402.76 Automatic Execution
 11:46:48 - 09-Jun-26
Sell* 80 $402.55 Automatic Execution
 13:46:34 - 09-Jun-26
Sell* 10 $402.03 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 1 $401.00 Automatic Execution
 13:16:22 - 09-Jun-26
Buy* 1 $399.87 Automatic Execution
 12:45:53 - 09-Jun-26
Sell* 20 $406.20 Automatic Execution
 11:15:54 - 09-Jun-26
Sell* 5 $402.76 Automatic Execution
 11:46:48 - 09-Jun-26
Sell* 40 $402.55 Automatic Execution
 13:46:34 - 09-Jun-26
Sell* 2 $402.00 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 40 $400.99 Automatic Execution
 13:16:22 - 09-Jun-26
Sell* 20 $399.81 Automatic Execution
 12:45:53 - 09-Jun-26
Sell* 40 $406.20 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 22 $402.79 Automatic Execution
 11:46:46 - 09-Jun-26
Sell* 80 $402.58 Automatic Execution
 13:46:34 - 09-Jun-26
Sell* 1 $402.00 Automatic Execution
 12:15:51 - 09-Jun-26
Sell* 21 $400.95 Automatic Execution
 13:16:20 - 09-Jun-26
Buy* 219 $399.85 Automatic Execution
 12:45:53 - 09-Jun-26
Sell* 40 $406.20 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 16 $402.79 Automatic Execution
 11:46:46 - 09-Jun-26
Sell* 3 $402.57 Automatic Execution
 13:46:31 - 09-Jun-26
Sell* 1 $402.00 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 15 $400.97 Automatic Execution
 13:16:19 - 09-Jun-26
Buy* 1 $399.84 Automatic Execution
 12:45:53 - 09-Jun-26
Sell* 20 $406.22 Automatic Execution
 11:15:54 - 09-Jun-26
Buy* 2 $402.79 Automatic Execution
 11:46:46 - 09-Jun-26
Sell* 62 $402.56 Automatic Execution
 13:46:29 - 09-Jun-26
Sell* 10 $402.00 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 5 $400.95 Automatic Execution
 13:16:19 - 09-Jun-26
Buy* 40 $399.84 Automatic Execution
 12:45:53 - 09-Jun-26
Buy* 1 $406.26 Automatic Execution
 11:15:53 - 09-Jun-26
Buy* 40 $402.765 Automatic Execution
 11:46:46 - 09-Jun-26
Sell* 40 $402.56 Automatic Execution
 13:46:29 - 09-Jun-26
Sell* 4 $402.00 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 5 $400.94 Automatic Execution
 13:16:19 - 09-Jun-26
Buy* 40 $399.84 Automatic Execution
 12:45:51 - 09-Jun-26
Buy* 15 $406.26 Automatic Execution
 11:15:53 - 09-Jun-26
Buy* 5 $402.80 Automatic Execution
 11:46:45 - 09-Jun-26
Sell* 62 $402.57 Automatic Execution
 13:46:29 - 09-Jun-26
Sell* 20 $402.00 Automatic Execution
 12:15:51 - 09-Jun-26
Sell* 40 $400.90 Automatic Execution
 13:16:19 - 09-Jun-26
Buy* 20 $399.84 Automatic Execution
 12:45:51 - 09-Jun-26
Buy* 40 $406.26 Automatic Execution
 11:15:53 - 09-Jun-26
Sell* 57 $402.73 Automatic Execution
 11:46:42 - 09-Jun-26
Sell* 3 $402.57 Automatic Execution
 13:46:29 - 09-Jun-26
Sell* 1 $402.00 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 40 $400.93 Automatic Execution
 13:16:17 - 09-Jun-26
Buy* 20 $399.84 Automatic Execution
 12:45:51 - 09-Jun-26
Buy* 1 $406.26 Automatic Execution
 11:15:53 - 09-Jun-26
Sell* 13 $402.73 Automatic Execution
 11:46:42 - 09-Jun-26
Sell* 1 $402.57 Automatic Execution
 13:46:29 - 09-Jun-26
Sell* 1 $402.00 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 40 $400.93 Automatic Execution
 13:16:17 - 09-Jun-26
Buy* 40 $399.83 Automatic Execution
 12:45:51 - 09-Jun-26
Buy* 1 $406.26 Automatic Execution
 11:15:53 - 09-Jun-26
Sell* 10 $402.73 Automatic Execution
 11:46:42 - 09-Jun-26
Sell* 40 $402.57 Automatic Execution
 13:46:29 - 09-Jun-26
Sell* 10 $402.00 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 4 $400.93 Automatic Execution
 13:16:17 - 09-Jun-26
Buy* 40 $399.83 Automatic Execution
 12:45:51 - 09-Jun-26
Buy* 15 $406.26 Automatic Execution
 11:15:53 - 09-Jun-26
Sell* 5 $402.76 Automatic Execution
 11:46:42 - 09-Jun-26
Sell* 1 $402.60 Automatic Execution
 13:46:24 - 09-Jun-26
Sell* 2 $402.00 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 4 $400.915 Automatic Execution
 13:16:17 - 09-Jun-26
Buy* 1 $399.83 Automatic Execution
 12:45:51 - 09-Jun-26
Buy* 4 $406.26 Automatic Execution
 11:15:53 - 09-Jun-26
Buy* 28 $402.81 Automatic Execution
 11:46:42 - 09-Jun-26
Sell* 25 $402.60 Automatic Execution
 13:46:23 - 09-Jun-26
Sell* 5 $402.00 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 11 $400.92 Automatic Execution
 13:16:17 - 09-Jun-26
Buy* 15 $399.84 Automatic Execution
 12:45:51 - 09-Jun-26
Buy* 20 $406.26 Automatic Execution
 11:15:53 - 09-Jun-26
Buy* 41 $402.80 Automatic Execution
 11:46:39 - 09-Jun-26
Sell* 1 $402.60 Automatic Execution
 13:46:23 - 09-Jun-26
Sell* 5 $402.00 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 1 $400.92 Automatic Execution
 13:16:17 - 09-Jun-26
Buy* 40 $399.83 Automatic Execution
 12:45:51 - 09-Jun-26
Buy* 40 $406.25 Automatic Execution
 11:15:53 - 09-Jun-26
Buy* 5 $402.80 Automatic Execution
 11:46:39 - 09-Jun-26
Sell* 80 $402.60 Automatic Execution
 13:46:23 - 09-Jun-26
Sell* 100 $402.00 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 40 $400.92 Automatic Execution
 13:16:17 - 09-Jun-26
Buy* 1 $399.79 Automatic Execution
 12:45:51 - 09-Jun-26
Buy* 25 $406.26 Automatic Execution
 11:15:53 - 09-Jun-26
Buy* 10 $402.80 Automatic Execution
 11:46:39 - 09-Jun-26
Sell* 62 $402.60 Automatic Execution
 13:46:23 - 09-Jun-26
Sell* 100 $402.00 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 10 $400.92 Automatic Execution
 13:16:17 - 09-Jun-26
Buy* 3 $399.80 Automatic Execution
 12:45:51 - 09-Jun-26
Buy* 64 $406.26 Automatic Execution
 11:15:53 - 09-Jun-26
Buy* 1 $402.81 Automatic Execution
 11:46:35 - 09-Jun-26
Sell* 80 $402.64 Automatic Execution
 13:46:22 - 09-Jun-26
Sell* 15 $402.00 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 40 $400.92 Automatic Execution
 13:16:17 - 09-Jun-26
Buy* 3 $399.79 Automatic Execution
 12:45:51 - 09-Jun-26
Buy* 16 $406.24 Automatic Execution
 11:15:53 - 09-Jun-26
Buy* 1 $402.81 Automatic Execution
 11:46:35 - 09-Jun-26
Sell* 1 $402.64 Automatic Execution
 13:46:22 - 09-Jun-26
Sell* 8 $402.00 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 39 $400.92 Automatic Execution
 13:16:16 - 09-Jun-26
Buy* 3 $399.79 Automatic Execution
 12:45:50 - 09-Jun-26
Buy* 40 $406.24 Automatic Execution
 11:15:53 - 09-Jun-26
Sell* 1 $402.77 Automatic Execution
 11:46:33 - 09-Jun-26
Buy* 40 $402.68 Automatic Execution
 13:46:21 - 09-Jun-26
Sell* 4 $402.00 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 14 $400.92 Automatic Execution
 13:16:16 - 09-Jun-26
Buy* 21 $399.77 Automatic Execution
 12:45:50 - 09-Jun-26
Buy* 40 $406.24 Automatic Execution
 11:15:53 - 09-Jun-26
Sell* 23 $402.77 Automatic Execution
 11:46:33 - 09-Jun-26
Buy* 5 $402.69 Automatic Execution
 13:46:20 - 09-Jun-26
Sell* 2 $402.00 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 1 $400.92 Automatic Execution
 13:16:16 - 09-Jun-26
Buy* 1 $399.75 Automatic Execution
 12:45:50 - 09-Jun-26
Buy* 20 $406.24 Automatic Execution
 11:15:53 - 09-Jun-26
Sell* 40 $402.80 Automatic Execution
 11:46:32 - 09-Jun-26
Buy* 4 $402.68 Automatic Execution
 13:46:20 - 09-Jun-26
Sell* 680 $402.00 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 1 $400.92 Automatic Execution
 13:16:16 - 09-Jun-26
Buy* 1 $399.75 Automatic Execution
 12:45:50 - 09-Jun-26
Buy* 20 $406.24 Automatic Execution
 11:15:53 - 09-Jun-26
Sell* 100 $402.80 Automatic Execution
 11:46:32 - 09-Jun-26
Sell* 40 $402.65 Automatic Execution
 13:46:20 - 09-Jun-26
Sell* 520 $402.00 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 1 $400.91 Automatic Execution
 13:16:13 - 09-Jun-26
Buy* 61 $399.75 Automatic Execution
 12:45:50 - 09-Jun-26
Buy* 20 $406.24 Automatic Execution
 11:15:53 - 09-Jun-26
Sell* 25 $402.81 Automatic Execution
 11:46:32 - 09-Jun-26
Sell* 80 $402.65 Automatic Execution
 13:46:20 - 09-Jun-26
Sell* 1 $402.00 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 39 $400.85 Automatic Execution
 13:16:13 - 09-Jun-26
Buy* 40 $399.75 Automatic Execution
 12:45:50 - 09-Jun-26
Sell* 40 $406.21 Automatic Execution
 11:15:53 - 09-Jun-26
Buy* 20 $402.85 Automatic Execution
 11:46:30 - 09-Jun-26
Sell* 40 $402.66 Automatic Execution
 13:46:20 - 09-Jun-26
Sell* 1 $402.00 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 13 $400.85 Automatic Execution
 13:16:13 - 09-Jun-26
Buy* 2 $399.74 Automatic Execution
 12:45:50 - 09-Jun-26
Sell* 40 $406.22 Automatic Execution
 11:15:53 - 09-Jun-26
Buy* 14 $402.84 Automatic Execution
 11:46:30 - 09-Jun-26
Sell* 4 $402.66 Automatic Execution
 13:46:20 - 09-Jun-26
Sell* 300 $402.03 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 40 $400.85 Automatic Execution
 13:16:13 - 09-Jun-26
Buy* 25 $399.74 Automatic Execution
 12:45:49 - 09-Jun-26
Sell* 40 $406.22 Automatic Execution
 11:15:53 - 09-Jun-26
Sell* 2,941 $402.84 Automatic Execution
 11:46:30 - 09-Jun-26
Buy* 40 $402.66 Automatic Execution
 13:46:19 - 09-Jun-26
Sell* 100 $402.03 Automatic Execution
 12:15:51 - 09-Jun-26
Sell* 1 $400.85 Automatic Execution
 13:16:13 - 09-Jun-26
Buy* 61 $399.74 Automatic Execution
 12:45:49 - 09-Jun-26
Buy* 40 $406.24 Automatic Execution
 11:15:53 - 09-Jun-26
Sell* 46 $402.84 Automatic Execution
 11:46:30 - 09-Jun-26
Buy* 40 $402.66 Automatic Execution
 13:46:19 - 09-Jun-26
Sell* 66 $402.03 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 1 $400.91 Automatic Execution
 13:16:12 - 09-Jun-26
Buy* 40 $399.74 Automatic Execution
 12:45:48 - 09-Jun-26
Buy* 40 $406.24 Automatic Execution
 11:15:53 - 09-Jun-26
Buy* 13 $402.84 Automatic Execution
 11:46:30 - 09-Jun-26
Buy* 40 $402.64 Automatic Execution
 13:46:19 - 09-Jun-26
Sell* 34 $402.03 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 40 $400.91 Automatic Execution
 13:16:12 - 09-Jun-26
Buy* 45 $399.74 Automatic Execution
 12:45:48 - 09-Jun-26
Buy* 1 $406.24 Automatic Execution
 11:15:53 - 09-Jun-26
Sell* 1 $402.83 Automatic Execution
 11:46:29 - 09-Jun-26
Buy* 20 $402.63 Automatic Execution
 13:46:19 - 09-Jun-26
Sell* 16 $402.01 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 100 $400.885 Automatic Execution
 13:16:12 - 09-Jun-26
Buy* 16 $399.74 Automatic Execution
 12:45:48 - 09-Jun-26
Buy* 40 $406.24 Automatic Execution
 11:15:53 - 09-Jun-26
Sell* 26 $402.81 Automatic Execution
 11:46:25 - 09-Jun-26
Buy* 36 $402.60 Automatic Execution
 13:46:18 - 09-Jun-26
Sell* 100 $402.03 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 100 $400.885 Automatic Execution
 13:16:12 - 09-Jun-26
Buy* 39 $399.73 Automatic Execution
 12:45:48 - 09-Jun-26
Buy* 20 $406.24 Automatic Execution
 11:15:53 - 09-Jun-26
Sell* 1 $402.81 Automatic Execution
 11:46:25 - 09-Jun-26
Buy* 1 $402.60 Automatic Execution
 13:46:18 - 09-Jun-26
Sell* 100 $402.01 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 80 $400.90 Automatic Execution
 13:16:12 - 09-Jun-26
Buy* 1 $399.70 Automatic Execution
 12:45:48 - 09-Jun-26
Buy* 20 $406.23 Automatic Execution
 11:15:53 - 09-Jun-26
Sell* 12 $402.81 Automatic Execution
 11:46:25 - 09-Jun-26
Buy* 3 $402.60 Automatic Execution
 13:46:18 - 09-Jun-26
Sell* 3 $402.01 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 40 $400.89 Automatic Execution
 13:16:12 - 09-Jun-26
Buy* 1 $399.70 Automatic Execution
 12:45:48 - 09-Jun-26
Buy* 40 $406.23 Automatic Execution
 11:15:53 - 09-Jun-26
Sell* 58 $402.81 Automatic Execution
 11:46:25 - 09-Jun-26
Unknown* 40 $402.57 Automatic Execution
 13:46:18 - 09-Jun-26
Sell* 1 $402.01 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 30 $400.89 Automatic Execution
 13:16:12 - 09-Jun-26
Buy* 40 $399.65 Automatic Execution
 12:45:48 - 09-Jun-26
Buy* 40 $406.23 Automatic Execution
 11:15:53 - 09-Jun-26
Sell* 1 $402.81 Automatic Execution
 11:46:25 - 09-Jun-26
Buy* 40 $402.59 Automatic Execution
 13:46:18 - 09-Jun-26
Sell* 40 $402.01 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 50 $400.90 Automatic Execution
 13:16:12 - 09-Jun-26
Buy* 40 $399.65 Automatic Execution
 12:45:48 - 09-Jun-26
Buy* 40 $406.24 Automatic Execution
 11:15:53 - 09-Jun-26
Sell* 2 $402.81 Automatic Execution
 11:46:25 - 09-Jun-26
Unknown* 40 $402.57 Automatic Execution
 13:46:18 - 09-Jun-26
Sell* 100 $402.04 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 50 $400.90 Automatic Execution
 13:16:12 - 09-Jun-26
Buy* 40 $399.65 Automatic Execution
 12:45:48 - 09-Jun-26
Buy* 40 $406.24 Automatic Execution
 11:15:53 - 09-Jun-26
Sell* 1 $402.83 Automatic Execution
 11:46:25 - 09-Jun-26
Sell* 1 $402.54 Automatic Execution
 13:46:17 - 09-Jun-26
Sell* 1 $402.04 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 6 $400.89 Automatic Execution
 13:16:12 - 09-Jun-26
Buy* 3 $399.65 Automatic Execution
 12:45:48 - 09-Jun-26
Buy* 40 $406.24 Automatic Execution
 11:15:53 - 09-Jun-26
Sell* 3 $402.83 Automatic Execution
 11:46:25 - 09-Jun-26
Buy* 3 $402.55 Automatic Execution
 13:46:16 - 09-Jun-26
Sell* 20 $402.05 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 10 $400.89 Automatic Execution
 13:16:12 - 09-Jun-26
Sell* 80 $399.59 Automatic Execution
 12:45:46 - 09-Jun-26
Buy* 15 $406.24 Automatic Execution
 11:15:53 - 09-Jun-26
Buy* 40 $402.86 Automatic Execution
 11:46:24 - 09-Jun-26
Buy* 1 $402.55 Automatic Execution
 13:46:16 - 09-Jun-26
Sell* 1 $402.05 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 24 $400.89 Automatic Execution
 13:16:12 - 09-Jun-26
Buy* 28 $399.59 Automatic Execution
 12:45:46 - 09-Jun-26
Buy* 40 $406.24 Automatic Execution
 11:15:53 - 09-Jun-26
Buy* 24 $402.86 Automatic Execution
 11:46:24 - 09-Jun-26
Buy* 37 $402.55 Automatic Execution
 13:46:16 - 09-Jun-26
Sell* 13 $402.07 Automatic Execution
 12:15:51 - 09-Jun-26
Buy* 33 $400.88 Automatic Execution
 13:16:11 - 09-Jun-26
Buy* 22 $399.59 Automatic Execution
 12:45:46 - 09-Jun-26
Buy* 40 $406.24 Automatic Execution
 11:15:53 - 09-Jun-26
Buy* 40 $402.85 Automatic Execution
 11:46:24 - 09-Jun-26
Unknown* 40 $402.505 Automatic Execution
 13:46:16 - 09-Jun-26
Sell* 60 $402.08 Automatic Execution
 12:15:50 - 09-Jun-26
Buy* 7 $400.88 Automatic Execution
 13:16:11 - 09-Jun-26
Buy* 28 $399.59 Automatic Execution
 12:45:46 - 09-Jun-26
Buy* 40 $406.23 Automatic Execution
 11:15:53 - 09-Jun-26
Buy* 81 $402.85 Automatic Execution
 11:46:24 - 09-Jun-26
Unknown* 16 $402.50 Automatic Execution
 13:46:09 - 09-Jun-26
Sell* 20 $402.08 Automatic Execution
 12:15:50 - 09-Jun-26
Buy* 40 $400.87 Automatic Execution
 13:16:11 - 09-Jun-26
Buy* 40 $399.59 Automatic Execution
 12:45:46 - 09-Jun-26
Buy* 1 $406.19 Automatic Execution
 11:15:53 - 09-Jun-26
Buy* 2 $402.87 Automatic Execution
 11:46:24 - 09-Jun-26
Unknown* 50 $402.50 Automatic Execution
 13:46:09 - 09-Jun-26
Sell* 1 $402.07 Automatic Execution
 12:15:49 - 09-Jun-26
Buy* 40 $400.87 Automatic Execution
 13:16:11 - 09-Jun-26
Buy* 4 $399.59 Automatic Execution
 12:45:46 - 09-Jun-26
Buy* 1 $406.18 Automatic Execution
 11:15:53 - 09-Jun-26
Buy* 53 $402.85 Automatic Execution
 11:46:24 - 09-Jun-26
Buy* 16 $402.51 Automatic Execution
 13:46:09 - 09-Jun-26
Sell* 50 $402.09 Automatic Execution
 12:15:49 - 09-Jun-26
Buy* 10 $400.86 Automatic Execution
 13:16:11 - 09-Jun-26
Buy* 40 $399.59 Automatic Execution
 12:45:46 - 09-Jun-26
Buy* 1 $406.18 Automatic Execution
 11:15:53 - 09-Jun-26
Buy* 27 $402.85 Automatic Execution
 11:46:24 - 09-Jun-26
Unknown* 50 $402.50 Automatic Execution
 13:46:09 - 09-Jun-26
Sell* 1 $402.09 Automatic Execution
 12:15:49 - 09-Jun-26
Sell* 300 $400.82 Automatic Execution
 13:16:10 - 09-Jun-26
Sell* 8 $399.57 Automatic Execution
 12:45:46 - 09-Jun-26
Sell* 50 $406.155 Automatic Execution
 11:15:52 - 09-Jun-26
Sell* 13 $402.83 Automatic Execution
 11:46:24 - 09-Jun-26
Sell* 40 $402.50 Automatic Execution
 13:46:09 - 09-Jun-26
Sell* 199 $402.15 Automatic Execution
 12:15:49 - 09-Jun-26
Sell* 40 $400.82 Automatic Execution
 13:16:10 - 09-Jun-26
Sell* 7 $399.57 Automatic Execution
 12:45:46 - 09-Jun-26
Sell* 50 $406.155 Automatic Execution
 11:15:52 - 09-Jun-26
Sell* 3 $402.83 Automatic Execution
 11:46:24 - 09-Jun-26
Sell* 5 $402.50 Automatic Execution
 13:46:09 - 09-Jun-26
Sell* 1 $402.15 Automatic Execution
 12:15:49 - 09-Jun-26
Sell* 1 $400.82 Automatic Execution
 13:16:10 - 09-Jun-26
Sell* 40 $399.57 Automatic Execution
 12:45:46 - 09-Jun-26
Buy* 57 $406.17 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 19 $402.85 Automatic Execution
 11:46:24 - 09-Jun-26
Sell* 2 $402.50 Automatic Execution
 13:46:09 - 09-Jun-26
Sell* 1 $402.15 Automatic Execution
 12:15:49 - 09-Jun-26
Buy* 100 $400.83 Automatic Execution
 13:16:09 - 09-Jun-26
Sell* 20 $399.58 Automatic Execution
 12:45:46 - 09-Jun-26
Sell* 16 $406.15 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 21 $402.85 Automatic Execution
 11:46:24 - 09-Jun-26
Sell* 40 $402.50 Automatic Execution
 13:46:09 - 09-Jun-26
Buy* 1 $402.20 Automatic Execution
 12:15:48 - 09-Jun-26
Buy* 20 $400.83 Automatic Execution
 13:16:09 - 09-Jun-26
Sell* 1 $399.58 Automatic Execution
 12:45:46 - 09-Jun-26
Sell* 21 $406.15 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 20 $402.83 Automatic Execution
 11:46:24 - 09-Jun-26
Sell* 40 $402.50 Automatic Execution
 13:46:09 - 09-Jun-26
Sell* 3 $402.18 Automatic Execution
 12:15:46 - 09-Jun-26
Buy* 100 $400.83 Automatic Execution
 13:16:09 - 09-Jun-26
Sell* 40 $399.58 Automatic Execution
 12:45:46 - 09-Jun-26
Sell* 19 $406.15 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 59 $402.83 Automatic Execution
 11:46:24 - 09-Jun-26
Sell* 40 $402.54 Automatic Execution
 13:46:09 - 09-Jun-26
Sell* 40 $402.20 Automatic Execution
 12:15:46 - 09-Jun-26
Buy* 100 $400.83 Automatic Execution
 13:16:09 - 09-Jun-26
Sell* 40 $399.585 Automatic Execution
 12:45:46 - 09-Jun-26
Sell* 5 $406.15 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 21 $402.83 Automatic Execution
 11:46:24 - 09-Jun-26
Sell* 10 $402.54 Automatic Execution
 13:46:09 - 09-Jun-26
Sell* 1 $402.21 Automatic Execution
 12:15:46 - 09-Jun-26
Unknown* 25 $400.81 Automatic Execution
 13:16:09 - 09-Jun-26
Sell* 1 $399.59 Automatic Execution
 12:45:46 - 09-Jun-26
Sell* 14 $406.15 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 20 $402.82 Automatic Execution
 11:46:24 - 09-Jun-26
Sell* 80 $402.55 Automatic Execution
 13:46:09 - 09-Jun-26
Sell* 2 $402.22 Automatic Execution
 12:15:46 - 09-Jun-26
Sell* 100 $400.80 Automatic Execution
 13:16:09 - 09-Jun-26
Sell* 30 $399.59 Automatic Execution
 12:45:46 - 09-Jun-26
Buy* 20 $406.175 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 80 $402.82 Automatic Execution
 11:46:24 - 09-Jun-26
Sell* 80 $402.55 Automatic Execution
 13:46:09 - 09-Jun-26
Sell* 40 $402.24 Automatic Execution
 12:15:45 - 09-Jun-26
Unknown* 75 $400.81 Automatic Execution
 13:16:09 - 09-Jun-26
Sell* 1 $399.59 Automatic Execution
 12:45:46 - 09-Jun-26
Buy* 100 $406.18 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 20 $402.83 Automatic Execution
 11:46:24 - 09-Jun-26
Sell* 65 $402.55 Automatic Execution
 13:46:09 - 09-Jun-26
Buy* 10 $402.295 Automatic Execution
 12:15:45 - 09-Jun-26
Unknown* 25 $400.81 Automatic Execution
 13:16:09 - 09-Jun-26
Sell* 36 $399.59 Automatic Execution
 12:45:46 - 09-Jun-26
Buy* 100 $406.175 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 60 $402.83 Automatic Execution
 11:46:24 - 09-Jun-26
Sell* 15 $402.55 Automatic Execution
 13:46:09 - 09-Jun-26
Buy* 50 $402.295 Automatic Execution
 12:15:45 - 09-Jun-26
Sell* 41 $400.80 Automatic Execution
 13:16:09 - 09-Jun-26
Sell* 11 $399.59 Automatic Execution
 12:45:46 - 09-Jun-26
Buy* 1 $406.175 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 20 $402.82 Automatic Execution
 11:46:24 - 09-Jun-26
Sell* 12 $402.58 Automatic Execution
 13:46:09 - 09-Jun-26
Buy* 20 $402.295 Automatic Execution
 12:15:44 - 09-Jun-26
Sell* 100 $400.81 Automatic Execution
 13:16:09 - 09-Jun-26
Sell* 18 $399.67 Automatic Execution
 12:45:44 - 09-Jun-26
Buy* 19 $406.17 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 80 $402.82 Automatic Execution
 11:46:24 - 09-Jun-26
Sell* 1 $402.58 Automatic Execution
 13:46:09 - 09-Jun-26
Buy* 40 $402.32 Automatic Execution
 12:15:44 - 09-Jun-26
Sell* 20 $400.81 Automatic Execution
 13:16:09 - 09-Jun-26
Sell* 1 $399.65 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 19 $406.17 Automatic Execution
 11:15:52 - 09-Jun-26
Sell* 13 $402.77 Automatic Execution
 11:46:18 - 09-Jun-26
Sell* 40 $402.58 Automatic Execution
 13:46:09 - 09-Jun-26
Buy* 40 $402.31 Automatic Execution
 12:15:44 - 09-Jun-26
Buy* 14 $400.86 Automatic Execution
 13:16:08 - 09-Jun-26
Sell* 11 $399.65 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 19 $406.17 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 40 $402.82 Automatic Execution
 11:46:18 - 09-Jun-26
Sell* 40 $402.62 Automatic Execution
 13:46:06 - 09-Jun-26
Unknown* 40 $402.275 Automatic Execution
 12:15:43 - 09-Jun-26
Buy* 7 $400.84 Automatic Execution
 13:16:08 - 09-Jun-26
Sell* 23 $399.66 Automatic Execution
 12:45:43 - 09-Jun-26
Buy* 19 $406.17 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 40 $402.82 Automatic Execution
 11:46:18 - 09-Jun-26
Sell* 40 $402.62 Automatic Execution
 13:46:06 - 09-Jun-26
Unknown* 40 $402.275 Automatic Execution
 12:15:43 - 09-Jun-26
Buy* 1 $400.84 Automatic Execution
 13:16:08 - 09-Jun-26
Sell* 17 $399.66 Automatic Execution
 12:45:42 - 09-Jun-26
Buy* 19 $406.17 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 40 $402.82 Automatic Execution
 11:46:18 - 09-Jun-26
Buy* 5 $402.63 Automatic Execution
 13:46:05 - 09-Jun-26
Buy* 2 $402.31 Automatic Execution
 12:15:43 - 09-Jun-26
Buy* 1 $400.85 Automatic Execution
 13:16:07 - 09-Jun-26
Sell* 2 $399.66 Automatic Execution
 12:45:42 - 09-Jun-26
Buy* 19 $406.17 Automatic Execution
 11:15:52 - 09-Jun-26
Sell* 5 $402.80 Automatic Execution
 11:46:18 - 09-Jun-26
Sell* 15 $402.59 Automatic Execution
 13:46:04 - 09-Jun-26
Buy* 14 $402.30 Automatic Execution
 12:15:43 - 09-Jun-26
Buy* 6 $400.85 Automatic Execution
 13:16:07 - 09-Jun-26
Sell* 20 $399.66 Automatic Execution
 12:45:42 - 09-Jun-26
Buy* 20 $406.17 Automatic Execution
 11:15:52 - 09-Jun-26
Sell* 2 $402.74 Automatic Execution
 11:46:15 - 09-Jun-26
Buy* 1 $402.68 Automatic Execution
 13:46:01 - 09-Jun-26
Buy* 1 $402.30 Automatic Execution
 12:15:42 - 09-Jun-26
Buy* 1 $400.87 Automatic Execution
 13:16:04 - 09-Jun-26
Sell* 2 $399.66 Automatic Execution
 12:45:42 - 09-Jun-26
Sell* 100 $406.16 Automatic Execution
 11:15:52 - 09-Jun-26
Sell* 4 $402.74 Automatic Execution
 11:46:15 - 09-Jun-26
Buy* 1 $402.68 Automatic Execution
 13:46:01 - 09-Jun-26
Buy* 1 $402.30 Automatic Execution
 12:15:42 - 09-Jun-26
Buy* 33 $400.87 Automatic Execution
 13:16:04 - 09-Jun-26
Sell* 1 $399.68 Automatic Execution
 12:45:42 - 09-Jun-26
Buy* 19 $406.17 Automatic Execution
 11:15:52 - 09-Jun-26
Sell* 40 $402.77 Automatic Execution
 11:46:09 - 09-Jun-26
Buy* 1 $402.68 Automatic Execution
 13:45:59 - 09-Jun-26
Sell* 49 $402.28 Automatic Execution
 12:15:42 - 09-Jun-26
Buy* 1 $400.87 Automatic Execution
 13:16:04 - 09-Jun-26
Buy* 1 $399.72 Automatic Execution
 12:45:42 - 09-Jun-26
Buy* 19 $406.17 Automatic Execution
 11:15:52 - 09-Jun-26
Sell* 40 $402.77 Automatic Execution
 11:46:09 - 09-Jun-26
Sell* 2 $402.65 Automatic Execution
 13:45:58 - 09-Jun-26
Sell* 34 $402.28 Automatic Execution
 12:15:42 - 09-Jun-26
Buy* 16 $400.86 Automatic Execution
 13:16:04 - 09-Jun-26
Buy* 1 $399.73 Automatic Execution
 12:45:41 - 09-Jun-26
Sell* 1 $406.15 Automatic Execution
 11:15:52 - 09-Jun-26
Sell* 1 $402.79 Automatic Execution
 11:46:09 - 09-Jun-26
Sell* 7 $402.65 Automatic Execution
 13:45:58 - 09-Jun-26
Sell* 10 $402.28 Automatic Execution
 12:15:42 - 09-Jun-26
Sell* 40 $400.80 Automatic Execution
 13:16:02 - 09-Jun-26
Buy* 1 $399.73 Automatic Execution
 12:45:41 - 09-Jun-26
Sell* 1 $406.15 Automatic Execution
 11:15:52 - 09-Jun-26
Sell* 80 $402.78 Automatic Execution
 11:46:09 - 09-Jun-26
Sell* 2 $402.65 Automatic Execution
 13:45:56 - 09-Jun-26
Sell* 24 $402.28 Automatic Execution
 12:15:42 - 09-Jun-26
Sell* 25 $400.80 Automatic Execution
 13:16:02 - 09-Jun-26
Sell* 5 $399.68 Automatic Execution
 12:45:40 - 09-Jun-26
Buy* 4 $406.155 Automatic Execution
 11:15:52 - 09-Jun-26
Unknown* 13 $402.81 Automatic Execution
 11:46:08 - 09-Jun-26
Sell* 2 $402.65 Automatic Execution
 13:45:56 - 09-Jun-26
Sell* 22 $402.28 Automatic Execution
 12:15:42 - 09-Jun-26
Sell* 80 $400.80 Automatic Execution
 13:16:02 - 09-Jun-26
Sell* 1 $399.70 Automatic Execution
 12:45:39 - 09-Jun-26
Buy* 57 $406.155 Automatic Execution
 11:15:52 - 09-Jun-26
Sell* 17 $402.79 Automatic Execution
 11:46:07 - 09-Jun-26
Sell* 80 $402.65 Automatic Execution
 13:45:56 - 09-Jun-26
Sell* 40 $402.28 Automatic Execution
 12:15:42 - 09-Jun-26
Sell* 20 $400.83 Automatic Execution
 13:16:02 - 09-Jun-26
Sell* 20 $399.70 Automatic Execution
 12:45:39 - 09-Jun-26
Sell* 20 $406.15 Automatic Execution
 11:15:52 - 09-Jun-26
Sell* 3 $402.80 Automatic Execution
 11:46:07 - 09-Jun-26
Sell* 25 $402.65 Automatic Execution
 13:45:55 - 09-Jun-26
Sell* 16 $402.28 Automatic Execution
 12:15:42 - 09-Jun-26
Sell* 40 $400.81 Automatic Execution
 13:16:02 - 09-Jun-26
Sell* 17 $399.70 Automatic Execution
 12:45:39 - 09-Jun-26
Sell* 51 $406.15 Automatic Execution
 11:15:52 - 09-Jun-26
Buy* 22 $402.83 Automatic Execution
 11:46:07 - 09-Jun-26
Sell* 25 $402.65 Automatic Execution
 13:45:55 - 09-Jun-26
Sell* 104 $402.28 Automatic Execution
 12:15:42 - 09-Jun-26
Sell* 9 $400.83 Automatic Execution
 13:16:02 - 09-Jun-26
Sell* 4 $399.70 Automatic Execution
 12:45:39 - 09-Jun-26
Sell* 57 $406.16 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 18 $402.83 Automatic Execution
 11:46:07 - 09-Jun-26
Sell* 25 $402.65 Automatic Execution
 13:45:55 - 09-Jun-26
Sell* 40 $402.28 Automatic Execution
 12:15:42 - 09-Jun-26
Sell* 20 $400.80 Automatic Execution
 13:16:02 - 09-Jun-26
Sell* 28 $399.71 Automatic Execution
 12:45:39 - 09-Jun-26
Sell* 40 $406.16 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 16 $402.82 Automatic Execution
 11:46:07 - 09-Jun-26
Sell* 2 $402.65 Automatic Execution
 13:45:55 - 09-Jun-26
Buy* 16 $402.29 Automatic Execution
 12:15:42 - 09-Jun-26
Sell* 40 $400.80 Automatic Execution
 13:16:02 - 09-Jun-26
Buy* 1 $399.81 Automatic Execution
 12:45:37 - 09-Jun-26
Sell* 40 $406.16 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 16 $402.81 Automatic Execution
 11:46:07 - 09-Jun-26
Sell* 2 $402.68 Automatic Execution
 13:45:55 - 09-Jun-26
Buy* 40 $402.30 Automatic Execution
 12:15:42 - 09-Jun-26
Sell* 4 $400.83 Automatic Execution
 13:16:00 - 09-Jun-26
Buy* 1 $399.81 Automatic Execution
 12:45:37 - 09-Jun-26
Sell* 20 $406.16 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 24 $402.81 Automatic Execution
 11:46:07 - 09-Jun-26
Sell* 1 $402.67 Automatic Execution
 13:45:52 - 09-Jun-26
Sell* 20 $402.29 Automatic Execution
 12:15:42 - 09-Jun-26
Sell* 5 $400.85 Automatic Execution
 13:16:00 - 09-Jun-26
Buy* 1 $399.80 Automatic Execution
 12:45:37 - 09-Jun-26
Sell* 57 $406.16 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 16 $402.80 Automatic Execution
 11:46:07 - 09-Jun-26
Sell* 40 $402.67 Automatic Execution
 13:45:52 - 09-Jun-26
Sell* 69 $402.29 Automatic Execution
 12:15:42 - 09-Jun-26
Sell* 2 $400.92 Automatic Execution
 13:15:57 - 09-Jun-26
Sell* 2 $399.77 Automatic Execution
 12:45:37 - 09-Jun-26
Sell* 60 $406.17 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 112 $402.81 Automatic Execution
 11:46:07 - 09-Jun-26
Sell* 1 $402.67 Automatic Execution
 13:45:49 - 09-Jun-26
Sell* 11 $402.29 Automatic Execution
 12:15:42 - 09-Jun-26
Sell* 1 $400.94 Automatic Execution
 13:15:57 - 09-Jun-26
Sell* 38 $399.77 Automatic Execution
 12:45:37 - 09-Jun-26
Sell* 2 $406.15 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 208 $402.81 Automatic Execution
 11:46:07 - 09-Jun-26
Sell* 1 $402.67 Automatic Execution
 13:45:48 - 09-Jun-26
Sell* 30 $402.315 Automatic Execution
 12:15:42 - 09-Jun-26
Sell* 253 $400.94 Automatic Execution
 13:15:57 - 09-Jun-26
Sell* 20 $399.77 Automatic Execution
 12:45:37 - 09-Jun-26
Buy* 1 $406.18 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 180 $402.81 Automatic Execution
 11:46:07 - 09-Jun-26
Buy* 40 $402.68 Automatic Execution
 13:45:48 - 09-Jun-26
Sell* 50 $402.315 Automatic Execution
 12:15:42 - 09-Jun-26
Unknown* 40 $400.97 Automatic Execution
 13:15:55 - 09-Jun-26
Sell* 300 $399.79 Automatic Execution
 12:45:37 - 09-Jun-26
Buy* 6 $406.17 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 320 $402.80 Automatic Execution
 11:46:07 - 09-Jun-26
Sell* 1 $402.67 Automatic Execution
 13:45:48 - 09-Jun-26
Buy* 1 $402.33 Automatic Execution
 12:15:42 - 09-Jun-26
Sell* 9 $400.94 Automatic Execution
 13:15:54 - 09-Jun-26
Buy* 30 $399.80 Automatic Execution
 12:45:37 - 09-Jun-26
Buy* 1 $406.185 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 1 $402.79 Automatic Execution
 11:46:07 - 09-Jun-26
Buy* 2 $402.76 Automatic Execution
 13:45:46 - 09-Jun-26
Buy* 1 $402.33 Automatic Execution
 12:15:42 - 09-Jun-26
Sell* 2 $400.94 Automatic Execution
 13:15:54 - 09-Jun-26
Buy* 30 $399.795 Automatic Execution
 12:45:37 - 09-Jun-26
Buy* 3 $406.185 Automatic Execution
 11:15:51 - 09-Jun-26
Sell* 20 $402.77 Automatic Execution
 11:46:06 - 09-Jun-26
Buy* 16 $402.72 Automatic Execution
 13:45:45 - 09-Jun-26
Buy* 1 $402.33 Automatic Execution
 12:15:42 - 09-Jun-26
Sell* 40 $400.94 Automatic Execution
 13:15:54 - 09-Jun-26
Buy* 30 $399.795 Automatic Execution
 12:45:37 - 09-Jun-26
Buy* 9 $406.185 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 20 $402.78 Automatic Execution
 11:46:05 - 09-Jun-26
Buy* 57 $402.72 Automatic Execution
 13:45:45 - 09-Jun-26
Buy* 1 $402.33 Automatic Execution
 12:15:42 - 09-Jun-26
Buy* 33 $400.97 Automatic Execution
 13:15:54 - 09-Jun-26
Buy* 100 $399.80 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 1 $406.185 Automatic Execution
 11:15:51 - 09-Jun-26
Buy* 2 $402.77 Automatic Execution
 11:46:05 - 09-Jun-26
Buy* 7 $402.72 Automatic Execution
 13:45:45 - 09-Jun-26
Sell* 10 $402.315 Automatic Execution
 12:15:41 - 09-Jun-26
Buy* 33 $400.97 Automatic Execution
 13:15:54 - 09-Jun-26
Buy* 100 $399.80 Automatic Execution
 12:45:36 - 09-Jun-26
Buy* 1 $406.17 Automatic Execution
 11:15:50 - 09-Jun-26
Buy* 8 $402.77 Automatic Execution
 11:46:05 - 09-Jun-26
Sell* 3 $402.71 Automatic Execution
 13:45:45 - 09-Jun-26
Sell* 50 $402.315 Automatic Execution
 12:15:41 - 09-Jun-26
Sell* 3 $400.93 Automatic Execution
 13:15:54 - 09-Jun-26
Buy* 100 $399.80 Automatic Execution
 12:45:36 - 09-Jun-26
Unknown* 17 $406.15 Automatic Execution
 11:15:50 - 09-Jun-26
Buy* 5 $402.77 Automatic Execution
 11:46:05 - 09-Jun-26
Buy* 80 $402.69 Automatic Execution
 13:45:45 - 09-Jun-26
Sell* 20 $402.315 Automatic Execution
 12:15:41 - 09-Jun-26
Sell* 2 $400.91 Automatic Execution
 13:15:54 - 09-Jun-26
Sell* 1 $399.75 Automatic Execution
 12:45:36 - 09-Jun-26
Sell* 40 $406.14 Automatic Execution
 11:15:50 - 09-Jun-26
Buy* 10 $402.76 Automatic Execution
 11:46:05 - 09-Jun-26
Buy* 14 $402.69 Automatic Execution
 13:45:45 - 09-Jun-26
Buy* 34 $402.31 Automatic Execution
 12:15:40 - 09-Jun-26
Sell* 3 $400.91 Automatic Execution
 13:15:54 - 09-Jun-26
Buy* 1 $399.82 Automatic Execution
 12:45:35 - 09-Jun-26
Sell* 57 $406.15 Automatic Execution
 11:15:50 - 09-Jun-26
Buy* 10 $402.76 Automatic Execution
 11:46:05 - 09-Jun-26
Buy* 26 $402.69 Automatic Execution
 13:45:45 - 09-Jun-26
Buy* 34 $402.31 Automatic Execution
 12:15:40 - 09-Jun-26
Sell* 4 $400.94 Automatic Execution
 13:15:51 - 09-Jun-26
Sell* 16 $399.76 Automatic Execution
 12:45:35 - 09-Jun-26
Sell* 57 $406.15 Automatic Execution
 11:15:49 - 09-Jun-26
Buy* 10 $402.76 Automatic Execution
 11:46:05 - 09-Jun-26
Buy* 24 $402.69 Automatic Execution
 13:45:45 - 09-Jun-26
Sell* 20 $402.27 Automatic Execution
 12:15:40 - 09-Jun-26
Sell* 1 $400.98 Automatic Execution
 13:15:51 - 09-Jun-26
Sell* 7 $399.76 Automatic Execution
 12:45:35 - 09-Jun-26
Buy* 7 $406.16 Automatic Execution
 11:15:49 - 09-Jun-26
Sell* 5 $402.70 Automatic Execution
 11:46:04 - 09-Jun-26
Buy* 50 $402.69 Automatic Execution
 13:45:45 - 09-Jun-26
Sell* 40 $402.27 Automatic Execution
 12:15:40 - 09-Jun-26
Sell* 40 $401.01 Automatic Execution
 13:15:48 - 09-Jun-26
Sell* 10 $399.76 Automatic Execution
 12:45:35 - 09-Jun-26
Buy* 20 $406.17 Automatic Execution
 11:15:48 - 09-Jun-26
Sell* 40 $402.75 Automatic Execution
 11:46:04 - 09-Jun-26
Buy* 1 $402.69 Automatic Execution
 13:45:45 - 09-Jun-26
Sell* 40 $402.27 Automatic Execution
 12:15:40 - 09-Jun-26
Sell* 1 $401.03 Automatic Execution
 13:15:48 - 09-Jun-26
Sell* 16 $399.76 Automatic Execution
 12:45:35 - 09-Jun-26
Sell* 57 $406.14 Automatic Execution
 11:15:48 - 09-Jun-26
Sell* 66 $402.75 Automatic Execution
 11:46:04 - 09-Jun-26
Buy* 4 $402.69 Automatic Execution
 13:45:44 - 09-Jun-26
Sell* 20 $402.27 Automatic Execution
 12:15:40 - 09-Jun-26
Sell* 25 $401.06 Automatic Execution
 13:15:43 - 09-Jun-26
Sell* 16 $399.76 Automatic Execution
 12:45:35 - 09-Jun-26
Sell* 56 $406.14 Automatic Execution
 11:15:48 - 09-Jun-26
Buy* 132 $402.77 Automatic Execution
 11:46:03 - 09-Jun-26
Buy* 1 $402.69 Automatic Execution
 13:45:44 - 09-Jun-26
Sell* 80 $402.30 Automatic Execution
 12:15:40 - 09-Jun-26
Sell* 26 $401.06 Automatic Execution
 13:15:43 - 09-Jun-26
Buy* 50 $399.83 Automatic Execution
 12:45:34 - 09-Jun-26
Sell* 1 $406.14 Automatic Execution
 11:15:48 - 09-Jun-26
Buy* 24 $402.77 Automatic Execution
 11:46:03 - 09-Jun-26
Sell* 40 $402.69 Automatic Execution
 13:45:44 - 09-Jun-26
Sell* 1 $402.31 Automatic Execution
 12:15:40 - 09-Jun-26
Sell* 10 $401.06 Automatic Execution
 13:15:43 - 09-Jun-26
Buy* 50 $399.83 Automatic Execution
 12:45:34 - 09-Jun-26
Sell* 1 $406.15 Automatic Execution
 11:15:47 - 09-Jun-26
Buy* 31 $402.77 Automatic Execution
 11:46:03 - 09-Jun-26
Buy* 10 $402.725 Automatic Execution
 13:45:43 - 09-Jun-26
Sell* 2 $402.31 Automatic Execution
 12:15:40 - 09-Jun-26
Unknown* 16 $401.07 Automatic Execution
 13:15:43 - 09-Jun-26
Sell* 177 $399.86 Automatic Execution
 12:45:34 - 09-Jun-26
Sell* 5 $406.15 Automatic Execution
 11:15:47 - 09-Jun-26
Buy* 35 $402.77 Automatic Execution
 11:46:03 - 09-Jun-26
Buy* 50 $402.725 Automatic Execution
 13:45:43 - 09-Jun-26
Sell* 2 $402.31 Automatic Execution
 12:15:40 - 09-Jun-26
Unknown* 100 $401.05 Automatic Execution
 13:15:42 - 09-Jun-26
Sell* 45 $399.86 Automatic Execution
 12:45:34 - 09-Jun-26
Sell* 76 $406.17 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 5 $402.77 Automatic Execution
 11:46:02 - 09-Jun-26
Buy* 39 $402.71 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 1 $402.31 Automatic Execution
 12:15:40 - 09-Jun-26
Sell* 100 $401.05 Automatic Execution
 13:15:42 - 09-Jun-26
Sell* 45 $399.86 Automatic Execution
 12:45:34 - 09-Jun-26
Sell* 44 $406.17 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 8 $402.74 Automatic Execution
 11:45:56 - 09-Jun-26
Buy* 1 $402.71 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 1 $402.31 Automatic Execution
 12:15:40 - 09-Jun-26
Sell* 100 $401.03 Automatic Execution
 13:15:42 - 09-Jun-26
Buy* 45 $399.89 Automatic Execution
 12:45:33 - 09-Jun-26
Sell* 16 $406.17 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 8 $402.74 Automatic Execution
 11:45:56 - 09-Jun-26
Buy* 40 $402.71 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 1 $402.35 Automatic Execution
 12:15:39 - 09-Jun-26
Sell* 50 $401.02 Automatic Execution
 13:15:42 - 09-Jun-26
Buy* 45 $399.89 Automatic Execution
 12:45:33 - 09-Jun-26
Sell* 2 $406.17 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 8 $402.73 Automatic Execution
 11:45:56 - 09-Jun-26
Buy* 28 $402.71 Automatic Execution
 13:45:42 - 09-Jun-26
Buy* 1 $402.35 Automatic Execution
 12:15:39 - 09-Jun-26
Sell* 100 $401.03 Automatic Execution
 13:15:42 - 09-Jun-26
Buy* 40 $399.86 Automatic Execution
 12:45:33 - 09-Jun-26
Sell* 40 $406.18 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 20 $402.705 Automatic Execution
 11:45:54 - 09-Jun-26
Buy* 1 $402.685 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 40 $402.31 Automatic Execution
 12:15:38 - 09-Jun-26
Buy* 90 $401.055 Automatic Execution
 13:15:41 - 09-Jun-26
Buy* 30 $399.89 Automatic Execution
 12:45:33 - 09-Jun-26
Sell* 40 $406.18 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 100 $402.705 Automatic Execution
 11:45:54 - 09-Jun-26
Unknown* 36 $402.685 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 40 $402.31 Automatic Execution
 12:15:38 - 09-Jun-26
Buy* 1 $401.10 Automatic Execution
 13:15:41 - 09-Jun-26
Buy* 50 $399.89 Automatic Execution
 12:45:33 - 09-Jun-26
Sell* 2 $406.17 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 1 $402.76 Automatic Execution
 11:45:51 - 09-Jun-26
Unknown* 20 $402.685 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 5 $402.32 Automatic Execution
 12:15:38 - 09-Jun-26
Sell* 10 $401.05 Automatic Execution
 13:15:41 - 09-Jun-26
Buy* 25 $399.91 Automatic Execution
 12:45:33 - 09-Jun-26
Sell* 1 $406.18 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 10 $402.72 Automatic Execution
 11:45:50 - 09-Jun-26
Sell* 30 $402.69 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 36 $402.32 Automatic Execution
 12:15:38 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 13:15:40 - 09-Jun-26
Buy* 1 $399.91 Automatic Execution
 12:45:33 - 09-Jun-26
Sell* 5 $406.18 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 40 $402.71 Automatic Execution
 11:45:49 - 09-Jun-26
Sell* 8 $402.69 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 1 $402.32 Automatic Execution
 12:15:38 - 09-Jun-26
Sell* 19 $401.00 Automatic Execution
 13:15:40 - 09-Jun-26
Buy* 14 $399.91 Automatic Execution
 12:45:33 - 09-Jun-26
Sell* 40 $406.19 Automatic Execution
 11:15:46 - 09-Jun-26
Buy* 52 $402.71 Automatic Execution
 13:45:42 - 09-Jun-26
Sell* 40 $402.71 Automatic Execution
 11:45:49 - 09-Jun-26
Sell* 120 $402.32 Automatic Execution
 12:15:38 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 13:15:40 - 09-Jun-26
Buy* 1 $399.91 Automatic Execution
 12:45:33 - 09-Jun-26
Sell* 16 $406.19 Automatic Execution
 11:15:46 - 09-Jun-26
Sell* 5 $402.70 Automatic Execution
 11:45:49 - 09-Jun-26
Sell* 17 $402.69 Automatic Execution
 13:45:41 - 09-Jun-26
Sell* 53 $402.32 Automatic Execution
 12:15:38 - 09-Jun-26
Sell* 23 $401.00 Automatic Execution
 13:15:40 - 09-Jun-26
Buy* 2 $399.86 Automatic Execution
 12:45:33 - 09-Jun-26
Sell* 5 $406.19 Automatic Execution
 11:15:44 - 09-Jun-26
Sell* 1 $402.70 Automatic Execution
 11:45:49 - 09-Jun-26
Sell* 55 $402.69 Automatic Execution
 13:45:41 - 09-Jun-26
Sell* 20 $402.31 Automatic Execution
 12:15:38 - 09-Jun-26
Sell* 17 $401.00 Automatic Execution
 13:15:40 - 09-Jun-26
Buy* 1 $399.86 Automatic Execution
 12:45:33 - 09-Jun-26
Sell* 1 $406.215 Automatic Execution
 11:15:43 - 09-Jun-26
Sell* 56 $402.72 Automatic Execution
 11:45:49 - 09-Jun-26
Sell* 25 $402.71 Automatic Execution
 13:45:41 - 09-Jun-26
Sell* 20 $402.32 Automatic Execution
 12:15:38 - 09-Jun-26
Sell* 25 $401.00 Automatic Execution
 13:15:40 - 09-Jun-26
Sell* 1 $399.895 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 100 $406.19 Automatic Execution
 11:15:43 - 09-Jun-26
Sell* 5 $402.72 Automatic Execution
 11:45:49 - 09-Jun-26
Buy* 30 $402.71 Automatic Execution
 13:45:39 - 09-Jun-26
Sell* 11 $402.32 Automatic Execution
 12:15:38 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 13:15:40 - 09-Jun-26
Sell* 1 $399.895 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 40 $406.20 Automatic Execution
 11:15:43 - 09-Jun-26
Sell* 2 $402.72 Automatic Execution
 11:45:49 - 09-Jun-26
Sell* 8 $402.71 Automatic Execution
 13:45:39 - 09-Jun-26
Sell* 11 $402.32 Automatic Execution
 12:15:38 - 09-Jun-26
Sell* 19 $401.00 Automatic Execution
 13:15:40 - 09-Jun-26
Sell* 1 $399.89 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 1 $406.20 Automatic Execution
 11:15:43 - 09-Jun-26
Sell* 35 $402.72 Automatic Execution
 11:45:49 - 09-Jun-26
Sell* 40 $402.70 Automatic Execution
 13:45:39 - 09-Jun-26
Buy* 120 $402.34 Automatic Execution
 12:15:38 - 09-Jun-26
Sell* 3 $401.00 Automatic Execution
 13:15:40 - 09-Jun-26
Sell* 40 $399.90 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 1 $406.20 Automatic Execution
 11:15:43 - 09-Jun-26
Buy* 40 $402.74 Automatic Execution
 11:45:49 - 09-Jun-26
Sell* 2 $402.71 Automatic Execution
 13:45:39 - 09-Jun-26
Sell* 100 $402.325 Automatic Execution
 12:15:38 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 13:15:40 - 09-Jun-26
Sell* 40 $399.90 Automatic Execution
 12:45:31 - 09-Jun-26
Sell* 50 $406.20 Automatic Execution
 11:15:43 - 09-Jun-26
Sell* 40 $402.74 Automatic Execution
 11:45:48 - 09-Jun-26
Sell* 1 $402.71 Automatic Execution
 13:45:39 - 09-Jun-26
Buy* 8 $402.34 Automatic Execution
 12:15:38 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 13:15:40 - 09-Jun-26
Buy* 37 $399.96 Automatic Execution
 12:45:30 - 09-Jun-26
Sell* 80 $406.20 Automatic Execution
 11:15:43 - 09-Jun-26
Sell* 1 $402.74 Automatic Execution
 11:45:48 - 09-Jun-26
Sell* 40 $402.71 Automatic Execution
 13:45:39 - 09-Jun-26
Buy* 11 $402.34 Automatic Execution
 12:15:38 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 13:15:40 - 09-Jun-26
Buy* 8 $399.96 Automatic Execution
 12:45:30 - 09-Jun-26
Buy* 11 $406.23 Automatic Execution
 11:15:42 - 09-Jun-26
Buy* 13 $402.77 Automatic Execution
 13:45:36 - 09-Jun-26
Sell* 1 $402.77 Automatic Execution
 11:45:45 - 09-Jun-26
Buy* 1 $402.33 Automatic Execution
 12:15:37 - 09-Jun-26
Sell* 10 $401.00 Automatic Execution
 13:15:40 - 09-Jun-26
Buy* 16 $399.95 Automatic Execution
 12:45:30 - 09-Jun-26
Buy* 1 $406.23 Automatic Execution
 11:15:42 - 09-Jun-26
Buy* 1 $402.77 Automatic Execution
 13:45:36 - 09-Jun-26
Sell* 6 $402.76 Automatic Execution
 11:45:45 - 09-Jun-26
Buy* 20 $402.33 Automatic Execution
 12:15:37 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 13:15:40 - 09-Jun-26
Buy* 16 $399.94 Automatic Execution
 12:45:30 - 09-Jun-26
Buy* 1 $406.23 Automatic Execution
 11:15:42 - 09-Jun-26
Sell* 2 $402.79 Automatic Execution
 11:45:44 - 09-Jun-26
Buy* 80 $402.77 Automatic Execution
 13:45:36 - 09-Jun-26
Buy* 1 $402.34 Automatic Execution
 12:15:37 - 09-Jun-26
Sell* 1 $401.00 Automatic Execution
 13:15:40 - 09-Jun-26
Buy* 35 $399.94 Automatic Execution
 12:45:30 - 09-Jun-26
Buy* 1 $406.23 Automatic Execution
 11:15:42 - 09-Jun-26
Buy* 12 $402.81 Automatic Execution
 11:45:44 - 09-Jun-26
Unknown* 100 $402.74 Automatic Execution
 13:45:35 - 09-Jun-26
Buy* 40 $402.32 Automatic Execution
 12:15:37 - 09-Jun-26
Sell* 60 $401.00 Automatic Execution
 13:15:40 - 09-Jun-26
Buy* 120 $399.94 Automatic Execution
 12:45:30 - 09-Jun-26
Sell* 13 $406.21 Automatic Execution
 11:15:42 - 09-Jun-26
Buy* 5 $402.81 Automatic Execution
 11:45:44 - 09-Jun-26
Unknown* 100 $402.74 Automatic Execution
 13:45:35 - 09-Jun-26
Buy* 11 $402.27 Automatic Execution
 12:15:37 - 09-Jun-26
Sell* 7 $401.00 Automatic Execution
 13:15:40 - 09-Jun-26
Buy* 19 $399.94 Automatic Execution
 12:45:30 - 09-Jun-26
Sell* 39 $406.21 Automatic Execution
 11:15:42 - 09-Jun-26
Buy* 16 $402.79 Automatic Execution
 11:45:43 - 09-Jun-26
Sell* 40 $402.73 Automatic Execution
 13:45:35 - 09-Jun-26
Sell* 11 $402.25 Automatic Execution
 12:15:36 - 09-Jun-26
Sell* 8 $401.00 Automatic Execution
 13:15:40 - 09-Jun-26
Sell* 9 $399.92 Automatic Execution
 12:45:30 - 09-Jun-26
Sell* 1 $406.21 Automatic Execution
 11:15:42 - 09-Jun-26
Buy* 12 $402.79 Automatic Execution
 11:45:43 - 09-Jun-26
Sell* 2 $402.75 Automatic Execution
 13:45:35 - 09-Jun-26
Sell* 1 $402.28 Automatic Execution
 12:15:32 - 09-Jun-26
Sell* 5 $401.00 Automatic Execution
 13:15:40 - 09-Jun-26
Buy* 7 $399.96 Automatic Execution
 12:45:30 - 09-Jun-26
Sell* 1 $406.25 Automatic Execution
 11:15:41 - 09-Jun-26
Buy* 40 $402.79 Automatic Execution
 11:45:43 - 09-Jun-26
Sell* 40 $402.75 Automatic Execution
 13:45:35 - 09-Jun-26
Buy* 1 $402.31 Automatic Execution
 12:15:30 - 09-Jun-26
Sell* 40 $401.02 Automatic Execution
 13:15:40 - 09-Jun-26
Buy* 40 $399.96 Automatic Execution
 12:45:30 - 09-Jun-26
Sell* 40 $406.26 Automatic Execution
 11:15:41 - 09-Jun-26
Buy* 40 $402.79 Automatic Execution
 11:45:43 - 09-Jun-26
Sell* 1 $402.75 Automatic Execution
 13:45:35 - 09-Jun-26
Buy* 16 $402.27 Automatic Execution
 12:15:29 - 09-Jun-26
Sell* 4 $401.02 Automatic Execution
 13:15:40 - 09-Jun-26
Buy* 28 $399.96 Automatic Execution
 12:45:30 - 09-Jun-26
Sell* 40 $406.26 Automatic Execution
 11:15:41 - 09-Jun-26
Buy* 40 $402.77 Automatic Execution
 11:45:43 - 09-Jun-26
Sell* 32 $402.75 Automatic Execution
 13:45:34 - 09-Jun-26
Buy* 2 $402.33 Automatic Execution
 12:15:27 - 09-Jun-26
Sell* 1 $401.03 Automatic Execution
 13:15:40 - 09-Jun-26
Buy* 12 $399.95 Automatic Execution
 12:45:30 - 09-Jun-26
Sell* 75 $406.26 Automatic Execution
 11:15:41 - 09-Jun-26
Sell* 8 $402.75 Automatic Execution
 13:45:34 - 09-Jun-26
Sell* 40 $402.74 Automatic Execution
 11:45:43 - 09-Jun-26
Sell* 80 $402.31 Automatic Execution
 12:15:27 - 09-Jun-26
Unknown* 50 $401.08 Automatic Execution
 13:15:39 - 09-Jun-26
Buy* 4 $399.95 Automatic Execution
 12:45:30 - 09-Jun-26
Sell* 13 $406.26 Automatic Execution
 11:15:41 - 09-Jun-26
Sell* 1 $402.75 Automatic Execution
 13:45:32 - 09-Jun-26
Sell* 9 $402.74 Automatic Execution
 11:45:43 - 09-Jun-26
Sell* 2 $402.32 Automatic Execution
 12:15:27 - 09-Jun-26
Unknown* 50 $401.08 Automatic Execution
 13:15:39 - 09-Jun-26
Buy* 36 $399.95 Automatic Execution
 12:45:30 - 09-Jun-26
Sell* 27 $406.26 Automatic Execution
 11:15:41 - 09-Jun-26
Unknown* 23 $402.76 Automatic Execution
 11:45:40 - 09-Jun-26
Sell* 40 $402.33 Automatic Execution
 12:15:27 - 09-Jun-26
Sell* 4 $401.04 Automatic Execution
 13:15:39 - 09-Jun-26
Buy* 40 $399.95 Automatic Execution
 12:45:30 - 09-Jun-26
Sell* 13 $406.26 Automatic Execution
 11:15:41 - 09-Jun-26
Unknown* 1 $402.76 Automatic Execution
 11:45:38 - 09-Jun-26
Sell* 40 $402.33 Automatic Execution
 12:15:27 - 09-Jun-26
Sell* 25 $401.10 Automatic Execution
 13:15:37 - 09-Jun-26
Buy* 24 $399.95 Automatic Execution
 12:45:30 - 09-Jun-26
Sell* 12 $406.26 Automatic Execution
 11:15:40 - 09-Jun-26
Buy* 40 $402.75 Automatic Execution
 11:45:37 - 09-Jun-26
Sell* 79 $402.34 Automatic Execution
 12:15:27 - 09-Jun-26
Buy* 29 $401.13 Automatic Execution
 13:15:36 - 09-Jun-26
Buy* 16 $399.93 Automatic Execution
 12:45:30 - 09-Jun-26
Sell* 33 $406.27 Automatic Execution
 11:15:40 - 09-Jun-26
Sell* 5 $402.72 Automatic Execution
 11:45:37 - 09-Jun-26
Sell* 1 $402.34 Automatic Execution
 12:15:27 - 09-Jun-26
Buy* 11 $401.13 Automatic Execution
 13:15:36 - 09-Jun-26
Buy* 1 $399.93 Automatic Execution
 12:45:30 - 09-Jun-26
Sell* 40 $406.28 Automatic Execution
 11:15:40 - 09-Jun-26
Sell* 40 $402.73 Automatic Execution
 11:45:37 - 09-Jun-26
Sell* 1 $402.34 Automatic Execution
 12:15:27 - 09-Jun-26
Buy* 12 $399.93 Automatic Execution
 12:45:30 - 09-Jun-26
Sell* 40 $406.28 Automatic Execution
 11:15:40 - 09-Jun-26
Sell* 104 $402.73 Automatic Execution
 11:45:37 - 09-Jun-26
Buy* 11 $402.40 Automatic Execution
 12:15:26 - 09-Jun-26
Buy* 1 $399.92 Automatic Execution
 12:45:29 - 09-Jun-26
Sell* 6 $406.26 Automatic Execution
 11:15:40 - 09-Jun-26
Sell* 160 $402.73 Automatic Execution
 11:45:37 - 09-Jun-26
Buy* 2 $402.39 Automatic Execution
 12:15:26 - 09-Jun-26
Buy* 39 $406.30 Automatic Execution
 11:15:39 - 09-Jun-26
Sell* 14 $402.74 Automatic Execution
 11:45:37 - 09-Jun-26
Sell* 20 $402.45 Automatic Execution
 12:15:21 - 09-Jun-26
Buy* 1 $406.35 Automatic Execution
 11:15:38 - 09-Jun-26
Sell* 2 $402.75 Automatic Execution
 11:45:36 - 09-Jun-26
Sell* 3 $402.45 Automatic Execution
 12:15:21 - 09-Jun-26
Buy* 40 $406.35 Automatic Execution
 11:15:38 - 09-Jun-26
Buy* 1 $402.78 Automatic Execution
 11:45:33 - 09-Jun-26
Sell* 11 $402.51 Automatic Execution
 12:15:20 - 09-Jun-26
Buy* 1 $406.35 Automatic Execution
 11:15:38 - 09-Jun-26
Sell* 4 $402.74 Automatic Execution
 11:45:31 - 09-Jun-26
Buy* 27 $402.48 Automatic Execution
 12:15:20 - 09-Jun-26
Buy* 1 $406.35 Automatic Execution
 11:15:38 - 09-Jun-26
Sell* 1 $402.76 Automatic Execution
 11:45:31 - 09-Jun-26
Buy* 13 $402.48 Automatic Execution
 12:15:20 - 09-Jun-26
Buy* 1 $406.35 Automatic Execution
 11:15:38 - 09-Jun-26
Sell* 1 $402.73 Automatic Execution
 11:45:31 - 09-Jun-26
Buy* 30 $402.48 Automatic Execution
 12:15:20 - 09-Jun-26
Sell* 1 $406.30 Automatic Execution
 11:15:35 - 09-Jun-26
Sell* 20 $402.76 Automatic Execution
 11:45:31 - 09-Jun-26
Buy* 30 $402.47 Automatic Execution
 12:15:20 - 09-Jun-26
Sell* 20 $406.30 Automatic Execution
 11:15:35 - 09-Jun-26
Sell* 1 $402.77 Automatic Execution
 11:45:29 - 09-Jun-26
Buy* 30 $402.47 Automatic Execution
 12:15:20 - 09-Jun-26
Sell* 40 $406.30 Automatic Execution
 11:15:35 - 09-Jun-26
Buy* 40 $402.48 Automatic Execution
 12:15:20 - 09-Jun-26
Unknown* 3 $406.33 Automatic Execution
 11:15:35 - 09-Jun-26
Unknown* 40 $402.43 Automatic Execution
 12:15:20 - 09-Jun-26
Sell* 1 $406.35 Automatic Execution
 11:15:34 - 09-Jun-26
Buy* 40 $402.44 Automatic Execution
 12:15:20 - 09-Jun-26
Sell* 100 $406.35 Automatic Execution
 11:15:34 - 09-Jun-26
Buy* 40 $402.43 Automatic Execution
 12:15:20 - 09-Jun-26
Sell* 20 $406.35 Automatic Execution
 11:15:34 - 09-Jun-26
Buy* 1 $402.43 Automatic Execution
 12:15:20 - 09-Jun-26
Sell* 2 $406.35 Automatic Execution
 11:15:34 - 09-Jun-26
Sell* 64 $406.35 Automatic Execution
 11:15:34 - 09-Jun-26
Sell* 64 $406.35 Automatic Execution
 11:15:34 - 09-Jun-26
Buy* 3 $406.41 Automatic Execution
 11:15:30 - 09-Jun-26
Buy* 64 $406.37 Automatic Execution
 11:15:30 - 09-Jun-26
Buy* 64 $406.37 Automatic Execution
 11:15:30 - 09-Jun-26
Sell* 82 $406.35 Automatic Execution
 11:15:30 - 09-Jun-26
Sell* 38 $406.35 Automatic Execution
 11:15:30 - 09-Jun-26
Sell* 2 $406.35 Automatic Execution
 11:15:30 - 09-Jun-26
Sell* 38 $406.36 Automatic Execution
 11:15:30 - 09-Jun-26
Sell* 1 $406.35 Automatic Execution
 11:15:30 - 09-Jun-26
Sell* 11 $406.36 Automatic Execution
 11:15:30 - 09-Jun-26
Sell* 100 $406.36 Automatic Execution
 11:15:30 - 09-Jun-26
Sell* 13 $406.36 Automatic Execution
 11:15:30 - 09-Jun-26
Sell* 63 $406.36 Automatic Execution
 11:15:30 - 09-Jun-26
Sell* 15 $406.36 Automatic Execution
 11:15:30 - 09-Jun-26
Sell* 10 $406.36 Automatic Execution
 11:15:30 - 09-Jun-26
Sell* 20 $406.38 Automatic Execution
 11:15:30 - 09-Jun-26
Sell* 1 $406.38 Automatic Execution
 11:15:30 - 09-Jun-26
Sell* 30 $406.38 Automatic Execution
 11:15:30 - 09-Jun-26
Sell* 80 $406.42 Automatic Execution
 11:15:29 - 09-Jun-26
Buy* 145 $406.40 Automatic Execution
 11:15:28 - 09-Jun-26
Buy* 3 $406.40 Automatic Execution
 11:15:28 - 09-Jun-26
Sell* 4 $406.57 Automatic Execution
 10:52:32 - 09-Jun-26
Buy* 1 $406.57 Automatic Execution
 10:52:29 - 09-Jun-26
Buy* 1 $406.56 Automatic Execution
 10:52:29 - 09-Jun-26
Buy* 40 $406.55 Automatic Execution
 10:52:29 - 09-Jun-26
Buy* 4 $406.54 Automatic Execution
 10:52:29 - 09-Jun-26
Buy* 15 $406.47 Automatic Execution
 10:52:26 - 09-Jun-26
Sell* 17 $406.44 Automatic Execution
 10:52:24 - 09-Jun-26
Sell* 92 $406.49 Automatic Execution
 10:52:24 - 09-Jun-26
Sell* 50 $406.49 Automatic Execution
 10:52:24 - 09-Jun-26
Sell* 2 $406.50 Automatic Execution
 10:52:24 - 09-Jun-26
Sell* 3 $406.50 Automatic Execution
 10:52:24 - 09-Jun-26
Sell* 5 $406.50 Automatic Execution
 10:52:24 - 09-Jun-26
Buy* 79 $406.51 Automatic Execution
 10:52:24 - 09-Jun-26
Buy* 80 $406.51 Automatic Execution
 10:52:24 - 09-Jun-26
Sell* 32 $406.51 Automatic Execution
 10:52:24 - 09-Jun-26
Sell* 5 $406.51 Automatic Execution
 10:52:24 - 09-Jun-26
Sell* 35 $406.51 Automatic Execution
 10:52:24 - 09-Jun-26
Sell* 13 $406.51 Automatic Execution
 10:52:24 - 09-Jun-26
Sell* 120 $406.51 Automatic Execution
 10:52:24 - 09-Jun-26
Sell* 40 $406.51 Automatic Execution
 10:52:24 - 09-Jun-26
Sell* 13 $406.52 Automatic Execution
 10:52:24 - 09-Jun-26
Sell* 40 $406.58 Automatic Execution
 10:52:24 - 09-Jun-26
Buy* 1 $406.58 Automatic Execution
 10:52:24 - 09-Jun-26
Buy* 80 $406.58 Automatic Execution
 10:52:24 - 09-Jun-26
Buy* 1 $406.58 Automatic Execution
 10:52:24 - 09-Jun-26
Buy* 40 $406.58 Automatic Execution
 10:52:24 - 09-Jun-26
Unknown* 50 $406.37 Automatic Execution
 10:51:50 - 09-Jun-26
Unknown* 48 $406.37 Automatic Execution
 10:51:47 - 09-Jun-26
Unknown* 3 $406.37 Automatic Execution
 10:51:47 - 09-Jun-26
Unknown* 50 $406.37 Automatic Execution
 10:51:47 - 09-Jun-26
Buy* 40 $406.37 Automatic Execution
 10:51:45 - 09-Jun-26
Buy* 40 $406.37 Automatic Execution
 10:51:45 - 09-Jun-26
Buy* 1 $406.37 Automatic Execution
 10:51:45 - 09-Jun-26
Buy* 20 $406.37 Automatic Execution
 10:51:45 - 09-Jun-26
Sell* 40 $406.32 Automatic Execution
 10:51:44 - 09-Jun-26
Sell* 1 $406.23 Automatic Execution
 10:51:42 - 09-Jun-26
Sell* 1 $406.25 Automatic Execution
 10:51:42 - 09-Jun-26
Sell* 1 $406.27 Automatic Execution
 10:51:42 - 09-Jun-26
Sell* 5 $406.27 Automatic Execution
 10:51:42 - 09-Jun-26
Sell* 40 $406.30 Automatic Execution
 10:51:42 - 09-Jun-26
Sell* 40 $406.30 Automatic Execution
 10:51:42 - 09-Jun-26
Sell* 2 $406.37 Automatic Execution
 10:51:41 - 09-Jun-26
Buy* 1 $406.46 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 40 $406.44 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 12 $406.439 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 5 $406.43 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 80 $406.41 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 60 $406.43 Automatic Execution
 10:51:40 - 09-Jun-26
Buy* 40 $406.38 Automatic Execution
 10:51:39 - 09-Jun-26
Sell* 1 $406.34 Automatic Execution
 10:51:38 - 09-Jun-26
Sell* 40 $406.34 Automatic Execution
 10:51:38 - 09-Jun-26
Sell* 70 $406.34 Automatic Execution
 10:51:38 - 09-Jun-26
Sell* 10 $406.34 Automatic Execution
 10:51:38 - 09-Jun-26
Sell* 10 $406.34 Automatic Execution
 10:51:38 - 09-Jun-26
Buy* 40 $406.36 Automatic Execution
 10:51:37 - 09-Jun-26
Buy* 40 $406.38 Automatic Execution
 10:51:37 - 09-Jun-26
Unknown* 40 $406.355 Automatic Execution
 10:51:37 - 09-Jun-26
Buy* 41 $406.37 Automatic Execution
 10:51:37 - 09-Jun-26
Unknown* 80 $406.355 Automatic Execution
 10:51:37 - 09-Jun-26
Buy* 80 $406.37 Automatic Execution
 10:51:37 - 09-Jun-26
Sell* 40 $406.35 Automatic Execution
 10:51:37 - 09-Jun-26
Sell* 40 $406.35 Automatic Execution
 10:51:37 - 09-Jun-26
Buy* 40 $406.36 Automatic Execution
 10:51:37 - 09-Jun-26
Buy* 6 $406.37 Automatic Execution
 10:51:37 - 09-Jun-26
Buy* 74 $406.37 Automatic Execution
 10:51:37 - 09-Jun-26
Buy* 74 $406.37 Automatic Execution
 10:51:37 - 09-Jun-26
Buy* 80 $406.37 Automatic Execution
 10:51:37 - 09-Jun-26
Unknown* 100 $406.355 Automatic Execution
 10:51:37 - 09-Jun-26
Unknown* 80 $406.355 Automatic Execution
 10:51:37 - 09-Jun-26
Unknown* 80 $406.355 Automatic Execution
 10:51:37 - 09-Jun-26
Buy* 40 $406.355 Automatic Execution
 10:51:37 - 09-Jun-26
Buy* 40 $406.355 Automatic Execution
 10:51:37 - 09-Jun-26
Buy* 100 $406.355 Automatic Execution
 10:51:37 - 09-Jun-26
Buy* 80 $406.355 Automatic Execution
 10:51:37 - 09-Jun-26
Buy* 80 $406.355 Automatic Execution
 10:51:37 - 09-Jun-26
Unknown* 40 $406.345 Automatic Execution
 10:51:37 - 09-Jun-26
Unknown* 100 $406.345 Automatic Execution
 10:51:37 - 09-Jun-26
Unknown* 100 $406.345 Automatic Execution
 10:51:37 - 09-Jun-26
Unknown* 47 $406.345 Automatic Execution
 10:51:37 - 09-Jun-26
Unknown* 54 $406.345 Automatic Execution
 10:51:37 - 09-Jun-26
Unknown* 100 $406.345 Automatic Execution
 10:51:37 - 09-Jun-26
Unknown* 100 $406.345 Automatic Execution
 10:51:37 - 09-Jun-26
Buy* 1 $406.37 Automatic Execution
 10:51:37 - 09-Jun-26
Unknown* 100 $406.345 Automatic Execution
 10:51:37 - 09-Jun-26
Unknown* 40 $406.345 Automatic Execution
 10:51:37 - 09-Jun-26
Unknown* 40 $406.345 Automatic Execution
 10:51:37 - 09-Jun-26
Unknown* 80 $406.345 Automatic Execution
 10:51:37 - 09-Jun-26
Buy* 66 $406.345 Automatic Execution
 10:51:37 - 09-Jun-26
Buy* 80 $406.345 Automatic Execution
 10:51:37 - 09-Jun-26
Buy* 40 $406.345 Automatic Execution
 10:51:37 - 09-Jun-26
Sell* 10 $406.28 Automatic Execution
 10:51:36 - 09-Jun-26
Sell* 10 $406.28 Automatic Execution
 10:51:36 - 09-Jun-26
Sell* 11 $406.28 Automatic Execution
 10:51:36 - 09-Jun-26
Buy* 1,469 $406.35 Automatic Execution
 10:51:36 - 09-Jun-26
Buy* 1 $406.34 Automatic Execution
 10:51:36 - 09-Jun-26
Buy* 1,241 $406.35 Automatic Execution
 10:51:36 - 09-Jun-26
Buy* 40 $406.35 Automatic Execution
 10:51:36 - 09-Jun-26
Buy* 11 $406.31 Automatic Execution
 10:51:36 - 09-Jun-26
Sell* 1 $406.25 Automatic Execution
 10:51:35 - 09-Jun-26
Sell* 1 $406.29 Automatic Execution
 10:51:33 - 09-Jun-26
Buy* 49 $406.30 Automatic Execution
 10:51:33 - 09-Jun-26
Buy* 19 $406.30 Automatic Execution
 10:51:33 - 09-Jun-26
Buy* 1 $406.30 Automatic Execution
 10:51:33 - 09-Jun-26
Buy* 4 $406.30 Automatic Execution
 10:51:33 - 09-Jun-26
Sell* 1 $406.25 Automatic Execution
 10:51:32 - 09-Jun-26
Sell* 77 $406.25 Automatic Execution
 10:51:32 - 09-Jun-26
Sell* 3 $406.25 Automatic Execution
 10:51:32 - 09-Jun-26
Sell* 4 $406.27 Automatic Execution
 10:51:32 - 09-Jun-26
Unknown* 40 $406.305 Automatic Execution
 10:51:31 - 09-Jun-26
Unknown* 40 $406.305 Automatic Execution
 10:51:31 - 09-Jun-26
Unknown* 40 $406.305 Automatic Execution
 10:51:31 - 09-Jun-26
Sell* 1 $406.27 Automatic Execution
 10:51:29 - 09-Jun-26
Sell* 1 $406.27 Automatic Execution
 10:51:28 - 09-Jun-26
Buy* 1 $406.29 Automatic Execution
 10:51:28 - 09-Jun-26
Buy* 1 $406.29 Automatic Execution
 10:51:28 - 09-Jun-26
Sell* 40 $406.27 Automatic Execution
 10:51:27 - 09-Jun-26
Sell* 40 $406.285 Automatic Execution
 10:51:27 - 09-Jun-26
Buy* 100 $406.34 Automatic Execution
 10:51:26 - 09-Jun-26
Buy* 24 $406.339 Automatic Execution
 10:51:26 - 09-Jun-26
Buy* 100 $406.33 Automatic Execution
 10:51:26 - 09-Jun-26
Buy* 46 $406.31 Automatic Execution
 10:51:26 - 09-Jun-26
Buy* 50 $406.31 Automatic Execution
 10:51:26 - 09-Jun-26
Buy* 100 $406.28 Automatic Execution
 10:51:26 - 09-Jun-26
Buy* 120 $406.285 Automatic Execution
 10:51:25 - 09-Jun-26
Sell* 40 $406.27 Automatic Execution
 10:51:25 - 09-Jun-26
Sell* 1 $406.29 Automatic Execution
 10:51:25 - 09-Jun-26
Sell* 2 $406.33 Automatic Execution
 10:51:24 - 09-Jun-26
Buy* 80 $406.37 Automatic Execution
 10:51:24 - 09-Jun-26
Buy* 1 $406.37 Automatic Execution
 10:51:24 - 09-Jun-26
Buy* 80 $406.37 Automatic Execution
 10:51:24 - 09-Jun-26
Buy* 80 $406.37 Automatic Execution
 10:51:24 - 09-Jun-26
Sell* 8 $406.31 Automatic Execution
 10:51:23 - 09-Jun-26
Sell* 20 $406.32 Automatic Execution
 10:51:23 - 09-Jun-26
Sell* 2 $406.32 Automatic Execution
 10:51:23 - 09-Jun-26
Buy* 1 $406.33 Automatic Execution
 10:51:22 - 09-Jun-26
Buy* 1 $406.32 Automatic Execution
 10:51:22 - 09-Jun-26
Buy* 1 $406.32 Automatic Execution
 10:51:22 - 09-Jun-26
Buy* 81 $406.32 Automatic Execution
 10:51:22 - 09-Jun-26
Buy* 5 $406.31 Automatic Execution
 10:51:21 - 09-Jun-26
Sell* 47 $406.24 Automatic Execution
 10:51:21 - 09-Jun-26
Sell* 40 $406.25 Automatic Execution
 10:51:21 - 09-Jun-26
Buy* 12 $406.28 Automatic Execution
 10:51:21 - 09-Jun-26
Buy* 13 $406.28 Automatic Execution
 10:51:21 - 09-Jun-26
Buy* 7 $406.28 Automatic Execution
 10:51:21 - 09-Jun-26
Sell* 14 $406.26 Automatic Execution
 10:51:21 - 09-Jun-26
Sell* 39 $406.26 Automatic Execution
 10:51:21 - 09-Jun-26
Sell* 1 $406.26 Automatic Execution
 10:51:21 - 09-Jun-26
Buy* 29 $406.32 Automatic Execution
 10:51:20 - 09-Jun-26
Buy* 10 $406.32 Automatic Execution
 10:51:20 - 09-Jun-26
Buy* 12 $406.32 Automatic Execution
 10:51:19 - 09-Jun-26
Buy* 2 $406.32 Automatic Execution
 10:51:17 - 09-Jun-26
Sell* 26 $406.28 Automatic Execution
 10:51:16 - 09-Jun-26
Sell* 26 $406.28 Automatic Execution
 10:51:16 - 09-Jun-26
Sell* 26 $406.28 Automatic Execution
 10:51:16 - 09-Jun-26
Sell* 80 $406.23 Automatic Execution
 10:51:16 - 09-Jun-26
Sell* 30 $406.23 Automatic Execution
 10:51:16 - 09-Jun-26
Sell* 8 $406.23 Automatic Execution
 10:51:16 - 09-Jun-26
Sell* 13 $406.23 Automatic Execution
 10:51:16 - 09-Jun-26
Sell* 16 $406.25 Automatic Execution
 10:51:16 - 09-Jun-26
Sell* 4 $406.24 Automatic Execution
 10:51:16 - 09-Jun-26
Sell* 40 $406.24 Automatic Execution
 10:51:16 - 09-Jun-26
Buy* 40 $406.285 Automatic Execution
 10:51:15 - 09-Jun-26
Buy* 40 $406.285 Automatic Execution
 10:51:15 - 09-Jun-26
Buy* 40 $406.285 Automatic Execution
 10:51:15 - 09-Jun-26
Sell* 13 $406.24 Automatic Execution
 10:51:12 - 09-Jun-26
Sell* 1 $406.25 Automatic Execution
 10:51:12 - 09-Jun-26
Sell* 1 $406.25 Automatic Execution
 10:51:12 - 09-Jun-26
Sell* 40 $406.36 Automatic Execution
 10:51:11 - 09-Jun-26
Sell* 40 $406.36 Automatic Execution
 10:51:11 - 09-Jun-26
Sell* 40 $406.37 Automatic Execution
 10:51:11 - 09-Jun-26
Sell* 100 $406.38 Automatic Execution
 10:51:11 - 09-Jun-26
Sell* 60 $406.38 Automatic Execution
 10:51:11 - 09-Jun-26
Sell* 13 $406.38 Automatic Execution
 10:51:11 - 09-Jun-26
Sell* 27 $406.38 Automatic Execution
 10:51:11 - 09-Jun-26
Sell* 60 $406.38 Automatic Execution
 10:51:11 - 09-Jun-26
Sell* 91 $406.40 Automatic Execution
 10:51:11 - 09-Jun-26
Sell* 60 $406.40 Automatic Execution
 10:51:11 - 09-Jun-26
Sell* 40 $406.39 Automatic Execution
 10:51:11 - 09-Jun-26
Sell* 40 $406.40 Automatic Execution
 10:51:11 - 09-Jun-26
Sell* 60 $406.40 Automatic Execution
 10:51:11 - 09-Jun-26
Sell* 40 $406.385 Automatic Execution
 10:51:11 - 09-Jun-26
Sell* 9 $406.40 Automatic Execution
 10:51:11 - 09-Jun-26
Sell* 80 $406.38 Automatic Execution
 10:51:11 - 09-Jun-26
Sell* 230 $406.38 Automatic Execution
 10:51:11 - 09-Jun-26
Buy* 97 $406.42 Automatic Execution
 10:51:10 - 09-Jun-26
Buy* 3 $406.40 Automatic Execution
 10:51:10 - 09-Jun-26
Buy* 13 $406.40 Automatic Execution
 10:51:10 - 09-Jun-26
Buy* 33 $406.42 Automatic Execution
 10:51:10 - 09-Jun-26
Buy* 100 $406.42 Automatic Execution
 10:51:10 - 09-Jun-26
Buy* 10 $406.37 Automatic Execution
 10:51:10 - 09-Jun-26
Buy* 100 $406.37 Automatic Execution
 10:51:10 - 09-Jun-26
Buy* 20 $406.37 Automatic Execution
 10:51:10 - 09-Jun-26
Buy* 1 $406.09 Automatic Execution
 10:50:36 - 09-Jun-26
Buy* 40 $406.065 Automatic Execution
 10:50:35 - 09-Jun-26
Buy* 40 $406.065 Automatic Execution
 10:50:35 - 09-Jun-26
Buy* 40 $406.08 Automatic Execution
 10:50:35 - 09-Jun-26
Buy* 40 $406.08 Automatic Execution
 10:50:35 - 09-Jun-26
Sell* 53 $406.005 Automatic Execution
 10:50:34 - 09-Jun-26
Buy* 1 $406.06 Automatic Execution
 10:50:34 - 09-Jun-26
Buy* 1 $406.08 Automatic Execution
 10:50:34 - 09-Jun-26
Unknown* 40 $406.01 Automatic Execution
 10:50:34 - 09-Jun-26
Sell* 59 $405.96 Automatic Execution
 10:50:31 - 09-Jun-26
Sell* 41 $405.96 Automatic Execution
 10:50:31 - 09-Jun-26
Sell* 100 $406.00 Automatic Execution
 10:50:31 - 09-Jun-26
Sell* 5 $406.00 Automatic Execution
 10:50:31 - 09-Jun-26
Sell* 7 $406.00 Automatic Execution
 10:50:31 - 09-Jun-26
Sell* 3 $406.00 Automatic Execution
 10:50:31 - 09-Jun-26
Sell* 3 $406.00 Automatic Execution
 10:50:31 - 09-Jun-26
Sell* 8 $406.01 Automatic Execution
 10:50:31 - 09-Jun-26
Sell* 100 $406.01 Automatic Execution
 10:50:31 - 09-Jun-26
Sell* 2 $406.01 Automatic Execution
 10:50:31 - 09-Jun-26
Sell* 11 $406.06 Automatic Execution
 10:50:29 - 09-Jun-26
Sell* 2 $406.06 Automatic Execution
 10:50:29 - 09-Jun-26
Sell* 4 $406.07 Automatic Execution
 10:50:29 - 09-Jun-26
Sell* 40 $406.12 Automatic Execution
 10:50:29 - 09-Jun-26
Sell* 40 $406.14 Automatic Execution
 10:50:29 - 09-Jun-26
Buy* 11 $406.16 Automatic Execution
 10:50:29 - 09-Jun-26
Sell* 32 $406.11 Automatic Execution
 10:50:27 - 09-Jun-26
Sell* 8 $406.11 Automatic Execution
 10:50:27 - 09-Jun-26
Sell* 40 $406.11 Automatic Execution
 10:50:27 - 09-Jun-26
Buy* 1 $406.17 Automatic Execution
 10:50:25 - 09-Jun-26
Sell* 2 $406.15 Automatic Execution
 10:50:24 - 09-Jun-26
Sell* 40 $406.20 Automatic Execution
 10:50:24 - 09-Jun-26
Unknown* 3 $406.24 Automatic Execution
 10:50:22 - 09-Jun-26
Sell* 2 $406.25 Automatic Execution
 10:50:22 - 09-Jun-26
Sell* 550 $406.23 Automatic Execution
 10:50:21 - 09-Jun-26
Sell* 20 $406.26 Automatic Execution
 10:50:20 - 09-Jun-26
Sell* 15 $406.26 Automatic Execution
 10:50:20 - 09-Jun-26
Buy* 19 $406.28 Automatic Execution
 10:50:20 - 09-Jun-26
Sell* 10 $406.26 Automatic Execution
 10:50:20 - 09-Jun-26
Buy* 100 $406.255 Automatic Execution
 10:50:20 - 09-Jun-26
Buy* 2 $406.27 Automatic Execution
 10:50:18 - 09-Jun-26
Buy* 40 $406.28 Automatic Execution
 10:50:18 - 09-Jun-26
Buy* 25 $406.27 Automatic Execution
 10:50:17 - 09-Jun-26
Buy* 24 $406.269 Automatic Execution
 10:50:17 - 09-Jun-26
Buy* 50 $406.26 Automatic Execution
 10:50:17 - 09-Jun-26
Buy* 100 $406.25 Automatic Execution
 10:50:17 - 09-Jun-26
Buy* 100 $406.25 Automatic Execution
 10:50:17 - 09-Jun-26
Buy* 25 $406.24 Automatic Execution
 10:50:17 - 09-Jun-26
Sell* 7 $406.23 Automatic Execution
 10:50:15 - 09-Jun-26
Sell* 4 $406.23 Automatic Execution
 10:50:15 - 09-Jun-26
Sell* 40 $406.23 Automatic Execution
 10:50:15 - 09-Jun-26
Sell* 17 $406.23 Automatic Execution
 10:50:15 - 09-Jun-26
Sell* 13 $406.23 Automatic Execution
 10:50:15 - 09-Jun-26
Sell* 4 $406.23 Automatic Execution
 10:50:15 - 09-Jun-26
Sell* 20 $406.23 Automatic Execution
 10:50:15 - 09-Jun-26
Buy* 16 $406.26 Automatic Execution
 10:50:15 - 09-Jun-26
Buy* 4 $406.26 Automatic Execution
 10:50:15 - 09-Jun-26
Buy* 20 $406.26 Automatic Execution
 10:50:15 - 09-Jun-26
Buy* 40 $406.26 Automatic Execution
 10:50:15 - 09-Jun-26
Buy* 20 $406.25 Automatic Execution
 10:50:15 - 09-Jun-26
Buy* 80 $406.25 Automatic Execution
 10:50:15 - 09-Jun-26
Buy* 2 $406.23 Automatic Execution
 10:50:15 - 09-Jun-26
Buy* 5 $406.22 Automatic Execution
 10:50:15 - 09-Jun-26
Buy* 5 $406.19 Automatic Execution
 10:50:15 - 09-Jun-26
Buy* 3 $406.18 Automatic Execution
 10:50:14 - 09-Jun-26
Sell* 4 $406.11 Automatic Execution
 10:50:13 - 09-Jun-26
Sell* 11 $406.11 Automatic Execution
 10:50:13 - 09-Jun-26
Sell* 20 $406.11 Automatic Execution
 10:50:13 - 09-Jun-26
Sell* 15 $406.11 Automatic Execution
 10:50:13 - 09-Jun-26
Buy* 1 $406.20 Automatic Execution
 10:50:13 - 09-Jun-26
Buy* 12 $406.16 Automatic Execution
 10:50:13 - 09-Jun-26
Sell* 20 $406.13 Automatic Execution
 10:50:13 - 09-Jun-26
Sell* 11 $406.13 Automatic Execution
 10:50:13 - 09-Jun-26
Sell* 12 $406.13 Automatic Execution
 10:50:13 - 09-Jun-26
Sell* 14 $406.13 Automatic Execution
 10:50:13 - 09-Jun-26
Sell* 40 $406.13 Automatic Execution
 10:50:13 - 09-Jun-26
Sell* 1 $406.15 Automatic Execution
 10:50:12 - 09-Jun-26
Buy* 25 $406.19 Automatic Execution
 10:50:09 - 09-Jun-26
Buy* 1 $406.18 Automatic Execution
 10:50:09 - 09-Jun-26
Sell* 11 $406.16 Automatic Execution
 10:50:08 - 09-Jun-26
Sell* 31 $406.17 Automatic Execution
 10:50:07 - 09-Jun-26
Buy* 2 $406.27 Automatic Execution
 10:50:07 - 09-Jun-26
Buy* 40 $406.27 Automatic Execution
 10:50:07 - 09-Jun-26
Buy* 20 $406.27 Automatic Execution
 10:50:07 - 09-Jun-26
Buy* 80 $406.27 Automatic Execution
 10:50:07 - 09-Jun-26
Buy* 3 $406.30 Automatic Execution
 10:50:07 - 09-Jun-26
Buy* 8 $406.27 Automatic Execution
 10:50:07 - 09-Jun-26
Buy* 1 $406.25 Automatic Execution
 10:50:07 - 09-Jun-26
Buy* 7 $406.25 Automatic Execution
 10:50:07 - 09-Jun-26
Buy* 8 $406.25 Automatic Execution
 10:50:06 - 09-Jun-26
Buy* 4 $406.26 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 40 $406.25 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 1 $406.24 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 7 $406.21 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 1 $406.22 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 73 $406.21 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 7 $406.20 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 34 $406.20 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 40 $406.19 Automatic Execution
 10:50:05 - 09-Jun-26
Buy* 69 $406.18 Automatic Execution
 10:50:05 - 09-Jun-26
Sell* 40 $406.105 Automatic Execution
 10:50:04 - 09-Jun-26
Buy* 300 $406.19 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 1 $406.21 Automatic Execution
 10:49:32 - 09-Jun-26
Buy* 40 $406.17 Automatic Execution
 10:49:32 - 09-Jun-26
Sell* 40 $406.13 Automatic Execution
 10:49:30 - 09-Jun-26
Sell* 40 $406.13 Automatic Execution
 10:49:30 - 09-Jun-26
Sell* 40 $406.15 Automatic Execution
 10:49:30 - 09-Jun-26
Sell* 25 $406.15 Automatic Execution
 10:49:30 - 09-Jun-26
Sell* 20 $406.16 Automatic Execution
 10:49:30 - 09-Jun-26
Buy* 80 $408.12 Automatic Execution
 09:33:31 - 09-Jun-26
Sell* 1 $406.16 Automatic Execution
 10:49:30 - 09-Jun-26
Buy* 5 $408.25 Automatic Execution
 09:33:31 - 09-Jun-26
Sell* 20 $406.18 Automatic Execution
 10:49:30 - 09-Jun-26
Buy* 18 $408.11 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 9 $406.18 Automatic Execution
 10:49:30 - 09-Jun-26
Buy* 13 $408.12 Automatic Execution
 09:33:30 - 09-Jun-26
Buy* 1 $406.21 Automatic Execution
 10:49:30 - 09-Jun-26
Buy* 18 $408.11 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 4 $406.21 Automatic Execution
 10:49:29 - 09-Jun-26
Buy* 3 $408.08 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 1 $406.18 Automatic Execution
 10:49:28 - 09-Jun-26
Sell* 40 $408.08 Automatic Execution
 09:33:30 - 09-Jun-26
Buy* 40 $406.25 Automatic Execution
 10:49:27 - 09-Jun-26
Sell* 1 $408.08 Automatic Execution
 09:33:30 - 09-Jun-26
Buy* 39 $406.24 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 200 $408.08 Automatic Execution
 09:33:30 - 09-Jun-26
Buy* 27 $406.24 Automatic Execution
 10:49:26 - 09-Jun-26
Buy* 40 $408.13 Automatic Execution
 09:33:30 - 09-Jun-26
Buy* 53 $406.24 Automatic Execution
 10:49:26 - 09-Jun-26
Buy* 40 $408.13 Automatic Execution
 09:33:30 - 09-Jun-26
Buy* 27 $406.24 Automatic Execution
 10:49:26 - 09-Jun-26
Buy* 60 $408.13 Automatic Execution
 09:33:30 - 09-Jun-26
Buy* 80 $406.24 Automatic Execution
 10:49:26 - 09-Jun-26
Buy* 40 $408.13 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 80 $406.24 Automatic Execution
 10:49:26 - 09-Jun-26
Buy* 100 $408.13 Automatic Execution
 09:33:30 - 09-Jun-26
Buy* 47 $406.25 Automatic Execution
 10:49:26 - 09-Jun-26
Buy* 100 $408.12 Automatic Execution
 09:33:30 - 09-Jun-26
Buy* 40 $406.24 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 120 $411.68 Automatic Execution
 09:52:26 - 09-Jun-26
Sell* 7,181 $408.05 Automatic Execution
 09:33:30 - 09-Jun-26
Buy* 1 $406.24 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 40 $411.68 Automatic Execution
 09:52:26 - 09-Jun-26
Sell* 40 $408.12 Automatic Execution
 09:33:30 - 09-Jun-26
Buy* 13 $406.24 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 4 $411.68 Automatic Execution
 09:52:26 - 09-Jun-26
Sell* 1 $408.05 Automatic Execution
 09:33:30 - 09-Jun-26
Buy* 40 $406.20 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 40 $411.68 Automatic Execution
 09:52:26 - 09-Jun-26
Sell* 2,534 $408.05 Automatic Execution
 09:33:30 - 09-Jun-26
Buy* 1 $406.23 Automatic Execution
 10:49:26 - 09-Jun-26
Sell* 2 $411.68 Automatic Execution
 09:52:26 - 09-Jun-26
Sell* 25 $408.07 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 5 $406.20 Automatic Execution
 10:49:22 - 09-Jun-26
Buy* 308 $411.70 Automatic Execution
 09:52:25 - 09-Jun-26
Sell* 100 $408.08 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 1 $406.20 Automatic Execution
 10:49:22 - 09-Jun-26
Buy* 36 $411.70 Automatic Execution
 09:52:25 - 09-Jun-26
Sell* 6 $408.09 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 40 $406.24 Automatic Execution
 10:49:22 - 09-Jun-26
Buy* 30 $411.70 Automatic Execution
 09:52:25 - 09-Jun-26
Sell* 100 $408.10 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 40 $406.23 Automatic Execution
 10:49:22 - 09-Jun-26
Buy* 242 $411.70 Automatic Execution
 09:52:25 - 09-Jun-26
Sell* 13 $408.12 Automatic Execution
 09:33:30 - 09-Jun-26
Sell* 4 $406.23 Automatic Execution
 10:49:22 - 09-Jun-26
Sell* 8 $411.70 Automatic Execution
 09:52:25 - 09-Jun-26
Buy* 38 $408.20 Automatic Execution
 09:33:29 - 09-Jun-26
Buy* 40 $406.32 Automatic Execution
 10:49:20 - 09-Jun-26
Sell* 100 $411.70 Automatic Execution
 09:52:25 - 09-Jun-26
Buy* 2 $408.20 Automatic Execution
 09:33:29 - 09-Jun-26
Buy* 40 $406.32 Automatic Execution
 10:49:20 - 09-Jun-26
Sell* 100 $411.70 Automatic Execution
 09:52:25 - 09-Jun-26
Buy* 40 $408.11 Automatic Execution
 09:33:28 - 09-Jun-26
Sell* 11 $406.30 Automatic Execution
 10:49:20 - 09-Jun-26
Sell* 100 $411.74 Automatic Execution
 09:52:25 - 09-Jun-26
Sell* 285 $408.05 Automatic Execution
 09:33:28 - 09-Jun-26
Sell* 11 $406.29 Automatic Execution
 10:49:20 - 09-Jun-26
Buy* 100 $411.74 Automatic Execution
 09:52:25 - 09-Jun-26
Sell* 31 $408.07 Automatic Execution
 09:33:28 - 09-Jun-26
Sell* 11 $406.30 Automatic Execution
 10:49:20 - 09-Jun-26
Sell* 35 $411.77 Automatic Execution
 09:52:24 - 09-Jun-26
Sell* 40 $408.07 Automatic Execution
 09:33:28 - 09-Jun-26
Sell* 40 $406.28 Automatic Execution
 10:49:20 - 09-Jun-26
Buy* 2 $411.73 Automatic Execution
 09:52:24 - 09-Jun-26
Sell* 100 $408.07 Automatic Execution
 09:33:28 - 09-Jun-26
Sell* 20 $406.29 Automatic Execution
 10:49:19 - 09-Jun-26
Sell* 3 $411.68 Automatic Execution
 09:52:24 - 09-Jun-26
Buy* 40 $408.11 Automatic Execution
 09:33:28 - 09-Jun-26
Sell* 60 $406.335 Automatic Execution
 10:49:17 - 09-Jun-26
Buy* 5 $411.755 Automatic Execution
 09:52:24 - 09-Jun-26
Buy* 31 $408.11 Automatic Execution
 09:33:28 - 09-Jun-26
Sell* 8 $406.32 Automatic Execution
 10:49:16 - 09-Jun-26
Sell* 5 $411.78 Automatic Execution
 09:52:23 - 09-Jun-26
Sell* 10 $408.07 Automatic Execution
 09:33:28 - 09-Jun-26
Sell* 100 $406.36 Automatic Execution
 10:49:14 - 09-Jun-26
Buy* 8 $411.80 Automatic Execution
 09:52:22 - 09-Jun-26
Buy* 100 $408.11 Automatic Execution
 09:33:28 - 09-Jun-26
Sell* 40 $406.36 Automatic Execution
 10:49:14 - 09-Jun-26
Buy* 4 $411.80 Automatic Execution
 09:52:22 - 09-Jun-26
Sell* 40 $408.08 Automatic Execution
 09:33:28 - 09-Jun-26
Buy* 5 $406.43 Automatic Execution
 10:49:14 - 09-Jun-26
Buy* 48 $411.80 Automatic Execution
 09:52:22 - 09-Jun-26
Sell* 16 $408.12 Automatic Execution
 09:33:28 - 09-Jun-26
Buy* 10 $406.43 Automatic Execution
 10:49:14 - 09-Jun-26
Buy* 40 $411.80 Automatic Execution
 09:52:22 - 09-Jun-26
Buy* 19 $408.17 Automatic Execution
 09:33:27 - 09-Jun-26
Buy* 19 $406.42 Automatic Execution
 10:49:14 - 09-Jun-26
Buy* 80 $411.76 Automatic Execution
 09:52:22 - 09-Jun-26
Buy* 1 $408.16 Automatic Execution
 09:33:27 - 09-Jun-26
Buy* 40 $406.42 Automatic Execution
 10:49:14 - 09-Jun-26
Sell* 82 $411.735 Automatic Execution
 09:52:22 - 09-Jun-26
Buy* 40 $408.14 Automatic Execution
 09:33:27 - 09-Jun-26
Buy* 160 $406.42 Automatic Execution
 10:49:14 - 09-Jun-26
Sell* 40 $411.80 Automatic Execution
 09:52:22 - 09-Jun-26
Sell* 19 $408.12 Automatic Execution
 09:33:27 - 09-Jun-26
Buy* 40 $406.42 Automatic Execution
 10:49:14 - 09-Jun-26
Sell* 56 $411.80 Automatic Execution
 09:52:22 - 09-Jun-26
Sell* 1 $408.10 Automatic Execution
 09:33:27 - 09-Jun-26
Buy* 40 $406.42 Automatic Execution
 10:49:14 - 09-Jun-26
Unknown* 100 $411.85 Automatic Execution
 09:52:21 - 09-Jun-26
Sell* 7 $408.12 Automatic Execution
 09:33:27 - 09-Jun-26
Buy* 20 $406.41 Automatic Execution
 10:49:14 - 09-Jun-26
Unknown* 100 $411.85 Automatic Execution
 09:52:21 - 09-Jun-26
Sell* 7 $408.12 Automatic Execution
 09:33:27 - 09-Jun-26
Buy* 9 $406.37 Automatic Execution
 10:49:14 - 09-Jun-26
Unknown* 100 $411.85 Automatic Execution
 09:52:21 - 09-Jun-26
Sell* 7 $408.12 Automatic Execution
 09:33:27 - 09-Jun-26
Buy* 16 $406.36 Automatic Execution
 10:49:14 - 09-Jun-26
Unknown* 2 $411.85 Automatic Execution
 09:52:21 - 09-Jun-26
Sell* 7 $408.12 Automatic Execution
 09:33:27 - 09-Jun-26
Buy* 16 $406.36 Automatic Execution
 10:49:14 - 09-Jun-26
Unknown* 29 $411.85 Automatic Execution
 09:52:21 - 09-Jun-26
Sell* 5 $408.15 Automatic Execution
 09:33:26 - 09-Jun-26
Buy* 10 $406.34 Automatic Execution
 10:49:14 - 09-Jun-26
Unknown* 1 $411.85 Automatic Execution
 09:52:21 - 09-Jun-26
Sell* 45 $408.16 Automatic Execution
 09:33:26 - 09-Jun-26
Sell* 6 $406.31 Automatic Execution
 10:49:13 - 09-Jun-26
Sell* 226 $411.86 Automatic Execution
 09:52:20 - 09-Jun-26
Sell* 45 $408.16 Automatic Execution
 09:33:26 - 09-Jun-26
Buy* 5 $406.37 Automatic Execution
 10:49:12 - 09-Jun-26
Sell* 291 $411.86 Automatic Execution
 09:52:20 - 09-Jun-26
Sell* 2 $408.21 Automatic Execution
 09:33:26 - 09-Jun-26
Buy* 10 $406.34 Automatic Execution
 10:49:12 - 09-Jun-26
Unknown* 40 $411.85 Automatic Execution
 09:52:20 - 09-Jun-26
Sell* 7 $408.21 Automatic Execution
 09:33:26 - 09-Jun-26
Buy* 25 $406.34 Automatic Execution
 10:49:12 - 09-Jun-26
Buy* 20 $411.86 Automatic Execution
 09:52:20 - 09-Jun-26
Sell* 40 $408.25 Automatic Execution
 09:33:26 - 09-Jun-26
Buy* 10 $406.34 Automatic Execution
 10:49:12 - 09-Jun-26
Sell* 100 $411.89 Automatic Execution
 09:52:19 - 09-Jun-26
Buy* 40 $408.25 Automatic Execution
 09:33:26 - 09-Jun-26
Buy* 5 $406.35 Automatic Execution
 10:49:12 - 09-Jun-26
Buy* 350 $411.93 Automatic Execution
 09:52:19 - 09-Jun-26
Buy* 40 $408.25 Automatic Execution
 09:33:26 - 09-Jun-26
Buy* 25 $406.34 Automatic Execution
 10:49:12 - 09-Jun-26
Buy* 40 $411.87 Automatic Execution
 09:52:19 - 09-Jun-26
Buy* 15 $408.25 Automatic Execution
 09:33:26 - 09-Jun-26
Buy* 46 $406.27 Automatic Execution
 10:49:10 - 09-Jun-26
Buy* 40 $411.86 Automatic Execution
 09:52:19 - 09-Jun-26
Sell* 100 $408.18 Automatic Execution
 09:33:26 - 09-Jun-26
Buy* 5 $406.30 Automatic Execution
 10:49:10 - 09-Jun-26
Unknown* 80 $411.85 Automatic Execution
 09:52:18 - 09-Jun-26
Sell* 1 $408.17 Automatic Execution
 09:33:26 - 09-Jun-26
Buy* 11 $406.30 Automatic Execution
 10:49:10 - 09-Jun-26
Unknown* 20 $411.85 Automatic Execution
 09:52:17 - 09-Jun-26
Sell* 100 $408.18 Automatic Execution
 09:33:26 - 09-Jun-26
Buy* 24 $406.30 Automatic Execution
 10:49:10 - 09-Jun-26
Sell* 40 $411.83 Automatic Execution
 09:52:17 - 09-Jun-26
Buy* 100 $408.24 Automatic Execution
 09:33:24 - 09-Jun-26
Buy* 16 $406.29 Automatic Execution
 10:49:10 - 09-Jun-26
Sell* 4 $411.77 Automatic Execution
 09:52:15 - 09-Jun-26
Buy* 100 $408.24 Automatic Execution
 09:33:24 - 09-Jun-26
Buy* 6 $406.30 Automatic Execution
 10:49:10 - 09-Jun-26
Sell* 1 $411.76 Automatic Execution
 09:52:15 - 09-Jun-26
Buy* 3 $408.31 Automatic Execution
 09:33:24 - 09-Jun-26
Unknown* 20 $406.25 Automatic Execution
 10:49:10 - 09-Jun-26
Sell* 2 $411.76 Automatic Execution
 09:52:15 - 09-Jun-26
Sell* 1 $408.36 Automatic Execution
 09:33:24 - 09-Jun-26
Buy* 30 $406.27 Automatic Execution
 10:49:10 - 09-Jun-26
Sell* 5 $411.79 Automatic Execution
 09:52:15 - 09-Jun-26
Buy* 16 $408.42 Automatic Execution
 09:33:23 - 09-Jun-26
Buy* 120 $406.28 Automatic Execution
 10:49:10 - 09-Jun-26
Sell* 12 $411.79 Automatic Execution
 09:52:15 - 09-Jun-26
Buy* 18 $408.43 Automatic Execution
 09:33:23 - 09-Jun-26
Buy* 14 $406.25 Automatic Execution
 10:49:10 - 09-Jun-26
Sell* 23 $411.79 Automatic Execution
 09:52:15 - 09-Jun-26
Buy* 2 $408.43 Automatic Execution
 09:33:23 - 09-Jun-26
Buy* 86 $406.25 Automatic Execution
 10:49:10 - 09-Jun-26
Sell* 1 $411.80 Automatic Execution
 09:52:15 - 09-Jun-26
Buy* 1 $408.43 Automatic Execution
 09:33:23 - 09-Jun-26
Buy* 60 $406.25 Automatic Execution
 10:49:10 - 09-Jun-26
Sell* 40 $411.86 Automatic Execution
 09:52:13 - 09-Jun-26
Buy* 16 $408.42 Automatic Execution
 09:33:23 - 09-Jun-26
Buy* 40 $406.25 Automatic Execution
 10:49:10 - 09-Jun-26
Sell* 3 $411.86 Automatic Execution
 09:52:13 - 09-Jun-26
Sell* 42 $408.405 Automatic Execution
 09:33:23 - 09-Jun-26
Buy* 100 $406.25 Automatic Execution
 10:49:10 - 09-Jun-26
Sell* 40 $411.87 Automatic Execution
 09:52:12 - 09-Jun-26
Sell* 42 $408.40 Automatic Execution
 09:33:23 - 09-Jun-26
Buy* 100 $406.25 Automatic Execution
 10:49:10 - 09-Jun-26
Sell* 40 $411.87 Automatic Execution
 09:52:12 - 09-Jun-26
Sell* 4 $408.42 Automatic Execution
 09:33:23 - 09-Jun-26
Buy* 100 $406.25 Automatic Execution
 10:49:10 - 09-Jun-26
Sell* 19 $411.87 Automatic Execution
 09:52:12 - 09-Jun-26
Sell* 8 $408.42 Automatic Execution
 09:33:23 - 09-Jun-26
Buy* 100 $406.25 Automatic Execution
 10:49:10 - 09-Jun-26
Sell* 1 $411.87 Automatic Execution
 09:52:12 - 09-Jun-26
Sell* 17 $408.42 Automatic Execution
 09:33:23 - 09-Jun-26
Buy* 100 $406.25 Automatic Execution
 10:49:10 - 09-Jun-26
Buy* 40 $411.925 Automatic Execution
 09:52:12 - 09-Jun-26
Buy* 5 $408.51 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 73 $406.25 Automatic Execution
 10:49:10 - 09-Jun-26
Buy* 40 $411.935 Automatic Execution
 09:52:11 - 09-Jun-26
Buy* 5 $408.51 Automatic Execution
 09:33:22 - 09-Jun-26
Buy* 25 $406.25 Automatic Execution
 10:49:10 - 09-Jun-26
Buy* 40 $411.93 Automatic Execution
 09:52:10 - 09-Jun-26
Buy* 5 $408.52 Automatic Execution
 09:33:21 - 09-Jun-26
Buy* 2 $406.25 Automatic Execution
 10:49:10 - 09-Jun-26
Buy* 100 $411.93 Automatic Execution
 09:52:10 - 09-Jun-26
Buy* 16 $408.51 Automatic Execution
 09:33:21 - 09-Jun-26
Buy* 9 $406.24 Automatic Execution
 10:49:10 - 09-Jun-26
Buy* 100 $411.93 Automatic Execution
 09:52:10 - 09-Jun-26
Buy* 1 $408.54 Automatic Execution
 09:33:20 - 09-Jun-26
Buy* 10 $406.24 Automatic Execution
 10:49:10 - 09-Jun-26
Buy* 100 $411.93 Automatic Execution
 09:52:10 - 09-Jun-26
Buy* 1 $408.54 Automatic Execution
 09:33:20 - 09-Jun-26
Buy* 80 $406.24 Automatic Execution
 10:49:10 - 09-Jun-26
Buy* 80 $411.94 Automatic Execution
 09:52:08 - 09-Jun-26
Buy* 1 $408.54 Automatic Execution
 09:33:20 - 09-Jun-26
Buy* 56 $406.24 Automatic Execution
 10:49:10 - 09-Jun-26
Buy* 20 $411.93 Automatic Execution
 09:52:06 - 09-Jun-26
Buy* 1 $408.54 Automatic Execution
 09:33:20 - 09-Jun-26
Buy* 16 $406.24 Automatic Execution
 10:49:10 - 09-Jun-26
Sell* 38 $411.90 Automatic Execution
 09:52:06 - 09-Jun-26
Buy* 1 $408.54 Automatic Execution
 09:33:20 - 09-Jun-26
Buy* 2 $406.24 Automatic Execution
 10:49:10 - 09-Jun-26
Sell* 40 $411.90 Automatic Execution
 09:52:06 - 09-Jun-26
Buy* 1 $408.54 Automatic Execution
 09:33:20 - 09-Jun-26
Buy* 40 $406.24 Automatic Execution
 10:49:10 - 09-Jun-26
Sell* 1 $411.90 Automatic Execution
 09:52:06 - 09-Jun-26
Buy* 1 $408.54 Automatic Execution
 09:33:20 - 09-Jun-26
Buy* 24 $406.24 Automatic Execution
 10:49:10 - 09-Jun-26
Sell* 73 $411.90 Automatic Execution
 09:52:06 - 09-Jun-26
Buy* 1 $408.54 Automatic Execution
 09:33:20 - 09-Jun-26
Buy* 16 $406.23 Automatic Execution
 10:49:10 - 09-Jun-26
Sell* 40 $411.90 Automatic Execution
 09:52:06 - 09-Jun-26
Buy* 1 $408.54 Automatic Execution
 09:33:20 - 09-Jun-26
Buy* 80 $406.24 Automatic Execution
 10:49:10 - 09-Jun-26
Sell* 2 $411.90 Automatic Execution
 09:52:06 - 09-Jun-26
Buy* 1 $408.54 Automatic Execution
 09:33:20 - 09-Jun-26
Sell* 100 $406.175 Automatic Execution
 10:49:10 - 09-Jun-26
Sell* 4 $411.90 Automatic Execution
 09:52:06 - 09-Jun-26
Buy* 1 $408.56 Automatic Execution
 09:33:19 - 09-Jun-26
Buy* 80 $406.185 Automatic Execution
 10:49:09 - 09-Jun-26
Sell* 40 $411.90 Automatic Execution
 09:52:06 - 09-Jun-26
Buy* 1 $408.56 Automatic Execution
 09:33:19 - 09-Jun-26
Sell* 1 $406.17 Automatic Execution
 10:49:09 - 09-Jun-26
Sell* 40 $411.90 Automatic Execution
 09:52:06 - 09-Jun-26
Buy* 1 $408.54 Automatic Execution
 09:33:19 - 09-Jun-26
Sell* 65 $406.17 Automatic Execution
 10:49:09 - 09-Jun-26
Sell* 3 $411.90 Automatic Execution
 09:52:06 - 09-Jun-26
Buy* 1 $408.54 Automatic Execution
 09:33:19 - 09-Jun-26
Sell* 15 $406.17 Automatic Execution
 10:49:09 - 09-Jun-26
Buy* 21 $411.93 Automatic Execution
 09:52:05 - 09-Jun-26
Buy* 1 $408.54 Automatic Execution
 09:33:19 - 09-Jun-26
Sell* 40 $406.21 Automatic Execution
 10:49:07 - 09-Jun-26
Buy* 12 $411.93 Automatic Execution
 09:52:05 - 09-Jun-26
Buy* 1 $408.54 Automatic Execution
 09:33:19 - 09-Jun-26
Buy* 80 $406.24 Automatic Execution
 10:49:07 - 09-Jun-26
Buy* 25 $411.93 Automatic Execution
 09:52:05 - 09-Jun-26
Buy* 1 $408.54 Automatic Execution
 09:33:19 - 09-Jun-26
Sell* 49 $406.18 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 40 $411.94 Automatic Execution
 09:52:04 - 09-Jun-26
Buy* 1 $408.54 Automatic Execution
 09:33:19 - 09-Jun-26
Sell* 80 $406.18 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 100 $411.93 Automatic Execution
 09:52:04 - 09-Jun-26
Buy* 1 $408.57 Automatic Execution
 09:33:19 - 09-Jun-26
Sell* 80 $406.18 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 100 $411.91 Automatic Execution
 09:52:04 - 09-Jun-26
Buy* 38 $408.50 Automatic Execution
 09:33:19 - 09-Jun-26
Buy* 80 $406.18 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 32 $411.93 Automatic Execution
 09:52:04 - 09-Jun-26
Buy* 400 $408.50 Automatic Execution
 09:33:19 - 09-Jun-26
Buy* 1 $406.21 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 15 $411.93 Automatic Execution
 09:52:04 - 09-Jun-26
Buy* 10 $408.50 Automatic Execution
 09:33:19 - 09-Jun-26
Buy* 80 $406.21 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 3 $411.93 Automatic Execution
 09:52:04 - 09-Jun-26
Buy* 40 $408.48 Automatic Execution
 09:33:19 - 09-Jun-26
Buy* 10 $406.20 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 8 $411.93 Automatic Execution
 09:52:04 - 09-Jun-26
Buy* 16 $408.48 Automatic Execution
 09:33:19 - 09-Jun-26
Buy* 100 $406.20 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 1 $411.93 Automatic Execution
 09:52:04 - 09-Jun-26
Buy* 118 $408.48 Automatic Execution
 09:33:19 - 09-Jun-26
Buy* 5 $406.18 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 27 $411.90 Automatic Execution
 09:52:04 - 09-Jun-26
Buy* 266 $408.48 Automatic Execution
 09:33:19 - 09-Jun-26
Buy* 31 $406.18 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 173 $411.90 Automatic Execution
 09:52:04 - 09-Jun-26
Buy* 16 $408.47 Automatic Execution
 09:33:19 - 09-Jun-26
Buy* 4 $406.18 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 2 $411.90 Automatic Execution
 09:52:02 - 09-Jun-26
Buy* 16 $408.41 Automatic Execution
 09:33:18 - 09-Jun-26
Buy* 31 $406.18 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 40 $411.88 Automatic Execution
 09:52:02 - 09-Jun-26
Buy* 25 $408.43 Automatic Execution
 09:33:18 - 09-Jun-26
Buy* 80 $406.18 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 16 $411.87 Automatic Execution
 09:52:02 - 09-Jun-26
Buy* 1 $408.41 Automatic Execution
 09:33:18 - 09-Jun-26
Buy* 80 $406.18 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 64 $411.87 Automatic Execution
 09:52:02 - 09-Jun-26
Buy* 40 $408.36 Automatic Execution
 09:33:18 - 09-Jun-26
Buy* 80 $406.18 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 6 $411.89 Automatic Execution
 09:52:02 - 09-Jun-26
Buy* 77 $408.33 Automatic Execution
 09:33:18 - 09-Jun-26
Buy* 10 $406.18 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 100 $411.85 Automatic Execution
 09:52:02 - 09-Jun-26
Buy* 13 $408.33 Automatic Execution
 09:33:18 - 09-Jun-26
Buy* 1 $406.18 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 1 $411.85 Automatic Execution
 09:52:02 - 09-Jun-26
Buy* 10 $408.34 Automatic Execution
 09:33:18 - 09-Jun-26
Buy* 1 $406.18 Automatic Execution
 10:49:06 - 09-Jun-26
Sell* 100 $411.775 Automatic Execution
 09:52:01 - 09-Jun-26
Buy* 10 $408.33 Automatic Execution
 09:33:18 - 09-Jun-26
Buy* 1 $406.18 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 100 $411.75 Automatic Execution
 09:52:01 - 09-Jun-26
Buy* 20 $408.33 Automatic Execution
 09:33:18 - 09-Jun-26
Buy* 27 $406.18 Automatic Execution
 10:49:06 - 09-Jun-26
Buy* 3 $411.76 Automatic Execution
 09:52:01 - 09-Jun-26
Buy* 110 $408.33 Automatic Execution
 09:33:18 - 09-Jun-26
Unknown* 80 $406.195 Automatic Execution
 10:49:04 - 09-Jun-26
Buy* 100 $411.75 Automatic Execution
 09:52:01 - 09-Jun-26
Buy* 10 $408.33 Automatic Execution
 09:33:18 - 09-Jun-26
Buy* 8 $406.29 Automatic Execution
 10:49:03 - 09-Jun-26
Buy* 1 $411.75 Automatic Execution
 09:52:01 - 09-Jun-26
Buy* 10 $408.33 Automatic Execution
 09:33:18 - 09-Jun-26
Sell* 40 $406.29 Automatic Execution
 10:49:03 - 09-Jun-26
Unknown* 5 $411.72 Automatic Execution
 09:52:01 - 09-Jun-26
Buy* 120 $408.33 Automatic Execution
 09:33:18 - 09-Jun-26
Sell* 40 $406.29 Automatic Execution
 10:49:03 - 09-Jun-26
Sell* 5 $411.72 Automatic Execution
 09:52:01 - 09-Jun-26
Buy* 10 $408.33 Automatic Execution
 09:33:18 - 09-Jun-26
Sell* 40 $406.29 Automatic Execution
 10:49:03 - 09-Jun-26
Sell* 7 $411.74 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 120 $408.33 Automatic Execution
 09:33:18 - 09-Jun-26
Sell* 40 $406.29 Automatic Execution
 10:49:03 - 09-Jun-26
Sell* 160 $411.74 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 6 $408.32 Automatic Execution
 09:33:18 - 09-Jun-26
Buy* 40 $406.29 Automatic Execution
 10:49:03 - 09-Jun-26
Sell* 60 $411.74 Automatic Execution
 09:52:00 - 09-Jun-26
Buy* 30 $408.21 Automatic Execution
 09:33:17 - 09-Jun-26
Buy* 40 $406.29 Automatic Execution
 10:49:03 - 09-Jun-26
Sell* 60 $411.74 Automatic Execution
 09:52:00 - 09-Jun-26
Sell* 17 $408.21 Automatic Execution
 09:33:17 - 09-Jun-26
Buy* 40 $406.29 Automatic Execution
 10:49:03 - 09-Jun-26
Sell* 40 $411.74 Automatic Execution
 09:52:00 - 09-Jun-26
Sell* 99 $408.22 Automatic Execution
 09:33:17 - 09-Jun-26
Buy* 16 $406.28 Automatic Execution
 10:49:02 - 09-Jun-26
Sell* 120 $411.74 Automatic Execution
 09:52:00 - 09-Jun-26
Sell* 1 $408.22 Automatic Execution
 09:33:17 - 09-Jun-26
Sell* 6 $406.28 Automatic Execution
 10:49:01 - 09-Jun-26
Sell* 24 $411.74 Automatic Execution
 09:52:00 - 09-Jun-26
Sell* 40 $408.22 Automatic Execution
 09:33:17 - 09-Jun-26
Buy* 160 $406.32 Automatic Execution
 10:49:01 - 09-Jun-26
Sell* 40 $411.76 Automatic Execution
 09:52:00 - 09-Jun-26
Sell* 17 $408.23 Automatic Execution
 09:33:17 - 09-Jun-26
Buy* 100 $406.31 Automatic Execution
 10:49:01 - 09-Jun-26
Sell* 1 $411.75 Automatic Execution
 09:52:00 - 09-Jun-26
Sell* 40 $408.29 Automatic Execution
 09:33:16 - 09-Jun-26
Buy* 1 $406.31 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 40 $411.81 Automatic Execution
 09:51:58 - 09-Jun-26
Sell* 40 $408.29 Automatic Execution
 09:33:16 - 09-Jun-26
Buy* 1 $406.31 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 10 $411.82 Automatic Execution
 09:51:58 - 09-Jun-26
Sell* 40 $408.29 Automatic Execution
 09:33:16 - 09-Jun-26
Buy* 1 $406.30 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 16 $411.83 Automatic Execution
 09:51:58 - 09-Jun-26
Buy* 44 $408.33 Automatic Execution
 09:33:16 - 09-Jun-26
Buy* 40 $406.30 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 83 $411.79 Automatic Execution
 09:51:58 - 09-Jun-26
Buy* 16 $408.33 Automatic Execution
 09:33:16 - 09-Jun-26
Buy* 40 $406.29 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 40 $411.78 Automatic Execution
 09:51:58 - 09-Jun-26
Buy* 28 $408.33 Automatic Execution
 09:33:16 - 09-Jun-26
Buy* 6 $406.29 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 16 $411.77 Automatic Execution
 09:51:58 - 09-Jun-26
Buy* 16 $408.31 Automatic Execution
 09:33:16 - 09-Jun-26
Buy* 40 $406.29 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 129 $411.77 Automatic Execution
 09:51:58 - 09-Jun-26
Buy* 44 $408.285 Automatic Execution
 09:33:16 - 09-Jun-26
Buy* 5 $406.30 Automatic Execution
 10:49:01 - 09-Jun-26
Buy* 71 $411.77 Automatic Execution
 09:51:58 - 09-Jun-26
Sell* 122 $408.28 Automatic Execution
 09:33:16 - 09-Jun-26
Buy* 40 $406.28 Automatic Execution
 10:49:00 - 09-Jun-26
Sell* 100 $411.79 Automatic Execution
 09:51:58 - 09-Jun-26
Sell* 7 $408.28 Automatic Execution
 09:33:16 - 09-Jun-26
Buy* 5 $406.28 Automatic Execution
 10:49:00 - 09-Jun-26
Sell* 100 $411.79 Automatic Execution
 09:51:58 - 09-Jun-26
Buy* 20 $408.28 Automatic Execution
 09:33:16 - 09-Jun-26
Buy* 1 $406.27 Automatic Execution
 10:49:00 - 09-Jun-26
Buy* 16 $411.82 Automatic Execution
 09:51:58 - 09-Jun-26
Sell* 13 $408.23 Automatic Execution
 09:33:16 - 09-Jun-26
Buy* 1 $406.26 Automatic Execution
 10:49:00 - 09-Jun-26
Buy* 16 $411.81 Automatic Execution
 09:51:58 - 09-Jun-26
Buy* 65 $408.32 Automatic Execution
 09:33:16 - 09-Jun-26
Buy* 1 $406.26 Automatic Execution
 10:49:00 - 09-Jun-26
Buy* 100 $411.84 Automatic Execution
 09:51:58 - 09-Jun-26
Buy* 35 $408.28 Automatic Execution
 09:33:16 - 09-Jun-26
Buy* 1 $406.26 Automatic Execution
 10:49:00 - 09-Jun-26
Buy* 13 $411.84 Automatic Execution
 09:51:58 - 09-Jun-26
Buy* 64 $408.32 Automatic Execution
 09:33:16 - 09-Jun-26
Buy* 3 $406.26 Automatic Execution
 10:49:00 - 09-Jun-26
Buy* 40 $411.84 Automatic Execution
 09:51:58 - 09-Jun-26
Buy* 36 $408.28 Automatic Execution
 09:33:16 - 09-Jun-26
Buy* 1 $406.26 Automatic Execution
 10:49:00 - 09-Jun-26
Buy* 10 $411.84 Automatic Execution
 09:51:58 - 09-Jun-26
Sell* 96 $408.23 Automatic Execution
 09:33:16 - 09-Jun-26
Buy* 1 $406.26 Automatic Execution
 10:49:00 - 09-Jun-26
Buy* 1,000 $411.84 Automatic Execution
 09:51:58 - 09-Jun-26
Sell* 13 $408.23 Automatic Execution
 09:33:16 - 09-Jun-26
Buy* 78 $406.24 Automatic Execution
 10:49:00 - 09-Jun-26
Buy* 100 $411.83 Automatic Execution
 09:51:58 - 09-Jun-26
Sell* 13 $408.23 Automatic Execution
 09:33:16 - 09-Jun-26
Buy* 80 $406.24 Automatic Execution
 10:49:00 - 09-Jun-26
Buy* 100 $411.83 Automatic Execution
 09:51:58 - 09-Jun-26
Sell* 4 $408.30 Automatic Execution
 09:33:16 - 09-Jun-26
Buy* 80 $406.24 Automatic Execution
 10:49:00 - 09-Jun-26
Buy* 1 $411.77 Automatic Execution
 09:51:56 - 09-Jun-26
Sell* 4 $408.23 Automatic Execution
 09:33:16 - 09-Jun-26
Buy* 80 $406.24 Automatic Execution
 10:49:00 - 09-Jun-26
Buy* 40 $411.77 Automatic Execution
 09:51:56 - 09-Jun-26
Sell* 13 $408.23 Automatic Execution
 09:33:16 - 09-Jun-26
Buy* 13 $406.22 Automatic Execution
 10:49:00 - 09-Jun-26
Sell* 90 $411.77 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 15 $408.39 Automatic Execution
 09:33:15 - 09-Jun-26
Sell* 20 $406.17 Automatic Execution
 10:49:00 - 09-Jun-26
Sell* 29 $411.77 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 1 $408.36 Automatic Execution
 09:33:15 - 09-Jun-26
Sell* 80 $406.17 Automatic Execution
 10:49:00 - 09-Jun-26
Sell* 36 $411.77 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 1 $408.35 Automatic Execution
 09:33:15 - 09-Jun-26
Sell* 20 $406.18 Automatic Execution
 10:49:00 - 09-Jun-26
Sell* 64 $411.77 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 1 $408.35 Automatic Execution
 09:33:15 - 09-Jun-26
Sell* 24 $406.18 Automatic Execution
 10:49:00 - 09-Jun-26
Buy* 40 $411.795 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 16 $408.25 Automatic Execution
 09:33:15 - 09-Jun-26
Sell* 16 $406.18 Automatic Execution
 10:49:00 - 09-Jun-26
Buy* 176 $411.74 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 84 $408.25 Automatic Execution
 09:33:15 - 09-Jun-26
Sell* 10 $406.21 Automatic Execution
 10:49:00 - 09-Jun-26
Buy* 24 $411.74 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 100 $408.25 Automatic Execution
 09:33:15 - 09-Jun-26
Sell* 5 $406.21 Automatic Execution
 10:49:00 - 09-Jun-26
Buy* 65 $411.73 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 100 $408.25 Automatic Execution
 09:33:15 - 09-Jun-26
Buy* 14 $406.26 Automatic Execution
 10:49:00 - 09-Jun-26
Buy* 67 $411.73 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 16 $408.24 Automatic Execution
 09:33:15 - 09-Jun-26
Buy* 38 $406.26 Automatic Execution
 10:49:00 - 09-Jun-26
Buy* 7 $411.73 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 70 $408.24 Automatic Execution
 09:33:14 - 09-Jun-26
Buy* 40 $406.25 Automatic Execution
 10:49:00 - 09-Jun-26
Buy* 14 $411.73 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 50 $408.22 Automatic Execution
 09:33:14 - 09-Jun-26
Buy* 40 $406.23 Automatic Execution
 10:49:00 - 09-Jun-26
Sell* 15 $411.72 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 80 $408.19 Automatic Execution
 09:33:14 - 09-Jun-26
Buy* 40 $406.24 Automatic Execution
 10:49:00 - 09-Jun-26
Sell* 50 $411.72 Automatic Execution
 09:51:55 - 09-Jun-26
Sell* 55 $408.17 Automatic Execution
 09:33:14 - 09-Jun-26
Unknown* 8 $406.155 Automatic Execution
 10:48:58 - 09-Jun-26
Buy* 2 $411.73 Automatic Execution
 09:51:55 - 09-Jun-26
Sell* 50 $408.17 Automatic Execution
 09:33:14 - 09-Jun-26
Buy* 40 $406.16 Automatic Execution
 10:48:58 - 09-Jun-26
Sell* 29 $411.73 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 40 $408.16 Automatic Execution
 09:33:14 - 09-Jun-26
Buy* 80 $406.22 Automatic Execution
 10:48:58 - 09-Jun-26
Sell* 31 $411.73 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 40 $408.14 Automatic Execution
 09:33:14 - 09-Jun-26
Buy* 40 $406.19 Automatic Execution
 10:48:58 - 09-Jun-26
Sell* 1 $411.73 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 40 $408.17 Automatic Execution
 09:33:14 - 09-Jun-26
Buy* 40 $406.16 Automatic Execution
 10:48:58 - 09-Jun-26
Sell* 68 $411.73 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 13 $408.14 Automatic Execution
 09:33:14 - 09-Jun-26
Buy* 40 $406.16 Automatic Execution
 10:48:58 - 09-Jun-26
Sell* 11 $411.73 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 40 $408.14 Automatic Execution
 09:33:14 - 09-Jun-26
Buy* 80 $406.16 Automatic Execution
 10:48:58 - 09-Jun-26
Sell* 49 $411.73 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 1 $408.05 Automatic Execution
 09:33:13 - 09-Jun-26
Buy* 40 $406.16 Automatic Execution
 10:48:58 - 09-Jun-26
Sell* 44 $411.73 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 30 $408.05 Automatic Execution
 09:33:13 - 09-Jun-26
Buy* 2 $406.16 Automatic Execution
 10:48:58 - 09-Jun-26
Sell* 100 $411.72 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 78 $408.05 Automatic Execution
 09:33:13 - 09-Jun-26
Buy* 40 $406.16 Automatic Execution
 10:48:58 - 09-Jun-26
Sell* 1 $411.73 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 30 $408.04 Automatic Execution
 09:33:13 - 09-Jun-26
Buy* 78 $406.16 Automatic Execution
 10:48:58 - 09-Jun-26
Sell* 100 $411.72 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 16 $407.99 Automatic Execution
 09:33:13 - 09-Jun-26
Buy* 40 $406.16 Automatic Execution
 10:48:58 - 09-Jun-26
Sell* 50 $411.73 Automatic Execution
 09:51:55 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:33:13 - 09-Jun-26
Buy* 80 $406.16 Automatic Execution
 10:48:58 - 09-Jun-26
Sell* 6 $411.73 Automatic Execution
 09:51:55 - 09-Jun-26
Sell* 300 $408.00 Automatic Execution
 09:33:13 - 09-Jun-26
Unknown* 3 $406.12 Automatic Execution
 10:48:58 - 09-Jun-26
Sell* 48 $411.73 Automatic Execution
 09:51:55 - 09-Jun-26
Sell* 1 $408.01 Automatic Execution
 09:33:13 - 09-Jun-26
Buy* 40 $406.12 Automatic Execution
 10:48:57 - 09-Jun-26
Sell* 50 $411.73 Automatic Execution
 09:51:55 - 09-Jun-26
Sell* 80 $408.04 Automatic Execution
 09:33:12 - 09-Jun-26
Buy* 2 $406.12 Automatic Execution
 10:48:57 - 09-Jun-26
Sell* 2 $411.73 Automatic Execution
 09:51:55 - 09-Jun-26
Sell* 44 $408.04 Automatic Execution
 09:33:12 - 09-Jun-26
Buy* 3 $406.12 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 9 $411.74 Automatic Execution
 09:51:55 - 09-Jun-26
Sell* 200 $408.04 Automatic Execution
 09:33:12 - 09-Jun-26
Buy* 2 $406.12 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 61 $411.74 Automatic Execution
 09:51:55 - 09-Jun-26
Sell* 44 $408.04 Automatic Execution
 09:33:12 - 09-Jun-26
Buy* 3 $406.16 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 39 $411.74 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 100 $408.08 Automatic Execution
 09:33:12 - 09-Jun-26
Buy* 16 $406.14 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 60 $411.74 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 100 $408.08 Automatic Execution
 09:33:12 - 09-Jun-26
Buy* 26 $406.16 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 60 $411.74 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 100 $408.08 Automatic Execution
 09:33:12 - 09-Jun-26
Buy* 10 $406.16 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 4 $411.74 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 100 $408.05 Automatic Execution
 09:33:12 - 09-Jun-26
Buy* 5 $406.16 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 7 $411.74 Automatic Execution
 09:51:55 - 09-Jun-26
Sell* 55 $408.04 Automatic Execution
 09:33:12 - 09-Jun-26
Buy* 20 $406.16 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 6 $411.74 Automatic Execution
 09:51:55 - 09-Jun-26
Sell* 6 $408.01 Automatic Execution
 09:33:12 - 09-Jun-26
Buy* 4 $406.15 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 24 $411.74 Automatic Execution
 09:51:55 - 09-Jun-26
Sell* 12 $408.01 Automatic Execution
 09:33:12 - 09-Jun-26
Buy* 3 $406.15 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 160 $411.74 Automatic Execution
 09:51:55 - 09-Jun-26
Sell* 19 $408.62 Automatic Execution
 09:32:43 - 09-Jun-26
Buy* 17 $406.15 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 7 $411.74 Automatic Execution
 09:51:55 - 09-Jun-26
Sell* 21 $408.62 Automatic Execution
 09:32:43 - 09-Jun-26
Buy* 80 $406.16 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 10 $411.74 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 40 $408.63 Automatic Execution
 09:32:43 - 09-Jun-26
Buy* 63 $406.15 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 5 $411.74 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 40 $408.63 Automatic Execution
 09:32:43 - 09-Jun-26
Buy* 37 $406.15 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 1 $411.74 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 40 $408.63 Automatic Execution
 09:32:43 - 09-Jun-26
Buy* 2 $406.14 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 10 $411.74 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 40 $408.63 Automatic Execution
 09:32:43 - 09-Jun-26
Buy* 3 $406.15 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 10 $411.72 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 40 $408.65 Automatic Execution
 09:32:43 - 09-Jun-26
Buy* 2 $406.14 Automatic Execution
 10:48:57 - 09-Jun-26
Buy* 2 $411.72 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 40 $408.65 Automatic Execution
 09:32:43 - 09-Jun-26
Sell* 20 $406.085 Automatic Execution
 10:48:56 - 09-Jun-26
Buy* 40 $411.72 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 40 $408.63 Automatic Execution
 09:32:43 - 09-Jun-26
Sell* 40 $406.11 Automatic Execution
 10:48:56 - 09-Jun-26
Buy* 21 $411.72 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 24 $408.63 Automatic Execution
 09:32:43 - 09-Jun-26
Sell* 40 $406.11 Automatic Execution
 10:48:56 - 09-Jun-26
Buy* 25 $411.72 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 16 $408.63 Automatic Execution
 09:32:43 - 09-Jun-26
Sell* 10 $406.65 Automatic Execution
 10:48:24 - 09-Jun-26
Buy* 40 $411.72 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 40 $408.63 Automatic Execution
 09:32:43 - 09-Jun-26
Sell* 20 $406.65 Automatic Execution
 10:48:22 - 09-Jun-26
Buy* 40 $411.72 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 40 $408.63 Automatic Execution
 09:32:43 - 09-Jun-26
Buy* 1 $406.72 Automatic Execution
 10:48:21 - 09-Jun-26
Buy* 40 $411.72 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 24 $408.63 Automatic Execution
 09:32:43 - 09-Jun-26
Buy* 10 $406.71 Automatic Execution
 10:48:21 - 09-Jun-26
Buy* 40 $411.72 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 16 $408.63 Automatic Execution
 09:32:43 - 09-Jun-26
Buy* 3 $406.67 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 40 $411.72 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 20 $408.59 Automatic Execution
 09:32:43 - 09-Jun-26
Sell* 100 $406.64 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 40 $411.72 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 100 $408.58 Automatic Execution
 09:32:43 - 09-Jun-26
Sell* 40 $406.66 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 13 $411.72 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 5 $408.63 Automatic Execution
 09:32:43 - 09-Jun-26
Buy* 2 $406.70 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 40 $411.72 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 25 $408.57 Automatic Execution
 09:32:42 - 09-Jun-26
Buy* 1 $406.71 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 32 $411.72 Automatic Execution
 09:51:55 - 09-Jun-26
Buy* 20 $408.57 Automatic Execution
 09:32:42 - 09-Jun-26
Buy* 10 $406.70 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 12 $411.72 Automatic Execution
 09:51:54 - 09-Jun-26
Buy* 11 $408.54 Automatic Execution
 09:32:42 - 09-Jun-26
Buy* 10 $406.70 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 40 $411.72 Automatic Execution
 09:51:54 - 09-Jun-26
Buy* 10 $408.54 Automatic Execution
 09:32:42 - 09-Jun-26
Buy* 10 $406.70 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 40 $411.72 Automatic Execution
 09:51:54 - 09-Jun-26
Sell* 40 $408.41 Automatic Execution
 09:32:39 - 09-Jun-26
Buy* 10 $406.70 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 24 $411.72 Automatic Execution
 09:51:54 - 09-Jun-26
Sell* 72 $408.42 Automatic Execution
 09:32:39 - 09-Jun-26
Buy* 25 $406.65 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 33 $411.72 Automatic Execution
 09:51:54 - 09-Jun-26
Unknown* 30 $408.42 Automatic Execution
 09:32:39 - 09-Jun-26
Buy* 50 $406.66 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 10 $411.72 Automatic Execution
 09:51:54 - 09-Jun-26
Sell* 102 $408.42 Automatic Execution
 09:32:39 - 09-Jun-26
Buy* 40 $406.70 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 15 $411.72 Automatic Execution
 09:51:54 - 09-Jun-26
Sell* 7 $408.42 Automatic Execution
 09:32:39 - 09-Jun-26
Buy* 40 $406.66 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 10 $411.72 Automatic Execution
 09:51:54 - 09-Jun-26
Sell* 5 $408.42 Automatic Execution
 09:32:38 - 09-Jun-26
Buy* 1 $406.64 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 40 $411.72 Automatic Execution
 09:51:54 - 09-Jun-26
Unknown* 50 $408.49 Automatic Execution
 09:32:38 - 09-Jun-26
Buy* 22 $406.62 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 5 $411.71 Automatic Execution
 09:51:54 - 09-Jun-26
Unknown* 50 $408.49 Automatic Execution
 09:32:38 - 09-Jun-26
Buy* 18 $406.62 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 100 $411.70 Automatic Execution
 09:51:54 - 09-Jun-26
Sell* 102 $408.45 Automatic Execution
 09:32:38 - 09-Jun-26
Buy* 22 $406.62 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 1 $411.70 Automatic Execution
 09:51:54 - 09-Jun-26
Sell* 102 $408.45 Automatic Execution
 09:32:38 - 09-Jun-26
Buy* 2 $406.62 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 4 $411.68 Automatic Execution
 09:51:54 - 09-Jun-26
Buy* 10 $408.545 Automatic Execution
 09:32:37 - 09-Jun-26
Buy* 16 $406.62 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 10 $411.64 Automatic Execution
 09:51:54 - 09-Jun-26
Buy* 7 $408.545 Automatic Execution
 09:32:37 - 09-Jun-26
Buy* 40 $406.61 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 40 $411.64 Automatic Execution
 09:51:54 - 09-Jun-26
Buy* 40 $408.55 Automatic Execution
 09:32:36 - 09-Jun-26
Buy* 40 $406.61 Automatic Execution
 10:48:20 - 09-Jun-26
Buy* 50 $411.65 Automatic Execution
 09:51:54 - 09-Jun-26
Buy* 40 $408.55 Automatic Execution
 09:32:36 - 09-Jun-26
Buy* 1 $406.60 Automatic Execution
 10:48:19 - 09-Jun-26
Buy* 198 $411.66 Automatic Execution
 09:51:54 - 09-Jun-26
Buy* 9 $408.56 Automatic Execution
 09:32:36 - 09-Jun-26
Buy* 1 $406.59 Automatic Execution
 10:48:18 - 09-Jun-26
Buy* 2 $411.66 Automatic Execution
 09:51:54 - 09-Jun-26
Buy* 6 $408.50 Automatic Execution
 09:32:35 - 09-Jun-26
Sell* 9 $406.54 Automatic Execution
 10:48:18 - 09-Jun-26
Buy* 100 $411.65 Automatic Execution
 09:51:54 - 09-Jun-26
Buy* 40 $408.53 Automatic Execution
 09:32:35 - 09-Jun-26
Sell* 29 $406.56 Automatic Execution
 10:48:18 - 09-Jun-26
Buy* 5 $411.60 Automatic Execution
 09:51:53 - 09-Jun-26
Buy* 40 $408.53 Automatic Execution
 09:32:35 - 09-Jun-26
Sell* 40 $406.56 Automatic Execution
 10:48:18 - 09-Jun-26
Buy* 40 $411.44 Automatic Execution
 09:51:52 - 09-Jun-26
Buy* 50 $408.565 Automatic Execution
 09:32:35 - 09-Jun-26
Sell* 29 $406.56 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 40 $411.385 Automatic Execution
 09:51:50 - 09-Jun-26
Buy* 50 $408.56 Automatic Execution
 09:32:35 - 09-Jun-26
Sell* 30 $406.56 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 40 $411.385 Automatic Execution
 09:51:50 - 09-Jun-26
Buy* 100 $408.565 Automatic Execution
 09:32:35 - 09-Jun-26
Sell* 40 $406.56 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 2 $411.28 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 26 $408.53 Automatic Execution
 09:32:35 - 09-Jun-26
Sell* 31 $406.56 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 1 $411.30 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 14 $408.53 Automatic Execution
 09:32:35 - 09-Jun-26
Sell* 30 $406.56 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 25 $411.31 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 40 $408.53 Automatic Execution
 09:32:35 - 09-Jun-26
Sell* 27 $406.56 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 2 $411.32 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 100 $408.53 Automatic Execution
 09:32:35 - 09-Jun-26
Sell* 3 $406.56 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 16 $411.33 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 2 $408.54 Automatic Execution
 09:32:35 - 09-Jun-26
Sell* 4 $406.56 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 150 $411.31 Automatic Execution
 09:51:49 - 09-Jun-26
Buy* 40 $408.63 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 36 $406.56 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 10 $411.31 Automatic Execution
 09:51:49 - 09-Jun-26
Buy* 40 $408.65 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 30 $406.56 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 4 $411.32 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 40 $408.55 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 10 $406.56 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 40 $411.385 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 30 $408.55 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 30 $406.56 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 1 $411.38 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 75 $408.54 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 29 $406.56 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 10 $411.40 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 25 $408.55 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 40 $406.56 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 1 $411.40 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 75 $408.55 Automatic Execution
 09:32:34 - 09-Jun-26
Sell* 40 $406.56 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 1 $411.42 Automatic Execution
 09:51:49 - 09-Jun-26
Unknown* 2 $408.64 Automatic Execution
 09:32:33 - 09-Jun-26
Sell* 30 $406.56 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 40 $411.44 Automatic Execution
 09:51:49 - 09-Jun-26
Buy* 13 $408.60 Automatic Execution
 09:32:32 - 09-Jun-26
Sell* 40 $406.56 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 1 $411.44 Automatic Execution
 09:51:49 - 09-Jun-26
Buy* 1 $408.60 Automatic Execution
 09:32:32 - 09-Jun-26
Buy* 8 $406.57 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 4 $411.44 Automatic Execution
 09:51:49 - 09-Jun-26
Buy* 13 $408.33 Automatic Execution
 09:32:31 - 09-Jun-26
Buy* 5 $406.59 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 3 $411.44 Automatic Execution
 09:51:49 - 09-Jun-26
Unknown* 100 $408.33 Automatic Execution
 09:32:31 - 09-Jun-26
Buy* 1 $406.59 Automatic Execution
 10:48:18 - 09-Jun-26
Buy* 40 $411.52 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 500 $408.26 Automatic Execution
 09:32:31 - 09-Jun-26
Buy* 3 $406.58 Automatic Execution
 10:48:18 - 09-Jun-26
Buy* 10 $411.53 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 100 $408.27 Automatic Execution
 09:32:31 - 09-Jun-26
Buy* 5 $406.565 Automatic Execution
 10:48:18 - 09-Jun-26
Buy* 8 $411.54 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 100 $408.27 Automatic Execution
 09:32:31 - 09-Jun-26
Buy* 40 $406.57 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 40 $411.46 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 100 $408.27 Automatic Execution
 09:32:31 - 09-Jun-26
Buy* 2 $406.53 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 20 $411.46 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 50 $408.27 Automatic Execution
 09:32:31 - 09-Jun-26
Buy* 10 $406.53 Automatic Execution
 10:48:18 - 09-Jun-26
Sell* 20 $411.46 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 3 $408.26 Automatic Execution
 09:32:31 - 09-Jun-26
Sell* 39 $406.49 Automatic Execution
 10:48:16 - 09-Jun-26
Sell* 10 $411.48 Automatic Execution
 09:51:49 - 09-Jun-26
Buy* 3 $408.36 Automatic Execution
 09:32:30 - 09-Jun-26
Sell* 1 $406.49 Automatic Execution
 10:48:16 - 09-Jun-26
Sell* 40 $411.49 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 9 $408.25 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 25 $406.52 Automatic Execution
 10:48:16 - 09-Jun-26
Sell* 70 $411.51 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 9 $408.27 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 1 $406.52 Automatic Execution
 10:48:16 - 09-Jun-26
Sell* 10 $411.51 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 97 $408.27 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 1 $406.52 Automatic Execution
 10:48:16 - 09-Jun-26
Sell* 2 $411.51 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 9 $408.28 Automatic Execution
 09:32:29 - 09-Jun-26
Buy* 1 $406.58 Automatic Execution
 10:48:15 - 09-Jun-26
Sell* 13 $411.51 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 40 $408.28 Automatic Execution
 09:32:29 - 09-Jun-26
Buy* 1 $406.56 Automatic Execution
 10:48:14 - 09-Jun-26
Sell* 5 $411.51 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 11 $408.25 Automatic Execution
 09:32:29 - 09-Jun-26
Unknown* 40 $406.53 Automatic Execution
 10:48:13 - 09-Jun-26
Sell* 8 $411.51 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 2 $408.35 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 1 $406.50 Automatic Execution
 10:48:12 - 09-Jun-26
Sell* 5 $411.51 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 100 $408.34 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 1 $406.54 Automatic Execution
 10:48:12 - 09-Jun-26
Sell* 5 $411.51 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 6 $408.44 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 20 $406.54 Automatic Execution
 10:48:12 - 09-Jun-26
Sell* 40 $411.51 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 1 $408.45 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 6 $406.54 Automatic Execution
 10:48:12 - 09-Jun-26
Sell* 80 $411.51 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 1 $408.45 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 6 $406.54 Automatic Execution
 10:48:12 - 09-Jun-26
Sell* 1 $411.51 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 2 $408.52 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 4 $406.54 Automatic Execution
 10:48:12 - 09-Jun-26
Sell* 40 $411.51 Automatic Execution
 09:51:49 - 09-Jun-26
Sell* 16 $408.52 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 1 $406.57 Automatic Execution
 10:48:12 - 09-Jun-26
Sell* 40 $411.53 Automatic Execution
 09:51:49 - 09-Jun-26
Buy* 2 $408.60 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 1 $406.57 Automatic Execution
 10:48:12 - 09-Jun-26
Buy* 16 $411.57 Automatic Execution
 09:51:48 - 09-Jun-26
Buy* 24 $408.60 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 1 $406.57 Automatic Execution
 10:48:12 - 09-Jun-26
Buy* 24 $411.57 Automatic Execution
 09:51:48 - 09-Jun-26
Buy* 40 $408.59 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 9 $406.57 Automatic Execution
 10:48:11 - 09-Jun-26
Buy* 12 $411.57 Automatic Execution
 09:51:48 - 09-Jun-26
Buy* 5 $408.59 Automatic Execution
 09:32:29 - 09-Jun-26
Sell* 9 $406.58 Automatic Execution
 10:48:11 - 09-Jun-26
Buy* 40 $411.54 Automatic Execution
 09:51:47 - 09-Jun-26
Buy* 5 $408.50 Automatic Execution
 09:32:27 - 09-Jun-26
Sell* 9 $406.58 Automatic Execution
 10:48:11 - 09-Jun-26
Buy* 6 $411.53 Automatic Execution
 09:51:47 - 09-Jun-26
Buy* 80 $408.50 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 28 $406.60 Automatic Execution
 10:48:11 - 09-Jun-26
Buy* 1 $411.52 Automatic Execution
 09:51:46 - 09-Jun-26
Buy* 20 $408.50 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 80 $406.60 Automatic Execution
 10:48:11 - 09-Jun-26
Buy* 8 $411.52 Automatic Execution
 09:51:46 - 09-Jun-26
Buy* 40 $408.46 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 66 $406.60 Automatic Execution
 10:48:11 - 09-Jun-26
Sell* 75 $411.48 Automatic Execution
 09:51:45 - 09-Jun-26
Buy* 3 $408.45 Automatic Execution
 09:32:27 - 09-Jun-26
Buy* 7 $406.60 Automatic Execution
 10:48:11 - 09-Jun-26
Sell* 40 $411.48 Automatic Execution
 09:51:45 - 09-Jun-26
Sell* 40 $408.32 Automatic Execution
 09:32:25 - 09-Jun-26
Buy* 35 $406.60 Automatic Execution
 10:48:11 - 09-Jun-26
Buy* 40 $411.53 Automatic Execution
 09:51:45 - 09-Jun-26
Sell* 4 $408.32 Automatic Execution
 09:32:25 - 09-Jun-26
Buy* 40 $406.60 Automatic Execution
 10:48:11 - 09-Jun-26
Sell* 80 $411.49 Automatic Execution
 09:51:43 - 09-Jun-26
Sell* 12 $408.32 Automatic Execution
 09:32:25 - 09-Jun-26
Buy* 40 $406.60 Automatic Execution
 10:48:11 - 09-Jun-26
Sell* 80 $411.49 Automatic Execution
 09:51:43 - 09-Jun-26
Sell* 4 $408.32 Automatic Execution
 09:32:25 - 09-Jun-26
Buy* 28 $406.60 Automatic Execution
 10:48:11 - 09-Jun-26
Sell* 40 $411.50 Automatic Execution
 09:51:43 - 09-Jun-26
Sell* 6 $408.32 Automatic Execution
 09:32:25 - 09-Jun-26
Sell* 6 $406.59 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 40 $411.51 Automatic Execution
 09:51:43 - 09-Jun-26
Sell* 30 $408.31 Automatic Execution
 09:32:25 - 09-Jun-26
Sell* 34 $406.59 Automatic Execution
 10:48:10 - 09-Jun-26
Buy* 1 $411.56 Automatic Execution
 09:51:43 - 09-Jun-26
Buy* 50 $408.33 Automatic Execution
 09:32:25 - 09-Jun-26
Buy* 40 $406.60 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 5 $411.48 Automatic Execution
 09:51:42 - 09-Jun-26
Buy* 40 $408.37 Automatic Execution
 09:32:24 - 09-Jun-26
Buy* 67 $406.60 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 40 $411.51 Automatic Execution
 09:51:42 - 09-Jun-26
Buy* 12 $408.37 Automatic Execution
 09:32:24 - 09-Jun-26
Buy* 41 $406.60 Automatic Execution
 10:48:10 - 09-Jun-26
Unknown* 40 $411.52 Automatic Execution
 09:51:42 - 09-Jun-26
Unknown* 12 $408.365 Automatic Execution
 09:32:24 - 09-Jun-26
Buy* 108 $406.60 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 40 $411.51 Automatic Execution
 09:51:41 - 09-Jun-26
Unknown* 50 $408.365 Automatic Execution
 09:32:24 - 09-Jun-26
Buy* 73 $406.60 Automatic Execution
 10:48:10 - 09-Jun-26
Buy* 110 $411.55 Automatic Execution
 09:51:41 - 09-Jun-26
Sell* 40 $408.35 Automatic Execution
 09:32:24 - 09-Jun-26
Buy* 35 $406.60 Automatic Execution
 10:48:10 - 09-Jun-26
Buy* 90 $411.55 Automatic Execution
 09:51:41 - 09-Jun-26
Buy* 2 $408.44 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 108 $406.60 Automatic Execution
 10:48:10 - 09-Jun-26
Buy* 40 $411.49 Automatic Execution
 09:51:40 - 09-Jun-26
Buy* 20 $408.46 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 140 $406.61 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 1 $411.47 Automatic Execution
 09:51:40 - 09-Jun-26
Buy* 11 $408.40 Automatic Execution
 09:32:23 - 09-Jun-26
Buy* 60 $406.61 Automatic Execution
 10:48:10 - 09-Jun-26
Buy* 35 $411.45 Automatic Execution
 09:51:40 - 09-Jun-26
Sell* 100 $408.18 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 108 $406.60 Automatic Execution
 10:48:10 - 09-Jun-26
Buy* 7 $411.45 Automatic Execution
 09:51:40 - 09-Jun-26
Sell* 100 $408.23 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 40 $406.61 Automatic Execution
 10:48:10 - 09-Jun-26
Buy* 21 $411.51 Automatic Execution
 09:51:39 - 09-Jun-26
Sell* 9 $408.22 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 108 $406.60 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 40 $411.47 Automatic Execution
 09:51:38 - 09-Jun-26
Sell* 11 $408.22 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 8 $406.60 Automatic Execution
 10:48:10 - 09-Jun-26
Sell* 40 $411.47 Automatic Execution
 09:51:38 - 09-Jun-26
Sell* 30 $408.37 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 90 $406.60 Automatic Execution
 10:48:10 - 09-Jun-26
Buy* 15 $411.48 Automatic Execution
 09:51:38 - 09-Jun-26
Sell* 10 $408.37 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 12 $406.60 Automatic Execution
 10:48:10 - 09-Jun-26
Buy* 2 $411.48 Automatic Execution
 09:51:38 - 09-Jun-26
Sell* 40 $408.37 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 28 $406.60 Automatic Execution
 10:48:10 - 09-Jun-26
Buy* 40 $411.48 Automatic Execution
 09:51:38 - 09-Jun-26
Sell* 2 $408.41 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 12 $406.60 Automatic Execution
 10:48:10 - 09-Jun-26
Buy* 222 $411.50 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 20 $408.50 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 80 $406.59 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 4 $411.50 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 8 $408.50 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 9 $406.59 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 60 $411.50 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 14 $408.50 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 1 $406.60 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 8 $411.50 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 28 $408.49 Automatic Execution
 09:32:22 - 09-Jun-26
Buy* 6 $406.54 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 10 $411.49 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 9 $408.49 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 2 $406.58 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 6 $411.49 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 100 $408.37 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 2 $406.57 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 16 $411.48 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 100 $408.37 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 2 $406.57 Automatic Execution
 10:48:09 - 09-Jun-26
Unknown* 2 $411.48 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 200 $408.47 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 2 $406.57 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 7 $411.49 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 34 $408.50 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 2 $406.58 Automatic Execution
 10:48:09 - 09-Jun-26
Unknown* 7 $411.48 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 6 $408.50 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 14 $406.52 Automatic Execution
 10:48:09 - 09-Jun-26
Unknown* 1 $411.48 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 40 $408.49 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 40 $406.54 Automatic Execution
 10:48:09 - 09-Jun-26
Buy* 7 $411.49 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 32 $408.50 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 1 $406.54 Automatic Execution
 10:48:09 - 09-Jun-26
Sell* 40 $411.47 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 62 $408.50 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 2 $406.53 Automatic Execution
 10:48:08 - 09-Jun-26
Sell* 1 $411.47 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 1 $408.50 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 1 $406.54 Automatic Execution
 10:48:08 - 09-Jun-26
Sell* 29 $411.47 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 50 $408.50 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 40 $406.495 Automatic Execution
 10:48:08 - 09-Jun-26
Unknown* 3 $411.48 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 95 $408.49 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 27 $406.53 Automatic Execution
 10:48:08 - 09-Jun-26
Sell* 11 $411.47 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 17 $408.49 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 13 $406.53 Automatic Execution
 10:48:08 - 09-Jun-26
Unknown* 15 $411.48 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 40 $408.49 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 1 $406.53 Automatic Execution
 10:48:08 - 09-Jun-26
Unknown* 2 $411.48 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 5 $408.49 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 40 $406.51 Automatic Execution
 10:48:08 - 09-Jun-26
Buy* 2 $411.49 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 40 $408.38 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 1 $406.50 Automatic Execution
 10:48:07 - 09-Jun-26
Unknown* 12 $411.48 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 9 $408.34 Automatic Execution
 09:32:20 - 09-Jun-26
Buy* 1 $406.50 Automatic Execution
 10:48:07 - 09-Jun-26
Buy* 2 $411.49 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 100 $408.22 Automatic Execution
 09:32:19 - 09-Jun-26
Buy* 1 $406.50 Automatic Execution
 10:48:07 - 09-Jun-26
Buy* 11 $411.485 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 100 $408.22 Automatic Execution
 09:32:19 - 09-Jun-26
Buy* 1 $406.50 Automatic Execution
 10:48:07 - 09-Jun-26
Buy* 1 $411.485 Automatic Execution
 09:51:38 - 09-Jun-26
Sell* 26 $408.17 Automatic Execution
 09:32:19 - 09-Jun-26
Buy* 1 $406.50 Automatic Execution
 10:48:07 - 09-Jun-26
Buy* 1 $411.50 Automatic Execution
 09:51:38 - 09-Jun-26
Sell* 10 $408.17 Automatic Execution
 09:32:19 - 09-Jun-26
Buy* 1 $406.50 Automatic Execution
 10:48:07 - 09-Jun-26
Buy* 61 $411.48 Automatic Execution
 09:51:38 - 09-Jun-26
Sell* 120 $408.22 Automatic Execution
 09:32:18 - 09-Jun-26
Buy* 1 $406.50 Automatic Execution
 10:48:07 - 09-Jun-26
Buy* 99 $411.48 Automatic Execution
 09:51:38 - 09-Jun-26
Sell* 10 $408.28 Automatic Execution
 09:32:18 - 09-Jun-26
Buy* 1 $406.50 Automatic Execution
 10:48:07 - 09-Jun-26
Buy* 61 $411.47 Automatic Execution
 09:51:38 - 09-Jun-26
Sell* 5 $408.28 Automatic Execution
 09:32:18 - 09-Jun-26
Buy* 1 $406.50 Automatic Execution
 10:48:07 - 09-Jun-26
Buy* 39 $411.47 Automatic Execution
 09:51:38 - 09-Jun-26
Sell* 10 $408.28 Automatic Execution
 09:32:18 - 09-Jun-26
Sell* 10 $406.44 Automatic Execution
 10:48:06 - 09-Jun-26
Buy* 140 $411.46 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 2 $408.31 Automatic Execution
 09:32:17 - 09-Jun-26
Sell* 20 $406.44 Automatic Execution
 10:48:06 - 09-Jun-26
Buy* 1 $411.45 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 2 $408.29 Automatic Execution
 09:32:17 - 09-Jun-26
Sell* 5 $406.465 Automatic Execution
 10:48:06 - 09-Jun-26
Buy* 80 $411.46 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 2 $408.29 Automatic Execution
 09:32:17 - 09-Jun-26
Buy* 1 $406.51 Automatic Execution
 10:48:06 - 09-Jun-26
Buy* 1 $411.43 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 2 $408.29 Automatic Execution
 09:32:17 - 09-Jun-26
Buy* 2 $406.50 Automatic Execution
 10:48:06 - 09-Jun-26
Buy* 1 $411.41 Automatic Execution
 09:51:38 - 09-Jun-26
Buy* 2 $408.29 Automatic Execution
 09:32:17 - 09-Jun-26
Sell* 40 $406.44 Automatic Execution
 10:48:06 - 09-Jun-26
Sell* 40 $411.37 Automatic Execution
 09:51:36 - 09-Jun-26
Buy* 2 $408.29 Automatic Execution
 09:32:17 - 09-Jun-26
Sell* 10 $406.44 Automatic Execution
 10:48:05 - 09-Jun-26
Sell* 80 $411.37 Automatic Execution
 09:51:36 - 09-Jun-26
Unknown* 100 $408.22 Automatic Execution
 09:32:17 - 09-Jun-26
Sell* 6 $406.45 Automatic Execution
 10:48:05 - 09-Jun-26
Sell* 40 $411.37 Automatic Execution
 09:51:36 - 09-Jun-26
Buy* 2 $408.29 Automatic Execution
 09:32:17 - 09-Jun-26
Sell* 1 $406.45 Automatic Execution
 10:48:05 - 09-Jun-26
Sell* 41 $411.38 Automatic Execution
 09:51:36 - 09-Jun-26
Buy* 11 $408.36 Automatic Execution
 09:32:17 - 09-Jun-26
Sell* 100 $406.45 Automatic Execution
 10:48:05 - 09-Jun-26
Sell* 39 $411.38 Automatic Execution
 09:51:36 - 09-Jun-26
Buy* 10 $408.31 Automatic Execution
 09:32:17 - 09-Jun-26
Sell* 20 $406.46 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 9 $411.40 Automatic Execution
 09:51:36 - 09-Jun-26
Buy* 10 $408.31 Automatic Execution
 09:32:17 - 09-Jun-26
Sell* 15 $406.46 Automatic Execution
 10:48:05 - 09-Jun-26
Sell* 24 $411.34 Automatic Execution
 09:51:36 - 09-Jun-26
Buy* 10 $408.31 Automatic Execution
 09:32:17 - 09-Jun-26
Sell* 40 $406.46 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 40 $411.35 Automatic Execution
 09:51:35 - 09-Jun-26
Buy* 10 $408.31 Automatic Execution
 09:32:17 - 09-Jun-26
Sell* 1 $406.48 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 16 $411.32 Automatic Execution
 09:51:35 - 09-Jun-26
Buy* 20 $408.31 Automatic Execution
 09:32:17 - 09-Jun-26
Sell* 10 $406.49 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 1 $411.32 Automatic Execution
 09:51:34 - 09-Jun-26
Buy* 20 $408.31 Automatic Execution
 09:32:17 - 09-Jun-26
Buy* 2 $406.51 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 1 $411.32 Automatic Execution
 09:51:34 - 09-Jun-26
Buy* 20 $408.31 Automatic Execution
 09:32:17 - 09-Jun-26
Sell* 10 $406.50 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 10 $411.32 Automatic Execution
 09:51:34 - 09-Jun-26
Unknown* 100 $408.22 Automatic Execution
 09:32:17 - 09-Jun-26
Sell* 10 $406.50 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 86 $411.32 Automatic Execution
 09:51:34 - 09-Jun-26
Buy* 20 $408.31 Automatic Execution
 09:32:17 - 09-Jun-26
Sell* 1 $406.50 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 76 $411.32 Automatic Execution
 09:51:34 - 09-Jun-26
Buy* 20 $408.30 Automatic Execution
 09:32:17 - 09-Jun-26
Sell* 1 $406.50 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 7 $411.32 Automatic Execution
 09:51:34 - 09-Jun-26
Unknown* 100 $408.22 Automatic Execution
 09:32:17 - 09-Jun-26
Sell* 1 $406.50 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 31 $411.32 Automatic Execution
 09:51:34 - 09-Jun-26
Buy* 40 $408.30 Automatic Execution
 09:32:17 - 09-Jun-26
Sell* 1 $406.50 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 9 $411.32 Automatic Execution
 09:51:34 - 09-Jun-26
Buy* 40 $408.30 Automatic Execution
 09:32:17 - 09-Jun-26
Sell* 1 $406.50 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 76 $411.32 Automatic Execution
 09:51:34 - 09-Jun-26
Buy* 40 $408.23 Automatic Execution
 09:32:17 - 09-Jun-26
Sell* 1 $406.50 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 100 $411.32 Automatic Execution
 09:51:34 - 09-Jun-26
Buy* 1 $408.29 Automatic Execution
 09:32:17 - 09-Jun-26
Sell* 4 $406.50 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 13 $411.32 Automatic Execution
 09:51:34 - 09-Jun-26
Buy* 80 $408.19 Automatic Execution
 09:32:17 - 09-Jun-26
Sell* 1 $406.50 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 15 $411.31 Automatic Execution
 09:51:34 - 09-Jun-26
Buy* 41 $408.12 Automatic Execution
 09:32:16 - 09-Jun-26
Sell* 2 $406.50 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 12 $411.29 Automatic Execution
 09:51:33 - 09-Jun-26
Buy* 69 $408.12 Automatic Execution
 09:32:16 - 09-Jun-26
Sell* 4 $406.50 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 40 $411.27 Automatic Execution
 09:51:33 - 09-Jun-26
Buy* 2 $408.12 Automatic Execution
 09:32:16 - 09-Jun-26
Sell* 5 $406.50 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 40 $411.23 Automatic Execution
 09:50:57 - 09-Jun-26
Buy* 4 $408.12 Automatic Execution
 09:32:16 - 09-Jun-26
Sell* 5 $406.50 Automatic Execution
 10:48:05 - 09-Jun-26
Sell* 8 $411.165 Automatic Execution
 09:50:56 - 09-Jun-26
Buy* 2 $408.17 Automatic Execution
 09:32:16 - 09-Jun-26
Sell* 1 $406.50 Automatic Execution
 10:48:05 - 09-Jun-26
Sell* 5 $411.16 Automatic Execution
 09:50:56 - 09-Jun-26
Buy* 31 $408.19 Automatic Execution
 09:32:16 - 09-Jun-26
Sell* 2 $406.50 Automatic Execution
 10:48:05 - 09-Jun-26
Sell* 15 $411.16 Automatic Execution
 09:50:56 - 09-Jun-26
Buy* 100 $408.18 Automatic Execution
 09:32:16 - 09-Jun-26
Sell* 1 $406.50 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 40 $411.20 Automatic Execution
 09:50:54 - 09-Jun-26
Buy* 10 $408.17 Automatic Execution
 09:32:16 - 09-Jun-26
Sell* 2 $406.50 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 40 $411.20 Automatic Execution
 09:50:54 - 09-Jun-26
Sell* 40 $408.22 Automatic Execution
 09:32:15 - 09-Jun-26
Sell* 25 $406.50 Automatic Execution
 10:48:05 - 09-Jun-26
Sell* 40 $411.20 Automatic Execution
 09:50:52 - 09-Jun-26
Buy* 200 $408.28 Automatic Execution
 09:32:15 - 09-Jun-26
Sell* 50 $406.50 Automatic Execution
 10:48:05 - 09-Jun-26
Sell* 2 $411.18 Automatic Execution
 09:50:52 - 09-Jun-26
Buy* 80 $408.38 Automatic Execution
 09:32:15 - 09-Jun-26
Sell* 2 $406.50 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 90 $411.21 Automatic Execution
 09:50:52 - 09-Jun-26
Buy* 40 $408.38 Automatic Execution
 09:32:15 - 09-Jun-26
Sell* 17 $406.50 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 10 $411.21 Automatic Execution
 09:50:52 - 09-Jun-26
Buy* 120 $408.31 Automatic Execution
 09:32:15 - 09-Jun-26
Sell* 40 $406.50 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 25 $411.14 Automatic Execution
 09:50:51 - 09-Jun-26
Buy* 2 $408.28 Automatic Execution
 09:32:15 - 09-Jun-26
Sell* 100 $406.52 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 2 $411.14 Automatic Execution
 09:50:51 - 09-Jun-26
Sell* 60 $408.23 Automatic Execution
 09:32:14 - 09-Jun-26
Sell* 60 $406.51 Automatic Execution
 10:48:05 - 09-Jun-26
Buy* 25 $411.13 Automatic Execution
 09:50:51 - 09-Jun-26
Buy* 42 $408.29 Automatic Execution
 09:32:14 - 09-Jun-26
Sell* 5 $406.51 Automatic Execution
 10:48:03 - 09-Jun-26
Buy* 25 $411.14 Automatic Execution
 09:50:51 - 09-Jun-26
Buy* 100 $408.29 Automatic Execution
 09:32:14 - 09-Jun-26
Sell* 1 $406.51 Automatic Execution
 10:48:03 - 09-Jun-26
Buy* 20 $411.13 Automatic Execution
 09:50:51 - 09-Jun-26
Buy* 100 $408.26 Automatic Execution
 09:32:14 - 09-Jun-26
Sell* 40 $406.54 Automatic Execution
 10:48:03 - 09-Jun-26
Buy* 20 $411.12 Automatic Execution
 09:50:51 - 09-Jun-26
Sell* 42 $408.22 Automatic Execution
 09:32:14 - 09-Jun-26
Sell* 37 $406.54 Automatic Execution
 10:48:03 - 09-Jun-26
Buy* 7 $411.14 Automatic Execution
 09:50:51 - 09-Jun-26
Sell* 100 $408.22 Automatic Execution
 09:32:14 - 09-Jun-26
Sell* 3 $406.54 Automatic Execution
 10:48:03 - 09-Jun-26
Buy* 25 $411.14 Automatic Execution
 09:50:51 - 09-Jun-26
Buy* 74 $408.29 Automatic Execution
 09:32:14 - 09-Jun-26
Sell* 80 $406.55 Automatic Execution
 10:48:03 - 09-Jun-26
Sell* 2 $411.05 Automatic Execution
 09:50:51 - 09-Jun-26
Buy* 100 $408.29 Automatic Execution
 09:32:14 - 09-Jun-26
Sell* 3 $406.55 Automatic Execution
 10:48:03 - 09-Jun-26
Sell* 10 $411.05 Automatic Execution
 09:50:51 - 09-Jun-26
Buy* 100 $408.28 Automatic Execution
 09:32:14 - 09-Jun-26
Sell* 10 $406.55 Automatic Execution
 10:48:03 - 09-Jun-26
Sell* 10 $411.05 Automatic Execution
 09:50:51 - 09-Jun-26
Sell* 1 $408.19 Automatic Execution
 09:32:14 - 09-Jun-26
Sell* 13 $406.56 Automatic Execution
 10:48:03 - 09-Jun-26
Sell* 40 $411.06 Automatic Execution
 09:50:51 - 09-Jun-26
Sell* 100 $408.19 Automatic Execution
 09:32:14 - 09-Jun-26
Sell* 13 $406.56 Automatic Execution
 10:48:03 - 09-Jun-26
Sell* 40 $411.06 Automatic Execution
 09:50:51 - 09-Jun-26
Buy* 11 $408.34 Automatic Execution
 09:32:14 - 09-Jun-26
Sell* 13 $406.56 Automatic Execution
 10:48:03 - 09-Jun-26
Sell* 40 $411.07 Automatic Execution
 09:50:51 - 09-Jun-26
Buy* 2 $408.33 Automatic Execution
 09:32:14 - 09-Jun-26
Buy* 1 $406.65 Automatic Execution
 10:48:02 - 09-Jun-26
Sell* 24 $411.07 Automatic Execution
 09:50:50 - 09-Jun-26
Buy* 13 $408.27 Automatic Execution
 09:32:14 - 09-Jun-26
Sell* 1 $406.56 Automatic Execution
 10:48:01 - 09-Jun-26
Sell* 10 $411.10 Automatic Execution
 09:50:50 - 09-Jun-26
Sell* 3 $408.08 Automatic Execution
 09:32:13 - 09-Jun-26
Sell* 3 $406.56 Automatic Execution
 10:48:01 - 09-Jun-26
Sell* 40 $411.17 Automatic Execution
 09:50:50 - 09-Jun-26
Sell* 7 $408.09 Automatic Execution
 09:32:13 - 09-Jun-26
Sell* 1 $406.57 Automatic Execution
 10:48:01 - 09-Jun-26
Sell* 40 $411.22 Automatic Execution
 09:50:50 - 09-Jun-26
Buy* 40 $408.355 Automatic Execution
 09:32:12 - 09-Jun-26
Sell* 1 $406.58 Automatic Execution
 10:48:01 - 09-Jun-26
Unknown* 16 $411.31 Automatic Execution
 09:50:49 - 09-Jun-26
Buy* 40 $408.355 Automatic Execution
 09:32:12 - 09-Jun-26
Sell* 4 $406.59 Automatic Execution
 10:48:01 - 09-Jun-26
Unknown* 100 $411.31 Automatic Execution
 09:50:49 - 09-Jun-26
Buy* 40 $408.355 Automatic Execution
 09:32:12 - 09-Jun-26
Sell* 4 $406.60 Automatic Execution
 10:48:01 - 09-Jun-26
Sell* 40 $411.28 Automatic Execution
 09:50:48 - 09-Jun-26
Buy* 29 $408.33 Automatic Execution
 09:32:12 - 09-Jun-26
Sell* 2 $406.60 Automatic Execution
 10:48:01 - 09-Jun-26
Sell* 40 $411.28 Automatic Execution
 09:50:48 - 09-Jun-26
Buy* 80 $408.31 Automatic Execution
 09:32:12 - 09-Jun-26
Sell* 13 $406.60 Automatic Execution
 10:48:01 - 09-Jun-26
Sell* 40 $411.29 Automatic Execution
 09:50:48 - 09-Jun-26
Buy* 69 $408.31 Automatic Execution
 09:32:12 - 09-Jun-26
Sell* 20 $406.60 Automatic Execution
 10:48:01 - 09-Jun-26
Sell* 40 $411.29 Automatic Execution
 09:50:48 - 09-Jun-26
Buy* 14 $408.31 Automatic Execution
 09:32:12 - 09-Jun-26
Sell* 20 $406.62 Automatic Execution
 10:48:01 - 09-Jun-26
Buy* 5 $411.39 Automatic Execution
 09:50:47 - 09-Jun-26
Buy* 100 $408.31 Automatic Execution
 09:32:12 - 09-Jun-26
Sell* 1 $406.64 Automatic Execution
 10:48:00 - 09-Jun-26
Buy* 1 $411.36 Automatic Execution
 09:50:47 - 09-Jun-26
Buy* 69 $408.31 Automatic Execution
 09:32:12 - 09-Jun-26
Buy* 40 $406.69 Automatic Execution
 10:48:00 - 09-Jun-26
Buy* 40 $411.315 Automatic Execution
 09:50:46 - 09-Jun-26
Buy* 69 $408.31 Automatic Execution
 09:32:12 - 09-Jun-26
Sell* 40 $406.61 Automatic Execution
 10:47:58 - 09-Jun-26
Sell* 80 $411.20 Automatic Execution
 09:50:44 - 09-Jun-26
Buy* 69 $408.31 Automatic Execution
 09:32:12 - 09-Jun-26
Sell* 1 $406.61 Automatic Execution
 10:47:58 - 09-Jun-26
Unknown* 40 $411.23 Automatic Execution
 09:50:44 - 09-Jun-26
Buy* 17 $408.30 Automatic Execution
 09:32:12 - 09-Jun-26
Sell* 80 $406.61 Automatic Execution
 10:47:58 - 09-Jun-26
Buy* 55 $411.19 Automatic Execution
 09:50:44 - 09-Jun-26
Buy* 50 $408.30 Automatic Execution
 09:32:12 - 09-Jun-26
Sell* 40 $406.61 Automatic Execution
 10:47:58 - 09-Jun-26
Buy* 145 $411.19 Automatic Execution
 09:50:44 - 09-Jun-26
Buy* 37 $408.30 Automatic Execution
 09:32:12 - 09-Jun-26
Sell* 13 $406.62 Automatic Execution
 10:47:58 - 09-Jun-26
Sell* 58 $411.21 Automatic Execution
 09:50:44 - 09-Jun-26
Sell* 16 $408.30 Automatic Execution
 09:32:12 - 09-Jun-26
Sell* 3 $406.64 Automatic Execution
 10:47:56 - 09-Jun-26
Sell* 57 $411.21 Automatic Execution
 09:50:44 - 09-Jun-26
Buy* 21 $408.27 Automatic Execution
 09:32:12 - 09-Jun-26
Sell* 6 $406.65 Automatic Execution
 10:47:56 - 09-Jun-26
Sell* 200 $411.21 Automatic Execution
 09:50:44 - 09-Jun-26
Buy* 19 $408.27 Automatic Execution
 09:32:12 - 09-Jun-26
Sell* 50 $406.66 Automatic Execution
 10:47:56 - 09-Jun-26
Sell* 5 $411.21 Automatic Execution
 09:50:44 - 09-Jun-26
Buy* 40 $408.27 Automatic Execution
 09:32:12 - 09-Jun-26
Sell* 5 $406.66 Automatic Execution
 10:47:56 - 09-Jun-26
Sell* 100 $411.21 Automatic Execution
 09:50:44 - 09-Jun-26
Buy* 40 $408.27 Automatic Execution
 09:32:12 - 09-Jun-26
Sell* 2 $406.66 Automatic Execution
 10:47:56 - 09-Jun-26
Sell* 100 $411.21 Automatic Execution
 09:50:44 - 09-Jun-26
Sell* 30 $408.19 Automatic Execution
 09:32:10 - 09-Jun-26
Buy* 1 $406.725 Automatic Execution
 10:47:55 - 09-Jun-26
Buy* 4 $411.24 Automatic Execution
 09:50:44 - 09-Jun-26
Sell* 10 $408.19 Automatic Execution
 09:32:10 - 09-Jun-26
Buy* 40 $406.70 Automatic Execution
 10:47:53 - 09-Jun-26
Buy* 100 $411.24 Automatic Execution
 09:50:44 - 09-Jun-26
Sell* 40 $408.19 Automatic Execution
 09:32:10 - 09-Jun-26
Sell* 14 $406.67 Automatic Execution
 10:47:53 - 09-Jun-26
Buy* 100 $411.23 Automatic Execution
 09:50:44 - 09-Jun-26
Buy* 51 $408.295 Automatic Execution
 09:32:10 - 09-Jun-26
Sell* 86 $406.67 Automatic Execution
 10:47:53 - 09-Jun-26
Buy* 16 $411.23 Automatic Execution
 09:50:44 - 09-Jun-26
Sell* 49 $408.22 Automatic Execution
 09:32:10 - 09-Jun-26
Sell* 15 $406.67 Automatic Execution
 10:47:53 - 09-Jun-26
Buy* 4 $411.24 Automatic Execution
 09:50:43 - 09-Jun-26
Sell* 12 $408.19 Automatic Execution
 09:32:10 - 09-Jun-26
Sell* 2 $406.68 Automatic Execution
 10:47:53 - 09-Jun-26
Sell* 16 $411.24 Automatic Execution
 09:50:43 - 09-Jun-26
Buy* 40 $408.14 Automatic Execution
 09:32:09 - 09-Jun-26
Sell* 1 $406.70 Automatic Execution
 10:47:52 - 09-Jun-26
Buy* 80 $411.26 Automatic Execution
 09:50:43 - 09-Jun-26
Buy* 100 $408.19 Automatic Execution
 09:32:09 - 09-Jun-26
Sell* 3 $406.70 Automatic Execution
 10:47:52 - 09-Jun-26
Buy* 61 $411.25 Automatic Execution
 09:50:43 - 09-Jun-26
Buy* 100 $408.17 Automatic Execution
 09:32:09 - 09-Jun-26
Sell* 1 $406.70 Automatic Execution
 10:47:52 - 09-Jun-26
Buy* 1 $411.25 Automatic Execution
 09:50:43 - 09-Jun-26
Buy* 40 $408.13 Automatic Execution
 09:32:09 - 09-Jun-26
Sell* 40 $406.70 Automatic Execution
 10:47:52 - 09-Jun-26
Buy* 39 $411.25 Automatic Execution
 09:50:43 - 09-Jun-26
Buy* 40 $408.13 Automatic Execution
 09:32:09 - 09-Jun-26
Sell* 69 $406.71 Automatic Execution
 10:47:52 - 09-Jun-26
Buy* 80 $411.25 Automatic Execution
 09:50:43 - 09-Jun-26
Buy* 2 $408.13 Automatic Execution
 09:32:09 - 09-Jun-26
Sell* 32 $406.71 Automatic Execution
 10:47:52 - 09-Jun-26
Buy* 19 $411.25 Automatic Execution
 09:50:43 - 09-Jun-26
Buy* 16 $407.96 Automatic Execution
 09:32:06 - 09-Jun-26
Buy* 1 $406.755 Automatic Execution
 10:47:52 - 09-Jun-26
Buy* 100 $411.24 Automatic Execution
 09:50:43 - 09-Jun-26
Buy* 24 $407.96 Automatic Execution
 09:32:06 - 09-Jun-26
Sell* 38 $406.73 Automatic Execution
 10:47:51 - 09-Jun-26
Sell* 12 $411.24 Automatic Execution
 09:50:42 - 09-Jun-26
Buy* 16 $407.95 Automatic Execution
 09:32:06 - 09-Jun-26
Sell* 3 $406.73 Automatic Execution
 10:47:50 - 09-Jun-26
Buy* 1 $411.20 Automatic Execution
 09:50:41 - 09-Jun-26
Buy* 40 $407.94 Automatic Execution
 09:32:06 - 09-Jun-26
Buy* 1 $407.09 Automatic Execution
 10:47:16 - 09-Jun-26
Buy* 40 $411.18 Automatic Execution
 09:50:41 - 09-Jun-26
Buy* 40 $407.94 Automatic Execution
 09:32:06 - 09-Jun-26
Buy* 8 $407.09 Automatic Execution
 10:47:16 - 09-Jun-26
Buy* 87 $411.17 Automatic Execution
 09:50:41 - 09-Jun-26
Buy* 13 $407.94 Automatic Execution
 09:32:06 - 09-Jun-26
Sell* 40 $407.08 Automatic Execution
 10:47:16 - 09-Jun-26
Buy* 36 $411.17 Automatic Execution
 09:50:41 - 09-Jun-26
Sell* 2 $407.79 Automatic Execution
 09:32:05 - 09-Jun-26
Sell* 15 $407.08 Automatic Execution
 10:47:16 - 09-Jun-26
Buy* 13 $411.17 Automatic Execution
 09:50:41 - 09-Jun-26
Sell* 132 $407.77 Automatic Execution
 09:32:05 - 09-Jun-26
Sell* 25 $407.08 Automatic Execution
 10:47:16 - 09-Jun-26
Buy* 300 $411.16 Automatic Execution
 09:50:41 - 09-Jun-26
Sell* 68 $407.77 Automatic Execution
 09:32:05 - 09-Jun-26
Sell* 20 $407.09 Automatic Execution
 10:47:16 - 09-Jun-26
Buy* 12 $411.17 Automatic Execution
 09:50:41 - 09-Jun-26
Sell* 109 $407.79 Automatic Execution
 09:32:05 - 09-Jun-26
Sell* 40 $407.09 Automatic Execution
 10:47:16 - 09-Jun-26
Buy* 38 $411.17 Automatic Execution
 09:50:41 - 09-Jun-26
Sell* 491 $407.79 Automatic Execution
 09:32:05 - 09-Jun-26
Sell* 40 $407.09 Automatic Execution
 10:47:16 - 09-Jun-26
Buy* 28 $411.17 Automatic Execution
 09:50:41 - 09-Jun-26
Sell* 10 $407.80 Automatic Execution
 09:32:05 - 09-Jun-26
Sell* 15 $407.10 Automatic Execution
 10:47:14 - 09-Jun-26
Buy* 40 $411.17 Automatic Execution
 09:50:41 - 09-Jun-26
Sell* 1 $407.80 Automatic Execution
 09:32:05 - 09-Jun-26
Sell* 25 $407.11 Automatic Execution
 10:47:14 - 09-Jun-26
Buy* 2 $411.17 Automatic Execution
 09:50:40 - 09-Jun-26
Sell* 1 $407.80 Automatic Execution
 09:32:05 - 09-Jun-26
Sell* 40 $407.26 Automatic Execution
 10:47:13 - 09-Jun-26
Buy* 2 $411.17 Automatic Execution
 09:50:40 - 09-Jun-26
Sell* 115 $407.81 Automatic Execution
 09:32:05 - 09-Jun-26
Buy* 21 $407.35 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 22 $411.09 Automatic Execution
 09:50:40 - 09-Jun-26
Sell* 26 $407.81 Automatic Execution
 09:32:05 - 09-Jun-26
Buy* 38 $407.33 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 18 $411.11 Automatic Execution
 09:50:40 - 09-Jun-26
Sell* 40 $407.81 Automatic Execution
 09:32:05 - 09-Jun-26
Buy* 38 $407.32 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 40 $411.11 Automatic Execution
 09:50:40 - 09-Jun-26
Sell* 19 $407.81 Automatic Execution
 09:32:05 - 09-Jun-26
Buy* 38 $407.32 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 40 $411.11 Automatic Execution
 09:50:40 - 09-Jun-26
Sell* 24 $407.82 Automatic Execution
 09:32:05 - 09-Jun-26
Buy* 38 $407.32 Automatic Execution
 10:47:13 - 09-Jun-26
Buy* 30 $411.06 Automatic Execution
 09:50:39 - 09-Jun-26
Unknown* 1 $407.93 Automatic Execution
 09:32:05 - 09-Jun-26
Buy* 40 $407.31 Automatic Execution
 10:47:13 - 09-Jun-26
Buy* 10 $411.06 Automatic Execution
 09:50:39 - 09-Jun-26
Sell* 40 $407.95 Automatic Execution
 09:32:05 - 09-Jun-26
Buy* 1 $407.29 Automatic Execution
 10:47:13 - 09-Jun-26
Buy* 6 $411.04 Automatic Execution
 09:50:39 - 09-Jun-26
Sell* 40 $407.94 Automatic Execution
 09:32:05 - 09-Jun-26
Buy* 30 $407.27 Automatic Execution
 10:47:13 - 09-Jun-26
Buy* 40 $411.02 Automatic Execution
 09:50:39 - 09-Jun-26
Sell* 43 $407.95 Automatic Execution
 09:32:05 - 09-Jun-26
Buy* 40 $407.27 Automatic Execution
 10:47:13 - 09-Jun-26
Buy* 40 $411.02 Automatic Execution
 09:50:39 - 09-Jun-26
Sell* 20 $407.85 Automatic Execution
 09:32:05 - 09-Jun-26
Buy* 20 $407.27 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 40 $411.00 Automatic Execution
 09:50:38 - 09-Jun-26
Sell* 40 $407.87 Automatic Execution
 09:32:05 - 09-Jun-26
Buy* 40 $407.27 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 20 $411.00 Automatic Execution
 09:50:38 - 09-Jun-26
Sell* 1 $407.88 Automatic Execution
 09:32:05 - 09-Jun-26
Buy* 27 $407.27 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 40 $411.00 Automatic Execution
 09:50:38 - 09-Jun-26
Buy* 1 $408.02 Automatic Execution
 09:32:05 - 09-Jun-26
Buy* 4 $407.27 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 80 $411.00 Automatic Execution
 09:50:38 - 09-Jun-26
Sell* 1 $407.90 Automatic Execution
 09:32:05 - 09-Jun-26
Buy* 15 $407.27 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 1 $411.02 Automatic Execution
 09:50:38 - 09-Jun-26
Sell* 8 $407.97 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 4 $407.27 Automatic Execution
 10:47:13 - 09-Jun-26
Unknown* 40 $411.03 Automatic Execution
 09:50:38 - 09-Jun-26
Buy* 28 $408.09 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 26 $407.27 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 6 $411.03 Automatic Execution
 09:50:38 - 09-Jun-26
Buy* 5 $408.03 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 3 $407.27 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 40 $411.05 Automatic Execution
 09:50:38 - 09-Jun-26
Buy* 16 $408.03 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 11 $407.27 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 1 $411.06 Automatic Execution
 09:50:38 - 09-Jun-26
Sell* 40 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 37 $407.27 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 27 $411.06 Automatic Execution
 09:50:38 - 09-Jun-26
Sell* 8 $408.01 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 26 $407.24 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 13 $411.06 Automatic Execution
 09:50:38 - 09-Jun-26
Sell* 15 $408.01 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 42 $407.27 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 40 $411.06 Automatic Execution
 09:50:38 - 09-Jun-26
Sell* 18 $408.01 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 40 $407.27 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 40 $411.07 Automatic Execution
 09:50:38 - 09-Jun-26
Buy* 40 $408.03 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 16 $407.24 Automatic Execution
 10:47:13 - 09-Jun-26
Buy* 13 $411.15 Automatic Execution
 09:50:35 - 09-Jun-26
Sell* 1,356 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 42 $407.27 Automatic Execution
 10:47:13 - 09-Jun-26
Buy* 27 $411.12 Automatic Execution
 09:50:35 - 09-Jun-26
Sell* 40 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 40 $407.27 Automatic Execution
 10:47:13 - 09-Jun-26
Buy* 13 $411.12 Automatic Execution
 09:50:35 - 09-Jun-26
Sell* 27 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 5 $407.27 Automatic Execution
 10:47:13 - 09-Jun-26
Buy* 27 $411.12 Automatic Execution
 09:50:35 - 09-Jun-26
Unknown* 2 $408.02 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 40 $407.27 Automatic Execution
 10:47:13 - 09-Jun-26
Buy* 13 $411.12 Automatic Execution
 09:50:35 - 09-Jun-26
Buy* 21 $408.03 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 2 $407.27 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 1 $411.03 Automatic Execution
 09:50:34 - 09-Jun-26
Unknown* 19 $408.02 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 19 $407.26 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 40 $411.03 Automatic Execution
 09:50:34 - 09-Jun-26
Sell* 480 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 16 $407.25 Automatic Execution
 10:47:13 - 09-Jun-26
Sell* 1 $411.065 Automatic Execution
 09:50:34 - 09-Jun-26
Sell* 40 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 21 $407.26 Automatic Execution
 10:47:13 - 09-Jun-26
Buy* 2 $411.10 Automatic Execution
 09:50:34 - 09-Jun-26
Sell* 6 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 16 $407.26 Automatic Execution
 10:47:13 - 09-Jun-26
Buy* 1 $411.08 Automatic Execution
 09:50:34 - 09-Jun-26
Buy* 40 $408.03 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 16 $407.24 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 80 $411.07 Automatic Execution
 09:50:34 - 09-Jun-26
Sell* 40 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 24 $407.24 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 41 $411.04 Automatic Execution
 09:50:34 - 09-Jun-26
Unknown* 7 $408.02 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 16 $407.23 Automatic Execution
 10:47:12 - 09-Jun-26
Buy* 41 $411.04 Automatic Execution
 09:50:34 - 09-Jun-26
Sell* 646 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 2 $407.21 Automatic Execution
 10:47:11 - 09-Jun-26
Sell* 26 $411.04 Automatic Execution
 09:50:33 - 09-Jun-26
Sell* 40 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 2 $407.22 Automatic Execution
 10:47:11 - 09-Jun-26
Sell* 14 $411.04 Automatic Execution
 09:50:33 - 09-Jun-26
Unknown* 2 $408.02 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 24 $407.22 Automatic Execution
 10:47:11 - 09-Jun-26
Sell* 40 $411.04 Automatic Execution
 09:50:33 - 09-Jun-26
Sell* 3 $408.015 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 24 $407.219 Automatic Execution
 10:47:11 - 09-Jun-26
Sell* 3 $411.04 Automatic Execution
 09:50:33 - 09-Jun-26
Buy* 6 $408.04 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 40 $407.14 Automatic Execution
 10:47:11 - 09-Jun-26
Sell* 7 $411.04 Automatic Execution
 09:50:32 - 09-Jun-26
Unknown* 94 $408.02 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 2 $407.21 Automatic Execution
 10:47:08 - 09-Jun-26
Sell* 13 $411.04 Automatic Execution
 09:50:32 - 09-Jun-26
Unknown* 140 $408.02 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 1 $407.23 Automatic Execution
 10:47:08 - 09-Jun-26
Buy* 100 $411.04 Automatic Execution
 09:50:32 - 09-Jun-26
Unknown* 2 $408.02 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 3 $407.23 Automatic Execution
 10:47:08 - 09-Jun-26
Buy* 50 $411.01 Automatic Execution
 09:50:32 - 09-Jun-26
Buy* 6 $408.02 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 12 $407.20 Automatic Execution
 10:47:08 - 09-Jun-26
Buy* 40 $411.00 Automatic Execution
 09:50:32 - 09-Jun-26
Buy* 3 $408.03 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 4 $407.20 Automatic Execution
 10:47:08 - 09-Jun-26
Buy* 1 $411.00 Automatic Execution
 09:50:32 - 09-Jun-26
Buy* 6 $408.03 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 4 $407.20 Automatic Execution
 10:47:08 - 09-Jun-26
Buy* 70 $410.94 Automatic Execution
 09:50:30 - 09-Jun-26
Sell* 250 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 78 $407.20 Automatic Execution
 10:47:08 - 09-Jun-26
Buy* 10 $410.94 Automatic Execution
 09:50:30 - 09-Jun-26
Sell* 40 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 2 $407.19 Automatic Execution
 10:47:08 - 09-Jun-26
Buy* 40 $410.94 Automatic Execution
 09:50:30 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 18 $407.19 Automatic Execution
 10:47:08 - 09-Jun-26
Buy* 40 $410.93 Automatic Execution
 09:50:30 - 09-Jun-26
Sell* 1,309 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 80 $407.19 Automatic Execution
 10:47:08 - 09-Jun-26
Buy* 1 $410.92 Automatic Execution
 09:50:30 - 09-Jun-26
Sell* 40 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 40 $407.13 Automatic Execution
 10:47:08 - 09-Jun-26
Buy* 39 $410.90 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 14 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 40 $407.08 Automatic Execution
 10:47:08 - 09-Jun-26
Sell* 25 $410.87 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 13 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 2 $407.07 Automatic Execution
 10:47:07 - 09-Jun-26
Sell* 25 $410.87 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 651 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 6 $407.01 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 8 $410.87 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 40 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 6 $407.01 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 3 $410.87 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 646 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 40 $407.01 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 5 $410.87 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 354 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 40 $407.01 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 1 $410.90 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 100 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 10 $407.06 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 20 $410.93 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 896 $407.03 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 120 $410.93 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 30 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 40 $407.03 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 100 $410.93 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 109 $407.03 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 22 $410.95 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 80 $407.03 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 5 $410.95 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 28 $407.03 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 13 $410.95 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 47 $407.03 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 40 $410.95 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 25 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 4 $407.04 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 1 $410.96 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 16 $407.03 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 120 $410.96 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 24 $407.04 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 40 $410.96 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 20 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 16 $407.03 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 120 $410.96 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 80 $407.02 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 10 $410.96 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 80 $407.02 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 80 $410.97 Automatic Execution
 09:50:29 - 09-Jun-26
Sell* 100 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 2 $407.01 Automatic Execution
 10:47:06 - 09-Jun-26
Sell* 40 $410.97 Automatic Execution
 09:50:27 - 09-Jun-26
Sell* 20 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 2 $407.00 Automatic Execution
 10:47:06 - 09-Jun-26
Buy* 1 $411.00 Automatic Execution
 09:50:27 - 09-Jun-26
Sell* 3 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 2 $407.00 Automatic Execution
 10:47:06 - 09-Jun-26
Buy* 194 $411.00 Automatic Execution
 09:50:27 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Sell* 2 $406.89 Automatic Execution
 10:47:05 - 09-Jun-26
Buy* 6 $411.00 Automatic Execution
 09:50:27 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 1 $406.90 Automatic Execution
 10:47:05 - 09-Jun-26
Buy* 20 $411.00 Automatic Execution
 09:50:27 - 09-Jun-26
Sell* 12 $408.00 Automatic Execution
 09:32:04 - 09-Jun-26
Buy* 20 $406.88 Automatic Execution
 10:47:04 - 09-Jun-26
Buy* 40 $411.00 Automatic Execution
 09:50:27 - 09-Jun-26
Sell* 24 $408.05 Automatic Execution
 09:32:03 - 09-Jun-26
Buy* 112 $406.88 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 20 $410.95 Automatic Execution
 09:50:27 - 09-Jun-26
Sell* 26 $408.05 Automatic Execution
 09:32:03 - 09-Jun-26
Buy* 85 $406.88 Automatic Execution
 10:47:04 - 09-Jun-26
Buy* 100 $410.97 Automatic Execution
 09:50:27 - 09-Jun-26
Sell* 9 $408.07 Automatic Execution
 09:32:03 - 09-Jun-26
Buy* 3 $406.88 Automatic Execution
 10:47:04 - 09-Jun-26
Buy* 7 $411.01 Automatic Execution
 09:50:24 - 09-Jun-26
Sell* 5 $408.09 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 1 $406.85 Automatic Execution
 10:47:04 - 09-Jun-26
Buy* 50 $411.04 Automatic Execution
 09:50:24 - 09-Jun-26
Sell* 6 $408.09 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 3 $406.85 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 1 $411.02 Automatic Execution
 09:50:24 - 09-Jun-26
Sell* 200 $408.14 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 30 $406.85 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 1 $411.03 Automatic Execution
 09:50:24 - 09-Jun-26
Sell* 2 $408.10 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 1 $406.86 Automatic Execution
 10:47:04 - 09-Jun-26
Buy* 13 $411.06 Automatic Execution
 09:50:24 - 09-Jun-26
Buy* 40 $408.18 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 3 $406.86 Automatic Execution
 10:47:04 - 09-Jun-26
Buy* 14 $411.06 Automatic Execution
 09:50:24 - 09-Jun-26
Buy* 9 $408.18 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 3 $406.86 Automatic Execution
 10:47:04 - 09-Jun-26
Buy* 1 $411.08 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 16 $408.13 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 100 $406.87 Automatic Execution
 10:47:04 - 09-Jun-26
Buy* 9 $411.05 Automatic Execution
 09:50:23 - 09-Jun-26
Buy* 100 $408.18 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 100 $406.87 Automatic Execution
 10:47:04 - 09-Jun-26
Sell* 40 $411.045 Automatic Execution
 09:50:23 - 09-Jun-26
Unknown* 87 $408.14 Automatic Execution
 09:32:03 - 09-Jun-26
Buy* 976 $406.89 Automatic Execution
 10:47:04 - 09-Jun-26
Buy* 240 $411.05 Automatic Execution
 09:50:23 - 09-Jun-26
Unknown* 13 $408.14 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 10 $406.87 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 31 $411.05 Automatic Execution
 09:50:23 - 09-Jun-26
Unknown* 87 $408.14 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 3 $406.86 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 75 $411.02 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 13 $408.13 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 3 $406.87 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 9 $411.01 Automatic Execution
 09:50:23 - 09-Jun-26
Buy* 40 $408.18 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 1 $406.86 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 91 $411.01 Automatic Execution
 09:50:23 - 09-Jun-26
Buy* 100 $408.18 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 1 $406.87 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 9 $411.01 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 40 $408.10 Automatic Execution
 09:32:03 - 09-Jun-26
Buy* 11 $406.91 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 20 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 40 $408.14 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 2 $406.88 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 100 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 100 $408.14 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 2 $406.88 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 578 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 100 $408.14 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 1 $406.88 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 50 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 1 $408.15 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 6 $406.88 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 44 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 100 $408.165 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 1 $406.88 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 2 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 13 $408.165 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 1 $406.88 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 10 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 40 $408.165 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 2 $406.88 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 50 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 16 $408.165 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 1 $406.88 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 2 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Buy* 2 $408.23 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 2 $406.88 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 3 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Buy* 2 $408.23 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 25 $406.89 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 100 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Buy* 11 $408.23 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 1 $406.89 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 30 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Buy* 9 $408.23 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 40 $406.90 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 10 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Buy* 2 $408.23 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 45 $406.90 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 100 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Buy* 9 $408.23 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 1 $406.90 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 1 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Buy* 2 $408.22 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 1 $406.90 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 2 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 7 $408.20 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 10 $406.90 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 5 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 387 $408.20 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 1 $406.90 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 2 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 13 $408.20 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 1 $406.90 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 2 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 13 $408.20 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 1 $406.90 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 3 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 3 $408.23 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 3 $406.89 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 26 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 40 $408.31 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 1 $406.89 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 2 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 1 $408.31 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 40 $406.90 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 24 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 18 $408.31 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 1 $406.90 Automatic Execution
 10:47:03 - 09-Jun-26
Buy* 26 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 40 $408.31 Automatic Execution
 09:32:03 - 09-Jun-26
Sell* 1 $406.91 Automatic Execution
 10:47:02 - 09-Jun-26
Unknown* 14 $410.98 Automatic Execution
 09:50:23 - 09-Jun-26
Buy* 1 $408.33 Automatic Execution
 09:32:02 - 09-Jun-26
Sell* 17 $406.94 Automatic Execution
 10:47:02 - 09-Jun-26
Unknown* 5 $410.98 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 40 $408.36 Automatic Execution
 09:32:02 - 09-Jun-26
Sell* 18 $406.94 Automatic Execution
 10:47:02 - 09-Jun-26
Unknown* 18 $410.98 Automatic Execution
 09:50:23 - 09-Jun-26
Sell* 16 $408.39 Automatic Execution
 09:32:02 - 09-Jun-26
Sell* 5 $406.94 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 24 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Unknown* 16 $408.435 Automatic Execution
 09:32:02 - 09-Jun-26
Sell* 1 $406.95 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 16 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Unknown* 10 $408.435 Automatic Execution
 09:32:02 - 09-Jun-26
Sell* 1 $406.95 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 3 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Unknown* 40 $408.435 Automatic Execution
 09:32:02 - 09-Jun-26
Sell* 80 $406.95 Automatic Execution
 10:47:02 - 09-Jun-26
Buy* 6 $411.00 Automatic Execution
 09:50:23 - 09-Jun-26
Unknown* 11 $408.435 Automatic Execution
 09:32:02 - 09-Jun-26
Sell* 1 $406.95 Automatic Execution
 10:47:02 - 09-Jun-26
Unknown* 2 $410.98 Automatic Execution
 09:50:23 - 09-Jun-26
Unknown* 11 $408.435 Automatic Execution
 09:32:02 - 09-Jun-26
Sell* 5 $406.96 Automatic Execution
 10:47:02 - 09-Jun-26
Unknown* 7 $410.98 Automatic Execution
 09:50:23 - 09-Jun-26
Unknown* 11 $408.435 Automatic Execution
 09:32:02 - 09-Jun-26
Sell* 8 $406.95 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 350 $410.99 Automatic Execution
 09:50:23 - 09-Jun-26
Buy* 10 $408.35 Automatic Execution
 09:32:01 - 09-Jun-26
Sell* 1 $406.99 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 1 $410.95 Automatic Execution
 09:50:23 - 09-Jun-26
Buy* 12 $408.35 Automatic Execution
 09:32:01 - 09-Jun-26
Sell* 1 $406.99 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 40 $410.97 Automatic Execution
 09:50:23 - 09-Jun-26
Buy* 2 $408.35 Automatic Execution
 09:32:01 - 09-Jun-26
Sell* 1 $406.99 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 2 $410.93 Automatic Execution
 09:50:23 - 09-Jun-26
Buy* 10 $408.35 Automatic Execution
 09:32:01 - 09-Jun-26
Sell* 1 $406.99 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 1 $410.93 Automatic Execution
 09:50:23 - 09-Jun-26
Buy* 4 $408.33 Automatic Execution
 09:32:01 - 09-Jun-26
Sell* 1 $406.97 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 7 $410.92 Automatic Execution
 09:50:23 - 09-Jun-26
Buy* 16 $408.33 Automatic Execution
 09:32:01 - 09-Jun-26
Sell* 1 $406.99 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 38 $410.93 Automatic Execution
 09:50:23 - 09-Jun-26
Buy* 12 $408.33 Automatic Execution
 09:32:01 - 09-Jun-26
Sell* 10 $406.99 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 2 $410.92 Automatic Execution
 09:50:23 - 09-Jun-26
Buy* 10 $408.33 Automatic Execution
 09:32:01 - 09-Jun-26
Sell* 25 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 1 $410.87 Automatic Execution
 09:50:21 - 09-Jun-26
Buy* 2 $408.35 Automatic Execution
 09:32:01 - 09-Jun-26
Sell* 11 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 40 $410.87 Automatic Execution
 09:50:21 - 09-Jun-26
Buy* 10 $408.34 Automatic Execution
 09:32:01 - 09-Jun-26
Sell* 42 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 5 $410.92 Automatic Execution
 09:50:21 - 09-Jun-26
Buy* 2 $408.33 Automatic Execution
 09:32:01 - 09-Jun-26
Sell* 11 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 5 $410.92 Automatic Execution
 09:50:21 - 09-Jun-26
Buy* 12 $408.33 Automatic Execution
 09:32:01 - 09-Jun-26
Sell* 40 $407.01 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 2 $410.92 Automatic Execution
 09:50:20 - 09-Jun-26
Buy* 12 $408.33 Automatic Execution
 09:32:01 - 09-Jun-26
Sell* 11 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 20 $410.88 Automatic Execution
 09:50:19 - 09-Jun-26
Buy* 12 $408.33 Automatic Execution
 09:32:01 - 09-Jun-26
Buy* 40 $407.02 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 20 $410.875 Automatic Execution
 09:50:19 - 09-Jun-26
Sell* 20 $408.41 Automatic Execution
 09:31:59 - 09-Jun-26
Buy* 11 $407.02 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 40 $410.91 Automatic Execution
 09:50:19 - 09-Jun-26
Sell* 40 $408.41 Automatic Execution
 09:31:59 - 09-Jun-26
Sell* 100 $407.01 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 13 $410.97 Automatic Execution
 09:50:17 - 09-Jun-26
Buy* 12 $408.50 Automatic Execution
 09:31:58 - 09-Jun-26
Sell* 87 $407.01 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 40 $410.97 Automatic Execution
 09:50:17 - 09-Jun-26
Buy* 24 $408.43 Automatic Execution
 09:31:58 - 09-Jun-26
Sell* 40 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 47 $410.97 Automatic Execution
 09:50:17 - 09-Jun-26
Sell* 5 $408.40 Automatic Execution
 09:31:58 - 09-Jun-26
Sell* 600 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 100 $410.97 Automatic Execution
 09:50:17 - 09-Jun-26
Sell* 20 $408.32 Automatic Execution
 09:31:58 - 09-Jun-26
Sell* 50 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 120 $410.94 Automatic Execution
 09:50:17 - 09-Jun-26
Sell* 11 $408.32 Automatic Execution
 09:31:58 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 27 $410.88 Automatic Execution
 09:50:16 - 09-Jun-26
Sell* 1 $408.32 Automatic Execution
 09:31:58 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 80 $410.88 Automatic Execution
 09:50:16 - 09-Jun-26
Sell* 20 $408.48 Automatic Execution
 09:31:58 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 13 $410.88 Automatic Execution
 09:50:16 - 09-Jun-26
Sell* 40 $408.48 Automatic Execution
 09:31:58 - 09-Jun-26
Sell* 79 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 9 $410.81 Automatic Execution
 09:50:15 - 09-Jun-26
Sell* 80 $408.48 Automatic Execution
 09:31:58 - 09-Jun-26
Sell* 21 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 40 $410.78 Automatic Execution
 09:50:15 - 09-Jun-26
Sell* 1 $408.48 Automatic Execution
 09:31:58 - 09-Jun-26
Sell* 39 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 40 $410.79 Automatic Execution
 09:50:15 - 09-Jun-26
Sell* 7 $408.48 Automatic Execution
 09:31:58 - 09-Jun-26
Sell* 21 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 50 $410.81 Automatic Execution
 09:50:12 - 09-Jun-26
Buy* 12 $408.555 Automatic Execution
 09:31:57 - 09-Jun-26
Sell* 53 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 40 $410.81 Automatic Execution
 09:50:12 - 09-Jun-26
Buy* 50 $408.555 Automatic Execution
 09:31:57 - 09-Jun-26
Sell* 6 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 2 $410.78 Automatic Execution
 09:50:12 - 09-Jun-26
Sell* 1 $408.475 Automatic Execution
 09:31:57 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 9 $410.76 Automatic Execution
 09:50:11 - 09-Jun-26
Sell* 4 $408.43 Automatic Execution
 09:31:57 - 09-Jun-26
Sell* 6 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 26 $410.72 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 1 $408.43 Automatic Execution
 09:31:57 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 14 $410.72 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 21 $408.51 Automatic Execution
 09:31:57 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 1 $410.74 Automatic Execution
 09:50:10 - 09-Jun-26
Sell* 19 $408.51 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 27 $410.74 Automatic Execution
 09:50:08 - 09-Jun-26
Sell* 60 $408.51 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 10 $410.78 Automatic Execution
 09:50:08 - 09-Jun-26
Sell* 22 $408.61 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 30 $410.78 Automatic Execution
 09:50:08 - 09-Jun-26
Sell* 1 $408.61 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 10 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 40 $410.78 Automatic Execution
 09:50:08 - 09-Jun-26
Sell* 5 $408.61 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 7 $410.81 Automatic Execution
 09:50:08 - 09-Jun-26
Sell* 102 $408.61 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 2 $410.81 Automatic Execution
 09:50:08 - 09-Jun-26
Sell* 1 $408.61 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 100 $410.79 Automatic Execution
 09:50:08 - 09-Jun-26
Sell* 13 $408.61 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 100 $410.80 Automatic Execution
 09:50:08 - 09-Jun-26
Sell* 44 $408.68 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 100 $410.81 Automatic Execution
 09:50:08 - 09-Jun-26
Sell* 50 $408.68 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 1 $410.81 Automatic Execution
 09:50:07 - 09-Jun-26
Sell* 50 $408.68 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 120 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 40 $410.82 Automatic Execution
 09:50:07 - 09-Jun-26
Sell* 144 $408.68 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 200 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 120 $410.83 Automatic Execution
 09:50:07 - 09-Jun-26
Sell* 44 $408.74 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 22 $410.84 Automatic Execution
 09:50:07 - 09-Jun-26
Sell* 13 $408.74 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 20 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 16 $410.84 Automatic Execution
 09:50:07 - 09-Jun-26
Sell* 7 $408.74 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 67 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 21 $410.93 Automatic Execution
 09:50:07 - 09-Jun-26
Sell* 30 $408.74 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 379 $410.93 Automatic Execution
 09:50:07 - 09-Jun-26
Sell* 50 $408.73 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 30 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 400 $410.93 Automatic Execution
 09:50:07 - 09-Jun-26
Sell* 100 $408.74 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 5 $410.92 Automatic Execution
 09:50:07 - 09-Jun-26
Sell* 1 $408.74 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Buy* 16 $410.92 Automatic Execution
 09:50:07 - 09-Jun-26
Sell* 1 $408.74 Automatic Execution
 09:31:56 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 40 $410.84 Automatic Execution
 09:50:06 - 09-Jun-26
Sell* 23 $408.74 Automatic Execution
 09:31:55 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 2 $410.84 Automatic Execution
 09:50:06 - 09-Jun-26
Sell* 100 $408.80 Automatic Execution
 09:31:55 - 09-Jun-26
Sell* 8 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 40 $410.84 Automatic Execution
 09:50:06 - 09-Jun-26
Sell* 5 $408.74 Automatic Execution
 09:31:55 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 40 $410.84 Automatic Execution
 09:50:06 - 09-Jun-26
Sell* 85 $408.74 Automatic Execution
 09:31:55 - 09-Jun-26
Sell* 1,073 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 40 $410.84 Automatic Execution
 09:50:06 - 09-Jun-26
Sell* 30 $408.74 Automatic Execution
 09:31:55 - 09-Jun-26
Sell* 100 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 14 $410.88 Automatic Execution
 09:50:06 - 09-Jun-26
Sell* 20 $408.77 Automatic Execution
 09:31:55 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 45 $410.88 Automatic Execution
 09:50:06 - 09-Jun-26
Sell* 40 $408.80 Automatic Execution
 09:31:55 - 09-Jun-26
Sell* 4 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 23 $410.88 Automatic Execution
 09:50:06 - 09-Jun-26
Unknown* 50 $408.86 Automatic Execution
 09:31:55 - 09-Jun-26
Sell* 120 $407.00 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 16 $410.88 Automatic Execution
 09:50:06 - 09-Jun-26
Buy* 40 $408.92 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 20 $407.02 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 40 $410.88 Automatic Execution
 09:50:06 - 09-Jun-26
Buy* 40 $408.82 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 40 $407.01 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 7 $410.88 Automatic Execution
 09:50:06 - 09-Jun-26
Buy* 40 $408.78 Automatic Execution
 09:31:52 - 09-Jun-26
Sell* 40 $407.04 Automatic Execution
 10:47:01 - 09-Jun-26
Sell* 1 $410.88 Automatic Execution
 09:50:06 - 09-Jun-26
Buy* 40 $408.625 Automatic Execution
 09:31:51 - 09-Jun-26
Sell* 222 $407.10 Automatic Execution
 10:47:00 - 09-Jun-26
Sell* 177 $410.88 Automatic Execution
 09:50:06 - 09-Jun-26
Buy* 40 $408.625 Automatic Execution
 09:31:51 - 09-Jun-26
Sell* 16 $407.10 Automatic Execution
 10:47:00 - 09-Jun-26
Sell* 160 $410.88 Automatic Execution
 09:50:06 - 09-Jun-26
Buy* 40 $408.625 Automatic Execution
 09:31:51 - 09-Jun-26
Sell* 4 $407.10 Automatic Execution
 10:47:00 - 09-Jun-26
Sell* 1 $410.88 Automatic Execution
 09:50:06 - 09-Jun-26
Sell* 200 $408.53 Automatic Execution
 09:31:51 - 09-Jun-26
Unknown* 20 $407.11 Automatic Execution
 10:46:58 - 09-Jun-26
Sell* 80 $410.88 Automatic Execution
 09:50:06 - 09-Jun-26
Buy* 100 $408.57 Automatic Execution
 09:31:50 - 09-Jun-26
Unknown* 1 $407.11 Automatic Execution
 10:46:58 - 09-Jun-26
Sell* 50 $410.88 Automatic Execution
 09:50:06 - 09-Jun-26
Buy* 100 $408.57 Automatic Execution
 09:31:50 - 09-Jun-26
Sell* 20 $407.14 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 35 $410.92 Automatic Execution
 09:50:06 - 09-Jun-26
Buy* 264 $408.50 Automatic Execution
 09:31:50 - 09-Jun-26
Buy* 7 $407.19 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 40 $410.92 Automatic Execution
 09:50:05 - 09-Jun-26
Buy* 16 $408.55 Automatic Execution
 09:31:50 - 09-Jun-26
Buy* 7 $407.18 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 40 $410.91 Automatic Execution
 09:50:05 - 09-Jun-26
Buy* 100 $408.53 Automatic Execution
 09:31:50 - 09-Jun-26
Buy* 7 $407.19 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 1 $410.90 Automatic Execution
 09:50:05 - 09-Jun-26
Sell* 20 $408.58 Automatic Execution
 09:31:50 - 09-Jun-26
Buy* 7 $407.18 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 70 $410.90 Automatic Execution
 09:50:05 - 09-Jun-26
Sell* 100 $408.58 Automatic Execution
 09:31:50 - 09-Jun-26
Buy* 39 $407.15 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 30 $410.90 Automatic Execution
 09:50:05 - 09-Jun-26
Sell* 120 $408.48 Automatic Execution
 09:31:49 - 09-Jun-26
Buy* 1 $407.15 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 100 $410.90 Automatic Execution
 09:50:05 - 09-Jun-26
Sell* 80 $408.55 Automatic Execution
 09:31:49 - 09-Jun-26
Buy* 40 $407.14 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 1 $410.89 Automatic Execution
 09:50:04 - 09-Jun-26
Buy* 14 $408.51 Automatic Execution
 09:31:49 - 09-Jun-26
Buy* 20 $407.14 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 1 $410.89 Automatic Execution
 09:50:04 - 09-Jun-26
Sell* 40 $408.405 Automatic Execution
 09:31:49 - 09-Jun-26
Buy* 20 $407.14 Automatic Execution
 10:46:57 - 09-Jun-26
Unknown* 40 $410.87 Automatic Execution
 09:50:04 - 09-Jun-26
Sell* 5 $408.51 Automatic Execution
 09:31:49 - 09-Jun-26
Buy* 23 $407.17 Automatic Execution
 10:46:57 - 09-Jun-26
Unknown* 100 $410.87 Automatic Execution
 09:50:04 - 09-Jun-26
Sell* 12 $408.50 Automatic Execution
 09:31:49 - 09-Jun-26
Buy* 3 $407.18 Automatic Execution
 10:46:57 - 09-Jun-26
Unknown* 2 $410.87 Automatic Execution
 09:50:04 - 09-Jun-26
Sell* 2 $408.49 Automatic Execution
 09:31:49 - 09-Jun-26
Buy* 37 $407.18 Automatic Execution
 10:46:57 - 09-Jun-26
Unknown* 50 $410.87 Automatic Execution
 09:50:04 - 09-Jun-26
Buy* 238 $408.68 Automatic Execution
 09:31:16 - 09-Jun-26
Buy* 3 $407.18 Automatic Execution
 10:46:57 - 09-Jun-26
Unknown* 40 $410.87 Automatic Execution
 09:50:04 - 09-Jun-26
Buy* 162 $408.68 Automatic Execution
 09:31:16 - 09-Jun-26
Buy* 2 $407.15 Automatic Execution
 10:46:57 - 09-Jun-26
Unknown* 104 $410.87 Automatic Execution
 09:50:04 - 09-Jun-26
Buy* 25 $408.79 Automatic Execution
 09:31:16 - 09-Jun-26
Buy* 40 $407.15 Automatic Execution
 10:46:57 - 09-Jun-26
Unknown* 132 $410.87 Automatic Execution
 09:50:04 - 09-Jun-26
Unknown* 10 $408.48 Automatic Execution
 09:31:16 - 09-Jun-26
Buy* 1 $407.13 Automatic Execution
 10:46:57 - 09-Jun-26
Unknown* 100 $410.87 Automatic Execution
 09:50:04 - 09-Jun-26
Unknown* 5 $408.48 Automatic Execution
 09:31:16 - 09-Jun-26
Buy* 2 $407.13 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 1 $410.90 Automatic Execution
 09:50:04 - 09-Jun-26
Buy* 5 $408.55 Automatic Execution
 09:31:15 - 09-Jun-26
Buy* 3 $407.13 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 25 $410.90 Automatic Execution
 09:50:04 - 09-Jun-26
Sell* 20 $408.51 Automatic Execution
 09:31:15 - 09-Jun-26
Buy* 1 $407.13 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 255 $410.90 Automatic Execution
 09:50:04 - 09-Jun-26
Sell* 16 $408.57 Automatic Execution
 09:31:15 - 09-Jun-26
Buy* 1 $407.13 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 20 $410.90 Automatic Execution
 09:50:04 - 09-Jun-26
Buy* 40 $408.56 Automatic Execution
 09:31:15 - 09-Jun-26
Buy* 2 $407.13 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 80 $410.88 Automatic Execution
 09:50:04 - 09-Jun-26
Buy* 40 $408.56 Automatic Execution
 09:31:15 - 09-Jun-26
Buy* 1 $407.13 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 40 $410.86 Automatic Execution
 09:50:04 - 09-Jun-26
Buy* 120 $408.54 Automatic Execution
 09:31:15 - 09-Jun-26
Buy* 2 $407.13 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 1 $410.85 Automatic Execution
 09:50:04 - 09-Jun-26
Buy* 40 $408.50 Automatic Execution
 09:31:15 - 09-Jun-26
Buy* 2 $407.13 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 16 $410.82 Automatic Execution
 09:50:03 - 09-Jun-26
Buy* 12 $408.50 Automatic Execution
 09:31:15 - 09-Jun-26
Buy* 1 $407.13 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 10 $410.83 Automatic Execution
 09:50:03 - 09-Jun-26
Buy* 40 $408.465 Automatic Execution
 09:31:15 - 09-Jun-26
Buy* 1 $407.13 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 40 $410.83 Automatic Execution
 09:50:03 - 09-Jun-26
Buy* 48 $408.50 Automatic Execution
 09:31:15 - 09-Jun-26
Buy* 8 $407.13 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 1 $410.81 Automatic Execution
 09:50:03 - 09-Jun-26
Buy* 1 $408.46 Automatic Execution
 09:31:15 - 09-Jun-26
Buy* 9 $407.13 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 8 $410.76 Automatic Execution
 09:50:02 - 09-Jun-26
Sell* 120 $408.30 Automatic Execution
 09:31:15 - 09-Jun-26
Buy* 40 $407.12 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 12 $410.76 Automatic Execution
 09:50:02 - 09-Jun-26
Buy* 1 $408.45 Automatic Execution
 09:31:15 - 09-Jun-26
Buy* 6 $407.09 Automatic Execution
 10:46:57 - 09-Jun-26
Sell* 40 $410.76 Automatic Execution
 09:50:02 - 09-Jun-26
Buy* 40 $408.30 Automatic Execution
 09:31:15 - 09-Jun-26
Buy* 13 $407.08 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 40 $410.80 Automatic Execution
 09:50:02 - 09-Jun-26
Buy* 2 $408.22 Automatic Execution
 09:31:15 - 09-Jun-26
Buy* 40 $407.08 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 80 $410.80 Automatic Execution
 09:50:02 - 09-Jun-26
Sell* 36 $408.14 Automatic Execution
 09:31:15 - 09-Jun-26
Buy* 4 $407.08 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 155 $410.80 Automatic Execution
 09:50:02 - 09-Jun-26
Sell* 1 $408.15 Automatic Execution
 09:31:15 - 09-Jun-26
Buy* 6 $407.08 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 4 $410.78 Automatic Execution
 09:50:01 - 09-Jun-26
Sell* 13 $408.17 Automatic Execution
 09:31:15 - 09-Jun-26
Buy* 17 $407.08 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 1 $410.78 Automatic Execution
 09:50:01 - 09-Jun-26
Buy* 31 $408.195 Automatic Execution
 09:31:14 - 09-Jun-26
Buy* 40 $407.08 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 1 $410.77 Automatic Execution
 09:50:01 - 09-Jun-26
Buy* 100 $408.18 Automatic Execution
 09:31:14 - 09-Jun-26
Buy* 40 $407.08 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 40 $410.72 Automatic Execution
 09:50:00 - 09-Jun-26
Buy* 13 $408.17 Automatic Execution
 09:31:14 - 09-Jun-26
Buy* 13 $407.05 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 34 $410.72 Automatic Execution
 09:50:00 - 09-Jun-26
Buy* 50 $408.195 Automatic Execution
 09:31:14 - 09-Jun-26
Buy* 16 $407.05 Automatic Execution
 10:46:57 - 09-Jun-26
Buy* 16 $410.72 Automatic Execution
 09:50:00 - 09-Jun-26
Buy* 25 $408.195 Automatic Execution
 09:31:14 - 09-Jun-26
Buy* 1 $407.05 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 13 $410.66 Automatic Execution
 09:49:59 - 09-Jun-26
Sell* 1 $408.12 Automatic Execution
 09:31:14 - 09-Jun-26
Buy* 96 $407.05 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.65 Automatic Execution
 09:49:59 - 09-Jun-26
Buy* 2 $408.20 Automatic Execution
 09:31:14 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 40 $410.69 Automatic Execution
 09:49:59 - 09-Jun-26
Sell* 16 $408.16 Automatic Execution
 09:31:14 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 1 $410.69 Automatic Execution
 09:49:59 - 09-Jun-26
Sell* 40 $408.16 Automatic Execution
 09:31:14 - 09-Jun-26
Sell* 16 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 16 $410.63 Automatic Execution
 09:49:59 - 09-Jun-26
Sell* 24 $408.16 Automatic Execution
 09:31:14 - 09-Jun-26
Unknown* 11 $407.03 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 1 $410.65 Automatic Execution
 09:49:59 - 09-Jun-26
Sell* 16 $408.17 Automatic Execution
 09:31:14 - 09-Jun-26
Unknown* 5 $407.03 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 1 $410.56 Automatic Execution
 09:49:59 - 09-Jun-26
Buy* 1 $408.30 Automatic Execution
 09:31:13 - 09-Jun-26
Unknown* 16 $407.03 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 24 $410.56 Automatic Execution
 09:49:57 - 09-Jun-26
Sell* 40 $408.16 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 40 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 16 $410.56 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 12 $408.23 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 9 $407.03 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 40 $410.53 Automatic Execution
 09:49:57 - 09-Jun-26
Buy* 2 $408.22 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 80 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 50 $410.515 Automatic Execution
 09:49:56 - 09-Jun-26
Sell* 40 $408.16 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 80 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 16 $410.50 Automatic Execution
 09:49:55 - 09-Jun-26
Sell* 40 $408.16 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 40 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 15 $410.55 Automatic Execution
 09:49:55 - 09-Jun-26
Sell* 38 $408.16 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 67 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 1 $410.55 Automatic Execution
 09:49:55 - 09-Jun-26
Sell* 24 $408.16 Automatic Execution
 09:31:13 - 09-Jun-26
Sell* 13 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 80 $410.55 Automatic Execution
 09:49:55 - 09-Jun-26
Sell* 16 $408.17 Automatic Execution
 09:31:13 - 09-Jun-26
Buy* 80 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 1 $410.55 Automatic Execution
 09:49:55 - 09-Jun-26
Buy* 100 $408.27 Automatic Execution
 09:31:13 - 09-Jun-26
Buy* 80 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 1 $410.54 Automatic Execution
 09:49:55 - 09-Jun-26
Buy* 100 $408.27 Automatic Execution
 09:31:13 - 09-Jun-26
Unknown* 40 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 30 $410.49 Automatic Execution
 09:49:55 - 09-Jun-26
Sell* 200 $408.26 Automatic Execution
 09:31:12 - 09-Jun-26
Sell* 21 $407.01 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 10 $410.49 Automatic Execution
 09:49:55 - 09-Jun-26
Buy* 5 $408.36 Automatic Execution
 09:31:12 - 09-Jun-26
Sell* 19 $407.01 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 1 $410.45 Automatic Execution
 09:49:53 - 09-Jun-26
Sell* 2 $408.22 Automatic Execution
 09:31:12 - 09-Jun-26
Unknown* 80 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 4 $410.44 Automatic Execution
 09:49:53 - 09-Jun-26
Sell* 60 $408.37 Automatic Execution
 09:31:10 - 09-Jun-26
Sell* 21 $407.01 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 24 $410.44 Automatic Execution
 09:49:53 - 09-Jun-26
Sell* 16 $408.38 Automatic Execution
 09:31:10 - 09-Jun-26
Buy* 80 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 16 $410.44 Automatic Execution
 09:49:53 - 09-Jun-26
Buy* 8 $408.23 Automatic Execution
 09:31:09 - 09-Jun-26
Buy* 11 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 30 $410.47 Automatic Execution
 09:49:53 - 09-Jun-26
Buy* 32 $408.23 Automatic Execution
 09:31:09 - 09-Jun-26
Buy* 26 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 1 $410.47 Automatic Execution
 09:49:52 - 09-Jun-26
Sell* 40 $408.195 Automatic Execution
 09:31:08 - 09-Jun-26
Buy* 11 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.47 Automatic Execution
 09:49:52 - 09-Jun-26
Sell* 4 $408.21 Automatic Execution
 09:31:05 - 09-Jun-26
Unknown* 11 $407.01 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.52 Automatic Execution
 09:49:52 - 09-Jun-26
Buy* 5 $408.43 Automatic Execution
 09:31:04 - 09-Jun-26
Unknown* 4 $407.01 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 15 $410.53 Automatic Execution
 09:49:52 - 09-Jun-26
Buy* 2 $408.37 Automatic Execution
 09:31:04 - 09-Jun-26
Buy* 11 $407.015 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 40 $410.52 Automatic Execution
 09:49:52 - 09-Jun-26
Buy* 6 $408.35 Automatic Execution
 09:31:04 - 09-Jun-26
Buy* 54 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 1 $410.52 Automatic Execution
 09:49:52 - 09-Jun-26
Buy* 40 $408.34 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 40 $407.01 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 13 $410.52 Automatic Execution
 09:49:52 - 09-Jun-26
Buy* 40 $408.34 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 40 $407.01 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 40 $410.52 Automatic Execution
 09:49:52 - 09-Jun-26
Buy* 1 $408.31 Automatic Execution
 09:31:04 - 09-Jun-26
Buy* 80 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 40 $410.52 Automatic Execution
 09:49:52 - 09-Jun-26
Buy* 40 $408.34 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 40 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.43 Automatic Execution
 09:49:51 - 09-Jun-26
Buy* 67 $408.30 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 40 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Unknown* 100 $410.47 Automatic Execution
 09:49:51 - 09-Jun-26
Buy* 13 $408.28 Automatic Execution
 09:31:04 - 09-Jun-26
Unknown* 80 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.43 Automatic Execution
 09:49:51 - 09-Jun-26
Buy* 3 $408.28 Automatic Execution
 09:31:04 - 09-Jun-26
Unknown* 80 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 24 $410.43 Automatic Execution
 09:49:51 - 09-Jun-26
Buy* 16 $408.26 Automatic Execution
 09:31:04 - 09-Jun-26
Buy* 40 $407.03 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 16 $410.43 Automatic Execution
 09:49:51 - 09-Jun-26
Buy* 15 $408.24 Automatic Execution
 09:31:04 - 09-Jun-26
Unknown* 80 $407.03 Automatic Execution
 10:46:56 - 09-Jun-26
Unknown* 40 $410.47 Automatic Execution
 09:49:51 - 09-Jun-26
Buy* 1 $408.24 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 20 $407.01 Automatic Execution
 10:46:56 - 09-Jun-26
Unknown* 40 $410.47 Automatic Execution
 09:49:51 - 09-Jun-26
Buy* 400 $408.25 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 20 $407.01 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 10 $410.49 Automatic Execution
 09:49:50 - 09-Jun-26
Buy* 100 $408.25 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 5 $407.03 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 8 $410.50 Automatic Execution
 09:49:49 - 09-Jun-26
Buy* 21 $408.20 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 106 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 25 $410.50 Automatic Execution
 09:49:49 - 09-Jun-26
Buy* 20 $408.20 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 66 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 1 $410.50 Automatic Execution
 09:49:49 - 09-Jun-26
Buy* 1 $408.20 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 40 $407.01 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 1 $410.50 Automatic Execution
 09:49:48 - 09-Jun-26
Buy* 11 $408.20 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 26 $407.03 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 1 $410.50 Automatic Execution
 09:49:48 - 09-Jun-26
Buy* 50 $408.20 Automatic Execution
 09:31:04 - 09-Jun-26
Buy* 80 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.50 Automatic Execution
 09:49:48 - 09-Jun-26
Buy* 39 $408.20 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 7 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 1 $410.50 Automatic Execution
 09:49:48 - 09-Jun-26
Buy* 11 $408.20 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 222 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.50 Automatic Execution
 09:49:48 - 09-Jun-26
Buy* 39 $408.20 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 6 $410.43 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 11 $408.19 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 9 $410.45 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 89 $408.19 Automatic Execution
 09:31:04 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.45 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 13 $408.14 Automatic Execution
 09:31:03 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 11 $410.45 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 13 $408.14 Automatic Execution
 09:31:03 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 100 $410.50 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 13 $408.14 Automatic Execution
 09:31:03 - 09-Jun-26
Sell* 37 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.45 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 13 $408.14 Automatic Execution
 09:31:03 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 20 $410.46 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 13 $408.14 Automatic Execution
 09:31:03 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 11 $410.46 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 13 $408.14 Automatic Execution
 09:31:03 - 09-Jun-26
Sell* 3 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 4 $410.46 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 7 $408.16 Automatic Execution
 09:31:03 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 20 $410.50 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 100 $408.14 Automatic Execution
 09:31:03 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 4 $410.50 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 100 $408.14 Automatic Execution
 09:31:03 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 1 $410.50 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 13 $408.13 Automatic Execution
 09:31:03 - 09-Jun-26
Sell* 3 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 2 $410.50 Automatic Execution
 09:49:46 - 09-Jun-26
Buy* 50 $408.12 Automatic Execution
 09:31:03 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.61 Automatic Execution
 09:49:46 - 09-Jun-26
Sell* 50 $408.11 Automatic Execution
 09:31:03 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 1 $410.69 Automatic Execution
 09:49:45 - 09-Jun-26
Sell* 170 $408.12 Automatic Execution
 09:31:02 - 09-Jun-26
Sell* 3 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 52 $410.69 Automatic Execution
 09:49:45 - 09-Jun-26
Sell* 30 $408.12 Automatic Execution
 09:31:02 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 2 $410.76 Automatic Execution
 09:49:44 - 09-Jun-26
Sell* 200 $408.09 Automatic Execution
 09:31:02 - 09-Jun-26
Sell* 9 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 9 $410.74 Automatic Execution
 09:49:43 - 09-Jun-26
Sell* 1 $408.15 Automatic Execution
 09:31:02 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 16 $410.73 Automatic Execution
 09:49:43 - 09-Jun-26
Sell* 40 $408.20 Automatic Execution
 09:31:01 - 09-Jun-26
Sell* 100 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 20 $410.72 Automatic Execution
 09:49:43 - 09-Jun-26
Sell* 2 $408.20 Automatic Execution
 09:31:01 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 183 $410.72 Automatic Execution
 09:49:43 - 09-Jun-26
Sell* 20 $408.20 Automatic Execution
 09:31:01 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 2 $410.72 Automatic Execution
 09:49:43 - 09-Jun-26
Buy* 40 $408.19 Automatic Execution
 09:30:58 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 100 $410.72 Automatic Execution
 09:49:43 - 09-Jun-26
Buy* 40 $408.18 Automatic Execution
 09:30:58 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 81 $410.72 Automatic Execution
 09:49:43 - 09-Jun-26
Buy* 13 $408.14 Automatic Execution
 09:30:58 - 09-Jun-26
Sell* 10 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 120 $410.80 Automatic Execution
 09:49:43 - 09-Jun-26
Sell* 120 $408.11 Automatic Execution
 09:30:58 - 09-Jun-26
Sell* 399 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 100 $410.79 Automatic Execution
 09:49:43 - 09-Jun-26
Buy* 25 $408.13 Automatic Execution
 09:30:57 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 100 $410.78 Automatic Execution
 09:49:43 - 09-Jun-26
Buy* 25 $408.13 Automatic Execution
 09:30:57 - 09-Jun-26
Sell* 200 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 15 $410.77 Automatic Execution
 09:49:43 - 09-Jun-26
Sell* 1 $407.97 Automatic Execution
 09:30:56 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 19 $410.78 Automatic Execution
 09:49:43 - 09-Jun-26
Sell* 1 $407.97 Automatic Execution
 09:30:56 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 40 $410.77 Automatic Execution
 09:49:43 - 09-Jun-26
Sell* 9 $408.00 Automatic Execution
 09:30:56 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 16 $410.75 Automatic Execution
 09:49:43 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:56 - 09-Jun-26
Sell* 7 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.70 Automatic Execution
 09:49:43 - 09-Jun-26
Sell* 40 $408.08 Automatic Execution
 09:30:54 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 60 $410.80 Automatic Execution
 09:49:43 - 09-Jun-26
Sell* 80 $408.09 Automatic Execution
 09:30:54 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 5 $410.80 Automatic Execution
 09:49:43 - 09-Jun-26
Sell* 80 $408.10 Automatic Execution
 09:30:54 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 80 $410.80 Automatic Execution
 09:49:43 - 09-Jun-26
Buy* 40 $408.14 Automatic Execution
 09:30:53 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 13 $410.80 Automatic Execution
 09:49:43 - 09-Jun-26
Buy* 80 $408.14 Automatic Execution
 09:30:53 - 09-Jun-26
Sell* 3 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 24 $410.74 Automatic Execution
 09:49:43 - 09-Jun-26
Buy* 40 $408.14 Automatic Execution
 09:30:53 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 200 $410.74 Automatic Execution
 09:49:43 - 09-Jun-26
Sell* 39 $408.04 Automatic Execution
 09:30:53 - 09-Jun-26
Sell* 6 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 5 $410.73 Automatic Execution
 09:49:43 - 09-Jun-26
Sell* 6 $408.09 Automatic Execution
 09:30:53 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 13 $410.70 Automatic Execution
 09:49:43 - 09-Jun-26
Sell* 6 $408.09 Automatic Execution
 09:30:53 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 3 $410.61 Automatic Execution
 09:49:43 - 09-Jun-26
Sell* 7 $408.09 Automatic Execution
 09:30:53 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 40 $410.64 Automatic Execution
 09:49:39 - 09-Jun-26
Buy* 27 $408.14 Automatic Execution
 09:30:52 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 104 $410.61 Automatic Execution
 09:49:39 - 09-Jun-26
Buy* 16 $408.14 Automatic Execution
 09:30:52 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 16 $410.61 Automatic Execution
 09:49:39 - 09-Jun-26
Buy* 24 $408.14 Automatic Execution
 09:30:52 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.54 Automatic Execution
 09:49:38 - 09-Jun-26
Buy* 40 $408.11 Automatic Execution
 09:30:52 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.55 Automatic Execution
 09:49:38 - 09-Jun-26
Buy* 2 $408.09 Automatic Execution
 09:30:52 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 2 $410.57 Automatic Execution
 09:49:38 - 09-Jun-26
Buy* 40 $408.09 Automatic Execution
 09:30:52 - 09-Jun-26
Sell* 4 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 11 $410.55 Automatic Execution
 09:49:38 - 09-Jun-26
Sell* 40 $407.985 Automatic Execution
 09:30:50 - 09-Jun-26
Sell* 7 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 16 $410.55 Automatic Execution
 09:49:38 - 09-Jun-26
Sell* 1 $407.875 Automatic Execution
 09:30:49 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 13 $410.57 Automatic Execution
 09:49:38 - 09-Jun-26
Buy* 1 $408.01 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 9 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 10 $410.61 Automatic Execution
 09:49:38 - 09-Jun-26
Buy* 10 $407.90 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 12 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 16 $410.62 Automatic Execution
 09:49:36 - 09-Jun-26
Buy* 20 $407.87 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.62 Automatic Execution
 09:49:36 - 09-Jun-26
Buy* 80 $407.87 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 24 $410.62 Automatic Execution
 09:49:36 - 09-Jun-26
Buy* 10 $407.87 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 4 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 16 $410.63 Automatic Execution
 09:49:36 - 09-Jun-26
Buy* 10 $407.87 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 3 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 24 $410.63 Automatic Execution
 09:49:36 - 09-Jun-26
Buy* 60 $407.87 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 17 $410.63 Automatic Execution
 09:49:36 - 09-Jun-26
Buy* 20 $407.86 Automatic Execution
 09:30:48 - 09-Jun-26
Unknown* 40 $407.005 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 14 $410.64 Automatic Execution
 09:49:36 - 09-Jun-26
Buy* 80 $407.86 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.62 Automatic Execution
 09:49:36 - 09-Jun-26
Buy* 8 $407.82 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 17 $410.63 Automatic Execution
 09:49:36 - 09-Jun-26
Buy* 1 $407.76 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 4 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 16 $410.62 Automatic Execution
 09:49:36 - 09-Jun-26
Buy* 120 $407.76 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 24 $410.62 Automatic Execution
 09:49:36 - 09-Jun-26
Buy* 280 $407.76 Automatic Execution
 09:30:48 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 16 $410.63 Automatic Execution
 09:49:36 - 09-Jun-26
Sell* 5 $407.67 Automatic Execution
 09:30:47 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 2 $410.63 Automatic Execution
 09:49:36 - 09-Jun-26
Buy* 60 $407.69 Automatic Execution
 09:30:47 - 09-Jun-26
Sell* 3 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 17 $410.64 Automatic Execution
 09:49:35 - 09-Jun-26
Buy* 50 $407.71 Automatic Execution
 09:30:47 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 16 $410.64 Automatic Execution
 09:49:35 - 09-Jun-26
Buy* 40 $407.685 Automatic Execution
 09:30:47 - 09-Jun-26
Sell* 32 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 24 $410.64 Automatic Execution
 09:49:35 - 09-Jun-26
Sell* 5 $407.67 Automatic Execution
 09:30:47 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 16 $410.65 Automatic Execution
 09:49:35 - 09-Jun-26
Sell* 12 $407.67 Automatic Execution
 09:30:47 - 09-Jun-26
Buy* 40 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 17 $410.64 Automatic Execution
 09:49:35 - 09-Jun-26
Buy* 200 $407.76 Automatic Execution
 09:30:45 - 09-Jun-26
Buy* 40 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 1 $410.65 Automatic Execution
 09:49:35 - 09-Jun-26
Sell* 8 $407.67 Automatic Execution
 09:30:45 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 84 $410.84 Automatic Execution
 09:49:01 - 09-Jun-26
Sell* 20 $407.69 Automatic Execution
 09:30:45 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 16 $410.85 Automatic Execution
 09:49:01 - 09-Jun-26
Unknown* 2 $407.76 Automatic Execution
 09:30:45 - 09-Jun-26
Sell* 3 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 1 $410.89 Automatic Execution
 09:49:01 - 09-Jun-26
Unknown* 3 $407.76 Automatic Execution
 09:30:45 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 40 $410.91 Automatic Execution
 09:49:00 - 09-Jun-26
Buy* 100 $407.78 Automatic Execution
 09:30:44 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 20 $410.88 Automatic Execution
 09:49:00 - 09-Jun-26
Buy* 4 $407.71 Automatic Execution
 09:30:44 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 80 $410.88 Automatic Execution
 09:49:00 - 09-Jun-26
Sell* 120 $407.67 Automatic Execution
 09:30:44 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 80 $410.88 Automatic Execution
 09:49:00 - 09-Jun-26
Sell* 50 $407.67 Automatic Execution
 09:30:44 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 80 $410.88 Automatic Execution
 09:49:00 - 09-Jun-26
Sell* 20 $407.67 Automatic Execution
 09:30:44 - 09-Jun-26
Sell* 10 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 2 $410.86 Automatic Execution
 09:49:00 - 09-Jun-26
Sell* 120 $407.67 Automatic Execution
 09:30:44 - 09-Jun-26
Sell* 3 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 12 $410.86 Automatic Execution
 09:49:00 - 09-Jun-26
Sell* 1 $407.67 Automatic Execution
 09:30:44 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 3 $410.85 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 25 $407.745 Automatic Execution
 09:30:44 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 3 $410.78 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 25 $407.745 Automatic Execution
 09:30:44 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 13 $410.78 Automatic Execution
 09:48:59 - 09-Jun-26
Buy* 11 $407.745 Automatic Execution
 09:30:44 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 24 $410.78 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 4 $407.70 Automatic Execution
 09:30:44 - 09-Jun-26
Sell* 3 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.77 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 100 $407.73 Automatic Execution
 09:30:44 - 09-Jun-26
Sell* 3 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.77 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 20 $407.70 Automatic Execution
 09:30:44 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 16 $410.79 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 1 $407.78 Automatic Execution
 09:30:43 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 16 $410.82 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 2 $407.785 Automatic Execution
 09:30:43 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 10 $410.82 Automatic Execution
 09:48:59 - 09-Jun-26
Sell* 1 $407.80 Automatic Execution
 09:30:43 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 14 $410.88 Automatic Execution
 09:48:58 - 09-Jun-26
Sell* 1 $407.89 Automatic Execution
 09:30:43 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 46 $410.88 Automatic Execution
 09:48:58 - 09-Jun-26
Sell* 40 $407.91 Automatic Execution
 09:30:43 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 16 $410.90 Automatic Execution
 09:48:58 - 09-Jun-26
Buy* 9 $407.99 Automatic Execution
 09:30:42 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 4 $410.92 Automatic Execution
 09:48:56 - 09-Jun-26
Buy* 11 $407.965 Automatic Execution
 09:30:41 - 09-Jun-26
Sell* 25 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 20 $410.91 Automatic Execution
 09:48:56 - 09-Jun-26
Buy* 11 $407.965 Automatic Execution
 09:30:41 - 09-Jun-26
Sell* 10 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 16 $410.90 Automatic Execution
 09:48:56 - 09-Jun-26
Buy* 11 $407.965 Automatic Execution
 09:30:41 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 40 $410.92 Automatic Execution
 09:48:56 - 09-Jun-26
Sell* 10 $407.94 Automatic Execution
 09:30:41 - 09-Jun-26
Sell* 10 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 17 $410.82 Automatic Execution
 09:48:54 - 09-Jun-26
Sell* 10 $408.045 Automatic Execution
 09:30:40 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 24 $410.91 Automatic Execution
 09:48:54 - 09-Jun-26
Sell* 40 $408.08 Automatic Execution
 09:30:40 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Unknown* 16 $410.89 Automatic Execution
 09:48:54 - 09-Jun-26
Sell* 3 $408.07 Automatic Execution
 09:30:40 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.84 Automatic Execution
 09:48:54 - 09-Jun-26
Buy* 10 $408.08 Automatic Execution
 09:30:40 - 09-Jun-26
Sell* 10 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 2 $410.84 Automatic Execution
 09:48:54 - 09-Jun-26
Buy* 30 $408.08 Automatic Execution
 09:30:40 - 09-Jun-26
Sell* 4 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 21 $410.91 Automatic Execution
 09:48:54 - 09-Jun-26
Sell* 4 $407.96 Automatic Execution
 09:30:38 - 09-Jun-26
Sell* 60 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 1 $410.92 Automatic Execution
 09:48:54 - 09-Jun-26
Sell* 100 $407.96 Automatic Execution
 09:30:38 - 09-Jun-26
Sell* 20 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 17 $410.82 Automatic Execution
 09:48:54 - 09-Jun-26
Sell* 9 $407.97 Automatic Execution
 09:30:38 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 13 $410.82 Automatic Execution
 09:48:54 - 09-Jun-26
Sell* 11 $407.97 Automatic Execution
 09:30:38 - 09-Jun-26
Sell* 3 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 25 $410.82 Automatic Execution
 09:48:54 - 09-Jun-26
Sell* 20 $407.97 Automatic Execution
 09:30:38 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 11 $410.82 Automatic Execution
 09:48:54 - 09-Jun-26
Sell* 1 $408.085 Automatic Execution
 09:30:38 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 14 $410.82 Automatic Execution
 09:48:54 - 09-Jun-26
Buy* 4 $408.11 Automatic Execution
 09:30:38 - 09-Jun-26
Sell* 10 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 3 $410.82 Automatic Execution
 09:48:54 - 09-Jun-26
Buy* 56 $408.14 Automatic Execution
 09:30:38 - 09-Jun-26
Sell* 3 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 3 $410.82 Automatic Execution
 09:48:53 - 09-Jun-26
Buy* 44 $408.15 Automatic Execution
 09:30:38 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 6 $410.93 Automatic Execution
 09:48:52 - 09-Jun-26
Sell* 40 $408.14 Automatic Execution
 09:30:38 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 12 $410.93 Automatic Execution
 09:48:52 - 09-Jun-26
Buy* 16 $408.14 Automatic Execution
 09:30:38 - 09-Jun-26
Sell* 3 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 32 $410.87 Automatic Execution
 09:48:52 - 09-Jun-26
Sell* 10 $408.055 Automatic Execution
 09:30:34 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 8 $410.87 Automatic Execution
 09:48:52 - 09-Jun-26
Sell* 10 $408.055 Automatic Execution
 09:30:34 - 09-Jun-26
Sell* 50 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 9 $410.86 Automatic Execution
 09:48:52 - 09-Jun-26
Buy* 40 $407.97 Automatic Execution
 09:30:33 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 1 $410.86 Automatic Execution
 09:48:52 - 09-Jun-26
Sell* 40 $407.885 Automatic Execution
 09:30:33 - 09-Jun-26
Sell* 10 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 100 $410.86 Automatic Execution
 09:48:52 - 09-Jun-26
Sell* 100 $407.875 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 4 $410.83 Automatic Execution
 09:48:51 - 09-Jun-26
Sell* 102 $407.84 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 36 $410.80 Automatic Execution
 09:48:51 - 09-Jun-26
Sell* 60 $407.81 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 4 $410.80 Automatic Execution
 09:48:51 - 09-Jun-26
Sell* 40 $407.81 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 3 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 1 $410.81 Automatic Execution
 09:48:50 - 09-Jun-26
Sell* 40 $407.75 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 20 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 40 $410.81 Automatic Execution
 09:48:50 - 09-Jun-26
Sell* 40 $407.75 Automatic Execution
 09:30:32 - 09-Jun-26
Sell* 3 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 1 $410.80 Automatic Execution
 09:48:50 - 09-Jun-26
Buy* 90 $407.79 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 100 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.62 Automatic Execution
 09:48:48 - 09-Jun-26
Buy* 11 $407.77 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 100 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 50 $410.62 Automatic Execution
 09:48:48 - 09-Jun-26
Sell* 18 $407.64 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 10 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 20 $410.555 Automatic Execution
 09:48:48 - 09-Jun-26
Sell* 40 $407.64 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 6 $410.51 Automatic Execution
 09:48:47 - 09-Jun-26
Sell* 1 $407.62 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 4 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 24 $410.511 Automatic Execution
 09:48:47 - 09-Jun-26
Buy* 11 $407.68 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.46 Automatic Execution
 09:48:46 - 09-Jun-26
Sell* 100 $407.67 Automatic Execution
 09:30:31 - 09-Jun-26
Sell* 80 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 15 $410.43 Automatic Execution
 09:48:45 - 09-Jun-26
Sell* 4 $407.67 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 10 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 2 $410.36 Automatic Execution
 09:48:45 - 09-Jun-26
Sell* 1 $407.67 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.36 Automatic Execution
 09:48:45 - 09-Jun-26
Sell* 2 $407.75 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 10 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 4 $410.37 Automatic Execution
 09:48:45 - 09-Jun-26
Sell* 100 $407.79 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 8 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 9 $410.37 Automatic Execution
 09:48:45 - 09-Jun-26
Sell* 100 $407.83 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 25 $410.36 Automatic Execution
 09:48:45 - 09-Jun-26
Sell* 11 $407.79 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 9 $410.36 Automatic Execution
 09:48:45 - 09-Jun-26
Sell* 4 $407.67 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 16 $410.37 Automatic Execution
 09:48:45 - 09-Jun-26
Sell* 3 $407.67 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 38 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.40 Automatic Execution
 09:48:45 - 09-Jun-26
Sell* 9 $407.70 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 138 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.39 Automatic Execution
 09:48:45 - 09-Jun-26
Sell* 6 $407.70 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 9 $410.46 Automatic Execution
 09:48:45 - 09-Jun-26
Sell* 12 $407.70 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 31 $410.46 Automatic Execution
 09:48:45 - 09-Jun-26
Sell* 2 $407.74 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 80 $410.47 Automatic Execution
 09:48:45 - 09-Jun-26
Sell* 7 $407.75 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 61 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 1 $410.50 Automatic Execution
 09:48:45 - 09-Jun-26
Sell* 84 $407.69 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 80 $410.50 Automatic Execution
 09:48:45 - 09-Jun-26
Sell* 100 $407.71 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 6 $410.50 Automatic Execution
 09:48:45 - 09-Jun-26
Sell* 16 $407.79 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 20 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 80 $410.56 Automatic Execution
 09:48:43 - 09-Jun-26
Buy* 40 $409.685 Automatic Execution
 10:22:23 - 09-Jun-26
Sell* 1 $407.78 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 10 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.48 Automatic Execution
 09:48:43 - 09-Jun-26
Sell* 4 $409.68 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 40 $407.79 Automatic Execution
 09:30:30 - 09-Jun-26
Sell* 94 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.525 Automatic Execution
 09:48:43 - 09-Jun-26
Sell* 1 $409.68 Automatic Execution
 10:22:22 - 09-Jun-26
Unknown* 14 $407.87 Automatic Execution
 09:30:29 - 09-Jun-26
Sell* 1,228 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 64 $410.47 Automatic Execution
 09:48:42 - 09-Jun-26
Sell* 16 $409.69 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 10 $407.81 Automatic Execution
 09:30:29 - 09-Jun-26
Sell* 47 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 16 $410.47 Automatic Execution
 09:48:42 - 09-Jun-26
Buy* 1 $409.70 Automatic Execution
 10:22:22 - 09-Jun-26
Buy* 40 $407.885 Automatic Execution
 09:30:29 - 09-Jun-26
Sell* 131 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.53 Automatic Execution
 09:48:42 - 09-Jun-26
Buy* 10 $409.70 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 2 $407.87 Automatic Execution
 09:30:28 - 09-Jun-26
Sell* 20 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.53 Automatic Execution
 09:48:42 - 09-Jun-26
Buy* 6 $409.70 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 7 $407.87 Automatic Execution
 09:30:28 - 09-Jun-26
Sell* 4 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.53 Automatic Execution
 09:48:42 - 09-Jun-26
Buy* 2 $409.70 Automatic Execution
 10:22:22 - 09-Jun-26
Buy* 40 $407.92 Automatic Execution
 09:30:28 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.525 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 1 $409.70 Automatic Execution
 10:22:22 - 09-Jun-26
Buy* 100 $407.88 Automatic Execution
 09:30:28 - 09-Jun-26
Sell* 12 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.57 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 1 $409.70 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 20 $407.84 Automatic Execution
 09:30:28 - 09-Jun-26
Sell* 47 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 20 $410.55 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 1 $409.70 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 100 $407.84 Automatic Execution
 09:30:28 - 09-Jun-26
Sell* 79 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 20 $410.55 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 9 $409.70 Automatic Execution
 10:22:22 - 09-Jun-26
Unknown* 100 $407.85 Automatic Execution
 09:30:28 - 09-Jun-26
Sell* 61 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 100 $410.55 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 40 $409.68 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 100 $407.83 Automatic Execution
 09:30:28 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.57 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 40 $409.68 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 100 $407.83 Automatic Execution
 09:30:28 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.55 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 1 $409.63 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 991 $407.84 Automatic Execution
 09:30:28 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 20 $410.55 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 8 $409.63 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 58 $407.84 Automatic Execution
 09:30:28 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.55 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 6 $409.63 Automatic Execution
 10:22:22 - 09-Jun-26
Unknown* 56 $407.88 Automatic Execution
 09:30:28 - 09-Jun-26
Sell* 17 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 3 $410.55 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 24 $409.63 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 14 $407.88 Automatic Execution
 09:30:28 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 24 $410.55 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 2 $409.63 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 20 $407.905 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 16 $410.55 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 23 $409.61 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 6 $407.88 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 15 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 30 $410.55 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 13 $409.61 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 8 $407.88 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 10 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.55 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 27 $409.58 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 200 $407.93 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 14 $410.55 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 13 $409.58 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 11 $407.93 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 50 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 6 $410.55 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 4 $409.61 Automatic Execution
 10:22:22 - 09-Jun-26
Buy* 8 $407.99 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 200 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 20 $410.55 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 36 $409.58 Automatic Execution
 10:22:22 - 09-Jun-26
Buy* 50 $407.98 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 14 $410.55 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 44 $409.58 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 100 $407.93 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.55 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 1 $409.60 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 20 $407.90 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 6 $410.55 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 1 $409.60 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 40 $407.90 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 3 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.55 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 1 $409.60 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 1 $407.90 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.55 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 1 $409.60 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 15 $407.91 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.60 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 1 $409.60 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 20 $407.95 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 3 $410.60 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 1 $409.60 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 5 $407.96 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 2 $410.51 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 1 $409.60 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 1 $407.96 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 10 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 400 $410.57 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 2 $409.60 Automatic Execution
 10:22:22 - 09-Jun-26
Buy* 5 $408.05 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.51 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 1 $409.60 Automatic Execution
 10:22:22 - 09-Jun-26
Buy* 72 $408.05 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.58 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 1 $409.60 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.56 Automatic Execution
 09:48:40 - 09-Jun-26
Buy* 1 $409.60 Automatic Execution
 10:22:22 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 10 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.56 Automatic Execution
 09:48:40 - 09-Jun-26
Unknown* 40 $409.56 Automatic Execution
 10:22:21 - 09-Jun-26
Sell* 1 $408.01 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 3 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.61 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 6 $409.609 Automatic Execution
 10:22:21 - 09-Jun-26
Buy* 9 $408.09 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.625 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 1 $409.60 Automatic Execution
 10:22:19 - 09-Jun-26
Buy* 11 $408.08 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 3 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 16 $410.56 Automatic Execution
 09:48:39 - 09-Jun-26
Sell* 100 $409.52 Automatic Execution
 10:22:18 - 09-Jun-26
Sell* 111 $408.065 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 3 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 29 $410.56 Automatic Execution
 09:48:39 - 09-Jun-26
Sell* 100 $409.52 Automatic Execution
 10:22:18 - 09-Jun-26
Sell* 20 $408.04 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 3 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.58 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 1 $409.56 Automatic Execution
 10:22:15 - 09-Jun-26
Sell* 80 $408.04 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 10 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 16 $410.61 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 80 $409.56 Automatic Execution
 10:22:15 - 09-Jun-26
Sell* 100 $408.08 Automatic Execution
 09:30:27 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 16 $410.62 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 165 $409.56 Automatic Execution
 10:22:15 - 09-Jun-26
Sell* 20 $408.08 Automatic Execution
 09:30:25 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 2 $410.65 Automatic Execution
 09:48:39 - 09-Jun-26
Buy* 10 $409.56 Automatic Execution
 10:22:15 - 09-Jun-26
Sell* 100 $408.04 Automatic Execution
 09:30:25 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.635 Automatic Execution
 09:48:38 - 09-Jun-26
Buy* 40 $409.56 Automatic Execution
 10:22:15 - 09-Jun-26
Sell* 4 $408.13 Automatic Execution
 09:30:25 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 1 $410.66 Automatic Execution
 09:48:38 - 09-Jun-26
Sell* 1 $409.55 Automatic Execution
 10:22:14 - 09-Jun-26
Sell* 4 $408.13 Automatic Execution
 09:30:25 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 1 $410.66 Automatic Execution
 09:48:38 - 09-Jun-26
Sell* 40 $409.55 Automatic Execution
 10:22:14 - 09-Jun-26
Sell* 4 $408.13 Automatic Execution
 09:30:25 - 09-Jun-26
Sell* 3 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 65 $410.57 Automatic Execution
 09:48:38 - 09-Jun-26
Sell* 40 $409.55 Automatic Execution
 10:22:14 - 09-Jun-26
Buy* 1 $408.22 Automatic Execution
 09:30:24 - 09-Jun-26
Sell* 30 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 20 $410.60 Automatic Execution
 09:48:38 - 09-Jun-26
Sell* 20 $409.58 Automatic Execution
 10:22:14 - 09-Jun-26
Buy* 80 $408.185 Automatic Execution
 09:30:24 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 33 $410.61 Automatic Execution
 09:48:38 - 09-Jun-26
Sell* 20 $409.58 Automatic Execution
 10:22:11 - 09-Jun-26
Sell* 80 $408.20 Automatic Execution
 09:30:24 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.61 Automatic Execution
 09:48:38 - 09-Jun-26
Sell* 60 $409.58 Automatic Execution
 10:22:11 - 09-Jun-26
Buy* 4 $408.20 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.69 Automatic Execution
 09:48:38 - 09-Jun-26
Buy* 40 $409.61 Automatic Execution
 10:22:11 - 09-Jun-26
Buy* 16 $408.14 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 3 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 8 $410.69 Automatic Execution
 09:48:38 - 09-Jun-26
Buy* 1 $409.61 Automatic Execution
 10:22:09 - 09-Jun-26
Sell* 165 $408.07 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 5 $410.70 Automatic Execution
 09:48:38 - 09-Jun-26
Buy* 36 $409.61 Automatic Execution
 10:22:09 - 09-Jun-26
Sell* 260 $408.07 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 15 $410.69 Automatic Execution
 09:48:38 - 09-Jun-26
Buy* 1 $409.61 Automatic Execution
 10:22:09 - 09-Jun-26
Sell* 5 $408.08 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 42 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.765 Automatic Execution
 09:48:38 - 09-Jun-26
Sell* 1 $409.53 Automatic Execution
 10:22:09 - 09-Jun-26
Sell* 11 $408.08 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 10 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 7 $410.73 Automatic Execution
 09:48:38 - 09-Jun-26
Unknown* 50 $409.555 Automatic Execution
 10:22:09 - 09-Jun-26
Sell* 2 $408.08 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Unknown* 40 $410.795 Automatic Execution
 09:48:38 - 09-Jun-26
Unknown* 50 $409.555 Automatic Execution
 10:22:09 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.79 Automatic Execution
 09:48:38 - 09-Jun-26
Buy* 13 $409.62 Automatic Execution
 10:22:07 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 30 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.79 Automatic Execution
 09:48:38 - 09-Jun-26
Sell* 4 $409.56 Automatic Execution
 10:22:06 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 160 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.79 Automatic Execution
 09:48:38 - 09-Jun-26
Sell* 1 $409.57 Automatic Execution
 10:22:06 - 09-Jun-26
Buy* 11 $408.04 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.79 Automatic Execution
 09:48:38 - 09-Jun-26
Sell* 40 $409.57 Automatic Execution
 10:22:06 - 09-Jun-26
Sell* 6 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.77 Automatic Execution
 09:48:38 - 09-Jun-26
Unknown* 40 $409.61 Automatic Execution
 10:22:06 - 09-Jun-26
Sell* 80 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 1 $410.81 Automatic Execution
 09:48:37 - 09-Jun-26
Sell* 37 $409.63 Automatic Execution
 10:22:05 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 5 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 25 $410.81 Automatic Execution
 09:48:37 - 09-Jun-26
Sell* 33 $409.61 Automatic Execution
 10:22:05 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 8 $410.81 Automatic Execution
 09:48:37 - 09-Jun-26
Sell* 1 $409.63 Automatic Execution
 10:22:05 - 09-Jun-26
Sell* 50 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 17 $410.81 Automatic Execution
 09:48:37 - 09-Jun-26
Sell* 40 $409.63 Automatic Execution
 10:22:05 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 7 $410.81 Automatic Execution
 09:48:37 - 09-Jun-26
Sell* 20 $409.63 Automatic Execution
 10:22:05 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 6 $410.78 Automatic Execution
 09:48:37 - 09-Jun-26
Sell* 20 $409.63 Automatic Execution
 10:22:05 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 76 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 13 $410.78 Automatic Execution
 09:48:37 - 09-Jun-26
Sell* 60 $409.63 Automatic Execution
 10:22:05 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 7 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 21 $410.78 Automatic Execution
 09:48:37 - 09-Jun-26
Sell* 80 $409.63 Automatic Execution
 10:22:05 - 09-Jun-26
Sell* 4 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 34 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.79 Automatic Execution
 09:48:37 - 09-Jun-26
Sell* 40 $409.65 Automatic Execution
 10:22:05 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 5 $410.79 Automatic Execution
 09:48:36 - 09-Jun-26
Sell* 40 $409.67 Automatic Execution
 10:22:03 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 80 $410.79 Automatic Execution
 09:48:36 - 09-Jun-26
Sell* 40 $409.67 Automatic Execution
 10:22:03 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 2 $410.80 Automatic Execution
 09:48:36 - 09-Jun-26
Sell* 1 $409.68 Automatic Execution
 10:22:03 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 200 $410.80 Automatic Execution
 09:48:36 - 09-Jun-26
Sell* 80 $409.68 Automatic Execution
 10:22:03 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 3 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.80 Automatic Execution
 09:48:36 - 09-Jun-26
Sell* 40 $409.705 Automatic Execution
 10:22:03 - 09-Jun-26
Sell* 3 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.83 Automatic Execution
 09:48:36 - 09-Jun-26
Buy* 2 $409.72 Automatic Execution
 10:22:03 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Unknown* 40 $410.855 Automatic Execution
 09:48:36 - 09-Jun-26
Buy* 30 $409.70 Automatic Execution
 10:22:03 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 120 $410.88 Automatic Execution
 09:48:35 - 09-Jun-26
Buy* 2 $409.72 Automatic Execution
 10:22:03 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 2 $410.90 Automatic Execution
 09:48:35 - 09-Jun-26
Buy* 2 $409.72 Automatic Execution
 10:22:03 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 2 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 20 $410.90 Automatic Execution
 09:48:35 - 09-Jun-26
Buy* 1 $409.70 Automatic Execution
 10:22:03 - 09-Jun-26
Sell* 46 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 11 $410.91 Automatic Execution
 09:48:35 - 09-Jun-26
Buy* 70 $409.65 Automatic Execution
 10:22:02 - 09-Jun-26
Sell* 4 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 6 $407.00 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 56 $410.91 Automatic Execution
 09:48:35 - 09-Jun-26
Buy* 40 $409.65 Automatic Execution
 10:22:02 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 16 $407.005 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 4 $410.97 Automatic Execution
 09:48:35 - 09-Jun-26
Buy* 50 $409.65 Automatic Execution
 10:22:02 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Unknown* 1 $407.01 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 72 $410.97 Automatic Execution
 09:48:35 - 09-Jun-26
Buy* 16 $409.65 Automatic Execution
 10:22:02 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Unknown* 1 $407.01 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 100 $410.97 Automatic Execution
 09:48:35 - 09-Jun-26
Buy* 24 $409.65 Automatic Execution
 10:22:02 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Unknown* 11 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 20 $410.94 Automatic Execution
 09:48:35 - 09-Jun-26
Buy* 16 $409.64 Automatic Execution
 10:22:02 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Unknown* 1 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 80 $410.94 Automatic Execution
 09:48:35 - 09-Jun-26
Sell* 40 $409.605 Automatic Execution
 10:22:02 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.01 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 100 $410.94 Automatic Execution
 09:48:35 - 09-Jun-26
Buy* 26 $409.60 Automatic Execution
 10:21:59 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 40 $407.01 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 100 $410.97 Automatic Execution
 09:48:35 - 09-Jun-26
Buy* 10 $409.415 Automatic Execution
 10:21:20 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 40 $407.01 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 16 $410.95 Automatic Execution
 09:48:35 - 09-Jun-26
Buy* 2 $409.44 Automatic Execution
 10:21:20 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Unknown* 40 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 1 $410.96 Automatic Execution
 09:48:35 - 09-Jun-26
Sell* 20 $409.41 Automatic Execution
 10:21:19 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Buy* 9 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 93 $410.88 Automatic Execution
 09:48:35 - 09-Jun-26
Sell* 40 $409.41 Automatic Execution
 10:21:19 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Buy* 80 $407.03 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 40 $410.88 Automatic Execution
 09:48:35 - 09-Jun-26
Sell* 40 $409.43 Automatic Execution
 10:21:19 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 29 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 100 $410.905 Automatic Execution
 09:48:35 - 09-Jun-26
Buy* 40 $409.43 Automatic Execution
 10:21:19 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 2 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 133 $410.88 Automatic Execution
 09:48:35 - 09-Jun-26
Buy* 1 $409.43 Automatic Execution
 10:21:19 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 2 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 100 $410.89 Automatic Execution
 09:48:35 - 09-Jun-26
Sell* 40 $409.43 Automatic Execution
 10:21:19 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 20 $407.02 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 22 $410.92 Automatic Execution
 09:48:35 - 09-Jun-26
Sell* 1 $409.44 Automatic Execution
 10:21:19 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Buy* 40 $407.03 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 133 $410.88 Automatic Execution
 09:48:35 - 09-Jun-26
Sell* 40 $409.45 Automatic Execution
 10:21:17 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Buy* 40 $407.03 Automatic Execution
 10:46:56 - 09-Jun-26
Sell* 100 $410.88 Automatic Execution
 09:48:35 - 09-Jun-26
Buy* 40 $409.49 Automatic Execution
 10:21:16 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 40 $407.03 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 3 $410.90 Automatic Execution
 09:48:35 - 09-Jun-26
Buy* 100 $409.49 Automatic Execution
 10:21:16 - 09-Jun-26
Sell* 6 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 60 $407.04 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 150 $410.90 Automatic Execution
 09:48:35 - 09-Jun-26
Buy* 100 $409.49 Automatic Execution
 10:21:16 - 09-Jun-26
Sell* 15 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 20 $407.035 Automatic Execution
 10:46:56 - 09-Jun-26
Buy* 40 $410.88 Automatic Execution
 09:48:35 - 09-Jun-26
Buy* 6 $409.46 Automatic Execution
 10:21:16 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 40 $407.04 Automatic Execution
 10:46:55 - 09-Jun-26
Buy* 219 $410.88 Automatic Execution
 09:48:35 - 09-Jun-26
Sell* 40 $409.43 Automatic Execution
 10:21:15 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 8 $407.04 Automatic Execution
 10:46:55 - 09-Jun-26
Buy* 14 $410.88 Automatic Execution
 09:48:35 - 09-Jun-26
Sell* 40 $409.44 Automatic Execution
 10:21:15 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 2 $407.04 Automatic Execution
 10:46:55 - 09-Jun-26
Buy* 13 $410.87 Automatic Execution
 09:48:35 - 09-Jun-26
Sell* 1 $409.44 Automatic Execution
 10:21:15 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.05 Automatic Execution
 10:46:55 - 09-Jun-26
Buy* 57 $410.86 Automatic Execution
 09:48:35 - 09-Jun-26
Sell* 37 $409.44 Automatic Execution
 10:21:15 - 09-Jun-26
Sell* 30 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 6 $407.05 Automatic Execution
 10:46:55 - 09-Jun-26
Buy* 13 $410.86 Automatic Execution
 09:48:35 - 09-Jun-26
Sell* 3 $409.44 Automatic Execution
 10:21:15 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Buy* 3 $407.11 Automatic Execution
 10:46:55 - 09-Jun-26
Buy* 13 $410.86 Automatic Execution
 09:48:34 - 09-Jun-26
Buy* 100 $409.51 Automatic Execution
 10:21:14 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 2 $407.075 Automatic Execution
 10:46:55 - 09-Jun-26
Buy* 40 $410.86 Automatic Execution
 09:48:34 - 09-Jun-26
Buy* 100 $409.51 Automatic Execution
 10:21:14 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 40 $407.075 Automatic Execution
 10:46:55 - 09-Jun-26
Buy* 10 $410.86 Automatic Execution
 09:48:34 - 09-Jun-26
Sell* 4 $409.45 Automatic Execution
 10:21:14 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 2 $407.05 Automatic Execution
 10:46:55 - 09-Jun-26
Buy* 25 $410.86 Automatic Execution
 09:48:34 - 09-Jun-26
Sell* 16 $409.46 Automatic Execution
 10:21:14 - 09-Jun-26
Sell* 8 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Buy* 1 $407.13 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 1 $410.86 Automatic Execution
 09:48:34 - 09-Jun-26
Buy* 32 $409.49 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 177 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Buy* 21 $407.10 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 1 $410.86 Automatic Execution
 09:48:34 - 09-Jun-26
Buy* 1 $409.50 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 73 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Buy* 17 $407.10 Automatic Execution
 10:46:53 - 09-Jun-26
Sell* 40 $410.83 Automatic Execution
 09:48:34 - 09-Jun-26
Buy* 48 $409.49 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 30 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Buy* 13 $407.09 Automatic Execution
 10:46:53 - 09-Jun-26
Sell* 40 $410.835 Automatic Execution
 09:48:32 - 09-Jun-26
Buy* 1 $409.49 Automatic Execution
 10:21:10 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Buy* 100 $407.09 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 5 $410.86 Automatic Execution
 09:48:31 - 09-Jun-26
Buy* 59 $409.46 Automatic Execution
 10:21:09 - 09-Jun-26
Sell* 50 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 10 $407.06 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 5 $410.86 Automatic Execution
 09:48:31 - 09-Jun-26
Buy* 59 $409.45 Automatic Execution
 10:21:09 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 10 $407.07 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 4 $410.85 Automatic Execution
 09:48:31 - 09-Jun-26
Buy* 59 $409.45 Automatic Execution
 10:21:09 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 10 $407.07 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 3 $410.84 Automatic Execution
 09:48:31 - 09-Jun-26
Sell* 16 $409.40 Automatic Execution
 10:21:09 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 10 $407.06 Automatic Execution
 10:46:53 - 09-Jun-26
Sell* 13 $410.79 Automatic Execution
 09:48:31 - 09-Jun-26
Buy* 59 $409.45 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 3 $407.07 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 40 $410.81 Automatic Execution
 09:48:31 - 09-Jun-26
Buy* 31 $409.41 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 50 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.08 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 12 $410.79 Automatic Execution
 09:48:30 - 09-Jun-26
Buy* 32 $409.41 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 57 $407.09 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 1 $410.79 Automatic Execution
 09:48:30 - 09-Jun-26
Buy* 40 $409.39 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 7 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 22 $407.09 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 40 $410.79 Automatic Execution
 09:48:30 - 09-Jun-26
Buy* 5 $409.39 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 4 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.09 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 43 $410.77 Automatic Execution
 09:48:30 - 09-Jun-26
Buy* 58 $409.39 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 150 $407.09 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 67 $410.77 Automatic Execution
 09:48:30 - 09-Jun-26
Buy* 13 $409.39 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 19 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 20 $407.09 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 37 $410.77 Automatic Execution
 09:48:30 - 09-Jun-26
Buy* 50 $409.39 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.09 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 13 $410.77 Automatic Execution
 09:48:30 - 09-Jun-26
Buy* 14 $409.39 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 10 $407.09 Automatic Execution
 10:46:53 - 09-Jun-26
Sell* 25 $410.67 Automatic Execution
 09:48:28 - 09-Jun-26
Buy* 40 $409.38 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 8 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 2 $407.09 Automatic Execution
 10:46:53 - 09-Jun-26
Sell* 25 $410.67 Automatic Execution
 09:48:28 - 09-Jun-26
Buy* 12 $409.36 Automatic Execution
 10:21:08 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.09 Automatic Execution
 10:46:53 - 09-Jun-26
Sell* 40 $410.72 Automatic Execution
 09:48:27 - 09-Jun-26
Unknown* 50 $409.355 Automatic Execution
 10:21:06 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.09 Automatic Execution
 10:46:53 - 09-Jun-26
Sell* 40 $410.72 Automatic Execution
 09:48:27 - 09-Jun-26
Unknown* 50 $409.355 Automatic Execution
 10:21:06 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.09 Automatic Execution
 10:46:53 - 09-Jun-26
Sell* 40 $410.73 Automatic Execution
 09:48:27 - 09-Jun-26
Unknown* 50 $409.355 Automatic Execution
 10:21:06 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 7 $407.09 Automatic Execution
 10:46:53 - 09-Jun-26
Sell* 40 $410.73 Automatic Execution
 09:48:27 - 09-Jun-26
Sell* 3 $409.33 Automatic Execution
 10:21:06 - 09-Jun-26
Sell* 9 $408.01 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 73 $407.09 Automatic Execution
 10:46:53 - 09-Jun-26
Buy* 20 $410.72 Automatic Execution
 09:48:27 - 09-Jun-26
Buy* 63 $409.37 Automatic Execution
 10:21:05 - 09-Jun-26
Sell* 9 $408.03 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 1 $407.13 Automatic Execution
 10:46:53 - 09-Jun-26
Sell* 39 $410.71 Automatic Execution
 09:48:27 - 09-Jun-26
Buy* 4 $409.28 Automatic Execution
 10:21:03 - 09-Jun-26
Sell* 40 $408.03 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 40 $407.13 Automatic Execution
 10:46:53 - 09-Jun-26
Sell* 1 $410.71 Automatic Execution
 09:48:27 - 09-Jun-26
Sell* 40 $409.28 Automatic Execution
 10:21:03 - 09-Jun-26
Sell* 9 $408.05 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 16 $407.15 Automatic Execution
 10:46:52 - 09-Jun-26
Sell* 100 $410.75 Automatic Execution
 09:48:26 - 09-Jun-26
Sell* 1 $409.28 Automatic Execution
 10:21:03 - 09-Jun-26
Sell* 11 $408.01 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 16 $407.15 Automatic Execution
 10:46:52 - 09-Jun-26
Buy* 1 $410.82 Automatic Execution
 09:48:25 - 09-Jun-26
Sell* 1 $409.28 Automatic Execution
 10:21:03 - 09-Jun-26
Sell* 20 $408.07 Automatic Execution
 09:30:23 - 09-Jun-26
Buy* 4 $407.22 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 1 $410.80 Automatic Execution
 09:48:25 - 09-Jun-26
Sell* 1 $409.28 Automatic Execution
 10:21:03 - 09-Jun-26
Sell* 11 $408.07 Automatic Execution
 09:30:23 - 09-Jun-26
Buy* 24 $407.21 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 1 $410.78 Automatic Execution
 09:48:25 - 09-Jun-26
Sell* 1 $409.28 Automatic Execution
 10:21:03 - 09-Jun-26
Sell* 80 $408.07 Automatic Execution
 09:30:23 - 09-Jun-26
Unknown* 13 $407.18 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 18 $410.77 Automatic Execution
 09:48:25 - 09-Jun-26
Sell* 5 $409.28 Automatic Execution
 10:21:03 - 09-Jun-26
Sell* 11 $408.195 Automatic Execution
 09:30:23 - 09-Jun-26
Sell* 9 $407.10 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 8 $410.77 Automatic Execution
 09:48:25 - 09-Jun-26
Sell* 1 $409.28 Automatic Execution
 10:21:03 - 09-Jun-26
Buy* 10 $408.20 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 1 $407.10 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 1 $410.75 Automatic Execution
 09:48:25 - 09-Jun-26
Buy* 45 $409.33 Automatic Execution
 10:20:59 - 09-Jun-26
Sell* 100 $408.11 Automatic Execution
 09:30:22 - 09-Jun-26
Sell* 350 $407.10 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 4 $410.64 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 13 $409.33 Automatic Execution
 10:20:59 - 09-Jun-26
Buy* 2 $408.15 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 10 $407.10 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 7 $410.61 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 40 $409.29 Automatic Execution
 10:20:58 - 09-Jun-26
Sell* 10 $408.14 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 9 $407.11 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 1 $410.66 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 40 $409.29 Automatic Execution
 10:20:58 - 09-Jun-26
Sell* 10 $408.14 Automatic Execution
 09:30:20 - 09-Jun-26
Sell* 1 $407.11 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 38 $410.65 Automatic Execution
 09:48:23 - 09-Jun-26
Unknown* 40 $409.315 Automatic Execution
 10:20:58 - 09-Jun-26
Sell* 2 $408.24 Automatic Execution
 09:30:19 - 09-Jun-26
Sell* 1 $407.11 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 2 $410.65 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 1 $409.35 Automatic Execution
 10:20:58 - 09-Jun-26
Sell* 7 $408.24 Automatic Execution
 09:30:19 - 09-Jun-26
Sell* 9 $407.14 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 40 $410.66 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 48 $409.35 Automatic Execution
 10:20:58 - 09-Jun-26
Sell* 20 $408.26 Automatic Execution
 09:30:19 - 09-Jun-26
Sell* 1 $407.14 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 17 $410.66 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 40 $409.32 Automatic Execution
 10:20:54 - 09-Jun-26
Sell* 1 $408.245 Automatic Execution
 09:30:19 - 09-Jun-26
Sell* 9 $407.15 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 23 $410.66 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 40 $409.34 Automatic Execution
 10:20:54 - 09-Jun-26
Sell* 1 $408.245 Automatic Execution
 09:30:19 - 09-Jun-26
Sell* 11 $407.09 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 16 $410.68 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 13 $409.40 Automatic Execution
 10:20:54 - 09-Jun-26
Sell* 1 $408.245 Automatic Execution
 09:30:19 - 09-Jun-26
Sell* 1 $407.09 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 4 $410.69 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 16 $409.405 Automatic Execution
 10:20:53 - 09-Jun-26
Sell* 7 $408.13 Automatic Execution
 09:30:18 - 09-Jun-26
Sell* 11 $407.15 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 3 $410.705 Automatic Execution
 09:48:23 - 09-Jun-26
Buy* 16 $409.39 Automatic Execution
 10:20:53 - 09-Jun-26
Sell* 2 $408.13 Automatic Execution
 09:30:18 - 09-Jun-26
Sell* 2 $407.15 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 27 $410.69 Automatic Execution
 09:48:23 - 09-Jun-26
Sell* 40 $409.41 Automatic Execution
 10:20:53 - 09-Jun-26
Sell* 5 $408.29 Automatic Execution
 09:30:18 - 09-Jun-26
Sell* 1 $407.17 Automatic Execution
 10:46:51 - 09-Jun-26
Sell* 13 $410.69 Automatic Execution
 09:48:22 - 09-Jun-26
Sell* 4 $409.41 Automatic Execution
 10:20:53 - 09-Jun-26
Sell* 5 $408.40 Automatic Execution
 09:30:18 - 09-Jun-26
Sell* 2 $407.15 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 5 $410.74 Automatic Execution
 09:48:22 - 09-Jun-26
Sell* 1 $409.42 Automatic Execution
 10:20:53 - 09-Jun-26
Sell* 2 $408.41 Automatic Execution
 09:30:17 - 09-Jun-26
Sell* 100 $407.18 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 20 $410.69 Automatic Execution
 09:48:22 - 09-Jun-26
Buy* 1 $409.49 Automatic Execution
 10:20:51 - 09-Jun-26
Sell* 7 $408.41 Automatic Execution
 09:30:17 - 09-Jun-26
Sell* 2 $407.18 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 14 $410.68 Automatic Execution
 09:48:22 - 09-Jun-26
Sell* 1 $409.47 Automatic Execution
 10:20:51 - 09-Jun-26
Sell* 7 $408.405 Automatic Execution
 09:30:17 - 09-Jun-26
Sell* 30 $407.18 Automatic Execution
 10:46:51 - 09-Jun-26
Buy* 40 $410.655 Automatic Execution
 09:48:21 - 09-Jun-26
Sell* 40 $409.47 Automatic Execution
 10:20:51 - 09-Jun-26
Sell* 35 $408.40 Automatic Execution
 09:30:17 - 09-Jun-26
Sell* 53 $407.20 Automatic Execution
 10:46:50 - 09-Jun-26
Sell* 39 $410.65 Automatic Execution
 09:48:20 - 09-Jun-26
Sell* 40 $409.48 Automatic Execution
 10:20:51 - 09-Jun-26
Sell* 16 $408.51 Automatic Execution
 09:30:17 - 09-Jun-26
Sell* 1 $407.20 Automatic Execution
 10:46:50 - 09-Jun-26
Sell* 81 $410.65 Automatic Execution
 09:48:20 - 09-Jun-26
Buy* 10 $409.50 Automatic Execution
 10:20:50 - 09-Jun-26
Sell* 40 $408.56 Automatic Execution
 09:30:17 - 09-Jun-26
Sell* 1 $407.20 Automatic Execution
 10:46:50 - 09-Jun-26
Sell* 40 $410.65 Automatic Execution
 09:48:20 - 09-Jun-26
Buy* 27 $409.47 Automatic Execution
 10:20:50 - 09-Jun-26
Sell* 40 $408.56 Automatic Execution
 09:30:17 - 09-Jun-26
Sell* 5 $407.20 Automatic Execution
 10:46:50 - 09-Jun-26
Sell* 19 $410.65 Automatic Execution
 09:48:20 - 09-Jun-26
Buy* 13 $409.47 Automatic Execution
 10:20:50 - 09-Jun-26
Sell* 9 $408.57 Automatic Execution
 09:30:17 - 09-Jun-26
Sell* 1 $407.20 Automatic Execution
 10:46:50 - 09-Jun-26
Sell* 21 $410.65 Automatic Execution
 09:48:20 - 09-Jun-26
Buy* 6 $409.46 Automatic Execution
 10:20:50 - 09-Jun-26
Sell* 11 $408.57 Automatic Execution
 09:30:17 - 09-Jun-26
Sell* 1 $407.20 Automatic Execution
 10:46:50 - 09-Jun-26
Sell* 1 $410.65 Automatic Execution
 09:48:20 - 09-Jun-26
Buy* 1 $409.46 Automatic Execution
 10:20:50 - 09-Jun-26
Sell* 7 $408.59 Automatic Execution
 09:30:17 - 09-Jun-26
Sell* 236 $407.20 Automatic Execution
 10:46:50 - 09-Jun-26
Sell* 38 $410.68 Automatic Execution
 09:48:20 - 09-Jun-26
Buy* 2 $409.44 Automatic Execution
 10:20:49 - 09-Jun-26
Sell* 2 $408.59 Automatic Execution
 09:30:17 - 09-Jun-26
Sell* 116 $407.20 Automatic Execution
 10:46:50 - 09-Jun-26
Sell* 30 $410.68 Automatic Execution
 09:48:20 - 09-Jun-26
Buy* 20 $409.44 Automatic Execution
 10:20:49 - 09-Jun-26
Sell* 100 $408.69 Automatic Execution
 09:30:17 - 09-Jun-26
Sell* 13 $407.20 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 1 $410.77 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 200 $409.42 Automatic Execution
 10:20:49 - 09-Jun-26
Buy* 15 $408.85 Automatic Execution
 09:30:15 - 09-Jun-26
Sell* 1 $407.20 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 1 $410.77 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 2 $409.41 Automatic Execution
 10:20:49 - 09-Jun-26
Buy* 11 $408.70 Automatic Execution
 09:30:15 - 09-Jun-26
Sell* 1 $407.20 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 50 $410.75 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 13 $409.41 Automatic Execution
 10:20:49 - 09-Jun-26
Buy* 11 $408.70 Automatic Execution
 09:30:15 - 09-Jun-26
Sell* 101 $407.21 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 25 $410.75 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 1 $409.40 Automatic Execution
 10:20:49 - 09-Jun-26
Buy* 10 $408.70 Automatic Execution
 09:30:15 - 09-Jun-26
Sell* 4 $407.21 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 100 $410.75 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 13 $409.40 Automatic Execution
 10:20:49 - 09-Jun-26
Sell* 6 $408.46 Automatic Execution
 09:30:15 - 09-Jun-26
Sell* 15 $407.21 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 1 $410.75 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 13 $409.40 Automatic Execution
 10:20:49 - 09-Jun-26
Buy* 45 $408.50 Automatic Execution
 09:30:14 - 09-Jun-26
Sell* 1 $407.21 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 1 $410.73 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 13 $409.40 Automatic Execution
 10:20:49 - 09-Jun-26
Sell* 10 $408.50 Automatic Execution
 09:30:14 - 09-Jun-26
Sell* 16 $407.21 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 1 $410.72 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 38 $409.41 Automatic Execution
 10:20:49 - 09-Jun-26
Sell* 30 $408.50 Automatic Execution
 09:30:14 - 09-Jun-26
Sell* 3 $407.21 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 1 $410.71 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 2 $409.40 Automatic Execution
 10:20:49 - 09-Jun-26
Buy* 40 $408.50 Automatic Execution
 09:30:14 - 09-Jun-26
Sell* 1 $407.21 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 2 $410.71 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 24 $409.40 Automatic Execution
 10:20:49 - 09-Jun-26
Buy* 40 $408.355 Automatic Execution
 09:30:14 - 09-Jun-26
Sell* 1 $407.22 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 1 $410.70 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 40 $409.40 Automatic Execution
 10:20:49 - 09-Jun-26
Buy* 40 $408.355 Automatic Execution
 09:30:14 - 09-Jun-26
Sell* 6 $407.22 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 2 $410.70 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 40 $409.40 Automatic Execution
 10:20:49 - 09-Jun-26
Buy* 80 $408.355 Automatic Execution
 09:30:14 - 09-Jun-26
Sell* 1 $407.22 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 7 $410.70 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 14 $409.40 Automatic Execution
 10:20:49 - 09-Jun-26
Buy* 80 $408.355 Automatic Execution
 09:30:14 - 09-Jun-26
Sell* 2 $407.22 Automatic Execution
 10:46:50 - 09-Jun-26
Unknown* 40 $410.66 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 11 $409.39 Automatic Execution
 10:20:45 - 09-Jun-26
Sell* 2 $408.305 Automatic Execution
 09:30:14 - 09-Jun-26
Sell* 20 $407.22 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 1 $410.68 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 6 $409.39 Automatic Execution
 10:20:45 - 09-Jun-26
Sell* 7 $408.33 Automatic Execution
 09:30:14 - 09-Jun-26
Sell* 10 $407.22 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 3 $410.67 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 15 $409.38 Automatic Execution
 10:20:45 - 09-Jun-26
Buy* 2 $408.54 Automatic Execution
 09:30:14 - 09-Jun-26
Sell* 1 $407.23 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 40 $410.68 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 14 $409.34 Automatic Execution
 10:20:43 - 09-Jun-26
Buy* 2 $408.54 Automatic Execution
 09:30:14 - 09-Jun-26
Sell* 4 $407.23 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 40 $410.68 Automatic Execution
 09:48:19 - 09-Jun-26
Sell* 4 $409.36 Automatic Execution
 10:20:42 - 09-Jun-26
Sell* 11 $408.53 Automatic Execution
 09:30:14 - 09-Jun-26
Sell* 16 $407.23 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 40 $410.67 Automatic Execution
 09:48:19 - 09-Jun-26
Sell* 4 $409.36 Automatic Execution
 10:20:42 - 09-Jun-26
Sell* 240 $408.53 Automatic Execution
 09:30:14 - 09-Jun-26
Sell* 10 $407.23 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 40 $410.68 Automatic Execution
 09:48:19 - 09-Jun-26
Sell* 12 $409.35 Automatic Execution
 10:20:42 - 09-Jun-26
Sell* 5 $408.54 Automatic Execution
 09:30:14 - 09-Jun-26
Sell* 17 $407.23 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 3 $410.67 Automatic Execution
 09:48:19 - 09-Jun-26
Sell* 52 $409.35 Automatic Execution
 10:20:42 - 09-Jun-26
Sell* 2 $408.58 Automatic Execution
 09:30:14 - 09-Jun-26
Sell* 1 $407.23 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 40 $410.67 Automatic Execution
 09:48:19 - 09-Jun-26
Sell* 80 $409.36 Automatic Execution
 10:20:42 - 09-Jun-26
Sell* 1 $408.54 Automatic Execution
 09:30:13 - 09-Jun-26
Buy* 2 $407.29 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 40 $410.68 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 1 $409.38 Automatic Execution
 10:20:41 - 09-Jun-26
Sell* 7 $408.58 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 1 $407.25 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 36 $410.68 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 4 $409.33 Automatic Execution
 10:20:39 - 09-Jun-26
Buy* 11 $408.62 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 1,000 $407.25 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 4 $410.68 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 10 $409.30 Automatic Execution
 10:20:36 - 09-Jun-26
Buy* 5 $408.62 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 5 $407.25 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 9 $410.68 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 16 $409.28 Automatic Execution
 10:19:56 - 09-Jun-26
Buy* 27 $408.62 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 5 $407.25 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 3 $410.68 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 24 $409.28 Automatic Execution
 10:19:56 - 09-Jun-26
Buy* 16 $408.61 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 7 $407.25 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 40 $410.68 Automatic Execution
 09:48:19 - 09-Jun-26
Sell* 16 $409.26 Automatic Execution
 10:19:55 - 09-Jun-26
Buy* 25 $408.54 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 1 $407.25 Automatic Execution
 10:46:50 - 09-Jun-26
Buy* 40 $410.67 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 8 $409.26 Automatic Execution
 10:19:55 - 09-Jun-26
Buy* 25 $408.54 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 1 $407.26 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 3 $410.67 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 24 $409.26 Automatic Execution
 10:19:54 - 09-Jun-26
Buy* 1 $408.41 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 32 $407.27 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 37 $410.66 Automatic Execution
 09:48:19 - 09-Jun-26
Sell* 1 $409.22 Automatic Execution
 10:19:53 - 09-Jun-26
Buy* 40 $408.38 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 1 $407.28 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 1 $410.66 Automatic Execution
 09:48:19 - 09-Jun-26
Sell* 12 $409.22 Automatic Execution
 10:19:53 - 09-Jun-26
Buy* 80 $408.38 Automatic Execution
 09:30:13 - 09-Jun-26
Buy* 1 $407.325 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 1 $410.65 Automatic Execution
 09:48:19 - 09-Jun-26
Sell* 8 $409.22 Automatic Execution
 10:19:53 - 09-Jun-26
Buy* 40 $408.21 Automatic Execution
 09:30:13 - 09-Jun-26
Buy* 1 $407.32 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 100 $410.62 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 2 $409.26 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 40 $408.15 Automatic Execution
 09:30:13 - 09-Jun-26
Buy* 1 $407.32 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 40 $410.68 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 2 $409.25 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 40 $408.08 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 3 $407.29 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 2 $410.66 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 1 $409.23 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 3 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 20 $407.30 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 1 $410.68 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 1 $409.23 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 3 $407.30 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 10 $410.68 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 10 $409.23 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 25 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 50 $407.30 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 9 $410.66 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 40 $409.23 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 1 $407.30 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 11 $410.66 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 174 $409.23 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 5 $407.30 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 400 $410.67 Automatic Execution
 09:48:19 - 09-Jun-26
Sell* 40 $409.20 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 40 $407.30 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 210 $410.66 Automatic Execution
 09:48:19 - 09-Jun-26
Sell* 40 $409.20 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 2 $407.30 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 88 $410.66 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 4 $409.22 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 1 $407.30 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 100 $410.65 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 3 $409.22 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 20 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 10 $407.31 Automatic Execution
 10:46:49 - 09-Jun-26
Buy* 100 $410.65 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 100 $409.21 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 15 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 1 $407.32 Automatic Execution
 10:46:48 - 09-Jun-26
Buy* 102 $410.66 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 13 $409.21 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 40 $407.32 Automatic Execution
 10:46:48 - 09-Jun-26
Buy* 100 $410.62 Automatic Execution
 09:48:19 - 09-Jun-26
Buy* 9 $409.21 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Buy* 16 $407.35 Automatic Execution
 10:46:47 - 09-Jun-26
Buy* 13 $410.59 Automatic Execution
 09:48:18 - 09-Jun-26
Buy* 40 $409.21 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Buy* 20 $407.35 Automatic Execution
 10:46:45 - 09-Jun-26
Buy* 40 $410.62 Automatic Execution
 09:48:17 - 09-Jun-26
Buy* 40 $409.21 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 25 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Buy* 11 $407.35 Automatic Execution
 10:46:45 - 09-Jun-26
Buy* 40 $410.63 Automatic Execution
 09:48:17 - 09-Jun-26
Buy* 40 $409.21 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Unknown* 40 $407.345 Automatic Execution
 10:46:45 - 09-Jun-26
Buy* 13 $410.61 Automatic Execution
 09:48:17 - 09-Jun-26
Buy* 20 $409.21 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 10 $407.32 Automatic Execution
 10:46:45 - 09-Jun-26
Buy* 7 $410.57 Automatic Execution
 09:48:17 - 09-Jun-26
Buy* 40 $409.21 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 12 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 1 $407.34 Automatic Execution
 10:46:45 - 09-Jun-26
Buy* 33 $410.57 Automatic Execution
 09:48:17 - 09-Jun-26
Buy* 31 $409.21 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 100 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 4 $407.35 Automatic Execution
 10:46:45 - 09-Jun-26
Sell* 1 $410.56 Automatic Execution
 09:48:17 - 09-Jun-26
Buy* 162 $409.21 Automatic Execution
 10:19:52 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 5 $407.35 Automatic Execution
 10:46:45 - 09-Jun-26
Sell* 8 $410.56 Automatic Execution
 09:48:17 - 09-Jun-26
Buy* 1 $409.21 Automatic Execution
 10:19:50 - 09-Jun-26
Sell* 20 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 10 $407.35 Automatic Execution
 10:46:45 - 09-Jun-26
Buy* 8 $410.63 Automatic Execution
 09:48:15 - 09-Jun-26
Buy* 12 $409.21 Automatic Execution
 10:19:50 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 5 $407.37 Automatic Execution
 10:46:45 - 09-Jun-26
Buy* 8 $410.63 Automatic Execution
 09:48:15 - 09-Jun-26
Buy* 2 $409.20 Automatic Execution
 10:19:50 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 1 $407.38 Automatic Execution
 10:46:44 - 09-Jun-26
Buy* 40 $410.62 Automatic Execution
 09:48:15 - 09-Jun-26
Buy* 86 $409.20 Automatic Execution
 10:19:50 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Unknown* 17 $407.40 Automatic Execution
 10:46:44 - 09-Jun-26
Buy* 41 $410.63 Automatic Execution
 09:48:15 - 09-Jun-26
Sell* 20 $409.16 Automatic Execution
 10:19:46 - 09-Jun-26
Sell* 3 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Unknown* 80 $407.40 Automatic Execution
 10:46:44 - 09-Jun-26
Buy* 20 $410.63 Automatic Execution
 09:48:15 - 09-Jun-26
Sell* 40 $409.16 Automatic Execution
 10:19:46 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Unknown* 40 $407.40 Automatic Execution
 10:46:44 - 09-Jun-26
Buy* 40 $410.63 Automatic Execution
 09:48:15 - 09-Jun-26
Sell* 60 $409.16 Automatic Execution
 10:19:46 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 40 $407.40 Automatic Execution
 10:46:44 - 09-Jun-26
Buy* 1 $410.60 Automatic Execution
 09:48:14 - 09-Jun-26
Sell* 20 $409.15 Automatic Execution
 10:19:46 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 6 $407.40 Automatic Execution
 10:46:44 - 09-Jun-26
Buy* 40 $410.58 Automatic Execution
 09:48:14 - 09-Jun-26
Sell* 100 $409.16 Automatic Execution
 10:19:46 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 20 $407.40 Automatic Execution
 10:46:44 - 09-Jun-26
Buy* 1 $410.56 Automatic Execution
 09:48:14 - 09-Jun-26
Buy* 40 $409.17 Automatic Execution
 10:19:46 - 09-Jun-26
Sell* 16 $408.02 Automatic Execution
 09:30:13 - 09-Jun-26
Buy* 9 $407.47 Automatic Execution
 10:46:44 - 09-Jun-26
Buy* 1 $410.55 Automatic Execution
 09:48:13 - 09-Jun-26
Sell* 31 $409.16 Automatic Execution
 10:19:46 - 09-Jun-26
Sell* 40 $408.04 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 16 $407.45 Automatic Execution
 10:46:44 - 09-Jun-26
Buy* 60 $410.54 Automatic Execution
 09:48:13 - 09-Jun-26
Buy* 60 $409.17 Automatic Execution
 10:19:46 - 09-Jun-26
Sell* 60 $408.05 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 19 $407.42 Automatic Execution
 10:46:44 - 09-Jun-26
Buy* 40 $410.54 Automatic Execution
 09:48:13 - 09-Jun-26
Buy* 100 $409.17 Automatic Execution
 10:19:46 - 09-Jun-26
Sell* 40 $408.05 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 31 $407.42 Automatic Execution
 10:46:44 - 09-Jun-26
Buy* 40 $410.55 Automatic Execution
 09:48:13 - 09-Jun-26
Sell* 10 $409.13 Automatic Execution
 10:19:46 - 09-Jun-26
Sell* 20 $408.05 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 1 $407.42 Automatic Execution
 10:46:44 - 09-Jun-26
Buy* 10 $410.55 Automatic Execution
 09:48:13 - 09-Jun-26
Buy* 54 $409.23 Automatic Execution
 10:19:46 - 09-Jun-26
Sell* 48 $408.05 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 20 $407.42 Automatic Execution
 10:46:44 - 09-Jun-26
Buy* 16 $410.50 Automatic Execution
 09:48:13 - 09-Jun-26
Buy* 100 $409.21 Automatic Execution
 10:19:46 - 09-Jun-26
Sell* 12 $408.05 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 40 $407.46 Automatic Execution
 10:46:43 - 09-Jun-26
Buy* 4 $410.50 Automatic Execution
 09:48:13 - 09-Jun-26
Sell* 20 $409.13 Automatic Execution
 10:19:46 - 09-Jun-26
Sell* 100 $408.07 Automatic Execution
 09:30:13 - 09-Jun-26
Sell* 1 $407.58 Automatic Execution
 10:46:40 - 09-Jun-26
Buy* 40 $410.50 Automatic Execution
 09:48:13 - 09-Jun-26
Buy* 1 $409.21 Automatic Execution
 10:19:46 - 09-Jun-26
Sell* 12 $408.05 Automatic Execution
 09:30:13 - 09-Jun-26
Buy* 40 $407.90 Automatic Execution
 10:46:06 - 09-Jun-26
Buy* 1 $410.50 Automatic Execution
 09:48:13 - 09-Jun-26
Buy* 14 $409.18 Automatic Execution
 10:19:46 - 09-Jun-26
Sell* 100 $408.08 Automatic Execution
 09:30:13 - 09-Jun-26
Buy* 8 $407.90 Automatic Execution
 10:46:06 - 09-Jun-26
Sell* 100 $410.43 Automatic Execution
 09:48:10 - 09-Jun-26
Sell* 10 $409.12 Automatic Execution
 10:19:46 - 09-Jun-26
Sell* 12 $408.05 Automatic Execution
 09:30:13 - 09-Jun-26
Buy* 50 $407.90 Automatic Execution
 10:46:06 - 09-Jun-26
Buy* 100 $410.43 Automatic Execution
 09:48:10 - 09-Jun-26
Sell* 3 $409.12 Automatic Execution
 10:19:44 - 09-Jun-26
Sell* 12 $408.05 Automatic Execution
 09:30:13 - 09-Jun-26
Buy* 20 $407.92 Automatic Execution
 10:46:06 - 09-Jun-26
Sell* 40 $410.42 Automatic Execution
 09:48:10 - 09-Jun-26
Sell* 13 $409.13 Automatic Execution
 10:19:44 - 09-Jun-26
Sell* 160 $408.01 Automatic Execution
 09:30:13 - 09-Jun-26
Buy* 2 $407.92 Automatic Execution
 10:46:06 - 09-Jun-26
Sell* 1 $410.42 Automatic Execution
 09:48:10 - 09-Jun-26
Sell* 37 $409.13 Automatic Execution
 10:19:44 - 09-Jun-26
Sell* 1 $408.01 Automatic Execution
 09:30:13 - 09-Jun-26
Buy* 80 $407.90 Automatic Execution
 10:46:06 - 09-Jun-26
Buy* 7 $410.46 Automatic Execution
 09:48:10 - 09-Jun-26
Sell* 4 $409.12 Automatic Execution
 10:19:44 - 09-Jun-26
Sell* 16 $408.03 Automatic Execution
 09:30:13 - 09-Jun-26
Buy* 5 $407.90 Automatic Execution
 10:46:06 - 09-Jun-26
Buy* 265 $410.47 Automatic Execution
 09:48:10 - 09-Jun-26
Sell* 16 $409.14 Automatic Execution
 10:19:44 - 09-Jun-26
Sell* 100 $408.02 Automatic Execution
 09:30:13 - 09-Jun-26
Buy* 35 $407.90 Automatic Execution
 10:46:06 - 09-Jun-26
Buy* 10 $410.47 Automatic Execution
 09:48:10 - 09-Jun-26
Buy* 24 $409.22 Automatic Execution
 10:19:43 - 09-Jun-26
Sell* 153 $408.07 Automatic Execution
 09:30:13 - 09-Jun-26
Buy* 40 $407.89 Automatic Execution
 10:46:06 - 09-Jun-26
Buy* 20 $410.46 Automatic Execution
 09:48:09 - 09-Jun-26
Buy* 16 $409.22 Automatic Execution
 10:19:43 - 09-Jun-26
Sell* 120 $408.08 Automatic Execution
 09:30:13 - 09-Jun-26
Buy* 40 $407.87 Automatic Execution
 10:46:06 - 09-Jun-26
Buy* 80 $410.45 Automatic Execution
 09:48:09 - 09-Jun-26
Buy* 1 $409.19 Automatic Execution
 10:19:43 - 09-Jun-26
Sell* 80 $408.08 Automatic Execution
 09:30:13 - 09-Jun-26
Buy* 40 $407.87 Automatic Execution
 10:46:06 - 09-Jun-26
Buy* 120 $410.45 Automatic Execution
 09:48:09 - 09-Jun-26
Buy* 3 $409.18 Automatic Execution
 10:19:42 - 09-Jun-26
Sell* 80 $408.08 Automatic Execution
 09:30:12 - 09-Jun-26
Buy* 40 $407.87 Automatic Execution
 10:46:06 - 09-Jun-26
Buy* 100 $410.425 Automatic Execution
 09:48:09 - 09-Jun-26
Buy* 7 $409.16 Automatic Execution
 10:19:42 - 09-Jun-26
Sell* 29 $408.11 Automatic Execution
 09:30:12 - 09-Jun-26
Buy* 25 $407.87 Automatic Execution
 10:46:06 - 09-Jun-26
Buy* 2 $410.46 Automatic Execution
 09:48:09 - 09-Jun-26
Buy* 100 $409.17 Automatic Execution
 10:19:42 - 09-Jun-26
Sell* 40 $408.09 Automatic Execution
 09:30:12 - 09-Jun-26
Buy* 13 $407.87 Automatic Execution
 10:46:06 - 09-Jun-26
Buy* 100 $410.45 Automatic Execution
 09:48:09 - 09-Jun-26
Buy* 1 $409.13 Automatic Execution
 10:19:42 - 09-Jun-26
Sell* 40 $408.115 Automatic Execution
 09:30:12 - 09-Jun-26
Buy* 40 $407.835 Automatic Execution
 10:46:06 - 09-Jun-26
Buy* 16 $410.45 Automatic Execution
 09:48:09 - 09-Jun-26
Buy* 50 $409.13 Automatic Execution
 10:19:42 - 09-Jun-26
Sell* 40 $408.115 Automatic Execution
 09:30:12 - 09-Jun-26
Buy* 40 $407.835 Automatic Execution
 10:46:06 - 09-Jun-26
Buy* 60 $410.425 Automatic Execution
 09:48:09 - 09-Jun-26
Buy* 20 $409.15 Automatic Execution
 10:19:42 - 09-Jun-26
Sell* 40 $408.115 Automatic Execution
 09:30:12 - 09-Jun-26
Buy* 1 $407.87 Automatic Execution
 10:46:06 - 09-Jun-26
Buy* 40 $410.425 Automatic Execution
 09:48:09 - 09-Jun-26
Buy* 40 $409.12 Automatic Execution
 10:19:41 - 09-Jun-26
Sell* 40 $408.115 Automatic Execution
 09:30:12 - 09-Jun-26
Sell* 16 $407.82 Automatic Execution
 10:46:04 - 09-Jun-26
Sell* 2 $410.445 Automatic Execution
 09:48:08 - 09-Jun-26
Buy* 20 $409.10 Automatic Execution
 10:19:41 - 09-Jun-26
Sell* 40 $408.115 Automatic Execution
 09:30:12 - 09-Jun-26
Buy* 1 $407.87 Automatic Execution
 10:46:03 - 09-Jun-26
Sell* 100 $410.445 Automatic Execution
 09:48:08 - 09-Jun-26
Buy* 1 $409.09 Automatic Execution
 10:19:41 - 09-Jun-26
Sell* 80 $408.115 Automatic Execution
 09:30:12 - 09-Jun-26
Buy* 7 $407.87 Automatic Execution
 10:46:03 - 09-Jun-26
Buy* 14 $410.44 Automatic Execution
 09:48:08 - 09-Jun-26
Buy* 1 $409.09 Automatic Execution
 10:19:41 - 09-Jun-26
Sell* 5 $408.125 Automatic Execution
 09:30:12 - 09-Jun-26
Buy* 5 $407.87 Automatic Execution
 10:46:02 - 09-Jun-26
Buy* 1 $410.44 Automatic Execution
 09:48:08 - 09-Jun-26
Buy* 16 $409.065 Automatic Execution
 10:19:37 - 09-Jun-26
Sell* 4 $408.125 Automatic Execution
 09:30:12 - 09-Jun-26
Buy* 7 $407.82 Automatic Execution
 10:46:02 - 09-Jun-26
Sell* 14 $410.43 Automatic Execution
 09:48:07 - 09-Jun-26
Buy* 4 $409.07 Automatic Execution
 10:19:36 - 09-Jun-26
Sell* 1 $408.125 Automatic Execution
 09:30:12 - 09-Jun-26
Buy* 5 $407.85 Automatic Execution
 10:46:02 - 09-Jun-26
Sell* 40 $410.46 Automatic Execution
 09:48:07 - 09-Jun-26
Buy* 80 $409.06 Automatic Execution
 10:19:36 - 09-Jun-26
Sell* 5 $408.125 Automatic Execution
 09:30:12 - 09-Jun-26
Sell* 11 $407.80 Automatic Execution
 10:46:02 - 09-Jun-26
Sell* 25 $410.42 Automatic Execution
 09:48:05 - 09-Jun-26
Buy* 40 $409.05 Automatic Execution
 10:19:35 - 09-Jun-26
Sell* 4 $408.125 Automatic Execution
 09:30:12 - 09-Jun-26
Sell* 20 $407.80 Automatic Execution
 10:46:02 - 09-Jun-26
Sell* 2 $410.47 Automatic Execution
 09:48:04 - 09-Jun-26
Buy* 12 $408.97 Automatic Execution
 10:19:33 - 09-Jun-26
Sell* 84 $408.11 Automatic Execution
 09:30:12 - 09-Jun-26
Sell* 20 $407.80 Automatic Execution
 10:46:02 - 09-Jun-26
Sell* 21 $410.47 Automatic Execution
 09:48:04 - 09-Jun-26
Sell* 1 $408.945 Automatic Execution
 10:19:33 - 09-Jun-26
Sell* 7 $408.11 Automatic Execution
 09:30:12 - 09-Jun-26
Sell* 80 $407.80 Automatic Execution
 10:46:02 - 09-Jun-26
Buy* 115 $410.50 Automatic Execution
 09:48:03 - 09-Jun-26
Sell* 40 $408.93 Automatic Execution
 10:19:32 - 09-Jun-26
Sell* 29 $408.11 Automatic Execution
 09:30:12 - 09-Jun-26
Sell* 21 $407.81 Automatic Execution
 10:46:02 - 09-Jun-26
Buy* 16 $410.50 Automatic Execution
 09:48:03 - 09-Jun-26
Sell* 3 $409.04 Automatic Execution
 10:19:29 - 09-Jun-26
Sell* 100 $408.12 Automatic Execution
 09:30:12 - 09-Jun-26
Sell* 4 $407.81 Automatic Execution
 10:46:02 - 09-Jun-26
Buy* 100 $410.50 Automatic Execution
 09:48:03 - 09-Jun-26
Sell* 13 $409.04 Automatic Execution
 10:19:29 - 09-Jun-26
Sell* 50 $408.105 Automatic Execution
 09:30:11 - 09-Jun-26
Sell* 20 $407.81 Automatic Execution
 10:46:02 - 09-Jun-26
Buy* 5 $410.46 Automatic Execution
 09:48:03 - 09-Jun-26
Sell* 24 $409.04 Automatic Execution
 10:19:29 - 09-Jun-26
Sell* 13 $408.105 Automatic Execution
 09:30:11 - 09-Jun-26
Sell* 40 $407.81 Automatic Execution
 10:46:02 - 09-Jun-26
Sell* 5 $410.41 Automatic Execution
 09:48:03 - 09-Jun-26
Sell* 1 $409.04 Automatic Execution
 10:19:29 - 09-Jun-26
Buy* 18 $408.20 Automatic Execution
 09:30:11 - 09-Jun-26
Sell* 60 $407.82 Automatic Execution
 10:46:02 - 09-Jun-26
Sell* 16 $410.42 Automatic Execution
 09:48:03 - 09-Jun-26
Sell* 11 $409.04 Automatic Execution
 10:19:29 - 09-Jun-26
Sell* 11 $408.08 Automatic Execution
 09:30:10 - 09-Jun-26
Sell* 2 $407.84 Automatic Execution
 10:46:01 - 09-Jun-26
Buy* 3 $410.445 Automatic Execution
 09:48:03 - 09-Jun-26
Sell* 16 $409.05 Automatic Execution
 10:19:29 - 09-Jun-26
Sell* 11 $408.10 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 20 $407.84 Automatic Execution
 10:46:01 - 09-Jun-26
Buy* 1 $410.46 Automatic Execution
 09:48:03 - 09-Jun-26
Buy* 24 $409.09 Automatic Execution
 10:19:28 - 09-Jun-26
Unknown* 2 $408.235 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 1 $407.87 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 40 $410.42 Automatic Execution
 09:48:03 - 09-Jun-26
Buy* 16 $409.09 Automatic Execution
 10:19:28 - 09-Jun-26
Sell* 80 $408.08 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 3 $407.87 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 40 $410.42 Automatic Execution
 09:48:03 - 09-Jun-26
Sell* 14 $409.08 Automatic Execution
 10:19:26 - 09-Jun-26
Sell* 25 $408.07 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 35 $407.84 Automatic Execution
 10:45:59 - 09-Jun-26
Sell* 80 $410.42 Automatic Execution
 09:48:03 - 09-Jun-26
Sell* 16 $409.06 Automatic Execution
 10:19:26 - 09-Jun-26
Sell* 44 $408.205 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 49 $407.86 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 25 $410.48 Automatic Execution
 09:48:01 - 09-Jun-26
Sell* 1 $409.06 Automatic Execution
 10:19:26 - 09-Jun-26
Sell* 5 $408.205 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 49 $407.86 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 21 $410.45 Automatic Execution
 09:48:00 - 09-Jun-26
Sell* 24 $409.06 Automatic Execution
 10:19:26 - 09-Jun-26
Buy* 2 $408.11 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 3 $407.86 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 24 $410.45 Automatic Execution
 09:48:00 - 09-Jun-26
Sell* 16 $409.07 Automatic Execution
 10:19:26 - 09-Jun-26
Sell* 134 $408.03 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 40 $407.83 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 10 $410.43 Automatic Execution
 09:47:59 - 09-Jun-26
Buy* 2 $409.13 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 16 $408.04 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 1 $407.86 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 50 $410.42 Automatic Execution
 09:47:59 - 09-Jun-26
Buy* 20 $409.11 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 1 $408.01 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 100 $407.86 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 20 $410.38 Automatic Execution
 09:47:59 - 09-Jun-26
Buy* 30 $409.10 Automatic Execution
 10:19:24 - 09-Jun-26
Sell* 15 $408.01 Automatic Execution
 09:30:09 - 09-Jun-26
Buy* 40 $407.86 Automatic Execution
 10:45:59 - 09-Jun-26
Buy* 30 $410.38 Automatic Execution
 09:47:59 - 09-Jun-26
Sell* 80 $409.00 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 25 $408.01 Automatic Execution
 09:30:09 - 09-Jun-26
Sell* 20 $407.83 Automatic Execution
 10:45:58 - 09-Jun-26
Buy* 1 $410.38 Automatic Execution
 09:47:59 - 09-Jun-26
Buy* 4 $409.00 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 360 $408.11 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 40 $407.83 Automatic Execution
 10:45:58 - 09-Jun-26
Buy* 12 $410.38 Automatic Execution
 09:47:59 - 09-Jun-26
Buy* 16 $409.00 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 40 $408.12 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 40 $407.83 Automatic Execution
 10:45:58 - 09-Jun-26
Buy* 10 $410.38 Automatic Execution
 09:47:59 - 09-Jun-26
Buy* 64 $409.00 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 40 $408.12 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 20 $407.83 Automatic Execution
 10:45:56 - 09-Jun-26
Buy* 40 $410.38 Automatic Execution
 09:47:59 - 09-Jun-26
Buy* 80 $409.00 Automatic Execution
 10:19:22 - 09-Jun-26
Sell* 2 $408.05 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 20 $407.83 Automatic Execution
 10:45:56 - 09-Jun-26
Buy* 30 $410.37 Automatic Execution
 09:47:59 - 09-Jun-26
Buy* 13 $408.96 Automatic Execution
 10:19:20 - 09-Jun-26
Sell* 1 $408.05 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 1 $407.81 Automatic Execution
 10:45:56 - 09-Jun-26
Buy* 70 $410.37 Automatic Execution
 09:47:59 - 09-Jun-26
Buy* 144 $408.92 Automatic Execution
 10:19:19 - 09-Jun-26
Sell* 9 $408.13 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 1 $407.81 Automatic Execution
 10:45:56 - 09-Jun-26
Buy* 1 $410.37 Automatic Execution
 09:47:58 - 09-Jun-26
Buy* 16 $408.92 Automatic Execution
 10:19:19 - 09-Jun-26
Sell* 16 $408.13 Automatic Execution
 09:30:08 - 09-Jun-26
Sell* 1 $407.80 Automatic Execution
 10:45:56 - 09-Jun-26
Buy* 1 $410.37 Automatic Execution
 09:47:58 - 09-Jun-26
Buy* 40 $408.98 Automatic Execution
 10:19:17 - 09-Jun-26
Sell* 1 $408.10 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 5 $407.86 Automatic Execution
 10:45:56 - 09-Jun-26
Buy* 40 $410.37 Automatic Execution
 09:47:57 - 09-Jun-26
Sell* 4 $408.94 Automatic Execution
 10:19:16 - 09-Jun-26
Sell* 10 $408.12 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 4 $407.85 Automatic Execution
 10:45:56 - 09-Jun-26
Unknown* 40 $410.335 Automatic Execution
 09:47:57 - 09-Jun-26
Sell* 40 $408.94 Automatic Execution
 10:19:16 - 09-Jun-26
Sell* 200 $408.15 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 12 $407.83 Automatic Execution
 10:45:55 - 09-Jun-26
Buy* 1 $410.41 Automatic Execution
 09:47:57 - 09-Jun-26
Sell* 16 $408.95 Automatic Execution
 10:19:16 - 09-Jun-26
Sell* 100 $408.15 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 5 $407.84 Automatic Execution
 10:45:55 - 09-Jun-26
Sell* 1 $410.345 Automatic Execution
 09:47:56 - 09-Jun-26
Sell* 1 $408.95 Automatic Execution
 10:19:16 - 09-Jun-26
Sell* 5 $408.23 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 12 $407.82 Automatic Execution
 10:45:55 - 09-Jun-26
Buy* 34 $410.30 Automatic Execution
 09:47:55 - 09-Jun-26
Sell* 61 $408.99 Automatic Execution
 10:19:16 - 09-Jun-26
Sell* 171 $408.23 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 8 $407.82 Automatic Execution
 10:45:55 - 09-Jun-26
Buy* 6 $410.30 Automatic Execution
 09:47:55 - 09-Jun-26
Buy* 2 $409.00 Automatic Execution
 10:19:11 - 09-Jun-26
Sell* 29 $408.23 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 8 $407.82 Automatic Execution
 10:45:55 - 09-Jun-26
Buy* 1 $410.26 Automatic Execution
 09:47:55 - 09-Jun-26
Buy* 36 $409.00 Automatic Execution
 10:19:11 - 09-Jun-26
Sell* 1 $408.20 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 6 $407.82 Automatic Execution
 10:45:55 - 09-Jun-26
Unknown* 100 $410.23 Automatic Execution
 09:47:54 - 09-Jun-26
Buy* 10 $409.00 Automatic Execution
 10:19:11 - 09-Jun-26
Sell* 2 $408.20 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 9 $407.82 Automatic Execution
 10:45:55 - 09-Jun-26
Buy* 110 $410.25 Automatic Execution
 09:47:54 - 09-Jun-26
Buy* 31 $409.00 Automatic Execution
 10:19:11 - 09-Jun-26
Sell* 5 $408.20 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 1 $407.81 Automatic Execution
 10:45:55 - 09-Jun-26
Buy* 1 $410.24 Automatic Execution
 09:47:54 - 09-Jun-26
Buy* 40 $409.00 Automatic Execution
 10:19:11 - 09-Jun-26
Sell* 5 $408.20 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 6 $407.84 Automatic Execution
 10:45:54 - 09-Jun-26
Sell* 40 $410.18 Automatic Execution
 09:47:54 - 09-Jun-26
Buy* 100 $409.00 Automatic Execution
 10:19:11 - 09-Jun-26
Sell* 4 $408.20 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 10 $407.81 Automatic Execution
 10:45:54 - 09-Jun-26
Sell* 1 $410.175 Automatic Execution
 09:47:53 - 09-Jun-26
Sell* 8 $408.96 Automatic Execution
 10:19:11 - 09-Jun-26
Sell* 4 $408.27 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 10 $407.81 Automatic Execution
 10:45:54 - 09-Jun-26
Sell* 3 $410.20 Automatic Execution
 09:47:52 - 09-Jun-26
Sell* 7 $408.96 Automatic Execution
 10:19:11 - 09-Jun-26
Sell* 3 $408.28 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 7 $407.81 Automatic Execution
 10:45:54 - 09-Jun-26
Sell* 10 $410.24 Automatic Execution
 09:47:51 - 09-Jun-26
Sell* 7 $408.96 Automatic Execution
 10:19:11 - 09-Jun-26
Sell* 11 $408.30 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 10 $407.81 Automatic Execution
 10:45:54 - 09-Jun-26
Buy* 10 $410.25 Automatic Execution
 09:47:51 - 09-Jun-26
Sell* 1 $408.87 Automatic Execution
 10:19:10 - 09-Jun-26
Sell* 11 $408.46 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 10 $407.81 Automatic Execution
 10:45:54 - 09-Jun-26
Sell* 10 $410.16 Automatic Execution
 09:47:49 - 09-Jun-26
Unknown* 412 $408.93 Automatic Execution
 10:19:10 - 09-Jun-26
Sell* 20 $408.46 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 10 $407.81 Automatic Execution
 10:45:54 - 09-Jun-26
Sell* 4 $410.15 Automatic Execution
 09:47:49 - 09-Jun-26
Buy* 25 $409.33 Automatic Execution
 10:18:32 - 09-Jun-26
Sell* 11 $408.46 Automatic Execution
 09:30:08 - 09-Jun-26
Buy* 10 $407.815 Automatic Execution
 10:45:54 - 09-Jun-26
Sell* 16 $410.16 Automatic Execution
 09:47:49 - 09-Jun-26
Buy* 15 $409.33 Automatic Execution
 10:18:32 - 09-Jun-26
Sell* 11 $408.52 Automatic Execution
 09:30:07 - 09-Jun-26
Buy* 10 $407.81 Automatic Execution
 10:45:54 - 09-Jun-26
Sell* 10 $410.14 Automatic Execution
 09:47:49 - 09-Jun-26
Buy* 34 $409.28 Automatic Execution
 10:18:30 - 09-Jun-26
Sell* 1 $408.53 Automatic Execution
 09:30:06 - 09-Jun-26
Sell* 3 $407.80 Automatic Execution
 10:45:54 - 09-Jun-26
Sell* 5 $410.18 Automatic Execution
 09:47:49 - 09-Jun-26
Buy* 50 $409.28 Automatic Execution
 10:18:30 - 09-Jun-26
Sell* 5 $408.67 Automatic Execution
 09:30:06 - 09-Jun-26
Sell* 1 $407.80 Automatic Execution
 10:45:54 - 09-Jun-26
Sell* 40 $410.18 Automatic Execution
 09:47:49 - 09-Jun-26
Buy* 40 $409.23 Automatic Execution
 10:18:30 - 09-Jun-26
Sell* 20 $408.67 Automatic Execution
 09:30:06 - 09-Jun-26
Sell* 10 $407.80 Automatic Execution
 10:45:54 - 09-Jun-26
Sell* 40 $410.18 Automatic Execution
 09:47:49 - 09-Jun-26
Buy* 200 $409.28 Automatic Execution
 10:18:30 - 09-Jun-26
Sell* 11 $408.67 Automatic Execution
 09:30:06 - 09-Jun-26
Sell* 1 $407.80 Automatic Execution
 10:45:54 - 09-Jun-26
Buy* 3 $410.26 Automatic Execution
 09:47:49 - 09-Jun-26
Buy* 40 $409.25 Automatic Execution
 10:18:30 - 09-Jun-26
Sell* 3 $408.67 Automatic Execution
 09:30:06 - 09-Jun-26
Sell* 1 $407.80 Automatic Execution
 10:45:54 - 09-Jun-26
Sell* 1 $410.19 Automatic Execution
 09:47:48 - 09-Jun-26
Buy* 40 $409.24 Automatic Execution
 10:18:30 - 09-Jun-26
Buy* 11 $408.72 Automatic Execution
 09:30:06 - 09-Jun-26
Sell* 10 $407.80 Automatic Execution
 10:45:54 - 09-Jun-26
Sell* 1 $410.20 Automatic Execution
 09:47:48 - 09-Jun-26
Buy* 40 $409.23 Automatic Execution
 10:18:30 - 09-Jun-26
Buy* 96 $408.72 Automatic Execution
 09:30:06 - 09-Jun-26
Sell* 1 $407.80 Automatic Execution
 10:45:54 - 09-Jun-26
Sell* 40 $410.19 Automatic Execution
 09:47:48 - 09-Jun-26
Sell* 20 $409.08 Automatic Execution
 10:18:29 - 09-Jun-26
Buy* 11 $408.72 Automatic Execution
 09:30:06 - 09-Jun-26
Sell* 7 $407.80 Automatic Execution
 10:45:54 - 09-Jun-26
Sell* 1 $410.21 Automatic Execution
 09:47:48 - 09-Jun-26
Sell* 40 $409.08 Automatic Execution
 10:18:29 - 09-Jun-26
Sell* 20 $408.67 Automatic Execution
 09:30:06 - 09-Jun-26
Sell* 40 $407.83 Automatic Execution
 10:45:54 - 09-Jun-26
Sell* 3 $410.21 Automatic Execution
 09:47:48 - 09-Jun-26
Sell* 40 $409.08 Automatic Execution
 10:18:29 - 09-Jun-26
Sell* 95 $408.76 Automatic Execution
 09:30:06 - 09-Jun-26
Sell* 40 $407.83 Automatic Execution
 10:45:54 - 09-Jun-26
Sell* 1 $410.21 Automatic Execution
 09:47:48 - 09-Jun-26
Sell* 1 $409.09 Automatic Execution
 10:18:29 - 09-Jun-26
Sell* 2 $408.67 Automatic Execution
 09:30:06 - 09-Jun-26
Sell* 20 $407.86 Automatic Execution
 10:45:53 - 09-Jun-26
Sell* 30 $410.26 Automatic Execution
 09:47:46 - 09-Jun-26
Sell* 13 $409.13 Automatic Execution
 10:18:28 - 09-Jun-26
Sell* 100 $408.67 Automatic Execution
 09:30:06 - 09-Jun-26
Unknown* 40 $407.87 Automatic Execution
 10:45:53 - 09-Jun-26
Sell* 40 $410.235 Automatic Execution
 09:47:46 - 09-Jun-26
Buy* 15 $409.12 Automatic Execution
 10:18:27 - 09-Jun-26
Sell* 37 $408.67 Automatic Execution
 09:30:06 - 09-Jun-26
Sell* 40 $407.83 Automatic Execution
 10:45:51 - 09-Jun-26
Sell* 1 $410.55 Automatic Execution
 09:47:15 - 09-Jun-26
Sell* 80 $409.105 Automatic Execution
 10:18:27 - 09-Jun-26
Sell* 95 $408.67 Automatic Execution
 09:30:06 - 09-Jun-26
Buy* 12 $407.90 Automatic Execution
 10:45:50 - 09-Jun-26
Sell* 1 $410.55 Automatic Execution
 09:47:15 - 09-Jun-26
Buy* 80 $409.105 Automatic Execution
 10:18:27 - 09-Jun-26
Sell* 92 $408.715 Automatic Execution
 09:30:06 - 09-Jun-26
Buy* 12 $407.90 Automatic Execution
 10:45:50 - 09-Jun-26
Sell* 20 $410.55 Automatic Execution
 09:47:15 - 09-Jun-26
Buy* 8 $409.12 Automatic Execution
 10:18:27 - 09-Jun-26
Sell* 3 $408.67 Automatic Execution
 09:30:06 - 09-Jun-26
Buy* 1 $407.88 Automatic Execution
 10:45:50 - 09-Jun-26
Sell* 9 $410.55 Automatic Execution
 09:47:15 - 09-Jun-26
Buy* 40 $409.12 Automatic Execution
 10:18:27 - 09-Jun-26
Sell* 24 $408.67 Automatic Execution
 09:30:06 - 09-Jun-26
Sell* 22 $407.89 Automatic Execution
 10:45:50 - 09-Jun-26
Sell* 11 $410.55 Automatic Execution
 09:47:15 - 09-Jun-26
Buy* 100 $409.115 Automatic Execution
 10:18:27 - 09-Jun-26
Sell* 53 $408.67 Automatic Execution
 09:30:06 - 09-Jun-26
Sell* 24 $407.89 Automatic Execution
 10:45:50 - 09-Jun-26
Sell* 40 $410.55 Automatic Execution
 09:47:15 - 09-Jun-26
Buy* 40 $409.11 Automatic Execution
 10:18:26 - 09-Jun-26
Sell* 5 $408.67 Automatic Execution
 09:30:06 - 09-Jun-26
Sell* 16 $407.88 Automatic Execution
 10:45:50 - 09-Jun-26
Sell* 80 $410.57 Automatic Execution
 09:47:15 - 09-Jun-26
Sell* 1 $409.14 Automatic Execution
 10:18:25 - 09-Jun-26
Sell* 42 $408.67 Automatic Execution
 09:30:06 - 09-Jun-26
Sell* 20 $407.88 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 7 $410.63 Automatic Execution
 09:47:13 - 09-Jun-26
Sell* 7 $409.19 Automatic Execution
 10:18:25 - 09-Jun-26
Sell* 16 $408.67 Automatic Execution
 09:30:06 - 09-Jun-26
Sell* 20 $407.88 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 11 $410.64 Automatic Execution
 09:47:13 - 09-Jun-26
Buy* 40 $409.19 Automatic Execution
 10:18:23 - 09-Jun-26
Sell* 11 $408.72 Automatic Execution
 09:30:06 - 09-Jun-26
Sell* 1 $407.88 Automatic Execution
 10:45:48 - 09-Jun-26
Buy* 2 $410.63 Automatic Execution
 09:47:13 - 09-Jun-26
Sell* 80 $409.15 Automatic Execution
 10:18:22 - 09-Jun-26
Sell* 20 $408.72 Automatic Execution
 09:30:06 - 09-Jun-26
Sell* 15 $407.88 Automatic Execution
 10:45:48 - 09-Jun-26
Sell* 3 $410.57 Automatic Execution
 09:47:13 - 09-Jun-26
Buy* 100 $409.19 Automatic Execution
 10:18:22 - 09-Jun-26
Sell* 7 $408.73 Automatic Execution
 09:30:06 - 09-Jun-26
Sell* 25 $407.88 Automatic Execution
 10:45:48 - 09-Jun-26
Sell* 1 $410.60 Automatic Execution
 09:47:13 - 09-Jun-26
Buy* 67 $409.17 Automatic Execution
 10:18:22 - 09-Jun-26
Sell* 8 $408.69 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 10 $407.90 Automatic Execution
 10:45:47 - 09-Jun-26
Sell* 40 $410.54 Automatic Execution
 09:47:12 - 09-Jun-26
Buy* 13 $409.17 Automatic Execution
 10:18:22 - 09-Jun-26
Sell* 20 $408.79 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 2 $407.90 Automatic Execution
 10:45:47 - 09-Jun-26
Sell* 40 $410.54 Automatic Execution
 09:47:12 - 09-Jun-26
Buy* 35 $409.18 Automatic Execution
 10:18:21 - 09-Jun-26
Sell* 6 $408.81 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 1 $407.90 Automatic Execution
 10:45:47 - 09-Jun-26
Buy* 92 $410.60 Automatic Execution
 09:47:11 - 09-Jun-26
Buy* 1 $409.18 Automatic Execution
 10:18:21 - 09-Jun-26
Buy* 11 $408.82 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 1 $407.90 Automatic Execution
 10:45:47 - 09-Jun-26
Buy* 24 $410.60 Automatic Execution
 09:47:11 - 09-Jun-26
Sell* 1 $409.12 Automatic Execution
 10:18:21 - 09-Jun-26
Buy* 4 $408.81 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 1 $407.90 Automatic Execution
 10:45:47 - 09-Jun-26
Buy* 2 $410.60 Automatic Execution
 09:47:10 - 09-Jun-26
Sell* 32 $409.14 Automatic Execution
 10:18:21 - 09-Jun-26
Buy* 6 $408.84 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 6 $407.90 Automatic Execution
 10:45:47 - 09-Jun-26
Buy* 40 $410.58 Automatic Execution
 09:47:10 - 09-Jun-26
Sell* 100 $409.155 Automatic Execution
 10:18:21 - 09-Jun-26
Buy* 3 $408.885 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 100 $407.90 Automatic Execution
 10:45:47 - 09-Jun-26
Buy* 5 $410.60 Automatic Execution
 09:47:10 - 09-Jun-26
Sell* 25 $409.13 Automatic Execution
 10:18:21 - 09-Jun-26
Buy* 4 $408.885 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 40 $407.92 Automatic Execution
 10:45:47 - 09-Jun-26
Buy* 20 $410.53 Automatic Execution
 09:47:10 - 09-Jun-26
Sell* 2 $409.17 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 9 $408.84 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 1 $407.92 Automatic Execution
 10:45:47 - 09-Jun-26
Sell* 40 $410.50 Automatic Execution
 09:47:10 - 09-Jun-26
Sell* 40 $409.15 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 9 $408.86 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 39 $407.92 Automatic Execution
 10:45:47 - 09-Jun-26
Sell* 10 $410.50 Automatic Execution
 09:47:10 - 09-Jun-26
Buy* 1 $409.20 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 11 $408.86 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 1 $407.92 Automatic Execution
 10:45:47 - 09-Jun-26
Sell* 13 $410.50 Automatic Execution
 09:47:10 - 09-Jun-26
Sell* 92 $409.185 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 100 $408.90 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 1 $407.96 Automatic Execution
 10:45:47 - 09-Jun-26
Sell* 40 $410.54 Automatic Execution
 09:47:10 - 09-Jun-26
Sell* 2 $409.185 Automatic Execution
 10:18:20 - 09-Jun-26
Buy* 40 $408.83 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 20 $407.94 Automatic Execution
 10:45:46 - 09-Jun-26
Sell* 1 $410.51 Automatic Execution
 09:47:10 - 09-Jun-26
Sell* 100 $409.13 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 32 $408.785 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 3 $407.93 Automatic Execution
 10:45:46 - 09-Jun-26
Buy* 40 $410.53 Automatic Execution
 09:47:07 - 09-Jun-26
Sell* 100 $409.11 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 60 $408.785 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 13 $407.93 Automatic Execution
 10:45:46 - 09-Jun-26
Buy* 40 $410.53 Automatic Execution
 09:47:07 - 09-Jun-26
Sell* 50 $409.11 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 24 $408.785 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 40 $407.98 Automatic Execution
 10:45:46 - 09-Jun-26
Buy* 1 $410.56 Automatic Execution
 09:47:07 - 09-Jun-26
Sell* 50 $409.12 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 16 $408.785 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 40 $407.98 Automatic Execution
 10:45:46 - 09-Jun-26
Buy* 80 $410.53 Automatic Execution
 09:47:07 - 09-Jun-26
Sell* 50 $409.12 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 19 $408.91 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 40 $407.98 Automatic Execution
 10:45:46 - 09-Jun-26
Buy* 8 $410.52 Automatic Execution
 09:47:07 - 09-Jun-26
Sell* 50 $409.11 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 19 $408.91 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 36 $407.98 Automatic Execution
 10:45:46 - 09-Jun-26
Buy* 71 $410.52 Automatic Execution
 09:47:07 - 09-Jun-26
Sell* 50 $409.11 Automatic Execution
 10:18:19 - 09-Jun-26
Buy* 1 $408.92 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 4 $407.98 Automatic Execution
 10:45:46 - 09-Jun-26
Sell* 39 $410.40 Automatic Execution
 09:47:07 - 09-Jun-26
Sell* 78 $409.18 Automatic Execution
 10:18:18 - 09-Jun-26
Buy* 2 $408.92 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 40 $407.99 Automatic Execution
 10:45:46 - 09-Jun-26
Buy* 1 $410.40 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 1 $409.23 Automatic Execution
 10:18:17 - 09-Jun-26
Buy* 1 $408.76 Automatic Execution
 09:30:05 - 09-Jun-26
Buy* 32 $408.00 Automatic Execution
 10:45:45 - 09-Jun-26
Buy* 1 $410.43 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 80 $409.25 Automatic Execution
 10:18:17 - 09-Jun-26
Buy* 6 $408.72 Automatic Execution
 09:30:05 - 09-Jun-26
Buy* 40 $408.00 Automatic Execution
 10:45:45 - 09-Jun-26
Buy* 1 $410.43 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 7 $409.23 Automatic Execution
 10:18:17 - 09-Jun-26
Buy* 1 $408.69 Automatic Execution
 09:30:05 - 09-Jun-26
Buy* 13 $407.98 Automatic Execution
 10:45:45 - 09-Jun-26
Buy* 9 $410.43 Automatic Execution
 09:47:06 - 09-Jun-26
Sell* 36 $409.23 Automatic Execution
 10:18:17 - 09-Jun-26
Buy* 6 $408.71 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 40 $407.96 Automatic Execution
 10:45:42 - 09-Jun-26
Sell* 20 $410.36 Automatic Execution
 09:47:04 - 09-Jun-26
Sell* 4 $409.23 Automatic Execution
 10:18:17 - 09-Jun-26
Buy* 4 $408.70 Automatic Execution
 09:30:05 - 09-Jun-26
Buy* 11 $407.95 Automatic Execution
 10:45:42 - 09-Jun-26
Sell* 20 $410.37 Automatic Execution
 09:47:04 - 09-Jun-26
Unknown* 31 $409.27 Automatic Execution
 10:18:17 - 09-Jun-26
Buy* 10 $408.67 Automatic Execution
 09:30:05 - 09-Jun-26
Buy* 168 $407.95 Automatic Execution
 10:45:42 - 09-Jun-26
Sell* 10 $410.43 Automatic Execution
 09:47:04 - 09-Jun-26
Unknown* 100 $409.27 Automatic Execution
 10:18:17 - 09-Jun-26
Buy* 6 $408.62 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 100 $407.94 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 1 $410.48 Automatic Execution
 09:47:00 - 09-Jun-26
Unknown* 2 $409.27 Automatic Execution
 10:18:17 - 09-Jun-26
Buy* 1 $408.49 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 9 $407.96 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 80 $410.46 Automatic Execution
 09:47:00 - 09-Jun-26
Sell* 50 $409.26 Automatic Execution
 10:18:17 - 09-Jun-26
Buy* 1 $408.47 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 1 $407.96 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 2 $410.48 Automatic Execution
 09:47:00 - 09-Jun-26
Sell* 40 $409.27 Automatic Execution
 10:18:16 - 09-Jun-26
Buy* 20 $408.50 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 1 $407.96 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 120 $410.44 Automatic Execution
 09:47:00 - 09-Jun-26
Sell* 40 $409.27 Automatic Execution
 10:18:16 - 09-Jun-26
Buy* 9 $408.64 Automatic Execution
 09:30:05 - 09-Jun-26
Sell* 7 $407.96 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 80 $410.44 Automatic Execution
 09:47:00 - 09-Jun-26
Buy* 698 $409.34 Automatic Execution
 10:18:16 - 09-Jun-26
Buy* 1 $408.61 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 9 $407.96 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 6 $410.45 Automatic Execution
 09:47:00 - 09-Jun-26
Sell* 100 $409.335 Automatic Execution
 10:18:16 - 09-Jun-26
Buy* 10 $408.50 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 23 $407.95 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 6 $410.40 Automatic Execution
 09:46:58 - 09-Jun-26
Buy* 34 $409.35 Automatic Execution
 10:18:15 - 09-Jun-26
Sell* 11 $408.44 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 3 $407.96 Automatic Execution
 10:45:41 - 09-Jun-26
Unknown* 1 $410.40 Automatic Execution
 09:46:58 - 09-Jun-26
Buy* 6 $409.35 Automatic Execution
 10:18:15 - 09-Jun-26
Sell* 5 $408.44 Automatic Execution
 09:30:04 - 09-Jun-26
Unknown* 3 $407.97 Automatic Execution
 10:45:41 - 09-Jun-26
Unknown* 40 $410.36 Automatic Execution
 09:46:57 - 09-Jun-26
Buy* 34 $409.35 Automatic Execution
 10:18:14 - 09-Jun-26
Sell* 7 $408.44 Automatic Execution
 09:30:04 - 09-Jun-26
Unknown* 3 $407.97 Automatic Execution
 10:45:41 - 09-Jun-26
Unknown* 117 $410.37 Automatic Execution
 09:46:57 - 09-Jun-26
Buy* 5 $409.34 Automatic Execution
 10:18:14 - 09-Jun-26
Sell* 1 $408.31 Automatic Execution
 09:30:04 - 09-Jun-26
Unknown* 3 $407.97 Automatic Execution
 10:45:41 - 09-Jun-26
Unknown* 76 $410.37 Automatic Execution
 09:46:57 - 09-Jun-26
Sell* 1 $409.31 Automatic Execution
 10:18:13 - 09-Jun-26
Sell* 16 $408.38 Automatic Execution
 09:30:04 - 09-Jun-26
Unknown* 3 $407.97 Automatic Execution
 10:45:41 - 09-Jun-26
Unknown* 40 $410.37 Automatic Execution
 09:46:57 - 09-Jun-26
Buy* 70 $409.31 Automatic Execution
 10:18:13 - 09-Jun-26
Sell* 4 $408.38 Automatic Execution
 09:30:04 - 09-Jun-26
Unknown* 2 $407.97 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 1 $410.37 Automatic Execution
 09:46:57 - 09-Jun-26
Buy* 30 $409.31 Automatic Execution
 10:18:13 - 09-Jun-26
Buy* 3 $408.58 Automatic Execution
 09:30:04 - 09-Jun-26
Unknown* 2 $407.97 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 9 $410.35 Automatic Execution
 09:46:56 - 09-Jun-26
Buy* 64 $409.30 Automatic Execution
 10:18:13 - 09-Jun-26
Buy* 7 $408.57 Automatic Execution
 09:30:04 - 09-Jun-26
Unknown* 2 $407.97 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 2 $410.35 Automatic Execution
 09:46:56 - 09-Jun-26
Buy* 100 $409.33 Automatic Execution
 10:18:13 - 09-Jun-26
Sell* 11 $408.36 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 100 $407.96 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 40 $410.335 Automatic Execution
 09:46:56 - 09-Jun-26
Buy* 11 $409.33 Automatic Execution
 10:18:13 - 09-Jun-26
Sell* 15 $408.30 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 100 $407.96 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 1 $410.31 Automatic Execution
 09:46:56 - 09-Jun-26
Buy* 23 $409.31 Automatic Execution
 10:18:13 - 09-Jun-26
Buy* 20 $408.61 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 1 $407.98 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.31 Automatic Execution
 09:46:55 - 09-Jun-26
Buy* 39 $409.30 Automatic Execution
 10:18:13 - 09-Jun-26
Buy* 14 $408.64 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 1 $407.98 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.31 Automatic Execution
 09:46:55 - 09-Jun-26
Buy* 1 $409.30 Automatic Execution
 10:18:13 - 09-Jun-26
Buy* 4 $408.64 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 30 $407.98 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.31 Automatic Execution
 09:46:55 - 09-Jun-26
Buy* 28 $409.30 Automatic Execution
 10:18:13 - 09-Jun-26
Buy* 16 $408.56 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 1 $407.98 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 1 $410.32 Automatic Execution
 09:46:55 - 09-Jun-26
Buy* 40 $409.29 Automatic Execution
 10:18:13 - 09-Jun-26
Buy* 18 $408.69 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 30 $407.98 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 400 $410.35 Automatic Execution
 09:46:55 - 09-Jun-26
Buy* 12 $409.28 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 1 $408.69 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 25 $407.98 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 297 $410.36 Automatic Execution
 09:46:55 - 09-Jun-26
Buy* 12 $409.28 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 67 $408.69 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 25 $407.98 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 103 $410.36 Automatic Execution
 09:46:55 - 09-Jun-26
Buy* 12 $409.26 Automatic Execution
 10:18:12 - 09-Jun-26
Buy* 18 $408.69 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 20 $407.98 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 1 $410.44 Automatic Execution
 09:46:54 - 09-Jun-26
Buy* 7 $409.20 Automatic Execution
 10:18:09 - 09-Jun-26
Buy* 6 $408.69 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 20 $407.98 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 200 $410.44 Automatic Execution
 09:46:54 - 09-Jun-26
Sell* 30 $409.15 Automatic Execution
 10:18:08 - 09-Jun-26
Buy* 1 $408.51 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 12 $407.98 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 100 $410.43 Automatic Execution
 09:46:54 - 09-Jun-26
Sell* 33 $409.13 Automatic Execution
 10:18:08 - 09-Jun-26
Sell* 7 $408.43 Automatic Execution
 09:30:04 - 09-Jun-26
Buy* 12 $407.98 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 200 $410.44 Automatic Execution
 09:46:54 - 09-Jun-26
Sell* 60 $409.21 Automatic Execution
 10:18:08 - 09-Jun-26
Sell* 20 $408.42 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 11 $407.98 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 100 $410.43 Automatic Execution
 09:46:54 - 09-Jun-26
Buy* 71 $409.245 Automatic Execution
 10:18:08 - 09-Jun-26
Sell* 1 $408.42 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 10 $407.98 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 100 $410.43 Automatic Execution
 09:46:54 - 09-Jun-26
Sell* 1 $409.20 Automatic Execution
 10:18:07 - 09-Jun-26
Buy* 9 $408.54 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 10 $407.98 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 100 $410.43 Automatic Execution
 09:46:54 - 09-Jun-26
Sell* 80 $409.28 Automatic Execution
 10:18:07 - 09-Jun-26
Sell* 44 $408.35 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 10 $407.98 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 100 $410.495 Automatic Execution
 09:46:53 - 09-Jun-26
Sell* 13 $409.30 Automatic Execution
 10:18:05 - 09-Jun-26
Buy* 9 $408.61 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 10 $407.98 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 1 $410.52 Automatic Execution
 09:46:52 - 09-Jun-26
Sell* 2 $409.28 Automatic Execution
 10:18:05 - 09-Jun-26
Buy* 1 $408.535 Automatic Execution
 09:30:04 - 09-Jun-26
Sell* 10 $407.98 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 5 $410.42 Automatic Execution
 09:46:50 - 09-Jun-26
Sell* 263 $409.28 Automatic Execution
 10:18:05 - 09-Jun-26
Sell* 1 $408.32 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 10 $407.98 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 5 $410.45 Automatic Execution
 09:46:50 - 09-Jun-26
Sell* 137 $409.305 Automatic Execution
 10:18:05 - 09-Jun-26
Sell* 89 $408.35 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 10 $407.98 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 5 $410.41 Automatic Execution
 09:46:50 - 09-Jun-26
Sell* 41 $409.305 Automatic Execution
 10:18:05 - 09-Jun-26
Buy* 5 $408.56 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 10 $407.98 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.43 Automatic Execution
 09:46:50 - 09-Jun-26
Unknown* 61 $409.31 Automatic Execution
 10:18:05 - 09-Jun-26
Buy* 9 $408.56 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 8 $407.98 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 21 $410.45 Automatic Execution
 09:46:50 - 09-Jun-26
Unknown* 48 $409.31 Automatic Execution
 10:18:05 - 09-Jun-26
Buy* 20 $408.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 8 $407.98 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 9 $410.49 Automatic Execution
 09:46:49 - 09-Jun-26
Unknown* 13 $409.31 Automatic Execution
 10:18:05 - 09-Jun-26
Buy* 40 $408.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 29 $407.95 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 20 $410.48 Automatic Execution
 09:46:49 - 09-Jun-26
Sell* 13 $409.29 Automatic Execution
 10:18:05 - 09-Jun-26
Buy* 40 $408.81 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 9 $407.97 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 200 $410.49 Automatic Execution
 09:46:49 - 09-Jun-26
Sell* 100 $409.31 Automatic Execution
 10:18:05 - 09-Jun-26
Sell* 5 $408.34 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 10 $407.97 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 91 $410.49 Automatic Execution
 09:46:49 - 09-Jun-26
Sell* 1 $409.29 Automatic Execution
 10:18:05 - 09-Jun-26
Sell* 5 $408.35 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 60 $407.96 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 5 $410.49 Automatic Execution
 09:46:49 - 09-Jun-26
Sell* 40 $409.29 Automatic Execution
 10:18:05 - 09-Jun-26
Sell* 5 $408.35 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 140 $407.96 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 54 $410.49 Automatic Execution
 09:46:49 - 09-Jun-26
Sell* 40 $409.29 Automatic Execution
 10:18:05 - 09-Jun-26
Sell* 5 $408.35 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 10 $407.97 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 50 $410.49 Automatic Execution
 09:46:49 - 09-Jun-26
Buy* 5 $409.40 Automatic Execution
 10:18:02 - 09-Jun-26
Sell* 5 $408.35 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 30 $407.97 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 11 $410.49 Automatic Execution
 09:46:49 - 09-Jun-26
Buy* 10 $409.40 Automatic Execution
 10:18:02 - 09-Jun-26
Sell* 5 $408.35 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 1 $407.99 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.49 Automatic Execution
 09:46:49 - 09-Jun-26
Buy* 83 $409.40 Automatic Execution
 10:18:02 - 09-Jun-26
Sell* 5 $408.35 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 1 $407.99 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 29 $410.49 Automatic Execution
 09:46:49 - 09-Jun-26
Buy* 2 $409.40 Automatic Execution
 10:18:02 - 09-Jun-26
Sell* 5 $408.35 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 52 $408.005 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 83 $410.49 Automatic Execution
 09:46:49 - 09-Jun-26
Buy* 8 $409.40 Automatic Execution
 10:18:02 - 09-Jun-26
Sell* 5 $408.35 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 24 $408.005 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 37 $410.49 Automatic Execution
 09:46:49 - 09-Jun-26
Buy* 6 $409.40 Automatic Execution
 10:18:02 - 09-Jun-26
Sell* 5 $408.35 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 24 $408.005 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.49 Automatic Execution
 09:46:49 - 09-Jun-26
Buy* 80 $409.40 Automatic Execution
 10:18:02 - 09-Jun-26
Sell* 5 $408.35 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 100 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 100 $410.49 Automatic Execution
 09:46:49 - 09-Jun-26
Buy* 32 $409.40 Automatic Execution
 10:18:02 - 09-Jun-26
Sell* 5 $408.35 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 41 $410.49 Automatic Execution
 09:46:49 - 09-Jun-26
Buy* 40 $409.34 Automatic Execution
 10:18:01 - 09-Jun-26
Sell* 5 $408.35 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 15 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 59 $410.53 Automatic Execution
 09:46:49 - 09-Jun-26
Buy* 13 $409.32 Automatic Execution
 10:18:01 - 09-Jun-26
Sell* 5 $408.35 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 100 $410.53 Automatic Execution
 09:46:49 - 09-Jun-26
Buy* 1 $409.32 Automatic Execution
 10:18:01 - 09-Jun-26
Sell* 14 $408.56 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 40 $410.53 Automatic Execution
 09:46:49 - 09-Jun-26
Buy* 40 $409.285 Automatic Execution
 10:18:00 - 09-Jun-26
Sell* 40 $408.58 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 1 $410.53 Automatic Execution
 09:46:49 - 09-Jun-26
Sell* 100 $409.30 Automatic Execution
 10:18:00 - 09-Jun-26
Buy* 40 $408.87 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 100 $410.52 Automatic Execution
 09:46:49 - 09-Jun-26
Sell* 40 $409.30 Automatic Execution
 10:18:00 - 09-Jun-26
Buy* 5 $408.87 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 1 $410.46 Automatic Execution
 09:46:49 - 09-Jun-26
Sell* 1 $409.30 Automatic Execution
 10:18:00 - 09-Jun-26
Buy* 40 $408.87 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 100 $410.51 Automatic Execution
 09:46:49 - 09-Jun-26
Sell* 40 $409.30 Automatic Execution
 10:18:00 - 09-Jun-26
Sell* 5 $408.36 Automatic Execution
 09:30:03 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 50 $410.49 Automatic Execution
 09:46:49 - 09-Jun-26
Sell* 16 $409.33 Automatic Execution
 10:18:00 - 09-Jun-26
Sell* 1 $408.75 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 100 $410.49 Automatic Execution
 09:46:49 - 09-Jun-26
Sell* 7 $409.30 Automatic Execution
 10:17:59 - 09-Jun-26
Buy* 20 $408.89 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 20 $410.46 Automatic Execution
 09:46:49 - 09-Jun-26
Sell* 40 $409.31 Automatic Execution
 10:17:59 - 09-Jun-26
Buy* 40 $408.89 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 4 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 20 $410.46 Automatic Execution
 09:46:49 - 09-Jun-26
Sell* 40 $409.33 Automatic Execution
 10:17:59 - 09-Jun-26
Buy* 18 $408.89 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 3 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 50 $410.49 Automatic Execution
 09:46:49 - 09-Jun-26
Sell* 33 $409.33 Automatic Execution
 10:17:59 - 09-Jun-26
Buy* 2 $408.89 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 160 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 2 $410.46 Automatic Execution
 09:46:49 - 09-Jun-26
Sell* 1 $409.33 Automatic Execution
 10:17:59 - 09-Jun-26
Buy* 40 $408.70 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 1 $410.53 Automatic Execution
 09:46:49 - 09-Jun-26
Sell* 12 $409.33 Automatic Execution
 10:17:59 - 09-Jun-26
Buy* 5 $408.69 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 100 $410.53 Automatic Execution
 09:46:49 - 09-Jun-26
Sell* 40 $409.33 Automatic Execution
 10:17:59 - 09-Jun-26
Buy* 25 $408.69 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 9 $410.46 Automatic Execution
 09:46:49 - 09-Jun-26
Sell* 2 $409.37 Automatic Execution
 10:17:59 - 09-Jun-26
Buy* 11 $408.69 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 91 $410.46 Automatic Execution
 09:46:49 - 09-Jun-26
Sell* 1 $409.43 Automatic Execution
 10:17:56 - 09-Jun-26
Buy* 3 $408.54 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 29 $410.46 Automatic Execution
 09:46:49 - 09-Jun-26
Sell* 1 $409.44 Automatic Execution
 10:17:56 - 09-Jun-26
Buy* 16 $408.54 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 50 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 100 $410.47 Automatic Execution
 09:46:49 - 09-Jun-26
Sell* 16 $409.43 Automatic Execution
 10:17:56 - 09-Jun-26
Sell* 5 $408.53 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 120 $410.53 Automatic Execution
 09:46:49 - 09-Jun-26
Buy* 16 $409.50 Automatic Execution
 10:17:56 - 09-Jun-26
Buy* 40 $408.58 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 53 $410.53 Automatic Execution
 09:46:49 - 09-Jun-26
Unknown* 1 $409.47 Automatic Execution
 10:17:55 - 09-Jun-26
Buy* 11 $408.58 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 4 $410.54 Automatic Execution
 09:46:49 - 09-Jun-26
Buy* 1 $409.47 Automatic Execution
 10:17:54 - 09-Jun-26
Buy* 7 $408.58 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 16 $410.59 Automatic Execution
 09:46:48 - 09-Jun-26
Sell* 5 $409.435 Automatic Execution
 10:17:52 - 09-Jun-26
Buy* 18 $408.58 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 80 $410.55 Automatic Execution
 09:46:47 - 09-Jun-26
Sell* 40 $409.40 Automatic Execution
 10:17:52 - 09-Jun-26
Buy* 21 $408.58 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 2 $410.53 Automatic Execution
 09:46:47 - 09-Jun-26
Sell* 1 $409.42 Automatic Execution
 10:17:52 - 09-Jun-26
Buy* 14 $408.58 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 100 $410.53 Automatic Execution
 09:46:46 - 09-Jun-26
Buy* 5 $409.485 Automatic Execution
 10:17:52 - 09-Jun-26
Buy* 11 $408.58 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 100 $410.53 Automatic Execution
 09:46:46 - 09-Jun-26
Sell* 33 $409.44 Automatic Execution
 10:17:52 - 09-Jun-26
Buy* 16 $408.58 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 6 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 5 $410.48 Automatic Execution
 09:46:46 - 09-Jun-26
Sell* 25 $409.44 Automatic Execution
 10:17:52 - 09-Jun-26
Buy* 10 $408.58 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 80 $410.53 Automatic Execution
 09:46:45 - 09-Jun-26
Sell* 2 $409.44 Automatic Execution
 10:17:51 - 09-Jun-26
Buy* 1 $408.58 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 2 $410.50 Automatic Execution
 09:46:44 - 09-Jun-26
Buy* 1 $409.50 Automatic Execution
 10:17:51 - 09-Jun-26
Buy* 11 $408.58 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 16 $410.46 Automatic Execution
 09:46:43 - 09-Jun-26
Sell* 5 $409.475 Automatic Execution
 10:17:50 - 09-Jun-26
Sell* 1 $408.50 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 1 $410.48 Automatic Execution
 09:46:43 - 09-Jun-26
Sell* 21 $409.78 Automatic Execution
 10:17:15 - 09-Jun-26
Sell* 2 $408.50 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 15 $410.42 Automatic Execution
 09:46:43 - 09-Jun-26
Sell* 19 $409.78 Automatic Execution
 10:17:15 - 09-Jun-26
Sell* 2 $408.50 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 85 $410.43 Automatic Execution
 09:46:43 - 09-Jun-26
Sell* 1 $409.78 Automatic Execution
 10:17:14 - 09-Jun-26
Sell* 5 $408.50 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 3 $410.42 Automatic Execution
 09:46:43 - 09-Jun-26
Sell* 40 $409.80 Automatic Execution
 10:17:13 - 09-Jun-26
Sell* 8 $408.56 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 25 $410.42 Automatic Execution
 09:46:43 - 09-Jun-26
Sell* 7 $409.83 Automatic Execution
 10:17:12 - 09-Jun-26
Sell* 11 $408.56 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 50 $410.42 Automatic Execution
 09:46:43 - 09-Jun-26
Sell* 60 $409.86 Automatic Execution
 10:17:12 - 09-Jun-26
Sell* 100 $408.62 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 17 $410.40 Automatic Execution
 09:46:43 - 09-Jun-26
Sell* 20 $409.86 Automatic Execution
 10:17:12 - 09-Jun-26
Buy* 2 $408.96 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.37 Automatic Execution
 09:46:43 - 09-Jun-26
Sell* 80 $409.86 Automatic Execution
 10:17:12 - 09-Jun-26
Buy* 2 $408.96 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 6 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 40 $410.40 Automatic Execution
 09:46:43 - 09-Jun-26
Sell* 40 $409.94 Automatic Execution
 10:17:11 - 09-Jun-26
Sell* 6 $408.58 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 100 $410.39 Automatic Execution
 09:46:43 - 09-Jun-26
Sell* 40 $409.94 Automatic Execution
 10:17:11 - 09-Jun-26
Sell* 6 $408.58 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Unknown* 40 $410.365 Automatic Execution
 09:46:43 - 09-Jun-26
Buy* 1 $410.00 Automatic Execution
 10:17:11 - 09-Jun-26
Buy* 100 $408.91 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 119 $410.36 Automatic Execution
 09:46:43 - 09-Jun-26
Buy* 12 $410.00 Automatic Execution
 10:17:11 - 09-Jun-26
Buy* 75 $408.86 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 20 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 1 $410.36 Automatic Execution
 09:46:42 - 09-Jun-26
Unknown* 40 $409.97 Automatic Execution
 10:17:10 - 09-Jun-26
Buy* 25 $408.86 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.315 Automatic Execution
 09:46:42 - 09-Jun-26
Sell* 11 $410.00 Automatic Execution
 10:17:08 - 09-Jun-26
Buy* 11 $408.80 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 64 $410.315 Automatic Execution
 09:46:40 - 09-Jun-26
Sell* 1 $410.01 Automatic Execution
 10:17:08 - 09-Jun-26
Buy* 9 $408.97 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 100 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 16 $410.315 Automatic Execution
 09:46:40 - 09-Jun-26
Sell* 20 $410.01 Automatic Execution
 10:17:08 - 09-Jun-26
Buy* 9 $408.97 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 24 $410.315 Automatic Execution
 09:46:40 - 09-Jun-26
Buy* 1 $410.03 Automatic Execution
 10:17:07 - 09-Jun-26
Buy* 11 $408.80 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.315 Automatic Execution
 09:46:40 - 09-Jun-26
Sell* 40 $410.00 Automatic Execution
 10:17:07 - 09-Jun-26
Buy* 40 $408.78 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.315 Automatic Execution
 09:46:40 - 09-Jun-26
Sell* 40 $410.00 Automatic Execution
 10:17:07 - 09-Jun-26
Buy* 9 $408.89 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 11 $410.28 Automatic Execution
 09:46:38 - 09-Jun-26
Sell* 40 $410.03 Automatic Execution
 10:17:05 - 09-Jun-26
Buy* 9 $408.89 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 3 $410.28 Automatic Execution
 09:46:37 - 09-Jun-26
Sell* 80 $410.03 Automatic Execution
 10:17:05 - 09-Jun-26
Buy* 16 $408.89 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 3 $410.28 Automatic Execution
 09:46:37 - 09-Jun-26
Sell* 1 $410.07 Automatic Execution
 10:17:05 - 09-Jun-26
Buy* 20 $408.78 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 1 $410.28 Automatic Execution
 09:46:37 - 09-Jun-26
Buy* 40 $410.095 Automatic Execution
 10:17:04 - 09-Jun-26
Buy* 11 $408.78 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 60 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 3 $410.28 Automatic Execution
 09:46:37 - 09-Jun-26
Buy* 8 $410.125 Automatic Execution
 10:17:02 - 09-Jun-26
Buy* 24 $408.89 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 4 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 3 $410.28 Automatic Execution
 09:46:37 - 09-Jun-26
Buy* 25 $410.12 Automatic Execution
 10:17:02 - 09-Jun-26
Buy* 7 $408.71 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 60 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 3 $410.28 Automatic Execution
 09:46:37 - 09-Jun-26
Buy* 25 $410.12 Automatic Execution
 10:17:02 - 09-Jun-26
Buy* 2 $408.56 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 3 $410.28 Automatic Execution
 09:46:37 - 09-Jun-26
Buy* 27 $410.12 Automatic Execution
 10:17:02 - 09-Jun-26
Buy* 20 $408.58 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 24 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 16 $410.26 Automatic Execution
 09:46:37 - 09-Jun-26
Buy* 47 $410.12 Automatic Execution
 10:17:02 - 09-Jun-26
Buy* 8 $408.56 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 3 $410.28 Automatic Execution
 09:46:37 - 09-Jun-26
Buy* 12 $410.12 Automatic Execution
 10:17:02 - 09-Jun-26
Buy* 13 $408.57 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 13 $410.29 Automatic Execution
 09:46:37 - 09-Jun-26
Buy* 11 $410.12 Automatic Execution
 10:17:02 - 09-Jun-26
Buy* 4 $408.60 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 12 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 3 $410.28 Automatic Execution
 09:46:37 - 09-Jun-26
Buy* 9 $410.12 Automatic Execution
 10:17:02 - 09-Jun-26
Buy* 2 $408.57 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 100 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 3 $410.28 Automatic Execution
 09:46:37 - 09-Jun-26
Buy* 30 $410.12 Automatic Execution
 10:17:02 - 09-Jun-26
Buy* 25 $408.69 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 40 $410.25 Automatic Execution
 09:46:37 - 09-Jun-26
Buy* 100 $410.13 Automatic Execution
 10:17:02 - 09-Jun-26
Buy* 8 $408.69 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 1 $410.28 Automatic Execution
 09:46:37 - 09-Jun-26
Buy* 1 $410.08 Automatic Execution
 10:17:02 - 09-Jun-26
Buy* 1 $408.69 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 100 $410.20 Automatic Execution
 09:46:36 - 09-Jun-26
Buy* 200 $410.02 Automatic Execution
 10:17:01 - 09-Jun-26
Sell* 9 $408.58 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.20 Automatic Execution
 09:46:36 - 09-Jun-26
Buy* 100 $410.02 Automatic Execution
 10:17:01 - 09-Jun-26
Sell* 41 $408.45 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 16 $410.19 Automatic Execution
 09:46:35 - 09-Jun-26
Buy* 1 $410.02 Automatic Execution
 10:17:01 - 09-Jun-26
Sell* 19 $408.45 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 16 $410.20 Automatic Execution
 09:46:35 - 09-Jun-26
Buy* 20 $410.01 Automatic Execution
 10:17:01 - 09-Jun-26
Sell* 1 $408.46 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.19 Automatic Execution
 09:46:35 - 09-Jun-26
Buy* 10 $410.00 Automatic Execution
 10:17:01 - 09-Jun-26
Sell* 6 $408.46 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 40 $410.20 Automatic Execution
 09:46:35 - 09-Jun-26
Buy* 1 $409.97 Automatic Execution
 10:17:01 - 09-Jun-26
Sell* 20 $408.48 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 40 $410.17 Automatic Execution
 09:46:35 - 09-Jun-26
Buy* 5 $409.97 Automatic Execution
 10:17:01 - 09-Jun-26
Sell* 5 $408.50 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 16 $410.14 Automatic Execution
 09:46:32 - 09-Jun-26
Buy* 54 $409.91 Automatic Execution
 10:16:58 - 09-Jun-26
Sell* 1 $408.50 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 16 $410.15 Automatic Execution
 09:46:32 - 09-Jun-26
Buy* 10 $409.92 Automatic Execution
 10:16:57 - 09-Jun-26
Sell* 1 $408.50 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 40 $410.19 Automatic Execution
 09:46:30 - 09-Jun-26
Buy* 2 $409.92 Automatic Execution
 10:16:57 - 09-Jun-26
Sell* 2 $408.50 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 40 $410.19 Automatic Execution
 09:46:30 - 09-Jun-26
Sell* 4 $409.91 Automatic Execution
 10:16:57 - 09-Jun-26
Sell* 20 $408.81 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 2 $410.19 Automatic Execution
 09:46:30 - 09-Jun-26
Sell* 1 $409.91 Automatic Execution
 10:16:57 - 09-Jun-26
Buy* 7 $408.96 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 40 $410.19 Automatic Execution
 09:46:30 - 09-Jun-26
Sell* 5 $409.91 Automatic Execution
 10:16:57 - 09-Jun-26
Sell* 40 $408.88 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 25 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 39 $410.19 Automatic Execution
 09:46:30 - 09-Jun-26
Sell* 30 $409.91 Automatic Execution
 10:16:57 - 09-Jun-26
Sell* 7 $408.88 Automatic Execution
 09:30:02 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 40 $410.19 Automatic Execution
 09:46:30 - 09-Jun-26
Sell* 21 $409.91 Automatic Execution
 10:16:57 - 09-Jun-26
Buy* 40 $408.73 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 3 $410.15 Automatic Execution
 09:46:30 - 09-Jun-26
Sell* 19 $409.91 Automatic Execution
 10:16:57 - 09-Jun-26
Buy* 40 $408.73 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 31 $410.15 Automatic Execution
 09:46:30 - 09-Jun-26
Sell* 1 $409.91 Automatic Execution
 10:16:57 - 09-Jun-26
Buy* 3 $408.72 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 55 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 16 $410.15 Automatic Execution
 09:46:30 - 09-Jun-26
Buy* 20 $409.93 Automatic Execution
 10:16:54 - 09-Jun-26
Buy* 7 $408.65 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 12 $410.15 Automatic Execution
 09:46:30 - 09-Jun-26
Buy* 3 $409.93 Automatic Execution
 10:16:54 - 09-Jun-26
Sell* 4 $408.56 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 25 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 1 $410.15 Automatic Execution
 09:46:30 - 09-Jun-26
Buy* 73 $409.93 Automatic Execution
 10:16:54 - 09-Jun-26
Buy* 25 $408.69 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 3 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.15 Automatic Execution
 09:46:30 - 09-Jun-26
Buy* 54 $409.93 Automatic Execution
 10:16:54 - 09-Jun-26
Sell* 7 $408.56 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 9 $410.15 Automatic Execution
 09:46:30 - 09-Jun-26
Buy* 19 $409.93 Automatic Execution
 10:16:54 - 09-Jun-26
Buy* 25 $408.69 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 24 $410.15 Automatic Execution
 09:46:30 - 09-Jun-26
Buy* 20 $409.90 Automatic Execution
 10:16:54 - 09-Jun-26
Sell* 7 $408.53 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 16 $410.16 Automatic Execution
 09:46:30 - 09-Jun-26
Buy* 1 $409.90 Automatic Execution
 10:16:54 - 09-Jun-26
Buy* 6 $408.86 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.15 Automatic Execution
 09:46:30 - 09-Jun-26
Buy* 54 $409.90 Automatic Execution
 10:16:54 - 09-Jun-26
Buy* 12 $408.87 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 15 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 16 $410.16 Automatic Execution
 09:46:30 - 09-Jun-26
Buy* 23 $409.90 Automatic Execution
 10:16:54 - 09-Jun-26
Sell* 7 $408.57 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 16 $410.16 Automatic Execution
 09:46:30 - 09-Jun-26
Buy* 41 $409.89 Automatic Execution
 10:16:53 - 09-Jun-26
Sell* 1 $408.58 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 50 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 1 $410.22 Automatic Execution
 09:46:29 - 09-Jun-26
Buy* 23 $409.89 Automatic Execution
 10:16:53 - 09-Jun-26
Sell* 1 $408.59 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 25 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 50 $410.21 Automatic Execution
 09:46:29 - 09-Jun-26
Buy* 135 $409.89 Automatic Execution
 10:16:53 - 09-Jun-26
Sell* 1 $408.60 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 20 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 80 $410.17 Automatic Execution
 09:46:29 - 09-Jun-26
Buy* 54 $409.89 Automatic Execution
 10:16:53 - 09-Jun-26
Sell* 1 $408.73 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 50 $410.21 Automatic Execution
 09:46:29 - 09-Jun-26
Buy* 14 $409.89 Automatic Execution
 10:16:53 - 09-Jun-26
Sell* 1 $408.77 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 13 $410.15 Automatic Execution
 09:46:28 - 09-Jun-26
Buy* 6 $409.89 Automatic Execution
 10:16:53 - 09-Jun-26
Sell* 1 $408.77 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 15 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 40 $410.115 Automatic Execution
 09:46:28 - 09-Jun-26
Buy* 23 $409.89 Automatic Execution
 10:16:53 - 09-Jun-26
Sell* 1 $408.79 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 16 $410.09 Automatic Execution
 09:46:28 - 09-Jun-26
Sell* 47 $409.84 Automatic Execution
 10:16:52 - 09-Jun-26
Sell* 1 $408.77 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 50 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 2 $410.12 Automatic Execution
 09:46:28 - 09-Jun-26
Sell* 32 $409.84 Automatic Execution
 10:16:52 - 09-Jun-26
Sell* 11 $408.77 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 7 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 16 $410.13 Automatic Execution
 09:46:28 - 09-Jun-26
Sell* 1 $409.84 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 30 $409.03 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 25 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.18 Automatic Execution
 09:46:27 - 09-Jun-26
Sell* 16 $409.83 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 6 $409.19 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.22 Automatic Execution
 09:46:23 - 09-Jun-26
Sell* 68 $409.84 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 8 $409.24 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 16 $410.23 Automatic Execution
 09:46:23 - 09-Jun-26
Sell* 12 $409.84 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 11 $409.23 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 20 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 2 $410.24 Automatic Execution
 09:46:23 - 09-Jun-26
Sell* 56 $409.84 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 19 $409.23 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 3 $410.26 Automatic Execution
 09:46:23 - 09-Jun-26
Buy* 9 $409.84 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 9 $409.24 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 50 $410.305 Automatic Execution
 09:46:22 - 09-Jun-26
Buy* 21 $409.84 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 11 $409.24 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 12 $410.31 Automatic Execution
 09:46:22 - 09-Jun-26
Buy* 23 $409.84 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 100 $409.23 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 20 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 20 $410.31 Automatic Execution
 09:46:22 - 09-Jun-26
Buy* 19 $409.84 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 380 $409.23 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 36 $410.31 Automatic Execution
 09:46:22 - 09-Jun-26
Buy* 2 $409.83 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 20 $409.23 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 19 $410.31 Automatic Execution
 09:46:22 - 09-Jun-26
Buy* 19 $409.83 Automatic Execution
 10:16:52 - 09-Jun-26
Sell* 2 $408.91 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 13 $410.37 Automatic Execution
 09:46:22 - 09-Jun-26
Buy* 40 $409.84 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 71 $408.92 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 14 $410.37 Automatic Execution
 09:46:22 - 09-Jun-26
Buy* 2 $409.83 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 20 $408.92 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 36 $410.37 Automatic Execution
 09:46:22 - 09-Jun-26
Buy* 1 $409.84 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 9 $408.95 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 100 $410.34 Automatic Execution
 09:46:22 - 09-Jun-26
Buy* 20 $409.82 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 1 $408.97 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 50 $410.34 Automatic Execution
 09:46:22 - 09-Jun-26
Buy* 6 $409.82 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 50 $409.08 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 50 $410.34 Automatic Execution
 09:46:22 - 09-Jun-26
Buy* 17 $409.82 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 70 $409.08 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 100 $410.395 Automatic Execution
 09:46:22 - 09-Jun-26
Buy* 17 $409.82 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 11 $409.08 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 21 $410.31 Automatic Execution
 09:46:22 - 09-Jun-26
Buy* 16 $409.82 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 40 $409.08 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 7 $410.31 Automatic Execution
 09:46:22 - 09-Jun-26
Buy* 64 $409.82 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 80 $409.08 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 32 $410.38 Automatic Execution
 09:46:21 - 09-Jun-26
Buy* 1 $409.82 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 11 $409.05 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 41 $410.38 Automatic Execution
 09:46:21 - 09-Jun-26
Buy* 40 $409.82 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 11 $409.05 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 191 $410.38 Automatic Execution
 09:46:21 - 09-Jun-26
Buy* 16 $409.82 Automatic Execution
 10:16:52 - 09-Jun-26
Sell* 40 $408.80 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 18 $410.38 Automatic Execution
 09:46:21 - 09-Jun-26
Buy* 38 $409.82 Automatic Execution
 10:16:52 - 09-Jun-26
Sell* 52 $408.80 Automatic Execution
 09:30:01 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 50 $410.38 Automatic Execution
 09:46:21 - 09-Jun-26
Buy* 80 $409.82 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 19 $409.05 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 40 $410.35 Automatic Execution
 09:46:21 - 09-Jun-26
Buy* 1 $409.82 Automatic Execution
 10:16:52 - 09-Jun-26
Sell* 11 $408.85 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 10 $410.34 Automatic Execution
 09:46:21 - 09-Jun-26
Buy* 16 $409.81 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 40 $408.96 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 1 $410.34 Automatic Execution
 09:46:21 - 09-Jun-26
Buy* 18 $409.82 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 11 $409.05 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 20 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 1 $410.34 Automatic Execution
 09:46:21 - 09-Jun-26
Buy* 16 $409.81 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 1 $409.05 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 3 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 1 $410.34 Automatic Execution
 09:46:21 - 09-Jun-26
Buy* 1 $409.78 Automatic Execution
 10:16:51 - 09-Jun-26
Buy* 10 $409.05 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 3 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 1 $410.34 Automatic Execution
 09:46:21 - 09-Jun-26
Buy* 5 $409.82 Automatic Execution
 10:16:51 - 09-Jun-26
Buy* 49 $408.96 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 1 $410.34 Automatic Execution
 09:46:21 - 09-Jun-26
Buy* 1 $409.83 Automatic Execution
 10:16:49 - 09-Jun-26
Buy* 11 $408.96 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 25 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 1 $410.34 Automatic Execution
 09:46:21 - 09-Jun-26
Buy* 5 $409.81 Automatic Execution
 10:16:48 - 09-Jun-26
Buy* 71 $408.96 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 100 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.30 Automatic Execution
 09:46:21 - 09-Jun-26
Sell* 40 $409.73 Automatic Execution
 10:16:44 - 09-Jun-26
Buy* 20 $408.95 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 48 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 16 $410.32 Automatic Execution
 09:46:21 - 09-Jun-26
Sell* 100 $409.74 Automatic Execution
 10:16:44 - 09-Jun-26
Buy* 40 $408.95 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Unknown* 200 $410.30 Automatic Execution
 09:46:21 - 09-Jun-26
Sell* 2 $409.75 Automatic Execution
 10:16:44 - 09-Jun-26
Buy* 11 $408.95 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Unknown* 200 $410.30 Automatic Execution
 09:46:21 - 09-Jun-26
Sell* 5 $409.825 Automatic Execution
 10:16:43 - 09-Jun-26
Buy* 40 $408.95 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.23 Automatic Execution
 09:46:20 - 09-Jun-26
Sell* 5 $409.82 Automatic Execution
 10:16:43 - 09-Jun-26
Buy* 11 $408.94 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 3 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 2 $410.25 Automatic Execution
 09:46:18 - 09-Jun-26
Sell* 16 $409.81 Automatic Execution
 10:16:43 - 09-Jun-26
Buy* 11 $408.94 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1,000 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 3 $410.27 Automatic Execution
 09:46:18 - 09-Jun-26
Buy* 16 $409.82 Automatic Execution
 10:16:43 - 09-Jun-26
Buy* 7 $408.94 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 20 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.27 Automatic Execution
 09:46:18 - 09-Jun-26
Buy* 5 $409.80 Automatic Execution
 10:16:43 - 09-Jun-26
Buy* 4 $408.94 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 25 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 13 $410.29 Automatic Execution
 09:46:18 - 09-Jun-26
Buy* 20 $409.80 Automatic Execution
 10:16:43 - 09-Jun-26
Buy* 20 $408.95 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 4 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 17 $410.43 Automatic Execution
 09:46:17 - 09-Jun-26
Buy* 14 $409.80 Automatic Execution
 10:16:43 - 09-Jun-26
Buy* 19 $408.94 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 120 $410.43 Automatic Execution
 09:46:17 - 09-Jun-26
Sell* 40 $409.76 Automatic Execution
 10:16:42 - 09-Jun-26
Buy* 1 $408.94 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 3 $410.43 Automatic Execution
 09:46:17 - 09-Jun-26
Sell* 9 $409.76 Automatic Execution
 10:16:42 - 09-Jun-26
Buy* 5 $408.94 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 50 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 117 $410.43 Automatic Execution
 09:46:17 - 09-Jun-26
Sell* 8 $409.80 Automatic Execution
 10:16:42 - 09-Jun-26
Buy* 5 $408.94 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 3 $410.43 Automatic Execution
 09:46:17 - 09-Jun-26
Sell* 92 $409.80 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 13 $408.795 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 4 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 100 $410.43 Automatic Execution
 09:46:17 - 09-Jun-26
Sell* 8 $409.81 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 40 $408.86 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 12 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 20 $410.40 Automatic Execution
 09:46:17 - 09-Jun-26
Sell* 8 $409.82 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 19 $408.93 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 13 $410.37 Automatic Execution
 09:46:16 - 09-Jun-26
Sell* 8 $409.82 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 21 $408.93 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 50 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 2 $410.36 Automatic Execution
 09:46:16 - 09-Jun-26
Sell* 8 $409.82 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 9 $408.87 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 10 $410.34 Automatic Execution
 09:46:16 - 09-Jun-26
Sell* 8 $409.82 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 11 $408.83 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 12 $410.34 Automatic Execution
 09:46:16 - 09-Jun-26
Sell* 8 $409.82 Automatic Execution
 10:16:42 - 09-Jun-26
Sell* 5 $408.85 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 50 $410.36 Automatic Execution
 09:46:16 - 09-Jun-26
Sell* 53 $409.84 Automatic Execution
 10:16:39 - 09-Jun-26
Sell* 14 $408.85 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 40 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 80 $410.34 Automatic Execution
 09:46:16 - 09-Jun-26
Sell* 25 $409.85 Automatic Execution
 10:16:39 - 09-Jun-26
Sell* 5 $408.84 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.43 Automatic Execution
 09:46:14 - 09-Jun-26
Unknown* 2 $409.90 Automatic Execution
 10:16:39 - 09-Jun-26
Sell* 20 $408.87 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 7 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.43 Automatic Execution
 09:46:14 - 09-Jun-26
Unknown* 1 $409.90 Automatic Execution
 10:16:39 - 09-Jun-26
Sell* 11 $408.90 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 100 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 100 $410.55 Automatic Execution
 09:46:12 - 09-Jun-26
Sell* 120 $409.89 Automatic Execution
 10:16:39 - 09-Jun-26
Sell* 64 $408.56 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 100 $410.515 Automatic Execution
 09:46:12 - 09-Jun-26
Sell* 40 $409.97 Automatic Execution
 10:16:37 - 09-Jun-26
Sell* 1 $408.58 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 50 $410.515 Automatic Execution
 09:46:12 - 09-Jun-26
Sell* 10 $410.02 Automatic Execution
 10:16:37 - 09-Jun-26
Sell* 10 $408.60 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 50 $410.515 Automatic Execution
 09:46:12 - 09-Jun-26
Buy* 7 $410.06 Automatic Execution
 10:16:36 - 09-Jun-26
Sell* 1 $408.81 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.47 Automatic Execution
 09:46:12 - 09-Jun-26
Buy* 3 $410.06 Automatic Execution
 10:16:36 - 09-Jun-26
Sell* 1 $408.79 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.59 Automatic Execution
 09:46:12 - 09-Jun-26
Buy* 35 $410.05 Automatic Execution
 10:16:36 - 09-Jun-26
Sell* 8 $408.85 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 20 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 25 $410.65 Automatic Execution
 09:46:11 - 09-Jun-26
Buy* 5 $410.05 Automatic Execution
 10:16:36 - 09-Jun-26
Sell* 96 $408.80 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 2 $410.63 Automatic Execution
 09:46:11 - 09-Jun-26
Buy* 40 $410.04 Automatic Execution
 10:16:36 - 09-Jun-26
Sell* 2 $408.80 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 40 $410.61 Automatic Execution
 09:46:11 - 09-Jun-26
Buy* 30 $410.01 Automatic Execution
 10:16:36 - 09-Jun-26
Sell* 160 $408.95 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.52 Automatic Execution
 09:46:11 - 09-Jun-26
Buy* 1 $410.00 Automatic Execution
 10:16:36 - 09-Jun-26
Sell* 11 $408.955 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 1 $410.50 Automatic Execution
 09:46:11 - 09-Jun-26
Buy* 40 $409.99 Automatic Execution
 10:16:35 - 09-Jun-26
Sell* 11 $408.955 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 70 $410.50 Automatic Execution
 09:46:11 - 09-Jun-26
Buy* 7 $409.99 Automatic Execution
 10:16:35 - 09-Jun-26
Buy* 1 $409.125 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 20 $410.50 Automatic Execution
 09:46:11 - 09-Jun-26
Buy* 33 $409.99 Automatic Execution
 10:16:35 - 09-Jun-26
Buy* 10 $409.125 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 40 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 380 $410.50 Automatic Execution
 09:46:11 - 09-Jun-26
Buy* 1 $409.94 Automatic Execution
 10:16:33 - 09-Jun-26
Sell* 7 $408.92 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 5 $410.50 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 2 $409.83 Automatic Execution
 10:16:31 - 09-Jun-26
Sell* 2 $408.92 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 3 $410.50 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 1 $409.84 Automatic Execution
 10:16:31 - 09-Jun-26
Sell* 7 $408.98 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 3 $410.47 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 1 $409.84 Automatic Execution
 10:16:31 - 09-Jun-26
Sell* 2 $408.98 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 3 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 4 $410.35 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 1 $409.84 Automatic Execution
 10:16:31 - 09-Jun-26
Sell* 31 $408.87 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 2 $410.35 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 2 $409.84 Automatic Execution
 10:16:31 - 09-Jun-26
Sell* 31 $408.90 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 16 $410.38 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 2 $409.84 Automatic Execution
 10:16:31 - 09-Jun-26
Sell* 31 $409.01 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 3 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 21 $410.38 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 2 $409.84 Automatic Execution
 10:16:31 - 09-Jun-26
Buy* 100 $409.08 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 7 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 19 $410.38 Automatic Execution
 09:46:11 - 09-Jun-26
Sell* 2 $409.84 Automatic Execution
 10:16:31 - 09-Jun-26
Sell* 6 $408.86 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 8 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 20 $410.24 Automatic Execution
 09:46:08 - 09-Jun-26
Sell* 2 $409.84 Automatic Execution
 10:16:31 - 09-Jun-26
Sell* 9 $408.86 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 3 $410.24 Automatic Execution
 09:46:08 - 09-Jun-26
Sell* 1 $409.84 Automatic Execution
 10:16:31 - 09-Jun-26
Buy* 7 $409.24 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 42 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 5 $410.24 Automatic Execution
 09:46:08 - 09-Jun-26
Sell* 13 $409.84 Automatic Execution
 10:16:31 - 09-Jun-26
Buy* 33 $409.24 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 100 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 11 $410.24 Automatic Execution
 09:46:08 - 09-Jun-26
Sell* 1 $409.90 Automatic Execution
 10:16:31 - 09-Jun-26
Buy* 7 $409.23 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 3 $410.24 Automatic Execution
 09:46:08 - 09-Jun-26
Sell* 40 $409.93 Automatic Execution
 10:16:31 - 09-Jun-26
Buy* 26 $409.24 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 2 $410.24 Automatic Execution
 09:46:08 - 09-Jun-26
Sell* 13 $409.93 Automatic Execution
 10:16:31 - 09-Jun-26
Buy* 7 $409.23 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 5 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 2 $410.26 Automatic Execution
 09:46:07 - 09-Jun-26
Sell* 27 $409.93 Automatic Execution
 10:16:31 - 09-Jun-26
Buy* 14 $409.24 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 13 $410.275 Automatic Execution
 09:46:07 - 09-Jun-26
Sell* 53 $409.94 Automatic Execution
 10:16:31 - 09-Jun-26
Buy* 40 $409.23 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 2 $410.31 Automatic Execution
 09:46:07 - 09-Jun-26
Sell* 47 $409.94 Automatic Execution
 10:16:31 - 09-Jun-26
Buy* 6 $409.23 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 40 $410.265 Automatic Execution
 09:46:07 - 09-Jun-26
Buy* 14 $409.97 Automatic Execution
 10:16:29 - 09-Jun-26
Sell* 1 $408.86 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 160 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 5 $410.265 Automatic Execution
 09:46:07 - 09-Jun-26
Buy* 11 $409.75 Automatic Execution
 10:16:02 - 09-Jun-26
Sell* 1 $408.86 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 27 $410.265 Automatic Execution
 09:46:07 - 09-Jun-26
Buy* 15 $409.77 Automatic Execution
 10:16:02 - 09-Jun-26
Buy* 5 $409.07 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 40 $410.265 Automatic Execution
 09:46:07 - 09-Jun-26
Buy* 2 $409.77 Automatic Execution
 10:16:02 - 09-Jun-26
Buy* 1 $409.23 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 2 $410.24 Automatic Execution
 09:46:07 - 09-Jun-26
Buy* 2 $409.77 Automatic Execution
 10:16:02 - 09-Jun-26
Sell* 95 $408.975 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 2 $410.24 Automatic Execution
 09:46:07 - 09-Jun-26
Sell* 40 $409.67 Automatic Execution
 10:15:59 - 09-Jun-26
Sell* 200 $408.975 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 25 $410.24 Automatic Execution
 09:46:07 - 09-Jun-26
Sell* 40 $409.70 Automatic Execution
 10:15:59 - 09-Jun-26
Sell* 5 $408.975 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.24 Automatic Execution
 09:46:07 - 09-Jun-26
Sell* 40 $409.71 Automatic Execution
 10:15:59 - 09-Jun-26
Sell* 5 $408.89 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 20 $410.24 Automatic Execution
 09:46:07 - 09-Jun-26
Sell* 40 $409.75 Automatic Execution
 10:15:59 - 09-Jun-26
Sell* 1 $408.89 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 10 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.24 Automatic Execution
 09:46:07 - 09-Jun-26
Buy* 40 $409.775 Automatic Execution
 10:15:59 - 09-Jun-26
Sell* 10 $408.96 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 13 $410.24 Automatic Execution
 09:46:07 - 09-Jun-26
Buy* 1 $409.80 Automatic Execution
 10:15:59 - 09-Jun-26
Buy* 14 $409.22 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 27 $410.24 Automatic Execution
 09:46:07 - 09-Jun-26
Buy* 16 $409.79 Automatic Execution
 10:15:59 - 09-Jun-26
Sell* 90 $408.90 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 13 $410.24 Automatic Execution
 09:46:07 - 09-Jun-26
Sell* 1 $409.74 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 25 $408.95 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.27 Automatic Execution
 09:46:06 - 09-Jun-26
Sell* 40 $409.775 Automatic Execution
 10:15:58 - 09-Jun-26
Sell* 14 $409.03 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 120 $410.25 Automatic Execution
 09:46:06 - 09-Jun-26
Buy* 224 $409.86 Automatic Execution
 10:15:56 - 09-Jun-26
Sell* 100 $409.145 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 20 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 60 $410.25 Automatic Execution
 09:46:06 - 09-Jun-26
Buy* 16 $409.85 Automatic Execution
 10:15:56 - 09-Jun-26
Sell* 200 $409.145 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 7 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 25 $410.26 Automatic Execution
 09:46:06 - 09-Jun-26
Buy* 31 $409.84 Automatic Execution
 10:15:55 - 09-Jun-26
Buy* 120 $409.08 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 8 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 12 $410.31 Automatic Execution
 09:46:06 - 09-Jun-26
Buy* 31 $409.84 Automatic Execution
 10:15:55 - 09-Jun-26
Buy* 7 $408.93 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 2 $410.27 Automatic Execution
 09:46:05 - 09-Jun-26
Buy* 9 $409.84 Automatic Execution
 10:15:55 - 09-Jun-26
Buy* 3 $408.85 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 40 $410.29 Automatic Execution
 09:46:05 - 09-Jun-26
Buy* 9 $409.87 Automatic Execution
 10:15:55 - 09-Jun-26
Buy* 9 $409.05 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 40 $410.31 Automatic Execution
 09:46:04 - 09-Jun-26
Buy* 116 $409.87 Automatic Execution
 10:15:55 - 09-Jun-26
Buy* 1 $409.05 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 80 $410.26 Automatic Execution
 09:46:04 - 09-Jun-26
Buy* 1 $409.87 Automatic Execution
 10:15:55 - 09-Jun-26
Buy* 40 $408.95 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 11 $410.30 Automatic Execution
 09:46:04 - 09-Jun-26
Buy* 24 $409.87 Automatic Execution
 10:15:55 - 09-Jun-26
Buy* 9 $408.95 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 3 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 10 $410.28 Automatic Execution
 09:46:02 - 09-Jun-26
Buy* 16 $409.86 Automatic Execution
 10:15:55 - 09-Jun-26
Buy* 40 $408.95 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 16 $410.28 Automatic Execution
 09:46:02 - 09-Jun-26
Buy* 40 $409.84 Automatic Execution
 10:15:55 - 09-Jun-26
Buy* 5 $408.94 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 10 $410.25 Automatic Execution
 09:46:02 - 09-Jun-26
Buy* 2 $409.78 Automatic Execution
 10:15:55 - 09-Jun-26
Buy* 9 $408.94 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 10 $410.25 Automatic Execution
 09:46:02 - 09-Jun-26
Sell* 2 $409.70 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 11 $408.85 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 10 $410.15 Automatic Execution
 09:46:02 - 09-Jun-26
Sell* 1 $409.68 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 8 $408.90 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 9 $410.15 Automatic Execution
 09:46:02 - 09-Jun-26
Sell* 20 $409.69 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 1 $408.87 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 2 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 16 $410.16 Automatic Execution
 09:46:02 - 09-Jun-26
Sell* 1 $409.70 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 20 $409.19 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 10 $410.17 Automatic Execution
 09:46:02 - 09-Jun-26
Sell* 20 $409.73 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 1 $408.87 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 40 $410.17 Automatic Execution
 09:46:02 - 09-Jun-26
Sell* 25 $409.72 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 4 $408.88 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 40 $410.15 Automatic Execution
 09:46:02 - 09-Jun-26
Sell* 80 $409.73 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 9 $408.93 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.00 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 1 $410.15 Automatic Execution
 09:46:02 - 09-Jun-26
Sell* 80 $409.73 Automatic Execution
 10:15:54 - 09-Jun-26
Sell* 11 $408.83 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 40 $408.01 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 80 $410.08 Automatic Execution
 09:46:01 - 09-Jun-26
Sell* 80 $409.73 Automatic Execution
 10:15:54 - 09-Jun-26
Buy* 24 $408.97 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 196 $408.01 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 25 $410.02 Automatic Execution
 09:46:00 - 09-Jun-26
Buy* 11 $409.77 Automatic Execution
 10:15:51 - 09-Jun-26
Buy* 9 $408.88 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 50 $408.01 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 15 $410.02 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 40 $409.74 Automatic Execution
 10:15:51 - 09-Jun-26
Buy* 9 $408.89 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 5 $408.01 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 1 $410.01 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 1 $409.74 Automatic Execution
 10:15:51 - 09-Jun-26
Buy* 1 $408.84 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.02 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 38 $409.98 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 1 $409.75 Automatic Execution
 10:15:51 - 09-Jun-26
Buy* 7 $408.93 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 18 $408.05 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 1 $409.98 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 40 $409.76 Automatic Execution
 10:15:51 - 09-Jun-26
Buy* 40 $408.90 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 22 $408.05 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 1 $409.98 Automatic Execution
 09:46:00 - 09-Jun-26
Sell* 20 $409.76 Automatic Execution
 10:15:51 - 09-Jun-26
Buy* 2 $408.85 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 40 $408.05 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 4 $409.99 Automatic Execution
 09:45:59 - 09-Jun-26
Sell* 1 $409.76 Automatic Execution
 10:15:51 - 09-Jun-26
Buy* 2 $408.86 Automatic Execution
 09:30:00 - 09-Jun-26
Buy* 40 $408.08 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 100 $409.96 Automatic Execution
 09:45:58 - 09-Jun-26
Sell* 40 $409.80 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 11 $408.94 Automatic Execution
 09:30:00 - 09-Jun-26
Buy* 100 $408.08 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 14 $409.98 Automatic Execution
 09:45:57 - 09-Jun-26
Sell* 1 $409.82 Automatic Execution
 10:15:48 - 09-Jun-26
Sell* 2 $408.84 Automatic Execution
 09:30:00 - 09-Jun-26
Buy* 100 $408.08 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 10 $409.95 Automatic Execution
 09:45:55 - 09-Jun-26
Sell* 8 $409.89 Automatic Execution
 10:15:44 - 09-Jun-26
Sell* 9 $408.955 Automatic Execution
 09:30:00 - 09-Jun-26
Buy* 14 $408.09 Automatic Execution
 10:45:41 - 09-Jun-26
Unknown* 100 $409.94 Automatic Execution
 09:45:55 - 09-Jun-26
Sell* 69 $409.82 Automatic Execution
 10:15:44 - 09-Jun-26
Sell* 9 $408.955 Automatic Execution
 09:30:00 - 09-Jun-26
Buy* 40 $408.10 Automatic Execution
 10:45:41 - 09-Jun-26
Buy* 8 $409.95 Automatic Execution
 09:45:55 - 09-Jun-26
Sell* 11 $409.82 Automatic Execution
 10:15:44 - 09-Jun-26
Sell* 38 $408.86 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 40 $408.075 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 55 $409.99 Automatic Execution
 09:45:55 - 09-Jun-26
Sell* 3 $409.83 Automatic Execution
 10:15:44 - 09-Jun-26
Sell* 40 $408.86 Automatic Execution
 09:30:00 - 09-Jun-26
Buy* 9 $408.09 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 3 $409.99 Automatic Execution
 09:45:55 - 09-Jun-26
Sell* 13 $409.86 Automatic Execution
 10:15:44 - 09-Jun-26
Sell* 2 $408.85 Automatic Execution
 09:30:00 - 09-Jun-26
Buy* 40 $408.10 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 1 $410.00 Automatic Execution
 09:45:55 - 09-Jun-26
Sell* 7 $409.86 Automatic Execution
 10:15:44 - 09-Jun-26
Sell* 30 $408.90 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 40 $408.075 Automatic Execution
 10:45:41 - 09-Jun-26
Sell* 2 $410.00 Automatic Execution
 09:45:55 - 09-Jun-26
Sell* 20 $409.91 Automatic Execution
 10:15:43 - 09-Jun-26
Sell* 100 $408.86 Automatic Execution
 09:30:00 - 09-Jun-26
Buy* 20 $408.10 Automatic Execution
 10:45:40 - 09-Jun-26
Sell* 100 $410.00 Automatic Execution
 09:45:55 - 09-Jun-26
Sell* 1 $409.90 Automatic Execution
 10:15:43 - 09-Jun-26
Sell* 2 $408.86 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 100 $408.08 Automatic Execution
 10:45:40 - 09-Jun-26
Sell* 2 $410.00 Automatic Execution
 09:45:55 - 09-Jun-26
Sell* 16 $409.90 Automatic Execution
 10:15:43 - 09-Jun-26
Sell* 200 $408.945 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 40 $408.06 Automatic Execution
 10:45:39 - 09-Jun-26
Sell* 3 $410.00 Automatic Execution
 09:45:55 - 09-Jun-26
Sell* 24 $409.90 Automatic Execution
 10:15:43 - 09-Jun-26
Sell* 2 $408.955 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 6 $408.07 Automatic Execution
 10:45:39 - 09-Jun-26
Sell* 10 $410.00 Automatic Execution
 09:45:55 - 09-Jun-26
Sell* 16 $409.91 Automatic Execution
 10:15:43 - 09-Jun-26
Sell* 2 $408.88 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 34 $408.07 Automatic Execution
 10:45:39 - 09-Jun-26
Sell* 5 $410.00 Automatic Execution
 09:45:55 - 09-Jun-26
Unknown* 80 $409.94 Automatic Execution
 10:15:42 - 09-Jun-26
Sell* 9 $408.90 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 6 $408.08 Automatic Execution
 10:45:39 - 09-Jun-26
Sell* 1 $410.05 Automatic Execution
 09:45:54 - 09-Jun-26
Sell* 37 $409.94 Automatic Execution
 10:15:41 - 09-Jun-26
Sell* 9 $408.90 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.07 Automatic Execution
 10:45:39 - 09-Jun-26
Sell* 40 $410.16 Automatic Execution
 09:45:52 - 09-Jun-26
Sell* 3 $409.94 Automatic Execution
 10:15:41 - 09-Jun-26
Sell* 9 $408.90 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.07 Automatic Execution
 10:45:39 - 09-Jun-26
Unknown* 100 $410.235 Automatic Execution
 09:45:51 - 09-Jun-26
Buy* 68 $409.97 Automatic Execution
 10:15:39 - 09-Jun-26
Sell* 100 $409.07 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 15 $408.08 Automatic Execution
 10:45:39 - 09-Jun-26
Unknown* 20 $410.23 Automatic Execution
 09:45:51 - 09-Jun-26
Buy* 40 $409.96 Automatic Execution
 10:15:39 - 09-Jun-26
Sell* 100 $408.975 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.07 Automatic Execution
 10:45:37 - 09-Jun-26
Sell* 9 $410.26 Automatic Execution
 09:45:51 - 09-Jun-26
Buy* 40 $409.96 Automatic Execution
 10:15:39 - 09-Jun-26
Buy* 8 $409.34 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 55 $408.10 Automatic Execution
 10:45:37 - 09-Jun-26
Sell* 40 $410.26 Automatic Execution
 09:45:51 - 09-Jun-26
Buy* 40 $409.96 Automatic Execution
 10:15:39 - 09-Jun-26
Sell* 40 $408.93 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 20 $408.10 Automatic Execution
 10:45:33 - 09-Jun-26
Sell* 1 $410.26 Automatic Execution
 09:45:51 - 09-Jun-26
Buy* 40 $409.94 Automatic Execution
 10:15:39 - 09-Jun-26
Sell* 200 $408.89 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 9 $408.11 Automatic Execution
 10:45:31 - 09-Jun-26
Sell* 80 $410.26 Automatic Execution
 09:45:51 - 09-Jun-26
Buy* 80 $409.94 Automatic Execution
 10:15:39 - 09-Jun-26
Sell* 25 $408.96 Automatic Execution
 09:30:00 - 09-Jun-26
Buy* 9 $408.11 Automatic Execution
 10:45:31 - 09-Jun-26
Sell* 200 $410.26 Automatic Execution
 09:45:51 - 09-Jun-26
Buy* 40 $409.90 Automatic Execution
 10:15:39 - 09-Jun-26
Buy* 200 $409.19 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 4 $408.09 Automatic Execution
 10:45:30 - 09-Jun-26
Sell* 37 $410.31 Automatic Execution
 09:45:49 - 09-Jun-26
Buy* 40 $409.93 Automatic Execution
 10:15:39 - 09-Jun-26
Buy* 200 $409.145 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $408.10 Automatic Execution
 10:45:30 - 09-Jun-26
Sell* 2 $410.31 Automatic Execution
 09:45:48 - 09-Jun-26
Buy* 10 $409.89 Automatic Execution
 10:15:39 - 09-Jun-26
Sell* 4 $408.955 Automatic Execution
 09:30:00 - 09-Jun-26
Buy* 1 $408.17 Automatic Execution
 10:45:30 - 09-Jun-26
Buy* 1 $410.31 Automatic Execution
 09:45:48 - 09-Jun-26
Buy* 13 $409.82 Automatic Execution
 10:15:37 - 09-Jun-26
Buy* 3 $409.24 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 40 $408.15 Automatic Execution
 10:45:28 - 09-Jun-26
Buy* 37 $410.25 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 20 $409.795 Automatic Execution
 10:15:37 - 09-Jun-26
Sell* 25 $409.05 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 100 $408.15 Automatic Execution
 10:45:28 - 09-Jun-26
Buy* 43 $410.25 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 80 $409.795 Automatic Execution
 10:15:37 - 09-Jun-26
Sell* 61 $408.87 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 5 $408.16 Automatic Execution
 10:45:28 - 09-Jun-26
Buy* 6 $410.22 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 80 $409.795 Automatic Execution
 10:15:37 - 09-Jun-26
Sell* 7 $408.87 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 2 $408.17 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 40 $410.19 Automatic Execution
 09:45:46 - 09-Jun-26
Buy* 80 $409.795 Automatic Execution
 10:15:37 - 09-Jun-26
Sell* 5 $409.10 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 2 $408.16 Automatic Execution
 10:45:27 - 09-Jun-26
Buy* 80 $409.795 Automatic Execution
 10:15:37 - 09-Jun-26
Sell* 78 $409.07 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 34 $408.16 Automatic Execution
 10:45:27 - 09-Jun-26
Sell* 49 $409.80 Automatic Execution
 10:15:37 - 09-Jun-26
Sell* 2 $409.10 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 1 $409.80 Automatic Execution
 10:15:37 - 09-Jun-26
Sell* 100 $409.10 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 60 $409.83 Automatic Execution
 10:15:36 - 09-Jun-26
Sell* 2 $409.10 Automatic Execution
 09:30:00 - 09-Jun-26
Sell* 40 $409.83 Automatic Execution
 10:15:36 - 09-Jun-26
Sell* 3 $409.22 Automatic Execution
 09:30:00 - 09-Jun-26
Buy* 14 $409.39 Ordinary
 09:29:57 - 09-Jun-26
Buy* 29 $409.43 Ordinary
 09:29:57 - 09-Jun-26
Buy* 55 $409.01 Ordinary
 09:29:57 - 09-Jun-26
Buy* 14 $409.01 Ordinary
 09:29:57 - 09-Jun-26
Buy* 14 $409.01 Ordinary
 09:29:57 - 09-Jun-26
Buy* 14 $409.01 Ordinary
 09:29:57 - 09-Jun-26
Buy* 14 $409.01 Ordinary
 09:29:57 - 09-Jun-26
Buy* 14 $409.01 Ordinary
 09:29:57 - 09-Jun-26
Buy* 100 $409.01 Ordinary
 09:29:57 - 09-Jun-26
Sell* 40 $409.01 Ordinary
 09:29:57 - 09-Jun-26
Buy* 44 $409.01 Ordinary
 09:29:57 - 09-Jun-26
Buy* 14 $409.01 Ordinary
 09:29:57 - 09-Jun-26
Buy* 14 $409.01 Ordinary
 09:29:55 - 09-Jun-26
Buy* 14 $409.01 Ordinary
 09:29:55 - 09-Jun-26
Buy* 14 $409.01 Ordinary
 09:29:55 - 09-Jun-26
Buy* 38 $409.01 Ordinary
 09:29:55 - 09-Jun-26
Buy* 25 $409.01 Ordinary
 09:29:54 - 09-Jun-26
Buy* 97 $409.01 Ordinary
 09:29:54 - 09-Jun-26
Buy* 46 $409.01 Ordinary
 09:29:54 - 09-Jun-26
Buy* 14 $409.01 Ordinary
 09:29:53 - 09-Jun-26
Buy* 40 $409.01 Ordinary
 09:29:53 - 09-Jun-26
Buy* 14 $409.01 Ordinary
 09:29:53 - 09-Jun-26
Buy* 14 $409.01 Ordinary
 09:29:53 - 09-Jun-26
Buy* 12 $409.01 Ordinary
 09:29:53 - 09-Jun-26
Buy* 14 $409.01 Ordinary
 09:29:53 - 09-Jun-26
Buy* 14 $409.01 Ordinary
 09:29:53 - 09-Jun-26
Buy* 4 $409.19 Ordinary
 09:29:53 - 09-Jun-26
Buy* 80 $409.01 Ordinary
 09:29:53 - 09-Jun-26
Buy* 60 $409.01 Ordinary
 09:29:53 - 09-Jun-26
Buy* 18 $409.01 Ordinary
 09:29:53 - 09-Jun-26
Buy* 100 $409.01 Ordinary
 09:29:53 - 09-Jun-26
Buy* 82 $409.01 Ordinary
 09:29:53 - 09-Jun-26
Buy* 1 $409.14 Ordinary
 09:29:52 - 09-Jun-26
Buy* 1 $409.00 Ordinary
 09:29:52 - 09-Jun-26
Buy* 20 $408.98 Ordinary
 09:29:50 - 09-Jun-26
Buy* 20 $408.93 Ordinary
 09:29:34 - 09-Jun-26
Buy* 20 $408.88 Ordinary
 09:29:34 - 09-Jun-26
Buy* 40 $408.88 Ordinary
 09:29:34 - 09-Jun-26
Buy* 40 $408.88 Ordinary
 09:29:34 - 09-Jun-26
Sell* 80 $408.64 Ordinary
 09:29:31 - 09-Jun-26
Sell* 100 $408.64 Ordinary
 09:29:31 - 09-Jun-26
Sell* 100 $408.64 Ordinary
 09:29:31 - 09-Jun-26
Sell* 1 $408.66 Ordinary
 09:29:30 - 09-Jun-26
Sell* 1 $408.66 Ordinary
 09:29:30 - 09-Jun-26
Sell* 2 $408.67 Ordinary
 09:29:30 - 09-Jun-26
Buy* 1 $408.88 Ordinary
 09:29:24 - 09-Jun-26
Buy* 28 $409.36 Ordinary
 09:29:24 - 09-Jun-26
Sell* 26 $408.88 Ordinary
 09:29:24 - 09-Jun-26
Sell* 1 $408.71 Ordinary
 09:29:14 - 09-Jun-26
Sell* 22 $408.80 Ordinary
 09:29:14 - 09-Jun-26
Sell* 1 $408.80 Ordinary
 09:29:14 - 09-Jun-26
Buy* 1 $408.98 Ordinary
 09:29:10 - 09-Jun-26
Buy* 1 $408.98 Ordinary
 09:29:10 - 09-Jun-26
Buy* 1 $408.98 Ordinary
 09:29:10 - 09-Jun-26
Buy* 2 $408.97 Ordinary
 09:29:09 - 09-Jun-26
Sell* 1 $408.96 Ordinary
 09:29:07 - 09-Jun-26
Sell* 18 $408.80 Ordinary
 09:29:02 - 09-Jun-26
Sell* 21 $408.80 Ordinary
 09:29:02 - 09-Jun-26
Sell* 39 $408.80 Ordinary
 09:29:02 - 09-Jun-26
Sell* 25 $408.80 Ordinary
 09:29:02 - 09-Jun-26
Buy* 61 $408.82 Ordinary
 09:29:01 - 09-Jun-26
Buy* 37 $408.82 Ordinary
 09:29:01 - 09-Jun-26
Unknown* 80 $408.81 Ordinary
 09:29:01 - 09-Jun-26
Unknown* 80 $408.81 Ordinary
 09:29:01 - 09-Jun-26
Buy* 76 $409.04 Ordinary
 09:29:00 - 09-Jun-26
Buy* 1 $409.08 Ordinary
 09:28:59 - 09-Jun-26
Buy* 1 $409.08 Ordinary
 09:28:59 - 09-Jun-26
Buy* 1 $409.08 Ordinary
 09:28:57 - 09-Jun-26
Sell* 11 $409.00 Ordinary
 09:28:56 - 09-Jun-26
Buy* 1 $409.13 Ordinary
 09:28:55 - 09-Jun-26
Buy* 83 $409.13 Ordinary
 09:28:55 - 09-Jun-26
Buy* 9 $409.13 Ordinary
 09:28:53 - 09-Jun-26
Buy* 1 $409.13 Ordinary
 09:28:50 - 09-Jun-26
Buy* 1 $409.13 Ordinary
 09:28:50 - 09-Jun-26
Buy* 1 $409.13 Ordinary
 09:28:50 - 09-Jun-26
Buy* 1 $409.13 Ordinary
 09:28:50 - 09-Jun-26
Buy* 1 $409.13 Ordinary
 09:28:50 - 09-Jun-26
Buy* 1 $409.13 Ordinary
 09:28:50 - 09-Jun-26
Buy* 1 $409.13 Ordinary
 09:28:50 - 09-Jun-26
Buy* 1 $409.13 Ordinary
 09:28:50 - 09-Jun-26
Sell* 25 $408.98 Ordinary
 09:28:38 - 09-Jun-26
Sell* 25 $408.98 Ordinary
 09:28:38 - 09-Jun-26
Buy* 1 $409.17 Ordinary
 09:28:29 - 09-Jun-26
Buy* 5 $409.35 Ordinary
 09:28:14 - 09-Jun-26
Buy* 1 $409.35 Ordinary
 09:28:13 - 09-Jun-26
Buy* 2 $409.33 Ordinary
 09:28:08 - 09-Jun-26
Sell* 1 $408.88 Ordinary
 09:28:05 - 09-Jun-26
Sell* 1 $408.88 Ordinary
 09:28:05 - 09-Jun-26
Sell* 1 $408.67 Ordinary
 09:28:03 - 09-Jun-26
Sell* 1 $408.70 Ordinary
 09:28:03 - 09-Jun-26
Sell* 1 $408.70 Ordinary
 09:28:03 - 09-Jun-26
Sell* 2 $408.70 Ordinary
 09:28:03 - 09-Jun-26
Sell* 2 $408.70 Ordinary
 09:28:03 - 09-Jun-26
Sell* 2 $408.70 Ordinary
 09:28:03 - 09-Jun-26
Sell* 12 $408.80 Ordinary
 09:28:03 - 09-Jun-26
Sell* 25 $408.77 Ordinary
 09:28:01 - 09-Jun-26
Sell* 25 $408.77 Ordinary
 09:28:01 - 09-Jun-26
Sell* 1 $408.77 Ordinary
 09:28:01 - 09-Jun-26
Sell* 16 $408.75 Ordinary
 09:28:01 - 09-Jun-26
Sell* 68 $408.75 Ordinary
 09:28:01 - 09-Jun-26
Sell* 1 $408.71 Ordinary
 09:28:00 - 09-Jun-26
Sell* 10 $408.72 Ordinary
 09:28:00 - 09-Jun-26
Sell* 3 $408.77 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $408.80 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $408.80 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $408.80 Ordinary
 09:28:00 - 09-Jun-26
Sell* 2 $408.83 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $408.88 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $408.88 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $408.88 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $408.90 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $408.90 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $408.90 Ordinary
 09:28:00 - 09-Jun-26
Sell* 40 $408.96 Ordinary
 09:28:00 - 09-Jun-26
Sell* 40 $408.98 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $408.98 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 2 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 50 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 2 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 10 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 5 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 2 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 5 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 10 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 10 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 2 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 10 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 4 $409.01 Ordinary
 09:28:00 - 09-Jun-26
Sell* 5 $409.10 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $409.11 Ordinary
 09:28:00 - 09-Jun-26
Sell* 3 $409.20 Ordinary
 09:28:00 - 09-Jun-26
Sell* 3 $409.22 Ordinary
 09:28:00 - 09-Jun-26
Sell* 2 $409.30 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $409.30 Ordinary
 09:28:00 - 09-Jun-26
Buy* 1 $409.37 Ordinary
 09:28:00 - 09-Jun-26
Buy* 2 $409.40 Ordinary
 09:28:00 - 09-Jun-26
Buy* 10 $409.45 Ordinary
 09:28:00 - 09-Jun-26
Sell* 20 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 5 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $409.00 Ordinary
 09:28:00 - 09-Jun-26
Sell* 1 $409.50 Ordinary
 09:27:51 - 09-Jun-26
Sell* 2 $409.50 Ordinary
 09:27:51 - 09-Jun-26
Sell* 2 $409.50 Ordinary
 09:27:51 - 09-Jun-26
Sell* 1 $409.50 Ordinary
 09:27:51 - 09-Jun-26
Sell* 1 $409.50 Ordinary
 09:27:51 - 09-Jun-26
Sell* 17 $409.50 Ordinary
 09:27:51 - 09-Jun-26
Sell* 15 $409.50 Ordinary
 09:27:40 - 09-Jun-26
Sell* 11 $409.50 Ordinary
 09:27:40 - 09-Jun-26
Sell* 4 $409.50 Ordinary
 09:27:40 - 09-Jun-26
Sell* 3 $409.50 Ordinary
 09:27:40 - 09-Jun-26
Sell* 2 $409.50 Ordinary
 09:27:40 - 09-Jun-26
Sell* 50 $409.50 Ordinary
 09:27:40 - 09-Jun-26
Sell* 1 $409.50 Ordinary
 09:27:40 - 09-Jun-26
Sell* 1 $409.54 Ordinary
 09:27:40 - 09-Jun-26
Sell* 1 $409.54 Ordinary
 09:27:40 - 09-Jun-26
Sell* 5 $409.56 Ordinary
 09:27:40 - 09-Jun-26
Sell* 1 $409.58 Ordinary
 09:27:40 - 09-Jun-26
Sell* 1 $409.60 Ordinary
 09:27:40 - 09-Jun-26
Sell* 3 $409.60 Ordinary
 09:27:40 - 09-Jun-26
Sell* 1 $409.60 Ordinary
 09:27:40 - 09-Jun-26
Sell* 1 $409.60 Ordinary
 09:27:40 - 09-Jun-26
Sell* 1 $409.60 Ordinary
 09:27:40 - 09-Jun-26
Sell* 10 $409.60 Ordinary
 09:27:40 - 09-Jun-26
Sell* 2 $409.60 Ordinary
 09:27:40 - 09-Jun-26
Sell* 1 $409.60 Ordinary
 09:27:40 - 09-Jun-26
Sell* 1 $409.86 Ordinary
 09:27:40 - 09-Jun-26
Sell* 28 $409.99 Ordinary
 09:27:24 - 09-Jun-26
Sell* 1 $409.89 Ordinary
 09:27:18 - 09-Jun-26
Buy* 17 $410.07 Ordinary
 09:27:18 - 09-Jun-26
Sell* 1 $409.88 Ordinary
 09:27:18 - 09-Jun-26
Sell* 3 $409.89 Ordinary
 09:27:16 - 09-Jun-26
Sell* 3 $409.91 Ordinary
 09:27:16 - 09-Jun-26
Sell* 3 $409.91 Ordinary
 09:27:16 - 09-Jun-26
Sell* 3 $409.91 Ordinary
 09:27:16 - 09-Jun-26
Sell* 3 $409.91 Ordinary
 09:27:16 - 09-Jun-26
Sell* 3 $409.91 Ordinary
 09:27:16 - 09-Jun-26
Sell* 3 $409.91 Ordinary
 09:27:16 - 09-Jun-26
Buy* 68 $410.08 Ordinary
 09:27:16 - 09-Jun-26
Buy* 23 $410.08 Ordinary
 09:27:16 - 09-Jun-26
Buy* 20 $410.13 Ordinary
 09:27:10 - 09-Jun-26
Buy* 2 $409.94 Ordinary
 09:27:00 - 09-Jun-26
Sell* 1 $409.80 Ordinary
 09:27:00 - 09-Jun-26
Sell* 2 $409.83 Ordinary
 09:27:00 - 09-Jun-26
Buy* 1 $409.99 Ordinary
 09:27:00 - 09-Jun-26
Buy* 2 $409.99 Ordinary
 09:27:00 - 09-Jun-26
Buy* 1 $409.99 Ordinary
 09:27:00 - 09-Jun-26
Sell* 1 $409.90 Ordinary
 09:26:45 - 09-Jun-26
Buy* 2 $410.00 Ordinary
 09:26:45 - 09-Jun-26
Buy* 1 $410.06 Ordinary
 09:26:45 - 09-Jun-26
Buy* 20 $410.10 Ordinary
 09:26:39 - 09-Jun-26
Buy* 20 $410.10 Ordinary
 09:26:33 - 09-Jun-26
Buy* 20 $410.11 Ordinary
 09:26:30 - 09-Jun-26
Buy* 3 $410.06 Ordinary
 09:26:06 - 09-Jun-26
Buy* 1 $410.06 Ordinary
 09:26:06 - 09-Jun-26
Buy* 3 $410.04 Ordinary
 09:25:50 - 09-Jun-26
Buy* 2 $409.89 Ordinary
 09:25:45 - 09-Jun-26
Buy* 26 $409.87 Ordinary
 09:25:43 - 09-Jun-26
Buy* 2 $409.88 Ordinary
 09:25:43 - 09-Jun-26
Buy* 2 $409.87 Ordinary
 09:25:40 - 09-Jun-26
Sell* 3 $409.80 Ordinary
 09:25:36 - 09-Jun-26
Sell* 8 $409.65 Ordinary
 09:25:31 - 09-Jun-26
Sell* 1 $409.80 Ordinary
 09:25:24 - 09-Jun-26
Sell* 40 $409.64 Ordinary
 09:25:21 - 09-Jun-26
Buy* 2 $409.84 Ordinary
 09:25:21 - 09-Jun-26
Sell* 15 $409.62 Ordinary
 09:25:21 - 09-Jun-26
Sell* 2 $409.62 Ordinary
 09:25:21 - 09-Jun-26
Sell* 1 $409.63 Ordinary
 09:25:21 - 09-Jun-26
Sell* 9 $409.65 Ordinary
 09:25:20 - 09-Jun-26
Sell* 2 $409.65 Ordinary
 09:25:20 - 09-Jun-26
Buy* 100 $409.93 Ordinary
 09:25:08 - 09-Jun-26
Buy* 100 $409.93 Ordinary
 09:25:06 - 09-Jun-26
Sell* 2 $409.92 Ordinary
 09:25:02 - 09-Jun-26
Buy* 2 $409.91 Ordinary
 09:25:02 - 09-Jun-26
Buy* 1 $410.06 Ordinary
 09:25:02 - 09-Jun-26
Sell* 22 $409.63 Ordinary
 09:25:02 - 09-Jun-26
Sell* 6 $409.63 Ordinary
 09:25:02 - 09-Jun-26
Sell* 100 $409.64 Ordinary
 09:25:02 - 09-Jun-26
Sell* 5 $409.67 Ordinary
 09:25:02 - 09-Jun-26
Sell* 2 $409.64 Ordinary
 09:25:02 - 09-Jun-26
Sell* 1 $409.70 Ordinary
 09:25:00 - 09-Jun-26
Sell* 5 $409.70 Ordinary
 09:25:00 - 09-Jun-26
Sell* 3 $409.70 Ordinary
 09:25:00 - 09-Jun-26
Sell* 1 $409.70 Ordinary
 09:25:00 - 09-Jun-26
Sell* 5 $409.70 Ordinary
 09:25:00 - 09-Jun-26
Sell* 18 $409.74 Ordinary
 09:25:00 - 09-Jun-26
Sell* 60 $409.68 Ordinary
 09:25:00 - 09-Jun-26
Sell* 28 $409.68 Ordinary
 09:25:00 - 09-Jun-26
Sell* 9 $409.68 Ordinary
 09:25:00 - 09-Jun-26
Sell* 2 $409.78 Ordinary
 09:25:00 - 09-Jun-26
Sell* 1 $409.78 Ordinary
 09:25:00 - 09-Jun-26
Buy* 38 $409.92 Ordinary
 09:25:00 - 09-Jun-26
Buy* 1 $409.91 Ordinary
 09:25:00 - 09-Jun-26
Buy* 1 $409.91 Ordinary
 09:25:00 - 09-Jun-26
Sell* 3 $409.80 Ordinary
 09:25:00 - 09-Jun-26
Buy* 1 $409.91 Ordinary
 09:25:00 - 09-Jun-26
Sell* 1 $409.83 Ordinary
 09:25:00 - 09-Jun-26
Sell* 1 $409.91 Ordinary
 09:25:00 - 09-Jun-26
Sell* 1 $410.06 Ordinary
 09:24:54 - 09-Jun-26
Buy* 156 $409.98 Ordinary
 09:24:51 - 09-Jun-26
Sell* 50 $409.98 Ordinary
 09:24:51 - 09-Jun-26
Buy* 33 $410.15 Ordinary
 09:24:41 - 09-Jun-26
Buy* 1 $410.10 Ordinary
 09:24:38 - 09-Jun-26
Buy* 5 $410.19 Ordinary
 09:24:34 - 09-Jun-26
Buy* 4 $410.21 Ordinary
 09:24:34 - 09-Jun-26
Buy* 1 $410.20 Ordinary
 09:24:34 - 09-Jun-26
Buy* 1 $410.20 Ordinary
 09:24:34 - 09-Jun-26
Buy* 4 $410.17 Ordinary
 09:24:34 - 09-Jun-26
Buy* 1 $410.17 Ordinary
 09:24:34 - 09-Jun-26
Buy* 5 $410.19 Ordinary
 09:24:34 - 09-Jun-26
Buy* 1 $410.17 Ordinary
 09:24:27 - 09-Jun-26
Buy* 40 $410.145 Ordinary
 09:24:27 - 09-Jun-26
Buy* 10 $410.15 Ordinary
 09:24:27 - 09-Jun-26
Buy* 10 $410.10 Ordinary
 09:24:27 - 09-Jun-26
Buy* 1 $410.00 Ordinary
 09:24:26 - 09-Jun-26
Buy* 1 $409.98 Ordinary
 09:24:26 - 09-Jun-26
Buy* 35 $409.91 Ordinary
 09:24:25 - 09-Jun-26
Buy* 35 $409.90 Ordinary
 09:24:20 - 09-Jun-26
Buy* 22 $409.94 Ordinary
 09:24:16 - 09-Jun-26
Sell* 7 $409.74 Ordinary
 09:24:00 - 09-Jun-26
Sell* 5 $409.71 Ordinary
 09:23:19 - 09-Jun-26
Sell* 4 $409.75 Ordinary
 09:23:17 - 09-Jun-26
Buy* 8 $409.88 Ordinary
 09:23:09 - 09-Jun-26
Buy* 40 $409.86 Ordinary
 09:23:01 - 09-Jun-26
Buy* 5 $409.86 Ordinary
 09:22:54 - 09-Jun-26
Buy* 4 $409.86 Ordinary
 09:22:21 - 09-Jun-26
Buy* 52 $409.86 Ordinary
 09:22:20 - 09-Jun-26
Buy* 40 $409.86 Ordinary
 09:22:20 - 09-Jun-26
Buy* 8 $409.83 Ordinary
 09:22:20 - 09-Jun-26
Buy* 41 $409.65 Ordinary
 09:22:14 - 09-Jun-26
Buy* 25 $409.65 Ordinary
 09:22:14 - 09-Jun-26
Sell* 1 $409.65 Ordinary
 09:22:14 - 09-Jun-26
Sell* 48 $409.65 Ordinary
 09:22:14 - 09-Jun-26
Sell* 80 $409.67 Ordinary
 09:22:14 - 09-Jun-26
Sell* 5 $409.69 Ordinary
 09:22:14 - 09-Jun-26
Sell* 1 $409.68 Ordinary
 09:22:06 - 09-Jun-26
Sell* 1 $409.69 Ordinary
 09:22:06 - 09-Jun-26
Sell* 2 $409.70 Ordinary
 09:22:06 - 09-Jun-26
Sell* 1 $409.70 Ordinary
 09:22:06 - 09-Jun-26
Sell* 1 $409.71 Ordinary
 09:22:06 - 09-Jun-26
Sell* 5 $409.72 Ordinary
 09:21:59 - 09-Jun-26
Sell* 1 $409.75 Ordinary
 09:21:59 - 09-Jun-26
Sell* 1 $409.75 Ordinary
 09:21:59 - 09-Jun-26
Sell* 2 $409.75 Ordinary
 09:21:59 - 09-Jun-26
Sell* 5 $409.75 Ordinary
 09:21:59 - 09-Jun-26
Sell* 2 $409.75 Ordinary
 09:21:59 - 09-Jun-26
Sell* 5 $409.75 Ordinary
 09:21:59 - 09-Jun-26
Sell* 71 $409.77 Ordinary
 09:21:59 - 09-Jun-26
Sell* 169 $409.77 Ordinary
 09:21:58 - 09-Jun-26
Sell* 1 $409.77 Ordinary
 09:21:58 - 09-Jun-26
Sell* 1 $409.77 Ordinary
 09:21:58 - 09-Jun-26
Sell* 1 $409.77 Ordinary
 09:21:58 - 09-Jun-26
Sell* 10 $409.78 Ordinary
 09:21:58 - 09-Jun-26
Sell* 1 $409.78 Ordinary
 09:21:58 - 09-Jun-26
Buy* 15 $409.87 Ordinary
 09:21:56 - 09-Jun-26
Buy* 5 $409.87 Ordinary
 09:21:56 - 09-Jun-26
Buy* 95 $409.94 Ordinary
 09:21:10 - 09-Jun-26
Buy* 5 $409.90 Ordinary
 09:21:10 - 09-Jun-26
Sell* 1 $409.80 Ordinary
 09:21:03 - 09-Jun-26
Sell* 2 $409.80 Ordinary
 09:21:03 - 09-Jun-26
Sell* 10 $409.82 Ordinary
 09:21:03 - 09-Jun-26
Sell* 10 $409.80 Ordinary
 09:21:03 - 09-Jun-26
Sell* 5 $409.84 Ordinary
 09:21:03 - 09-Jun-26
Sell* 1 $409.88 Ordinary
 09:21:03 - 09-Jun-26
Sell* 14 $409.89 Ordinary
 09:21:03 - 09-Jun-26
Sell* 1 $409.89 Ordinary
 09:21:03 - 09-Jun-26
Sell* 28 $409.90 Ordinary
 09:21:03 - 09-Jun-26
Sell* 1 $409.90 Ordinary
 09:21:03 - 09-Jun-26
Sell* 29 $409.91 Ordinary
 09:20:48 - 09-Jun-26
Sell* 4 $409.95 Ordinary
 09:20:39 - 09-Jun-26
Sell* 3 $409.95 Ordinary
 09:20:39 - 09-Jun-26
Sell* 1 $409.92 Ordinary
 09:20:39 - 09-Jun-26
Buy* 15 $410.00 Ordinary
 09:20:35 - 09-Jun-26
Buy* 20 $410.00 Ordinary
 09:20:35 - 09-Jun-26
Buy* 4 $410.00 Ordinary
 09:20:35 - 09-Jun-26
Buy* 20 $409.98 Ordinary
 09:20:35 - 09-Jun-26
Sell* 63 $409.95 Ordinary
 09:20:25 - 09-Jun-26
Sell* 10 $409.96 Ordinary
 09:20:25 - 09-Jun-26
Sell* 5 $409.86 Ordinary
 09:19:59 - 09-Jun-26
Sell* 20 $409.95 Ordinary
 09:19:59 - 09-Jun-26
Sell* 12 $409.93 Ordinary
 09:19:48 - 09-Jun-26
Sell* 30 $409.93 Ordinary
 09:19:48 - 09-Jun-26
Sell* 40 $409.96 Ordinary
 09:19:48 - 09-Jun-26
Sell* 20 $409.96 Ordinary
 09:19:48 - 09-Jun-26
Sell* 80 $409.97 Ordinary
 09:19:48 - 09-Jun-26
Sell* 1 $409.96 Ordinary
 09:19:45 - 09-Jun-26
Sell* 2 $409.96 Ordinary
 09:19:45 - 09-Jun-26
Unknown* 4 $409.93 Ordinary
 09:19:40 - 09-Jun-26
Sell* 1 $409.89 Ordinary
 09:19:34 - 09-Jun-26
Sell* 8 $409.87 Ordinary
 09:19:18 - 09-Jun-26
Sell* 40 $409.88 Ordinary
 09:19:18 - 09-Jun-26
Sell* 1 $409.89 Ordinary
 09:18:54 - 09-Jun-26
Sell* 1 $409.90 Ordinary
 09:18:28 - 09-Jun-26
Sell* 1 $409.895 Ordinary
 09:18:10 - 09-Jun-26
Sell* 20 $409.895 Ordinary
 09:18:05 - 09-Jun-26
Buy* 5 $409.99 Ordinary
 09:17:42 - 09-Jun-26
Buy* 49 $409.97 Ordinary
 09:17:42 - 09-Jun-26
Buy* 5 $409.90 Ordinary
 09:17:34 - 09-Jun-26
Sell* 10 $409.80 Ordinary
 09:17:33 - 09-Jun-26
Sell* 2 $409.80 Ordinary
 09:17:33 - 09-Jun-26
Sell* 1 $409.80 Ordinary
 09:17:33 - 09-Jun-26
Sell* 100 $409.95 Ordinary
 09:17:32 - 09-Jun-26
Unknown* 28 $409.975 Ordinary
 09:17:24 - 09-Jun-26
Buy* 20 $409.95 Ordinary
 09:17:19 - 09-Jun-26
Buy* 25 $409.93 Ordinary
 09:17:18 - 09-Jun-26
Sell* 2 $409.91 Ordinary
 09:17:10 - 09-Jun-26
Sell* 30 $409.95 Ordinary
 09:17:10 - 09-Jun-26
Sell* 8 $409.955 Ordinary
 09:17:10 - 09-Jun-26
Sell* 8 $409.955 Ordinary
 09:17:10 - 09-Jun-26
Sell* 2 $409.955 Ordinary
 09:17:10 - 09-Jun-26
Buy* 2 $409.95 Ordinary
 09:17:06 - 09-Jun-26
Buy* 2 $409.94 Ordinary
 09:17:06 - 09-Jun-26
Buy* 25 $409.95 Ordinary
 09:17:06 - 09-Jun-26
Buy* 50 $409.94 Ordinary
 09:17:06 - 09-Jun-26
Buy* 2 $409.94 Ordinary
 09:17:06 - 09-Jun-26
Sell* 3 $409.91 Ordinary
 09:17:06 - 09-Jun-26
Sell* 3 $409.92 Ordinary
 09:17:06 - 09-Jun-26
Buy* 25 $409.98 Ordinary
 09:16:59 - 09-Jun-26
Buy* 3 $409.98 Ordinary
 09:16:59 - 09-Jun-26
Buy* 2 $409.99 Ordinary
 09:16:57 - 09-Jun-26
Buy* 25 $409.99 Ordinary
 09:16:57 - 09-Jun-26
Buy* 3 $409.98 Ordinary
 09:16:51 - 09-Jun-26
Buy* 5 $409.99 Ordinary
 09:16:50 - 09-Jun-26
Sell* 50 $410.00 Ordinary
 09:16:45 - 09-Jun-26
Buy* 24 $410.10 Ordinary
 09:16:24 - 09-Jun-26
Buy* 8 $410.00 Ordinary
 09:16:24 - 09-Jun-26
Buy* 2 $410.00 Ordinary
 09:16:24 - 09-Jun-26
Buy* 1 $410.00 Ordinary
 09:16:24 - 09-Jun-26
Buy* 1 $409.99 Ordinary
 09:16:24 - 09-Jun-26
Sell* 5 $409.90 Ordinary
 09:16:15 - 09-Jun-26
Sell* 3 $409.90 Ordinary
 09:16:15 - 09-Jun-26
Sell* 5 $409.94 Ordinary
 09:16:05 - 09-Jun-26
Sell* 5 $409.93 Ordinary
 09:16:05 - 09-Jun-26
Sell* 5 $409.92 Ordinary
 09:16:05 - 09-Jun-26
Sell* 4 $409.90 Ordinary
 09:16:05 - 09-Jun-26
Buy* 1 $409.98 Ordinary
 09:16:05 - 09-Jun-26
Buy* 1 $409.90 Ordinary
 09:15:32 - 09-Jun-26
Buy* 1 $409.89 Ordinary
 09:15:25 - 09-Jun-26
Buy* 5 $409.81 Ordinary
 09:15:02 - 09-Jun-26
Sell* 10 $409.72 Ordinary
 09:15:02 - 09-Jun-26
Sell* 5 $409.74 Ordinary
 09:15:02 - 09-Jun-26
Sell* 5 $409.75 Ordinary
 09:15:02 - 09-Jun-26
Buy* 4 $409.80 Ordinary
 09:15:00 - 09-Jun-26
Sell* 5 $409.73 Ordinary
 09:14:54 - 09-Jun-26
Sell* 15 $409.73 Ordinary
 09:14:54 - 09-Jun-26
Sell* 5 $409.75 Ordinary
 09:14:54 - 09-Jun-26
Buy* 5 $409.79 Ordinary
 09:14:52 - 09-Jun-26
Buy* 1 $409.845 Ordinary
 09:14:51 - 09-Jun-26
Buy* 4 $409.80 Ordinary
 09:14:48 - 09-Jun-26
Buy* 5 $409.79 Ordinary
 09:14:48 - 09-Jun-26
Buy* 5 $409.79 Ordinary
 09:14:44 - 09-Jun-26
Buy* 4 $409.79 Ordinary
 09:14:42 - 09-Jun-26
Buy* 4 $409.79 Ordinary
 09:14:26 - 09-Jun-26
Buy* 1 $409.88 Ordinary
 09:14:11 - 09-Jun-26
Buy* 8 $409.85 Ordinary
 09:14:11 - 09-Jun-26
Buy* 5 $409.83 Ordinary
 09:14:10 - 09-Jun-26
Buy* 28 $409.88 Ordinary
 09:14:05 - 09-Jun-26
Buy* 1 $409.89 Ordinary
 09:14:02 - 09-Jun-26
Buy* 5 $409.90 Ordinary
 09:14:02 - 09-Jun-26
Buy* 15 $409.92 Ordinary
 09:14:00 - 09-Jun-26
Buy* 80 $409.91 Ordinary
 09:14:00 - 09-Jun-26
Buy* 5 $409.89 Ordinary
 09:14:00 - 09-Jun-26
Buy* 100 $409.86 Ordinary
 09:14:00 - 09-Jun-26
Sell* 1 $409.71 Ordinary
 09:13:58 - 09-Jun-26
Sell* 1 $409.72 Ordinary
 09:13:53 - 09-Jun-26
Sell* 5 $409.77 Ordinary
 09:13:53 - 09-Jun-26
Buy* 2 $409.88 Ordinary
 09:13:40 - 09-Jun-26
Sell* 10 $409.75 Ordinary
 09:13:33 - 09-Jun-26
Sell* 1 $409.88 Ordinary
 09:13:31 - 09-Jun-26
Buy* 10 $409.91 Ordinary
 09:13:23 - 09-Jun-26
Sell* 100 $409.70 Ordinary
 09:12:55 - 09-Jun-26
Sell* 1 $409.70 Ordinary
 09:12:55 - 09-Jun-26
Sell* 1 $409.70 Ordinary
 09:12:55 - 09-Jun-26
Sell* 80 $409.71 Ordinary
 09:12:55 - 09-Jun-26
Sell* 5 $409.75 Ordinary
 09:12:55 - 09-Jun-26
Buy* 9 $409.80 Ordinary
 09:12:44 - 09-Jun-26
Sell* 1 $409.69 Ordinary
 09:12:38 - 09-Jun-26
Sell* 1 $409.70 Ordinary
 09:12:38 - 09-Jun-26
Sell* 1 $409.74 Ordinary
 09:12:38 - 09-Jun-26
Sell* 1 $409.75 Ordinary
 09:12:35 - 09-Jun-26
Sell* 1 $409.75 Ordinary
 09:12:35 - 09-Jun-26
Sell* 1 $409.75 Ordinary
 09:12:35 - 09-Jun-26
Sell* 12 $409.75 Ordinary
 09:12:35 - 09-Jun-26
Sell* 10 $409.75 Ordinary
 09:12:35 - 09-Jun-26
Sell* 10 $409.77 Ordinary
 09:12:34 - 09-Jun-26
Sell* 1 $409.80 Ordinary
 09:12:33 - 09-Jun-26
Sell* 1 $409.80 Ordinary
 09:12:33 - 09-Jun-26
Sell* 1 $409.80 Ordinary
 09:12:33 - 09-Jun-26
Sell* 1 $409.80 Ordinary
 09:12:33 - 09-Jun-26
Sell* 1 $409.80 Ordinary
 09:12:33 - 09-Jun-26
Sell* 3 $409.80 Ordinary
 09:12:33 - 09-Jun-26
Sell* 1 $409.81 Ordinary
 09:12:33 - 09-Jun-26
Sell* 1 $409.82 Ordinary
 09:12:33 - 09-Jun-26
Sell* 6 $409.83 Ordinary
 09:12:33 - 09-Jun-26
Sell* 1 $409.85 Ordinary
 09:12:33 - 09-Jun-26
Sell* 1 $409.85 Ordinary
 09:12:33 - 09-Jun-26
Sell* 1 $409.85 Ordinary
 09:12:33 - 09-Jun-26
Sell* 9 $409.85 Ordinary
 09:12:33 - 09-Jun-26
Sell* 36 $409.85 Ordinary
 09:12:33 - 09-Jun-26
Sell* 5 $409.85 Ordinary
 09:12:33 - 09-Jun-26
Sell* 1 $409.87 Ordinary
 09:12:33 - 09-Jun-26
Sell* 20 $409.87 Ordinary
 09:12:33 - 09-Jun-26
Sell* 2 $409.88 Ordinary
 09:12:28 - 09-Jun-26
Sell* 20 $409.88 Ordinary
 09:12:28 - 09-Jun-26
Sell* 1 $409.88 Ordinary
 09:12:28 - 09-Jun-26
Sell* 1 $409.89 Ordinary
 09:12:28 - 09-Jun-26
Sell* 1 $409.90 Ordinary
 09:12:28 - 09-Jun-26
Sell* 5 $409.90 Ordinary
 09:12:28 - 09-Jun-26
Sell* 1 $409.90 Ordinary
 09:12:28 - 09-Jun-26
Sell* 5 $409.90 Ordinary
 09:12:28 - 09-Jun-26
Sell* 5 $409.90 Ordinary
 09:12:28 - 09-Jun-26
Sell* 1 $409.92 Ordinary
 09:12:28 - 09-Jun-26
Sell* 1 $409.92 Ordinary
 09:12:28 - 09-Jun-26
Sell* 1 $409.92 Ordinary
 09:12:28 - 09-Jun-26
Sell* 1 $409.98 Ordinary
 09:12:26 - 09-Jun-26
Sell* 1 $409.99 Ordinary
 09:12:22 - 09-Jun-26
Sell* 1 $409.99 Ordinary
 09:12:22 - 09-Jun-26
Sell* 5 $409.99 Ordinary
 09:12:22 - 09-Jun-26
Sell* 35 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 12 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 34 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 15 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 3 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 50 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 3 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 7 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 363 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 15 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 3 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 26 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 6 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 3 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 25 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 20 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 15 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 50 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 25 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 12 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 19 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 80 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 25 $410.00 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.01 Ordinary
 09:12:19 - 09-Jun-26
Sell* 56 $410.01 Ordinary
 09:12:19 - 09-Jun-26
Sell* 15 $410.02 Ordinary
 09:12:19 - 09-Jun-26
Sell* 4 $410.03 Ordinary
 09:12:19 - 09-Jun-26
Sell* 11 $410.03 Ordinary
 09:12:19 - 09-Jun-26
Sell* 5 $410.05 Ordinary
 09:12:19 - 09-Jun-26
Sell* 1 $410.03 Ordinary
 09:12:19 - 09-Jun-26
Buy* 76 $410.13 Ordinary
 09:12:18 - 09-Jun-26
Buy* 5 $410.09 Ordinary
 09:12:18 - 09-Jun-26
Buy* 50 $410.13 Ordinary
 09:12:18 - 09-Jun-26
Buy* 5 $410.11 Ordinary
 09:12:18 - 09-Jun-26
Sell* 50 $410.07 Ordinary
 09:12:18 - 09-Jun-26
Sell* 1 $410.10 Ordinary
 09:12:16 - 09-Jun-26
Sell* 80 $410.01 Ordinary
 09:11:46 - 09-Jun-26
Sell* 120 $410.01 Ordinary
 09:11:46 - 09-Jun-26
Sell* 80 $410.02 Ordinary
 09:11:46 - 09-Jun-26
Sell* 7 $410.01 Ordinary
 09:11:46 - 09-Jun-26
Sell* 200 $410.01 Ordinary
 09:11:46 - 09-Jun-26
Sell* 2 $410.01 Ordinary
 09:11:46 - 09-Jun-26
Sell* 1 $410.01 Ordinary
 09:11:46 - 09-Jun-26
Sell* 1 $410.01 Ordinary
 09:11:46 - 09-Jun-26
Sell* 1 $410.01 Ordinary
 09:11:46 - 09-Jun-26
Sell* 1 $410.01 Ordinary
 09:11:46 - 09-Jun-26
Sell* 1 $410.01 Ordinary
 09:11:46 - 09-Jun-26
Sell* 337 $410.01 Ordinary
 09:11:46 - 09-Jun-26
Sell* 200 $410.01 Ordinary
 09:11:46 - 09-Jun-26
Sell* 1 $410.02 Ordinary
 09:11:46 - 09-Jun-26
Sell* 5 $410.02 Ordinary
 09:11:46 - 09-Jun-26
Sell* 38 $410.02 Ordinary
 09:11:46 - 09-Jun-26
Sell* 10 $410.04 Ordinary
 09:11:46 - 09-Jun-26
Sell* 1 $410.06 Ordinary
 09:11:43 - 09-Jun-26
Sell* 1 $410.15 Ordinary
 09:11:36 - 09-Jun-26
Sell* 100 $410.12 Ordinary
 09:11:35 - 09-Jun-26
Sell* 10 $410.16 Ordinary
 09:11:32 - 09-Jun-26
Buy* 14 $410.32 Ordinary
 09:11:30 - 09-Jun-26
Buy* 14 $410.32 Ordinary
 09:11:30 - 09-Jun-26
Buy* 4 $410.32 Ordinary
 09:11:30 - 09-Jun-26
Buy* 1 $410.32 Ordinary
 09:11:30 - 09-Jun-26
Buy* 14 $410.32 Ordinary
 09:11:23 - 09-Jun-26
Buy* 14 $410.33 Ordinary
 09:11:21 - 09-Jun-26
Buy* 4 $410.33 Ordinary
 09:11:21 - 09-Jun-26
Buy* 14 $410.32 Ordinary
 09:11:21 - 09-Jun-26
Buy* 10 $410.26 Ordinary
 09:11:18 - 09-Jun-26
Buy* 30 $410.25 Ordinary
 09:11:18 - 09-Jun-26
Buy* 40 $410.25 Ordinary
 09:11:18 - 09-Jun-26
Buy* 10 $410.25 Ordinary
 09:11:18 - 09-Jun-26
Buy* 2 $410.24 Ordinary
 09:11:11 - 09-Jun-26
Sell* 95 $410.10 Ordinary
 09:11:09 - 09-Jun-26
Sell* 5 $410.14 Ordinary
 09:11:09 - 09-Jun-26
Buy* 10 $410.23 Ordinary
 09:11:08 - 09-Jun-26
Buy* 8 $410.24 Ordinary
 09:10:57 - 09-Jun-26
Sell* 10 $410.06 Ordinary
 09:10:35 - 09-Jun-26
Sell* 5 $410.11 Ordinary
 09:10:35 - 09-Jun-26
Sell* 1 $410.17 Ordinary
 09:10:35 - 09-Jun-26
Sell* 1 $410.12 Ordinary
 09:10:33 - 09-Jun-26
Sell* 1 $410.12 Ordinary
 09:10:33 - 09-Jun-26
Sell* 53 $410.12 Ordinary
 09:10:33 - 09-Jun-26
Sell* 47 $410.12 Ordinary
 09:10:33 - 09-Jun-26
Buy* 14 $410.20 Ordinary
 09:10:27 - 09-Jun-26
Sell* 20 $410.06 Ordinary
 09:09:20 - 09-Jun-26
Sell* 5 $410.11 Ordinary
 09:09:20 - 09-Jun-26
Sell* 25 $410.08 Ordinary
 09:09:14 - 09-Jun-26
Sell* 1 $410.05 Ordinary
 09:09:09 - 09-Jun-26
Sell* 1 $410.05 Ordinary
 09:09:09 - 09-Jun-26
Sell* 1 $410.05 Ordinary
 09:09:09 - 09-Jun-26
Sell* 10 $410.06 Ordinary
 09:09:09 - 09-Jun-26
Sell* 15 $410.07 Ordinary
 09:09:09 - 09-Jun-26
Sell* 29 $410.07 Ordinary
 09:09:09 - 09-Jun-26
Sell* 100 $410.08 Ordinary
 09:09:09 - 09-Jun-26
Sell* 100 $410.08 Ordinary
 09:09:09 - 09-Jun-26
Sell* 98 $410.08 Ordinary
 09:09:09 - 09-Jun-26
Sell* 2 $410.08 Ordinary
 09:09:09 - 09-Jun-26
Sell* 1 $410.08 Ordinary
 09:09:08 - 09-Jun-26
Sell* 100 $410.08 Ordinary
 09:09:08 - 09-Jun-26
Buy* 1 $410.16 Ordinary
 09:09:07 - 09-Jun-26
Sell* 30 $410.10 Ordinary
 09:09:06 - 09-Jun-26
Sell* 9 $410.10 Ordinary
 09:09:06 - 09-Jun-26
Sell* 1 $410.10 Ordinary
 09:09:06 - 09-Jun-26
Sell* 8 $410.10 Ordinary
 09:09:06 - 09-Jun-26
Sell* 1 $410.10 Ordinary
 09:09:06 - 09-Jun-26
Sell* 10 $410.10 Ordinary
 09:09:06 - 09-Jun-26
Sell* 2 $410.10 Ordinary
 09:09:06 - 09-Jun-26
Sell* 1 $410.11 Ordinary
 09:09:04 - 09-Jun-26
Sell* 1 $410.11 Ordinary
 09:09:04 - 09-Jun-26
Buy* 1 $410.19 Ordinary
 09:09:04 - 09-Jun-26
Sell* 33 $410.13 Ordinary
 09:09:03 - 09-Jun-26
Sell* 2 $410.13 Ordinary
 09:09:03 - 09-Jun-26
Buy* 2 $410.21 Ordinary
 09:09:03 - 09-Jun-26
Sell* 35 $410.15 Ordinary
 09:08:53 - 09-Jun-26
Sell* 1 $410.14 Ordinary
 09:08:51 - 09-Jun-26
Sell* 6 $410.14 Ordinary
 09:08:51 - 09-Jun-26
Sell* 12 $410.14 Ordinary
 09:08:51 - 09-Jun-26
Sell* 1 $410.15 Ordinary
 09:08:51 - 09-Jun-26
Sell* 2 $410.15 Ordinary
 09:08:51 - 09-Jun-26
Sell* 40 $410.19 Ordinary
 09:08:48 - 09-Jun-26
Sell* 40 $410.18 Ordinary
 09:08:48 - 09-Jun-26
Sell* 1 $410.18 Ordinary
 09:08:48 - 09-Jun-26
Sell* 1 $410.19 Ordinary
 09:08:48 - 09-Jun-26
Sell* 39 $410.195 Ordinary
 09:08:48 - 09-Jun-26
Sell* 1 $410.195 Ordinary
 09:08:48 - 09-Jun-26
Sell* 40 $410.21 Ordinary
 09:08:46 - 09-Jun-26
Sell* 150 $410.20 Ordinary
 09:08:46 - 09-Jun-26
Sell* 150 $410.20 Ordinary
 09:08:46 - 09-Jun-26
Sell* 3 $410.20 Ordinary
 09:08:46 - 09-Jun-26
Sell* 2 $410.20 Ordinary
 09:08:46 - 09-Jun-26
Sell* 50 $410.20 Ordinary
 09:08:46 - 09-Jun-26
Sell* 100 $410.20 Ordinary
 09:08:46 - 09-Jun-26
Sell* 2 $410.20 Ordinary
 09:08:46 - 09-Jun-26
Sell* 4 $410.20 Ordinary
 09:08:46 - 09-Jun-26
Sell* 2 $410.21 Ordinary
 09:08:46 - 09-Jun-26
Sell* 2 $410.22 Ordinary
 09:08:45 - 09-Jun-26
Sell* 1 $410.22 Ordinary
 09:08:45 - 09-Jun-26
Sell* 100 $410.25 Ordinary
 09:08:39 - 09-Jun-26
Sell* 5 $410.25 Ordinary
 09:08:39 - 09-Jun-26
Sell* 1 $410.25 Ordinary
 09:08:39 - 09-Jun-26
Sell* 14 $410.25 Ordinary
 09:08:39 - 09-Jun-26
Sell* 1 $410.31 Ordinary
 09:08:38 - 09-Jun-26
Sell* 2 $410.35 Ordinary
 09:08:38 - 09-Jun-26
Sell* 2 $410.45 Ordinary
 09:07:21 - 09-Jun-26
Buy* 12 $410.599 Ordinary
 09:06:53 - 09-Jun-26
Sell* 3 $410.31 Ordinary
 09:06:47 - 09-Jun-26
Buy* 2 $410.53 Ordinary
 09:06:47 - 09-Jun-26
Sell* 25 $410.39 Ordinary
 09:05:58 - 09-Jun-26
Sell* 1 $410.43 Ordinary
 09:05:58 - 09-Jun-26
Buy* 1 $410.55 Ordinary
 09:05:39 - 09-Jun-26
Buy* 15 $410.42 Ordinary
 09:05:39 - 09-Jun-26
Buy* 1 $410.599 Ordinary
 09:05:28 - 09-Jun-26
Sell* 9 $410.28 Ordinary
 09:05:00 - 09-Jun-26
Sell* 1 $410.29 Ordinary
 09:05:00 - 09-Jun-26
Sell* 1 $410.27 Ordinary
 09:05:00 - 09-Jun-26
Buy* 17 $410.41 Ordinary
 09:04:59 - 09-Jun-26
Sell* 41 $410.28 Ordinary
 09:04:51 - 09-Jun-26
Sell* 3 $410.28 Ordinary
 09:04:51 - 09-Jun-26
Sell* 1 $410.29 Ordinary
 09:04:51 - 09-Jun-26
Sell* 1 $410.29 Ordinary
 09:04:51 - 09-Jun-26
Buy* 50 $410.49 Ordinary
 09:03:49 - 09-Jun-26
Buy* 5 $410.47 Ordinary
 09:03:49 - 09-Jun-26
Sell* 60 $410.46 Ordinary
 09:03:44 - 09-Jun-26
Sell* 5 $410.30 Ordinary
 09:03:38 - 09-Jun-26
Sell* 1 $410.30 Ordinary
 09:03:38 - 09-Jun-26
Buy* 15 $410.38 Ordinary
 09:02:40 - 09-Jun-26
Buy* 115 $410.38 Ordinary
 09:02:40 - 09-Jun-26
Buy* 15 $410.36 Ordinary
 09:02:40 - 09-Jun-26
Buy* 15 $410.36 Ordinary
 09:02:40 - 09-Jun-26
Buy* 10 $410.36 Ordinary
 09:02:40 - 09-Jun-26
Buy* 25 $410.36 Ordinary
 09:02:39 - 09-Jun-26
Buy* 5 $410.36 Ordinary
 09:02:39 - 09-Jun-26
Sell* 13 $410.30 Ordinary
 09:02:36 - 09-Jun-26
Sell* 1 $410.33 Ordinary
 09:02:36 - 09-Jun-26
Sell* 2 $410.33 Ordinary
 09:02:36 - 09-Jun-26
Sell* 8 $410.41 Ordinary
 09:02:36 - 09-Jun-26
Sell* 14 $410.41 Ordinary
 09:02:36 - 09-Jun-26
Sell* 4 $410.41 Ordinary
 09:02:36 - 09-Jun-26
Sell* 5 $410.42 Ordinary
 09:02:36 - 09-Jun-26
Sell* 3 $410.36 Ordinary
 09:02:11 - 09-Jun-26
Sell* 3 $410.33 Ordinary
 09:02:11 - 09-Jun-26
Sell* 1 $410.31 Ordinary
 09:02:11 - 09-Jun-26
Sell* 13 $410.32 Ordinary
 09:02:11 - 09-Jun-26
Sell* 3 $410.32 Ordinary
 09:02:11 - 09-Jun-26
Sell* 9 $410.32 Ordinary
 09:02:11 - 09-Jun-26
Sell* 2 $410.40 Ordinary
 09:02:10 - 09-Jun-26
Sell* 1 $410.41 Ordinary
 09:02:07 - 09-Jun-26
Sell* 1 $410.38 Ordinary
 09:02:01 - 09-Jun-26
Sell* 1 $410.37 Ordinary
 09:02:01 - 09-Jun-26
Sell* 1 $410.40 Ordinary
 09:02:00 - 09-Jun-26
Sell* 1 $410.40 Ordinary
 09:02:00 - 09-Jun-26
Sell* 1 $410.40 Ordinary
 09:02:00 - 09-Jun-26
Sell* 1 $410.40 Ordinary
 09:02:00 - 09-Jun-26
Buy* 8 $410.54 Ordinary
 09:00:29 - 09-Jun-26
Buy* 1 $410.54 Ordinary
 09:00:25 - 09-Jun-26
Sell* 3 $410.50 Ordinary
 09:00:16 - 09-Jun-26
Buy* 94 $410.66 Ordinary
 09:00:04 - 09-Jun-26
Buy* 1 $410.66 Ordinary
 09:00:04 - 09-Jun-26
Buy* 1 $410.64 Ordinary
 09:00:04 - 09-Jun-26
Buy* 1 $410.64 Ordinary
 09:00:03 - 09-Jun-26
Buy* 14 $410.60 Ordinary
 09:00:02 - 09-Jun-26
Buy* 1 $410.66 Ordinary
 08:59:59 - 09-Jun-26
Buy* 2 $410.66 Ordinary
 08:59:59 - 09-Jun-26
Buy* 2 $410.66 Ordinary
 08:59:58 - 09-Jun-26
Buy* 2 $410.61 Ordinary
 08:59:58 - 09-Jun-26
Buy* 4 $410.61 Ordinary
 08:59:58 - 09-Jun-26
Buy* 31 $410.52 Ordinary
 08:59:52 - 09-Jun-26
Buy* 14 $410.52 Ordinary
 08:59:52 - 09-Jun-26
Buy* 14 $410.52 Ordinary
 08:59:52 - 09-Jun-26
Buy* 40 $410.52 Ordinary
 08:59:51 - 09-Jun-26
Buy* 2 $410.49 Ordinary
 08:59:51 - 09-Jun-26
Buy* 36 $410.50 Ordinary
 08:59:51 - 09-Jun-26
Buy* 22 $410.50 Ordinary
 08:59:51 - 09-Jun-26
Buy* 20 $410.50 Ordinary
 08:59:43 - 09-Jun-26
Buy* 11 $410.42 Ordinary
 08:59:39 - 09-Jun-26
Buy* 14 $410.42 Ordinary
 08:59:34 - 09-Jun-26
Sell* 2 $410.40 Ordinary
 08:59:30 - 09-Jun-26
Buy* 2 $410.41 Ordinary
 08:59:29 - 09-Jun-26
Buy* 2 $410.41 Ordinary
 08:59:29 - 09-Jun-26
Buy* 2 $410.41 Ordinary
 08:59:29 - 09-Jun-26
Buy* 2 $410.41 Ordinary
 08:59:29 - 09-Jun-26
Buy* 2 $410.41 Ordinary
 08:59:29 - 09-Jun-26
Buy* 50 $410.41 Ordinary
 08:59:29 - 09-Jun-26
Buy* 2 $410.41 Ordinary
 08:59:29 - 09-Jun-26
Sell* 2 $410.41 Ordinary
 08:59:26 - 09-Jun-26
Sell* 2 $410.41 Ordinary
 08:59:26 - 09-Jun-26
Buy* 270 $410.39 Ordinary
 08:58:18 - 09-Jun-26
Buy* 60 $410.39 Ordinary
 08:58:18 - 09-Jun-26
Buy* 20 $410.39 Ordinary
 08:58:18 - 09-Jun-26
Sell* 1 $410.34 Ordinary
 08:58:00 - 09-Jun-26
Buy* 1 $410.52 Ordinary
 08:57:21 - 09-Jun-26
Buy* 1 $410.52 Ordinary
 08:57:21 - 09-Jun-26
Buy* 32 $410.52 Ordinary
 08:57:21 - 09-Jun-26
Buy* 5 $410.47 Ordinary
 08:57:21 - 09-Jun-26
Buy* 1 $410.45 Ordinary
 08:57:21 - 09-Jun-26
Buy* 5 $410.51 Ordinary
 08:56:52 - 09-Jun-26
Sell* 5 $410.50 Ordinary
 08:56:52 - 09-Jun-26
Buy* 5 $410.47 Ordinary
 08:56:52 - 09-Jun-26
Buy* 50 $410.52 Ordinary
 08:56:37 - 09-Jun-26
Buy* 5 $410.50 Ordinary
 08:56:37 - 09-Jun-26
Buy* 25 $410.50 Ordinary
 08:56:37 - 09-Jun-26
Buy* 100 $410.49 Ordinary
 08:56:37 - 09-Jun-26
Buy* 50 $410.46 Ordinary
 08:56:37 - 09-Jun-26
Unknown* 2 $410.46 Ordinary
 08:55:53 - 09-Jun-26
Unknown* 25 $410.46 Ordinary
 08:55:53 - 09-Jun-26
Sell* 2 $410.45 Ordinary
 08:55:53 - 09-Jun-26
Sell* 30 $410.23 Ordinary
 08:55:05 - 09-Jun-26
Sell* 100 $410.24 Ordinary
 08:55:02 - 09-Jun-26
Sell* 30 $410.25 Ordinary
 08:54:54 - 09-Jun-26
Sell* 30 $410.25 Ordinary
 08:54:54 - 09-Jun-26
Sell* 2 $410.26 Ordinary
 08:54:54 - 09-Jun-26
Sell* 1 $410.27 Ordinary
 08:54:54 - 09-Jun-26
Sell* 5 $410.28 Ordinary
 08:54:54 - 09-Jun-26
Sell* 3 $410.40 Ordinary
 08:54:41 - 09-Jun-26
Sell* 38 $410.38 Ordinary
 08:54:04 - 09-Jun-26
Sell* 3 $410.38 Ordinary
 08:54:04 - 09-Jun-26
Buy* 2 $410.38 Ordinary
 08:54:03 - 09-Jun-26
Buy* 37 $410.38 Ordinary
 08:53:59 - 09-Jun-26
Sell* 1 $410.30 Ordinary
 08:53:53 - 09-Jun-26
Sell* 1 $410.32 Ordinary
 08:53:53 - 09-Jun-26
Sell* 1 $410.32 Ordinary
 08:53:53 - 09-Jun-26
Sell* 1 $410.30 Ordinary
 08:53:53 - 09-Jun-26
Buy* 40 $410.38 Ordinary
 08:53:34 - 09-Jun-26
Sell* 100 $410.32 Ordinary
 08:53:34 - 09-Jun-26
Sell* 13 $410.32 Ordinary
 08:53:34 - 09-Jun-26
Sell* 3 $410.35 Ordinary
 08:53:34 - 09-Jun-26
Sell* 8 $410.35 Ordinary
 08:53:34 - 09-Jun-26
Sell* 1 $410.38 Ordinary
 08:53:34 - 09-Jun-26
Sell* 79 $410.39 Ordinary
 08:53:34 - 09-Jun-26
Sell* 1 $410.39 Ordinary
 08:53:34 - 09-Jun-26
Sell* 36 $410.39 Ordinary
 08:53:34 - 09-Jun-26
Sell* 40 $410.40 Ordinary
 08:53:34 - 09-Jun-26
Sell* 5 $410.42 Ordinary
 08:53:34 - 09-Jun-26
Sell* 1 $410.39 Ordinary
 08:53:31 - 09-Jun-26
Sell* 1 $410.40 Ordinary
 08:53:31 - 09-Jun-26
Sell* 37 $410.45 Ordinary
 08:53:31 - 09-Jun-26
Sell* 1 $410.45 Ordinary
 08:53:31 - 09-Jun-26
Sell* 25 $410.45 Ordinary
 08:53:31 - 09-Jun-26
Sell* 1 $410.45 Ordinary
 08:53:31 - 09-Jun-26
Sell* 1 $410.45 Ordinary
 08:53:31 - 09-Jun-26
Sell* 1 $410.43 Ordinary
 08:53:28 - 09-Jun-26
Buy* 39 $410.48 Ordinary
 08:53:16 - 09-Jun-26
Buy* 1 $410.48 Ordinary
 08:53:16 - 09-Jun-26
Sell* 4 $410.43 Ordinary
 08:53:16 - 09-Jun-26
Sell* 3 $410.43 Ordinary
 08:53:16 - 09-Jun-26
Sell* 1 $410.43 Ordinary
 08:53:16 - 09-Jun-26
Sell* 1 $410.45 Ordinary
 08:53:16 - 09-Jun-26
Sell* 1 $410.47 Ordinary
 08:53:16 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 08:53:09 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 08:53:09 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 08:53:09 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 08:53:09 - 09-Jun-26
Sell* 2 $410.50 Ordinary
 08:53:09 - 09-Jun-26
Buy* 40 $410.585 Ordinary
 08:53:09 - 09-Jun-26
Buy* 40 $410.585 Ordinary
 08:53:09 - 09-Jun-26
Sell* 1 $410.52 Ordinary
 08:53:09 - 09-Jun-26
Sell* 2 $410.52 Ordinary
 08:53:09 - 09-Jun-26
Sell* 12 $410.52 Ordinary
 08:53:09 - 09-Jun-26
Sell* 100 $410.54 Ordinary
 08:53:09 - 09-Jun-26
Sell* 5 $410.55 Ordinary
 08:53:09 - 09-Jun-26
Sell* 2 $410.60 Ordinary
 08:53:04 - 09-Jun-26
Sell* 3 $410.54 Ordinary
 08:52:57 - 09-Jun-26
Sell* 3 $410.55 Ordinary
 08:52:57 - 09-Jun-26
Sell* 4 $410.58 Ordinary
 08:52:46 - 09-Jun-26
Buy* 2 $410.66 Ordinary
 08:52:26 - 09-Jun-26
Buy* 1 $410.56 Ordinary
 08:52:16 - 09-Jun-26
Buy* 14 $410.56 Ordinary
 08:52:14 - 09-Jun-26
Sell* 1 $410.55 Ordinary
 08:51:24 - 09-Jun-26
Sell* 1 $410.55 Ordinary
 08:51:24 - 09-Jun-26
Sell* 3 $410.55 Ordinary
 08:51:24 - 09-Jun-26
Sell* 1 $410.57 Ordinary
 08:51:24 - 09-Jun-26
Sell* 1 $410.57 Ordinary
 08:51:24 - 09-Jun-26
Sell* 5 $410.58 Ordinary
 08:51:24 - 09-Jun-26
Sell* 1 $410.58 Ordinary
 08:51:24 - 09-Jun-26
Sell* 1 $410.66 Ordinary
 08:50:52 - 09-Jun-26
Sell* 1 $410.59 Ordinary
 08:50:48 - 09-Jun-26
Sell* 2 $410.60 Ordinary
 08:50:48 - 09-Jun-26
Sell* 1 $410.59 Ordinary
 08:50:48 - 09-Jun-26
Sell* 2 $410.60 Ordinary
 08:50:48 - 09-Jun-26
Sell* 1 $410.59 Ordinary
 08:50:48 - 09-Jun-26
Sell* 44 $410.59 Ordinary
 08:50:48 - 09-Jun-26
Sell* 1 $410.59 Ordinary
 08:50:47 - 09-Jun-26
Sell* 44 $410.59 Ordinary
 08:50:47 - 09-Jun-26
Sell* 3 $410.64 Ordinary
 08:50:32 - 09-Jun-26
Sell* 310 $410.60 Ordinary
 08:50:31 - 09-Jun-26
Sell* 2 $410.61 Ordinary
 08:50:31 - 09-Jun-26
Sell* 2 $410.61 Ordinary
 08:50:31 - 09-Jun-26
Buy* 4 $410.66 Ordinary
 08:50:08 - 09-Jun-26
Buy* 6 $410.66 Ordinary
 08:50:08 - 09-Jun-26
Buy* 3 $410.63 Ordinary
 08:50:05 - 09-Jun-26
Sell* 1 $410.74 Ordinary
 08:49:58 - 09-Jun-26
Buy* 2 $410.71 Ordinary
 08:49:43 - 09-Jun-26
Sell* 1 $410.69 Ordinary
 08:49:42 - 09-Jun-26
Sell* 34 $410.70 Ordinary
 08:49:34 - 09-Jun-26
Sell* 5 $410.75 Ordinary
 08:49:34 - 09-Jun-26
Sell* 1 $410.76 Ordinary
 08:49:34 - 09-Jun-26
Sell* 1 $410.78 Ordinary
 08:49:34 - 09-Jun-26
Sell* 2 $410.76 Ordinary
 08:49:12 - 09-Jun-26
Sell* 1 $410.74 Ordinary
 08:48:45 - 09-Jun-26
Buy* 1 $410.77 Ordinary
 08:48:33 - 09-Jun-26
Buy* 27 $410.80 Ordinary
 08:48:02 - 09-Jun-26
Buy* 20 $410.78 Ordinary
 08:47:58 - 09-Jun-26
Sell* 5 $410.65 Ordinary
 08:47:34 - 09-Jun-26
Buy* 10 $410.74 Ordinary
 08:47:21 - 09-Jun-26
Sell* 9 $410.70 Ordinary
 08:47:15 - 09-Jun-26
Sell* 291 $410.70 Ordinary
 08:47:15 - 09-Jun-26
Unknown* 1 $410.75 Ordinary
 08:47:00 - 09-Jun-26
Buy* 1 $410.71 Ordinary
 08:46:38 - 09-Jun-26
Buy* 3 $410.70 Ordinary
 08:46:18 - 09-Jun-26
Sell* 37 $410.60 Ordinary
 08:45:20 - 09-Jun-26
Sell* 13 $410.60 Ordinary
 08:45:20 - 09-Jun-26
Sell* 1 $410.65 Ordinary
 08:45:20 - 09-Jun-26
Buy* 295 $410.70 Ordinary
 08:45:00 - 09-Jun-26
Sell* 5 $410.70 Ordinary
 08:45:00 - 09-Jun-26
Sell* 100 $410.70 Ordinary
 08:45:00 - 09-Jun-26
Sell* 4 $410.70 Ordinary
 08:44:53 - 09-Jun-26
Sell* 1 $410.70 Ordinary
 08:44:53 - 09-Jun-26
Unknown* 20 $410.85 Ordinary
 08:44:37 - 09-Jun-26
Unknown* 5 $410.85 Ordinary
 08:44:37 - 09-Jun-26
Unknown* 25 $410.85 Ordinary
 08:44:37 - 09-Jun-26
Unknown* 25 $410.85 Ordinary
 08:44:29 - 09-Jun-26
Unknown* 25 $410.85 Ordinary
 08:44:29 - 09-Jun-26
Sell* 1 $410.82 Ordinary
 08:44:22 - 09-Jun-26
Sell* 1 $410.82 Ordinary
 08:44:15 - 09-Jun-26
Buy* 1 $410.81 Ordinary
 08:44:10 - 09-Jun-26
Sell* 2 $410.77 Ordinary
 08:44:07 - 09-Jun-26
Sell* 12 $410.80 Ordinary
 08:44:07 - 09-Jun-26
Sell* 5 $410.82 Ordinary
 08:44:07 - 09-Jun-26
Buy* 5 $410.83 Ordinary
 08:43:06 - 09-Jun-26
Buy* 5 $410.85 Ordinary
 08:43:06 - 09-Jun-26
Buy* 36 $410.80 Ordinary
 08:42:37 - 09-Jun-26
Buy* 5 $410.79 Ordinary
 08:42:15 - 09-Jun-26
Buy* 1 $410.70 Ordinary
 08:41:55 - 09-Jun-26
Sell* 1 $410.68 Ordinary
 08:41:23 - 09-Jun-26
Sell* 5 $410.68 Ordinary
 08:41:23 - 09-Jun-26
Sell* 1 $410.68 Ordinary
 08:41:23 - 09-Jun-26
Sell* 38 $410.68 Ordinary
 08:41:23 - 09-Jun-26
Sell* 153 $410.68 Ordinary
 08:41:23 - 09-Jun-26
Sell* 1 $410.68 Ordinary
 08:41:23 - 09-Jun-26
Sell* 147 $410.68 Ordinary
 08:41:23 - 09-Jun-26
Sell* 39 $410.69 Ordinary
 08:39:44 - 09-Jun-26
Sell* 1 $410.69 Ordinary
 08:39:44 - 09-Jun-26
Sell* 1 $410.70 Ordinary
 08:39:44 - 09-Jun-26
Sell* 18 $410.74 Ordinary
 08:39:34 - 09-Jun-26
Sell* 3 $410.69 Ordinary
 08:39:27 - 09-Jun-26
Sell* 1 $410.70 Ordinary
 08:39:27 - 09-Jun-26
Sell* 2 $410.72 Ordinary
 08:39:27 - 09-Jun-26
Sell* 1 $410.72 Ordinary
 08:39:27 - 09-Jun-26
Sell* 1 $410.73 Ordinary
 08:39:27 - 09-Jun-26
Sell* 1 $410.78 Ordinary
 08:38:20 - 09-Jun-26
Sell* 2 $410.78 Ordinary
 08:38:20 - 09-Jun-26
Sell* 5 $410.80 Ordinary
 08:38:20 - 09-Jun-26
Sell* 1 $410.80 Ordinary
 08:38:20 - 09-Jun-26
Sell* 5 $410.80 Ordinary
 08:38:20 - 09-Jun-26
Sell* 5 $410.86 Ordinary
 08:37:38 - 09-Jun-26
Sell* 3 $410.86 Ordinary
 08:37:38 - 09-Jun-26
Buy* 1 $410.95 Ordinary
 08:37:28 - 09-Jun-26
Sell* 1 $410.84 Ordinary
 08:36:46 - 09-Jun-26
Sell* 5 $410.81 Ordinary
 08:36:46 - 09-Jun-26
Sell* 1 $410.85 Ordinary
 08:36:45 - 09-Jun-26
Sell* 1 $410.85 Ordinary
 08:36:44 - 09-Jun-26
Sell* 1 $410.87 Ordinary
 08:36:44 - 09-Jun-26
Sell* 3 $410.925 Ordinary
 08:36:42 - 09-Jun-26
Sell* 1 $410.925 Ordinary
 08:36:41 - 09-Jun-26
Sell* 1 $410.925 Ordinary
 08:36:40 - 09-Jun-26
Sell* 3 $410.925 Ordinary
 08:36:40 - 09-Jun-26
Sell* 1 $410.87 Ordinary
 08:36:02 - 09-Jun-26
Buy* 1 $410.92 Ordinary
 08:35:34 - 09-Jun-26
Buy* 5 $410.915 Ordinary
 08:35:28 - 09-Jun-26
Buy* 3 $411.00 Ordinary
 08:35:08 - 09-Jun-26
Buy* 10 $410.94 Ordinary
 08:35:04 - 09-Jun-26
Sell* 1 $410.95 Ordinary
 08:34:47 - 09-Jun-26
Sell* 5 $410.89 Ordinary
 08:34:08 - 09-Jun-26
Sell* 45 $410.89 Ordinary
 08:34:08 - 09-Jun-26
Sell* 5 $410.90 Ordinary
 08:34:08 - 09-Jun-26
Sell* 1 $410.90 Ordinary
 08:34:02 - 09-Jun-26
Buy* 13 $410.88 Ordinary
 08:33:56 - 09-Jun-26
Buy* 12 $410.88 Ordinary
 08:33:56 - 09-Jun-26
Buy* 1 $410.88 Ordinary
 08:33:56 - 09-Jun-26
Buy* 4 $410.88 Ordinary
 08:33:56 - 09-Jun-26
Buy* 25 $410.88 Ordinary
 08:33:27 - 09-Jun-26
Sell* 3 $410.89 Ordinary
 08:32:54 - 09-Jun-26
Sell* 24 $410.785 Ordinary
 08:32:36 - 09-Jun-26
Sell* 24 $410.785 Ordinary
 08:32:33 - 09-Jun-26
Sell* 22 $410.785 Ordinary
 08:32:32 - 09-Jun-26
Buy* 1 $410.89 Ordinary
 08:31:55 - 09-Jun-26
Sell* 9 $410.74 Ordinary
 08:31:13 - 09-Jun-26
Sell* 5 $410.75 Ordinary
 08:31:13 - 09-Jun-26
Sell* 10 $410.74 Ordinary
 08:31:13 - 09-Jun-26
Sell* 5 $410.785 Ordinary
 08:31:07 - 09-Jun-26
Sell* 5 $410.785 Ordinary
 08:31:07 - 09-Jun-26
Sell* 6 $410.70 Ordinary
 08:30:55 - 09-Jun-26
Sell* 1 $410.72 Ordinary
 08:30:55 - 09-Jun-26
Sell* 1 $410.80 Ordinary
 08:30:47 - 09-Jun-26
Buy* 4 $410.86 Ordinary
 08:30:35 - 09-Jun-26
Buy* 7 $410.80 Ordinary
 08:30:12 - 09-Jun-26
Buy* 1 $410.80 Ordinary
 08:29:53 - 09-Jun-26
Sell* 6 $410.70 Ordinary
 08:29:46 - 09-Jun-26
Sell* 1 $410.78 Ordinary
 08:29:39 - 09-Jun-26
Sell* 1 $410.80 Ordinary
 08:29:39 - 09-Jun-26
Sell* 6 $410.79 Ordinary
 08:29:26 - 09-Jun-26
Sell* 4 $410.82 Ordinary
 08:27:49 - 09-Jun-26
Buy* 1 $411.01 Ordinary
 08:27:02 - 09-Jun-26
Buy* 4 $410.99 Ordinary
 08:26:54 - 09-Jun-26
Buy* 1 $410.99 Ordinary
 08:26:53 - 09-Jun-26
Buy* 7 $410.90 Ordinary
 08:26:45 - 09-Jun-26
Sell* 63 $410.80 Ordinary
 08:26:38 - 09-Jun-26
Sell* 5 $410.81 Ordinary
 08:26:38 - 09-Jun-26
Sell* 5 $410.84 Ordinary
 08:26:38 - 09-Jun-26
Sell* 50 $410.92 Ordinary
 08:26:37 - 09-Jun-26
Buy* 4 $411.00 Ordinary
 08:26:24 - 09-Jun-26
Buy* 2 $411.00 Ordinary
 08:26:24 - 09-Jun-26
Buy* 1 $411.00 Ordinary
 08:26:24 - 09-Jun-26
Buy* 100 $411.00 Ordinary
 08:26:24 - 09-Jun-26
Buy* 2 $411.00 Ordinary
 08:26:24 - 09-Jun-26
Buy* 1 $410.97 Ordinary
 08:26:24 - 09-Jun-26
Buy* 80 $410.90 Ordinary
 08:26:12 - 09-Jun-26
Buy* 80 $410.90 Ordinary
 08:26:12 - 09-Jun-26
Buy* 80 $410.87 Ordinary
 08:26:12 - 09-Jun-26
Buy* 5 $410.91 Ordinary
 08:26:12 - 09-Jun-26
Buy* 80 $410.90 Ordinary
 08:26:12 - 09-Jun-26
Buy* 5 $410.91 Ordinary
 08:26:12 - 09-Jun-26
Buy* 80 $410.90 Ordinary
 08:26:12 - 09-Jun-26
Buy* 25 $410.90 Ordinary
 08:26:10 - 09-Jun-26
Buy* 9 $410.90 Ordinary
 08:26:10 - 09-Jun-26
Buy* 1 $410.90 Ordinary
 08:26:10 - 09-Jun-26
Buy* 80 $410.90 Ordinary
 08:26:10 - 09-Jun-26
Buy* 100 $410.90 Ordinary
 08:26:10 - 09-Jun-26
Buy* 2 $410.89 Ordinary
 08:26:10 - 09-Jun-26
Buy* 80 $410.88 Ordinary
 08:26:10 - 09-Jun-26
Buy* 20 $410.88 Ordinary
 08:26:10 - 09-Jun-26
Buy* 5 $410.87 Ordinary
 08:26:10 - 09-Jun-26
Buy* 1 $410.81 Ordinary
 08:26:10 - 09-Jun-26
Sell* 35 $410.58 Ordinary
 08:25:35 - 09-Jun-26
Sell* 35 $410.63 Ordinary
 08:25:32 - 09-Jun-26
Sell* 35 $410.69 Ordinary
 08:25:18 - 09-Jun-26
Sell* 79 $410.80 Ordinary
 08:25:18 - 09-Jun-26
Sell* 24 $410.80 Ordinary
 08:25:18 - 09-Jun-26
Sell* 25 $410.75 Ordinary
 08:25:00 - 09-Jun-26
Sell* 25 $410.76 Ordinary
 08:24:59 - 09-Jun-26
Sell* 5 $410.77 Ordinary
 08:24:59 - 09-Jun-26
Sell* 20 $410.78 Ordinary
 08:24:59 - 09-Jun-26
Sell* 10 $410.79 Ordinary
 08:24:59 - 09-Jun-26
Buy* 4 $410.89 Ordinary
 08:24:56 - 09-Jun-26
Buy* 10 $410.89 Ordinary
 08:24:56 - 09-Jun-26
Buy* 2 $410.89 Ordinary
 08:24:52 - 09-Jun-26
Buy* 10 $410.75 Ordinary
 08:24:45 - 09-Jun-26
Buy* 5 $410.75 Ordinary
 08:24:45 - 09-Jun-26
Buy* 10 $410.89 Ordinary
 08:24:30 - 09-Jun-26
Sell* 25 $410.71 Ordinary
 08:24:24 - 09-Jun-26
Buy* 10 $410.72 Ordinary
 08:24:19 - 09-Jun-26
Buy* 25 $410.76 Ordinary
 08:24:16 - 09-Jun-26
Buy* 1 $410.73 Ordinary
 08:24:16 - 09-Jun-26
Sell* 195 $410.68 Ordinary
 08:23:28 - 09-Jun-26
Buy* 5 $410.68 Ordinary
 08:23:28 - 09-Jun-26
Sell* 1 $410.68 Ordinary
 08:23:03 - 09-Jun-26
Buy* 5 $410.68 Ordinary
 08:23:00 - 09-Jun-26
Buy* 1 $410.67 Ordinary
 08:22:57 - 09-Jun-26
Buy* 1 $410.63 Ordinary
 08:22:21 - 09-Jun-26
Buy* 1 $410.67 Ordinary
 08:22:18 - 09-Jun-26
Buy* 39 $410.67 Ordinary
 08:22:18 - 09-Jun-26
Buy* 100 $410.67 Ordinary
 08:22:18 - 09-Jun-26
Buy* 100 $410.66 Ordinary
 08:22:18 - 09-Jun-26
Buy* 9 $410.65 Ordinary
 08:22:18 - 09-Jun-26
Buy* 100 $410.61 Ordinary
 08:22:18 - 09-Jun-26
Buy* 1 $410.60 Ordinary
 08:22:18 - 09-Jun-26
Unknown* 1 $410.56 Ordinary
 08:22:02 - 09-Jun-26
Sell* 54 $410.63 Ordinary
 08:21:54 - 09-Jun-26
Sell* 7 $410.55 Ordinary
 08:21:46 - 09-Jun-26
Sell* 1 $410.45 Ordinary
 08:21:08 - 09-Jun-26
Sell* 2 $410.46 Ordinary
 08:21:08 - 09-Jun-26
Sell* 1 $410.47 Ordinary
 08:21:08 - 09-Jun-26
Sell* 30 $410.53 Ordinary
 08:20:46 - 09-Jun-26
Buy* 1 $410.65 Ordinary
 08:20:02 - 09-Jun-26
Sell* 1 $410.55 Ordinary
 08:19:20 - 09-Jun-26
Buy* 23 $410.66 Ordinary
 08:19:03 - 09-Jun-26
Buy* 5 $410.64 Ordinary
 08:18:42 - 09-Jun-26
Buy* 10 $410.55 Ordinary
 08:18:31 - 09-Jun-26
Buy* 4 $410.58 Ordinary
 08:18:31 - 09-Jun-26
Buy* 14 $410.54 Ordinary
 08:18:23 - 09-Jun-26
Sell* 3 $410.50 Ordinary
 08:18:18 - 09-Jun-26
Sell* 20 $410.51 Ordinary
 08:17:56 - 09-Jun-26
Buy* 10 $410.64 Ordinary
 08:17:33 - 09-Jun-26
Buy* 40 $410.62 Ordinary
 08:17:33 - 09-Jun-26
Buy* 15 $410.62 Ordinary
 08:17:33 - 09-Jun-26
Buy* 25 $410.65 Ordinary
 08:17:33 - 09-Jun-26
Buy* 25 $410.62 Ordinary
 08:17:33 - 09-Jun-26
Buy* 82 $410.61 Ordinary
 08:17:33 - 09-Jun-26
Buy* 5 $410.60 Ordinary
 08:17:33 - 09-Jun-26
Buy* 4 $410.60 Ordinary
 08:17:33 - 09-Jun-26
Buy* 6 $410.60 Ordinary
 08:17:33 - 09-Jun-26
Buy* 23 $410.60 Ordinary
 08:17:33 - 09-Jun-26
Sell* 209 $410.58 Ordinary
 08:17:32 - 09-Jun-26
Sell* 166 $410.58 Ordinary
 08:17:32 - 09-Jun-26
Buy* 5 $410.58 Ordinary
 08:17:28 - 09-Jun-26
Sell* 25 $410.56 Ordinary
 08:16:11 - 09-Jun-26
Buy* 1 $410.60 Ordinary
 08:16:04 - 09-Jun-26
Buy* 8 $410.60 Ordinary
 08:16:04 - 09-Jun-26
Buy* 40 $410.60 Ordinary
 08:16:00 - 09-Jun-26
Buy* 7 $410.60 Ordinary
 08:15:49 - 09-Jun-26
Buy* 7 $410.54 Ordinary
 08:15:27 - 09-Jun-26
Buy* 1 $410.54 Ordinary
 08:15:27 - 09-Jun-26
Buy* 1 $410.54 Ordinary
 08:15:27 - 09-Jun-26
Buy* 50 $410.53 Ordinary
 08:15:27 - 09-Jun-26
Buy* 50 $410.50 Ordinary
 08:15:27 - 09-Jun-26
Buy* 64 $410.49 Ordinary
 08:15:23 - 09-Jun-26
Sell* 40 $410.44 Ordinary
 08:15:15 - 09-Jun-26
Buy* 8 $410.44 Ordinary
 08:15:15 - 09-Jun-26
Sell* 40 $410.44 Ordinary
 08:15:15 - 09-Jun-26
Buy* 1 $410.46 Ordinary
 08:14:12 - 09-Jun-26
Unknown* 50 $410.45 Ordinary
 08:14:12 - 09-Jun-26
Unknown* 1 $410.45 Ordinary
 08:14:12 - 09-Jun-26
Sell* 40 $410.44 Ordinary
 08:14:12 - 09-Jun-26
Buy* 30 $410.44 Ordinary
 08:14:12 - 09-Jun-26
Sell* 40 $410.44 Ordinary
 08:14:12 - 09-Jun-26
Sell* 40 $410.44 Ordinary
 08:14:12 - 09-Jun-26
Sell* 40 $410.44 Ordinary
 08:14:12 - 09-Jun-26
Sell* 40 $410.44 Ordinary
 08:14:12 - 09-Jun-26
Sell* 40 $410.44 Ordinary
 08:14:12 - 09-Jun-26
Sell* 31 $410.44 Ordinary
 08:14:12 - 09-Jun-26
Sell* 31 $410.44 Ordinary
 08:14:12 - 09-Jun-26
Sell* 9 $410.44 Ordinary
 08:14:12 - 09-Jun-26
Buy* 100 $410.43 Ordinary
 08:14:12 - 09-Jun-26
Buy* 40 $410.41 Ordinary
 08:14:12 - 09-Jun-26
Buy* 5 $410.41 Ordinary
 08:14:12 - 09-Jun-26
Buy* 1 $410.40 Ordinary
 08:14:12 - 09-Jun-26
Buy* 80 $410.39 Ordinary
 08:14:12 - 09-Jun-26
Buy* 1 $410.35 Ordinary
 08:14:11 - 09-Jun-26
Sell* 45 $410.36 Ordinary
 08:14:01 - 09-Jun-26
Sell* 5 $410.36 Ordinary
 08:14:01 - 09-Jun-26
Sell* 4 $410.36 Ordinary
 08:13:50 - 09-Jun-26
Sell* 8 $410.36 Ordinary
 08:13:50 - 09-Jun-26
Sell* 29 $410.36 Ordinary
 08:13:50 - 09-Jun-26
Sell* 5 $410.32 Ordinary
 08:13:36 - 09-Jun-26
Sell* 10 $410.30 Ordinary
 08:13:18 - 09-Jun-26
Sell* 50 $410.30 Ordinary
 08:13:18 - 09-Jun-26
Sell* 1 $410.35 Ordinary
 08:13:18 - 09-Jun-26
Sell* 2 $410.35 Ordinary
 08:13:02 - 09-Jun-26
Sell* 11 $410.33 Ordinary
 08:13:01 - 09-Jun-26
Sell* 50 $410.34 Ordinary
 08:13:01 - 09-Jun-26
Sell* 267 $410.40 Ordinary
 08:12:27 - 09-Jun-26
Sell* 100 $410.40 Ordinary
 08:12:27 - 09-Jun-26
Buy* 5 $410.50 Ordinary
 08:12:08 - 09-Jun-26
Buy* 1 $410.50 Ordinary
 08:12:08 - 09-Jun-26
Buy* 1 $410.47 Ordinary
 08:12:08 - 09-Jun-26
Buy* 1 $410.44 Ordinary
 08:12:02 - 09-Jun-26
Buy* 1 $410.44 Ordinary
 08:11:57 - 09-Jun-26
Buy* 10 $410.48 Ordinary
 08:11:42 - 09-Jun-26
Buy* 5 $410.44 Ordinary
 08:11:42 - 09-Jun-26
Sell* 21 $410.44 Ordinary
 08:11:20 - 09-Jun-26
Buy* 5 $410.43 Ordinary
 08:11:20 - 09-Jun-26
Buy* 2 $410.43 Ordinary
 08:11:17 - 09-Jun-26
Buy* 6 $410.43 Ordinary
 08:11:17 - 09-Jun-26
Buy* 5 $410.41 Ordinary
 08:11:17 - 09-Jun-26
Buy* 2 $410.40 Ordinary
 08:11:01 - 09-Jun-26
Sell* 40 $410.45 Ordinary
 08:10:29 - 09-Jun-26
Sell* 10 $410.50 Ordinary
 08:10:27 - 09-Jun-26
Buy* 48 $410.57 Ordinary
 08:10:23 - 09-Jun-26
Unknown* 5 $410.53 Ordinary
 08:09:48 - 09-Jun-26
Buy* 55 $410.50 Ordinary
 08:09:41 - 09-Jun-26
Sell* 5 $410.50 Ordinary
 08:09:41 - 09-Jun-26
Unknown* 40 $410.53 Ordinary
 08:09:41 - 09-Jun-26
Buy* 18 $410.61 Ordinary
 08:09:15 - 09-Jun-26
Buy* 40 $410.50 Ordinary
 08:09:15 - 09-Jun-26
Buy* 16 $410.50 Ordinary
 08:09:15 - 09-Jun-26
Buy* 24 $410.50 Ordinary
 08:09:15 - 09-Jun-26
Buy* 85 $410.49 Ordinary
 08:09:15 - 09-Jun-26
Buy* 8 $410.49 Ordinary
 08:09:15 - 09-Jun-26
Buy* 2 $410.49 Ordinary
 08:09:00 - 09-Jun-26
Buy* 5 $410.49 Ordinary
 08:08:59 - 09-Jun-26
Sell* 5 $410.28 Ordinary
 08:08:49 - 09-Jun-26
Buy* 10 $410.47 Ordinary
 08:08:29 - 09-Jun-26
Sell* 15 $410.40 Ordinary
 08:07:59 - 09-Jun-26
Sell* 5 $410.43 Ordinary
 08:07:59 - 09-Jun-26
Buy* 67 $410.64 Ordinary
 08:07:32 - 09-Jun-26
Buy* 1 $410.60 Ordinary
 08:07:32 - 09-Jun-26
Buy* 5 $410.59 Ordinary
 08:07:31 - 09-Jun-26
Buy* 2 $410.50 Ordinary
 08:07:26 - 09-Jun-26
Buy* 5 $410.50 Ordinary
 08:07:26 - 09-Jun-26
Buy* 2 $410.50 Ordinary
 08:07:26 - 09-Jun-26
Buy* 1 $410.47 Ordinary
 08:07:26 - 09-Jun-26
Buy* 1 $410.45 Ordinary
 08:07:26 - 09-Jun-26
Buy* 1 $410.41 Ordinary
 08:07:25 - 09-Jun-26
Buy* 1 $410.40 Ordinary
 08:07:24 - 09-Jun-26
Buy* 5 $410.40 Ordinary
 08:07:20 - 09-Jun-26
Buy* 50 $410.30 Ordinary
 08:07:19 - 09-Jun-26
Buy* 21 $410.30 Ordinary
 08:07:19 - 09-Jun-26
Buy* 1 $410.30 Ordinary
 08:07:08 - 09-Jun-26
Buy* 100 $410.29 Ordinary
 08:07:08 - 09-Jun-26
Buy* 49 $410.28 Ordinary
 08:07:08 - 09-Jun-26
Buy* 3 $410.285 Ordinary
 08:06:37 - 09-Jun-26
Sell* 1 $410.14 Ordinary
 08:06:28 - 09-Jun-26
Buy* 1 $410.30 Ordinary
 08:04:56 - 09-Jun-26
Sell* 10 $410.26 Ordinary
 08:04:48 - 09-Jun-26
Sell* 1 $410.26 Ordinary
 08:04:48 - 09-Jun-26
Sell* 1 $410.30 Ordinary
 08:04:40 - 09-Jun-26
Buy* 5 $410.41 Ordinary
 08:04:22 - 09-Jun-26
Sell* 9 $410.36 Ordinary
 08:04:10 - 09-Jun-26
Buy* 1 $410.35 Ordinary
 08:03:35 - 09-Jun-26
Sell* 1 $410.27 Ordinary
 08:03:31 - 09-Jun-26
Sell* 10 $410.30 Ordinary
 08:03:18 - 09-Jun-26
Sell* 21 $410.30 Ordinary
 08:03:14 - 09-Jun-26
Sell* 1 $410.28 Ordinary
 08:03:12 - 09-Jun-26
Sell* 1 $410.29 Ordinary
 08:03:12 - 09-Jun-26
Buy* 1 $410.28 Ordinary
 08:02:36 - 09-Jun-26
Buy* 5 $410.30 Ordinary
 08:02:36 - 09-Jun-26
Buy* 1 $410.28 Ordinary
 08:02:35 - 09-Jun-26
Buy* 4 $410.30 Ordinary
 08:02:29 - 09-Jun-26
Buy* 2 $410.30 Ordinary
 08:02:29 - 09-Jun-26
Buy* 2 $410.22 Ordinary
 08:02:02 - 09-Jun-26
Buy* 5 $410.24 Ordinary
 08:02:02 - 09-Jun-26
Buy* 1 $410.30 Ordinary
 08:02:01 - 09-Jun-26
Buy* 80 $410.29 Ordinary
 08:02:01 - 09-Jun-26
Buy* 40 $410.27 Ordinary
 08:02:01 - 09-Jun-26
Buy* 5 $410.20 Ordinary
 08:02:01 - 09-Jun-26
Buy* 25 $410.18 Ordinary
 08:02:00 - 09-Jun-26
Buy* 5 $410.18 Ordinary
 08:02:00 - 09-Jun-26
Buy* 5 $410.19 Ordinary
 08:02:00 - 09-Jun-26
Sell* 1 $410.12 Ordinary
 08:01:34 - 09-Jun-26
Sell* 14 $410.13 Ordinary
 08:01:03 - 09-Jun-26
Buy* 5 $410.19 Ordinary
 08:00:54 - 09-Jun-26
Buy* 5 $410.18 Ordinary
 08:00:54 - 09-Jun-26
Buy* 5 $410.19 Ordinary
 08:00:54 - 09-Jun-26
Buy* 15 $410.20 Ordinary
 08:00:54 - 09-Jun-26
Buy* 2 $410.18 Ordinary
 08:00:45 - 09-Jun-26
Buy* 6 $410.25 Ordinary
 08:00:37 - 09-Jun-26
Sell* 1 $410.15 Ordinary
 08:00:30 - 09-Jun-26
Sell* 2 $410.14 Ordinary
 08:00:24 - 09-Jun-26
Buy* 1 $410.25 Ordinary
 08:00:17 - 09-Jun-26
Buy* 1 $410.30 Ordinary
 08:00:06 - 09-Jun-26
Buy* 2 $410.22 Ordinary
 08:00:03 - 09-Jun-26
Buy* 1 $410.22 Ordinary
 08:00:03 - 09-Jun-26
Buy* 5 $410.20 Ordinary
 08:00:02 - 09-Jun-26
Buy* 2 $410.20 Ordinary
 08:00:02 - 09-Jun-26
Buy* 5 $410.20 Ordinary
 08:00:02 - 09-Jun-26
Buy* 20 $410.20 Ordinary
 08:00:02 - 09-Jun-26
Buy* 80 $410.19 Ordinary
 08:00:02 - 09-Jun-26
Buy* 30 $410.15 Ordinary
 08:00:01 - 09-Jun-26
Buy* 3 $410.14 Ordinary
 07:59:50 - 09-Jun-26
Buy* 1 $410.14 Ordinary
 07:59:46 - 09-Jun-26
Sell* 5 $410.14 Ordinary
 07:59:36 - 09-Jun-26
Sell* 20 $410.14 Ordinary
 07:59:36 - 09-Jun-26
Buy* 8 $410.19 Ordinary
 07:59:28 - 09-Jun-26
Buy* 5 $410.17 Ordinary
 07:59:00 - 09-Jun-26
Buy* 5 $410.17 Ordinary
 07:58:59 - 09-Jun-26
Buy* 5 $410.17 Ordinary
 07:58:59 - 09-Jun-26
Buy* 2 $410.175 Ordinary
 07:58:53 - 09-Jun-26
Buy* 2 $410.27 Ordinary
 07:58:14 - 09-Jun-26
Sell* 80 $410.20 Ordinary
 07:58:12 - 09-Jun-26
Sell* 80 $410.20 Ordinary
 07:58:12 - 09-Jun-26
Sell* 1 $410.20 Ordinary
 07:58:12 - 09-Jun-26
Sell* 1 $410.20 Ordinary
 07:58:12 - 09-Jun-26
Sell* 3 $410.20 Ordinary
 07:58:12 - 09-Jun-26
Sell* 2 $410.20 Ordinary
 07:58:12 - 09-Jun-26
Sell* 1 $410.20 Ordinary
 07:58:12 - 09-Jun-26
Sell* 100 $410.20 Ordinary
 07:58:12 - 09-Jun-26
Sell* 48 $410.20 Ordinary
 07:58:12 - 09-Jun-26
Sell* 32 $410.20 Ordinary
 07:58:12 - 09-Jun-26
Sell* 25 $410.26 Ordinary
 07:58:12 - 09-Jun-26
Sell* 25 $410.30 Ordinary
 07:58:03 - 09-Jun-26
Sell* 25 $410.30 Ordinary
 07:58:03 - 09-Jun-26
Buy* 5 $410.30 Ordinary
 07:57:49 - 09-Jun-26
Sell* 1 $410.30 Ordinary
 07:57:16 - 09-Jun-26
Sell* 1 $410.30 Ordinary
 07:56:55 - 09-Jun-26
Sell* 100 $410.29 Ordinary
 07:56:51 - 09-Jun-26
Sell* 84 $410.30 Ordinary
 07:56:51 - 09-Jun-26
Buy* 2 $410.30 Ordinary
 07:56:48 - 09-Jun-26
Buy* 18 $410.30 Ordinary
 07:56:48 - 09-Jun-26
Unknown* 40 $410.30 Ordinary
 07:56:42 - 09-Jun-26
Unknown* 9 $410.30 Ordinary
 07:56:42 - 09-Jun-26
Unknown* 1 $410.30 Ordinary
 07:56:42 - 09-Jun-26
Buy* 5 $410.30 Ordinary
 07:56:04 - 09-Jun-26
Buy* 2 $410.30 Ordinary
 07:55:38 - 09-Jun-26
Buy* 1 $410.29 Ordinary
 07:55:22 - 09-Jun-26
Sell* 2 $410.25 Ordinary
 07:55:16 - 09-Jun-26
Sell* 3 $410.25 Ordinary
 07:55:12 - 09-Jun-26
Sell* 1 $410.25 Ordinary
 07:55:00 - 09-Jun-26
Unknown* 2 $410.30 Ordinary
 07:54:58 - 09-Jun-26
Sell* 1 $410.30 Ordinary
 07:54:54 - 09-Jun-26
Sell* 1 $410.28 Ordinary
 07:54:44 - 09-Jun-26
Sell* 1 $410.30 Ordinary
 07:54:31 - 09-Jun-26
Buy* 16 $410.33 Ordinary
 07:54:29 - 09-Jun-26
Sell* 24 $410.30 Ordinary
 07:54:29 - 09-Jun-26
Sell* 40 $410.30 Ordinary
 07:54:29 - 09-Jun-26
Sell* 10 $410.31 Ordinary
 07:54:29 - 09-Jun-26
Sell* 7 $410.33 Ordinary
 07:54:29 - 09-Jun-26
Sell* 3 $410.38 Ordinary
 07:54:23 - 09-Jun-26
Sell* 1 $410.45 Ordinary
 07:53:46 - 09-Jun-26
Buy* 2 $410.45 Ordinary
 07:53:09 - 09-Jun-26
Buy* 1 $410.45 Ordinary
 07:53:09 - 09-Jun-26
Buy* 1 $410.43 Ordinary
 07:53:09 - 09-Jun-26
Buy* 3 $410.43 Ordinary
 07:53:09 - 09-Jun-26
Buy* 2 $410.35 Ordinary
 07:53:01 - 09-Jun-26
Sell* 75 $410.30 Ordinary
 07:52:19 - 09-Jun-26
Sell* 1 $410.30 Ordinary
 07:52:19 - 09-Jun-26
Sell* 1 $410.30 Ordinary
 07:52:19 - 09-Jun-26
Sell* 1 $410.33 Ordinary
 07:52:13 - 09-Jun-26
Sell* 1 $410.33 Ordinary
 07:52:13 - 09-Jun-26
Sell* 1 $410.34 Ordinary
 07:52:13 - 09-Jun-26
Sell* 30 $410.34 Ordinary
 07:52:13 - 09-Jun-26
Sell* 70 $410.34 Ordinary
 07:52:13 - 09-Jun-26
Sell* 9 $410.37 Ordinary
 07:52:11 - 09-Jun-26
Buy* 30 $410.39 Ordinary
 07:51:56 - 09-Jun-26
Buy* 5 $410.40 Ordinary
 07:50:29 - 09-Jun-26
Buy* 20 $410.39 Ordinary
 07:50:29 - 09-Jun-26
Buy* 22 $410.365 Ordinary
 07:50:29 - 09-Jun-26
Unknown* 5 $410.35 Ordinary
 07:50:29 - 09-Jun-26
Sell* 1 $410.39 Ordinary
 07:50:29 - 09-Jun-26
Buy* 1 $410.38 Ordinary
 07:49:24 - 09-Jun-26
Sell* 1 $410.30 Ordinary
 07:49:01 - 09-Jun-26
Sell* 2 $410.30 Ordinary
 07:49:01 - 09-Jun-26
Buy* 95 $410.40 Ordinary
 07:48:44 - 09-Jun-26
Buy* 5 $410.38 Ordinary
 07:48:44 - 09-Jun-26
Sell* 25 $410.30 Ordinary
 07:48:06 - 09-Jun-26
Buy* 4 $410.41 Ordinary
 07:47:54 - 09-Jun-26
Sell* 5 $410.35 Ordinary
 07:47:36 - 09-Jun-26
Sell* 50 $410.30 Ordinary
 07:47:11 - 09-Jun-26
Sell* 20 $410.45 Ordinary
 07:46:03 - 09-Jun-26
Sell* 2 $410.42 Ordinary
 07:45:21 - 09-Jun-26
Buy* 1 $410.45 Ordinary
 07:44:46 - 09-Jun-26
Sell* 6 $410.45 Ordinary
 07:44:33 - 09-Jun-26
Sell* 2 $410.50 Ordinary
 07:44:06 - 09-Jun-26
Sell* 3 $410.50 Ordinary
 07:44:06 - 09-Jun-26
Sell* 2 $410.51 Ordinary
 07:44:06 - 09-Jun-26
Buy* 5 $410.50 Ordinary
 07:43:51 - 09-Jun-26
Buy* 6 $410.40 Ordinary
 07:43:37 - 09-Jun-26
Buy* 40 $410.40 Ordinary
 07:43:37 - 09-Jun-26
Buy* 5 $410.40 Ordinary
 07:43:37 - 09-Jun-26
Buy* 2 $410.40 Ordinary
 07:43:37 - 09-Jun-26
Sell* 3 $410.39 Ordinary
 07:43:33 - 09-Jun-26
Buy* 5 $410.34 Ordinary
 07:43:32 - 09-Jun-26
Sell* 3 $410.35 Ordinary
 07:42:52 - 09-Jun-26
Sell* 3 $410.35 Ordinary
 07:42:45 - 09-Jun-26
Sell* 1 $410.30 Ordinary
 07:42:30 - 09-Jun-26
Sell* 19 $410.30 Ordinary
 07:42:30 - 09-Jun-26
Sell* 10 $410.32 Ordinary
 07:42:28 - 09-Jun-26
Sell* 10 $410.32 Ordinary
 07:42:28 - 09-Jun-26
Sell* 1 $410.30 Ordinary
 07:41:54 - 09-Jun-26
Buy* 1 $410.30 Ordinary
 07:41:46 - 09-Jun-26
Buy* 1 $410.20 Ordinary
 07:41:11 - 09-Jun-26
Sell* 1 $410.20 Ordinary
 07:40:50 - 09-Jun-26
Sell* 41 $410.16 Ordinary
 07:39:54 - 09-Jun-26
Sell* 5 $410.17 Ordinary
 07:39:54 - 09-Jun-26
Buy* 10 $410.20 Ordinary
 07:39:53 - 09-Jun-26
Buy* 5 $410.20 Ordinary
 07:38:55 - 09-Jun-26
Buy* 1 $410.19 Ordinary
 07:38:55 - 09-Jun-26
Buy* 1 $410.16 Ordinary
 07:38:55 - 09-Jun-26
Buy* 2 $410.18 Ordinary
 07:38:55 - 09-Jun-26
Buy* 15 $410.17 Ordinary
 07:38:55 - 09-Jun-26
Sell* 4 $410.11 Ordinary
 07:38:47 - 09-Jun-26
Sell* 20 $410.00 Ordinary
 07:38:08 - 09-Jun-26
Sell* 40 $409.97 Ordinary
 07:37:01 - 09-Jun-26
Sell* 40 $409.97 Ordinary
 07:37:01 - 09-Jun-26
Buy* 7 $410.00 Ordinary
 07:37:01 - 09-Jun-26
Sell* 1 $409.97 Ordinary
 07:36:55 - 09-Jun-26
Sell* 1 $409.97 Ordinary
 07:36:55 - 09-Jun-26
Sell* 1 $409.98 Ordinary
 07:36:55 - 09-Jun-26
Sell* 3 $409.98 Ordinary
 07:36:55 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 20 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 6 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 15 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 150 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 50 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 50 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 18 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 100 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 3 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 3 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 25 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 07:36:54 - 09-Jun-26
Sell* 2 $410.01 Ordinary
 07:36:54 - 09-Jun-26
Sell* 2 $410.03 Ordinary
 07:36:54 - 09-Jun-26
Sell* 10 $410.08 Ordinary
 07:36:54 - 09-Jun-26
Sell* 1 $410.10 Ordinary
 07:36:54 - 09-Jun-26
Sell* 20 $410.14 Ordinary
 07:36:54 - 09-Jun-26
Sell* 20 $410.15 Ordinary
 07:36:44 - 09-Jun-26
Sell* 50 $410.24 Ordinary
 07:36:44 - 09-Jun-26
Sell* 2 $410.20 Ordinary
 07:36:37 - 09-Jun-26
Sell* 1 $410.22 Ordinary
 07:36:37 - 09-Jun-26
Sell* 20 $410.15 Ordinary
 07:36:12 - 09-Jun-26
Sell* 1 $410.20 Ordinary
 07:36:12 - 09-Jun-26
Sell* 1 $410.22 Ordinary
 07:36:09 - 09-Jun-26
Sell* 10 $410.22 Ordinary
 07:36:09 - 09-Jun-26
Sell* 5 $410.23 Ordinary
 07:36:09 - 09-Jun-26
Sell* 2 $410.24 Ordinary
 07:36:09 - 09-Jun-26
Sell* 1 $410.26 Ordinary
 07:36:09 - 09-Jun-26
Sell* 4 $410.42 Ordinary
 07:35:39 - 09-Jun-26
Buy* 5 $410.40 Ordinary
 07:35:27 - 09-Jun-26
Buy* 5 $410.36 Ordinary
 07:35:27 - 09-Jun-26
Sell* 10 $410.40 Ordinary
 07:34:48 - 09-Jun-26
Sell* 3 $410.50 Ordinary
 07:34:47 - 09-Jun-26
Sell* 3 $410.49 Ordinary
 07:34:47 - 09-Jun-26
Sell* 10 $410.42 Ordinary
 07:34:38 - 09-Jun-26
Sell* 3 $410.47 Ordinary
 07:34:32 - 09-Jun-26
Buy* 1 $410.48 Ordinary
 07:34:19 - 09-Jun-26
Buy* 2 $410.48 Ordinary
 07:34:19 - 09-Jun-26
Buy* 1 $410.45 Ordinary
 07:34:07 - 09-Jun-26
Buy* 1 $410.44 Ordinary
 07:34:07 - 09-Jun-26
Buy* 1 $410.44 Ordinary
 07:34:07 - 09-Jun-26
Buy* 1 $410.45 Ordinary
 07:34:07 - 09-Jun-26
Buy* 24 $410.44 Ordinary
 07:34:07 - 09-Jun-26
Buy* 20 $410.43 Ordinary
 07:34:07 - 09-Jun-26
Buy* 2 $410.41 Ordinary
 07:34:07 - 09-Jun-26
Buy* 12 $410.41 Ordinary
 07:34:07 - 09-Jun-26
Buy* 12 $410.39 Ordinary
 07:34:07 - 09-Jun-26
Buy* 5 $410.38 Ordinary
 07:34:07 - 09-Jun-26
Buy* 79 $410.37 Ordinary
 07:34:07 - 09-Jun-26
Buy* 5 $410.35 Ordinary
 07:34:03 - 09-Jun-26
Buy* 5 $410.35 Ordinary
 07:33:50 - 09-Jun-26
Sell* 40 $410.34 Ordinary
 07:33:23 - 09-Jun-26
Sell* 2 $410.27 Ordinary
 07:32:57 - 09-Jun-26
Sell* 2 $410.30 Ordinary
 07:32:35 - 09-Jun-26
Sell* 3 $410.32 Ordinary
 07:32:06 - 09-Jun-26
Sell* 3 $410.34 Ordinary
 07:31:56 - 09-Jun-26
Sell* 1 $410.26 Ordinary
 07:31:48 - 09-Jun-26
Sell* 8 $410.25 Ordinary
 07:30:53 - 09-Jun-26
Buy* 5 $410.25 Ordinary
 07:30:25 - 09-Jun-26
Sell* 40 $410.27 Ordinary
 07:30:19 - 09-Jun-26
Buy* 7 $410.20 Ordinary
 07:30:19 - 09-Jun-26
Sell* 33 $410.275 Ordinary
 07:29:46 - 09-Jun-26
Buy* 5 $410.24 Ordinary
 07:29:46 - 09-Jun-26
Buy* 2 $410.21 Ordinary
 07:29:46 - 09-Jun-26
Buy* 40 $410.19 Ordinary
 07:29:46 - 09-Jun-26
Buy* 40 $410.19 Ordinary
 07:29:37 - 09-Jun-26
Buy* 15 $410.19 Ordinary
 07:29:37 - 09-Jun-26
Sell* 1 $410.20 Ordinary
 07:29:29 - 09-Jun-26
Sell* 25 $410.21 Ordinary
 07:29:29 - 09-Jun-26
Sell* 1 $410.21 Ordinary
 07:29:29 - 09-Jun-26
Sell* 80 $410.20 Ordinary
 07:29:08 - 09-Jun-26
Sell* 20 $410.25 Ordinary
 07:29:01 - 09-Jun-26
Sell* 80 $410.25 Ordinary
 07:29:01 - 09-Jun-26
Sell* 2 $410.27 Ordinary
 07:29:00 - 09-Jun-26
Sell* 3 $410.26 Ordinary
 07:28:43 - 09-Jun-26
Sell* 1 $410.25 Ordinary
 07:28:34 - 09-Jun-26
Sell* 20 $410.30 Ordinary
 07:27:16 - 09-Jun-26
Buy* 7 $410.31 Ordinary
 07:26:49 - 09-Jun-26
Sell* 3 $410.30 Ordinary
 07:26:38 - 09-Jun-26
Buy* 33 $410.30 Ordinary
 07:26:38 - 09-Jun-26
Buy* 5 $410.29 Ordinary
 07:26:38 - 09-Jun-26
Sell* 79 $410.16 Ordinary
 07:26:11 - 09-Jun-26
Sell* 40 $410.16 Ordinary
 07:26:11 - 09-Jun-26
Sell* 60 $410.16 Ordinary
 07:26:11 - 09-Jun-26
Sell* 1 $410.21 Ordinary
 07:26:11 - 09-Jun-26
Buy* 25 $410.30 Ordinary
 07:26:02 - 09-Jun-26
Buy* 25 $410.31 Ordinary
 07:26:02 - 09-Jun-26
Sell* 3 $410.20 Ordinary
 07:26:02 - 09-Jun-26
Sell* 1 $410.35 Ordinary
 07:25:52 - 09-Jun-26
Sell* 3 $410.37 Ordinary
 07:25:35 - 09-Jun-26
Sell* 25 $410.25 Ordinary
 07:25:34 - 09-Jun-26
Buy* 20 $410.26 Ordinary
 07:25:34 - 09-Jun-26
Sell* 2 $410.30 Ordinary
 07:25:34 - 09-Jun-26
Sell* 1 $410.24 Ordinary
 07:25:31 - 09-Jun-26
Sell* 17 $410.25 Ordinary
 07:25:31 - 09-Jun-26
Sell* 2 $410.28 Ordinary
 07:25:22 - 09-Jun-26
Sell* 80 $410.30 Ordinary
 07:25:22 - 09-Jun-26
Sell* 1 $410.30 Ordinary
 07:25:22 - 09-Jun-26
Sell* 3 $410.30 Ordinary
 07:25:22 - 09-Jun-26
Sell* 1 $410.30 Ordinary
 07:25:22 - 09-Jun-26
Sell* 1 $410.30 Ordinary
 07:25:22 - 09-Jun-26
Sell* 12 $410.30 Ordinary
 07:25:22 - 09-Jun-26
Sell* 3 $410.30 Ordinary
 07:25:22 - 09-Jun-26
Sell* 3 $410.33 Ordinary
 07:24:54 - 09-Jun-26
Sell* 1 $410.40 Ordinary
 07:24:39 - 09-Jun-26
Sell* 5 $410.37 Ordinary
 07:24:33 - 09-Jun-26
Buy* 20 $410.46 Ordinary
 07:24:30 - 09-Jun-26
Buy* 30 $410.46 Ordinary
 07:24:30 - 09-Jun-26
Sell* 5 $410.35 Ordinary
 07:24:29 - 09-Jun-26
Sell* 1 $410.40 Ordinary
 07:24:21 - 09-Jun-26
Sell* 5 $410.40 Ordinary
 07:24:21 - 09-Jun-26
Sell* 5 $410.40 Ordinary
 07:24:21 - 09-Jun-26
Sell* 1 $410.44 Ordinary
 07:24:21 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 07:24:14 - 09-Jun-26
Sell* 31 $410.49 Ordinary
 07:23:30 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 07:23:29 - 09-Jun-26
Sell* 2 $410.50 Ordinary
 07:23:29 - 09-Jun-26
Sell* 2 $410.50 Ordinary
 07:23:29 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 07:23:29 - 09-Jun-26
Sell* 10 $410.50 Ordinary
 07:23:29 - 09-Jun-26
Sell* 45 $410.50 Ordinary
 07:23:29 - 09-Jun-26
Sell* 50 $410.50 Ordinary
 07:23:29 - 09-Jun-26
Sell* 2 $410.50 Ordinary
 07:23:29 - 09-Jun-26
Sell* 2 $410.50 Ordinary
 07:23:29 - 09-Jun-26
Sell* 10 $410.50 Ordinary
 07:23:29 - 09-Jun-26
Sell* 10 $410.51 Ordinary
 07:23:29 - 09-Jun-26
Sell* 2 $410.51 Ordinary
 07:23:29 - 09-Jun-26
Sell* 10 $410.55 Ordinary
 07:23:27 - 09-Jun-26
Sell* 3 $410.52 Ordinary
 07:23:07 - 09-Jun-26
Sell* 2 $410.53 Ordinary
 07:22:33 - 09-Jun-26
Sell* 1 $410.53 Ordinary
 07:22:33 - 09-Jun-26
Sell* 2 $410.53 Ordinary
 07:22:33 - 09-Jun-26
Sell* 5 $410.53 Ordinary
 07:22:33 - 09-Jun-26
Sell* 5 $410.54 Ordinary
 07:22:33 - 09-Jun-26
Sell* 25 $410.70 Ordinary
 07:22:26 - 09-Jun-26
Sell* 3 $410.70 Ordinary
 07:22:14 - 09-Jun-26
Sell* 100 $410.55 Ordinary
 07:22:03 - 09-Jun-26
Sell* 1 $410.55 Ordinary
 07:21:57 - 09-Jun-26
Sell* 2 $410.55 Ordinary
 07:21:57 - 09-Jun-26
Sell* 1 $410.55 Ordinary
 07:21:57 - 09-Jun-26
Sell* 1 $410.55 Ordinary
 07:21:57 - 09-Jun-26
Sell* 3 $410.55 Ordinary
 07:21:57 - 09-Jun-26
Sell* 2 $410.55 Ordinary
 07:21:57 - 09-Jun-26
Sell* 55 $410.55 Ordinary
 07:21:57 - 09-Jun-26
Sell* 45 $410.55 Ordinary
 07:21:57 - 09-Jun-26
Sell* 50 $410.55 Ordinary
 07:21:57 - 09-Jun-26
Sell* 10 $410.55 Ordinary
 07:21:57 - 09-Jun-26
Sell* 1 $410.57 Ordinary
 07:21:57 - 09-Jun-26
Sell* 1 $410.59 Ordinary
 07:21:57 - 09-Jun-26
Sell* 1 $410.59 Ordinary
 07:21:57 - 09-Jun-26
Sell* 10 $410.59 Ordinary
 07:21:57 - 09-Jun-26
Sell* 10 $410.55 Ordinary
 07:21:57 - 09-Jun-26
Sell* 1 $410.60 Ordinary
 07:21:57 - 09-Jun-26
Sell* 1 $410.60 Ordinary
 07:21:57 - 09-Jun-26
Buy* 2 $410.74 Ordinary
 07:20:44 - 09-Jun-26
Buy* 100 $410.81 Ordinary
 07:20:31 - 09-Jun-26
Buy* 5 $410.81 Ordinary
 07:20:31 - 09-Jun-26
Sell* 80 $410.71 Ordinary
 07:20:31 - 09-Jun-26
Sell* 59 $410.70 Ordinary
 07:20:31 - 09-Jun-26
Sell* 1 $410.70 Ordinary
 07:20:31 - 09-Jun-26
Sell* 10 $410.70 Ordinary
 07:20:31 - 09-Jun-26
Sell* 4 $410.74 Ordinary
 07:20:20 - 09-Jun-26
Buy* 32 $410.80 Ordinary
 07:19:22 - 09-Jun-26
Unknown* 25 $410.75 Ordinary
 07:18:22 - 09-Jun-26
Sell* 75 $410.70 Ordinary
 07:18:20 - 09-Jun-26
Sell* 5 $410.71 Ordinary
 07:18:20 - 09-Jun-26
Unknown* 3 $410.75 Ordinary
 07:18:18 - 09-Jun-26
Buy* 20 $410.72 Ordinary
 07:18:12 - 09-Jun-26
Sell* 5 $410.70 Ordinary
 07:18:05 - 09-Jun-26
Buy* 5 $410.88 Ordinary
 07:17:39 - 09-Jun-26
Buy* 2 $410.84 Ordinary
 07:17:27 - 09-Jun-26
Sell* 38 $410.68 Ordinary
 07:17:26 - 09-Jun-26
Sell* 2 $410.68 Ordinary
 07:17:26 - 09-Jun-26
Sell* 1 $410.70 Ordinary
 07:17:26 - 09-Jun-26
Sell* 10 $410.75 Ordinary
 07:17:26 - 09-Jun-26
Sell* 8 $410.75 Ordinary
 07:17:26 - 09-Jun-26
Sell* 80 $410.85 Ordinary
 07:17:18 - 09-Jun-26
Sell* 1 $410.80 Ordinary
 07:17:01 - 09-Jun-26
Buy* 1 $410.96 Ordinary
 07:16:58 - 09-Jun-26
Buy* 5 $410.87 Ordinary
 07:15:34 - 09-Jun-26
Buy* 1 $410.90 Ordinary
 07:15:03 - 09-Jun-26
Buy* 5 $410.88 Ordinary
 07:15:03 - 09-Jun-26
Buy* 1 $410.80 Ordinary
 07:14:59 - 09-Jun-26
Buy* 3 $410.79 Ordinary
 07:14:50 - 09-Jun-26
Buy* 8 $410.75 Ordinary
 07:14:12 - 09-Jun-26
Sell* 1 $410.70 Ordinary
 07:13:00 - 09-Jun-26
Sell* 1 $410.62 Ordinary
 07:12:39 - 09-Jun-26
Sell* 1 $410.63 Ordinary
 07:12:39 - 09-Jun-26
Sell* 1 $410.65 Ordinary
 07:12:38 - 09-Jun-26
Sell* 4 $410.70 Ordinary
 07:12:38 - 09-Jun-26
Sell* 1 $410.70 Ordinary
 07:12:38 - 09-Jun-26
Sell* 10 $410.70 Ordinary
 07:12:38 - 09-Jun-26
Sell* 1 $410.71 Ordinary
 07:12:38 - 09-Jun-26
Sell* 250 $410.71 Ordinary
 07:12:38 - 09-Jun-26
Sell* 196 $410.71 Ordinary
 07:12:38 - 09-Jun-26
Sell* 24 $410.71 Ordinary
 07:12:38 - 09-Jun-26
Sell* 24 $410.71 Ordinary
 07:12:38 - 09-Jun-26
Sell* 25 $410.72 Ordinary
 07:12:38 - 09-Jun-26
Sell* 3 $410.75 Ordinary
 07:12:26 - 09-Jun-26
Sell* 3 $410.76 Ordinary
 07:12:26 - 09-Jun-26
Buy* 25 $410.855 Ordinary
 07:11:53 - 09-Jun-26
Buy* 5 $410.855 Ordinary
 07:11:53 - 09-Jun-26
Buy* 29 $410.80 Ordinary
 07:11:53 - 09-Jun-26
Buy* 11 $410.80 Ordinary
 07:11:53 - 09-Jun-26
Buy* 40 $410.80 Ordinary
 07:11:53 - 09-Jun-26
Buy* 4 $410.89 Ordinary
 07:11:52 - 09-Jun-26
Buy* 1 $410.89 Ordinary
 07:11:46 - 09-Jun-26
Buy* 5 $410.89 Ordinary
 07:11:38 - 09-Jun-26
Buy* 3 $410.855 Ordinary
 07:11:15 - 09-Jun-26
Buy* 40 $410.855 Ordinary
 07:11:13 - 09-Jun-26
Buy* 32 $410.855 Ordinary
 07:11:01 - 09-Jun-26
Buy* 1 $410.86 Ordinary
 07:11:01 - 09-Jun-26
Buy* 3 $410.80 Ordinary
 07:11:01 - 09-Jun-26
Buy* 4 $410.80 Ordinary
 07:11:01 - 09-Jun-26
Buy* 10 $410.755 Ordinary
 07:10:50 - 09-Jun-26
Buy* 1 $410.76 Ordinary
 07:10:49 - 09-Jun-26
Sell* 40 $410.73 Ordinary
 07:10:39 - 09-Jun-26
Sell* 50 $410.74 Ordinary
 07:10:39 - 09-Jun-26
Sell* 10 $410.73 Ordinary
 07:10:32 - 09-Jun-26
Sell* 7 $410.73 Ordinary
 07:10:10 - 09-Jun-26
Sell* 38 $410.70 Ordinary
 07:10:01 - 09-Jun-26
Sell* 16 $410.70 Ordinary
 07:10:01 - 09-Jun-26
Sell* 10 $410.70 Ordinary
 07:10:01 - 09-Jun-26
Sell* 10 $410.71 Ordinary
 07:10:01 - 09-Jun-26
Sell* 6 $410.72 Ordinary
 07:10:01 - 09-Jun-26
Sell* 5 $410.73 Ordinary
 07:10:01 - 09-Jun-26
Sell* 40 $410.745 Ordinary
 07:10:01 - 09-Jun-26
Sell* 25 $410.79 Ordinary
 07:09:52 - 09-Jun-26
Sell* 40 $410.79 Ordinary
 07:09:52 - 09-Jun-26
Sell* 1 $410.80 Ordinary
 07:09:52 - 09-Jun-26
Sell* 25 $410.78 Ordinary
 07:09:52 - 09-Jun-26
Sell* 40 $410.78 Ordinary
 07:09:52 - 09-Jun-26
Sell* 10 $410.80 Ordinary
 07:09:52 - 09-Jun-26
Sell* 1 $410.80 Ordinary
 07:09:52 - 09-Jun-26
Sell* 1 $410.80 Ordinary
 07:09:52 - 09-Jun-26
Sell* 1 $410.80 Ordinary
 07:09:52 - 09-Jun-26
Sell* 5 $410.80 Ordinary
 07:09:52 - 09-Jun-26
Sell* 10 $410.80 Ordinary
 07:09:52 - 09-Jun-26
Sell* 51 $410.80 Ordinary
 07:09:52 - 09-Jun-26
Sell* 1 $410.81 Ordinary
 07:09:52 - 09-Jun-26
Sell* 1 $410.82 Ordinary
 07:09:52 - 09-Jun-26
Sell* 1 $410.82 Ordinary
 07:09:52 - 09-Jun-26
Sell* 1 $410.83 Ordinary
 07:09:52 - 09-Jun-26
Sell* 1 $410.80 Ordinary
 07:09:52 - 09-Jun-26
Sell* 40 $410.875 Ordinary
 07:09:49 - 09-Jun-26
Sell* 40 $410.875 Ordinary
 07:09:43 - 09-Jun-26
Sell* 1 $410.91 Ordinary
 07:09:40 - 09-Jun-26
Sell* 25 $410.91 Ordinary
 07:09:40 - 09-Jun-26
Sell* 1 $410.90 Ordinary
 07:09:40 - 09-Jun-26
Sell* 10 $410.84 Ordinary
 07:09:36 - 09-Jun-26
Sell* 5 $410.84 Ordinary
 07:09:35 - 09-Jun-26
Sell* 5 $410.84 Ordinary
 07:09:35 - 09-Jun-26
Sell* 10 $410.84 Ordinary
 07:09:35 - 09-Jun-26
Sell* 4 $410.84 Ordinary
 07:09:28 - 09-Jun-26
Sell* 25 $410.90 Ordinary
 07:09:22 - 09-Jun-26
Sell* 25 $410.90 Ordinary
 07:09:22 - 09-Jun-26
Sell* 4 $410.90 Ordinary
 07:09:19 - 09-Jun-26
Sell* 40 $410.90 Ordinary
 07:09:11 - 09-Jun-26
Sell* 2 $410.91 Ordinary
 07:09:11 - 09-Jun-26
Sell* 5 $410.91 Ordinary
 07:09:11 - 09-Jun-26
Sell* 25 $410.95 Ordinary
 07:09:11 - 09-Jun-26
Sell* 5 $410.94 Ordinary
 07:09:11 - 09-Jun-26
Sell* 50 $410.94 Ordinary
 07:09:11 - 09-Jun-26
Sell* 9 $410.94 Ordinary
 07:09:11 - 09-Jun-26
Unknown* 25 $410.97 Ordinary
 07:09:11 - 09-Jun-26
Sell* 1 $410.94 Ordinary
 07:09:11 - 09-Jun-26
Unknown* 40 $410.97 Ordinary
 07:09:11 - 09-Jun-26
Unknown* 25 $410.97 Ordinary
 07:09:01 - 09-Jun-26
Unknown* 25 $410.97 Ordinary
 07:09:01 - 09-Jun-26
Sell* 5 $410.83 Ordinary
 07:07:40 - 09-Jun-26
Sell* 15 $410.90 Ordinary
 07:07:35 - 09-Jun-26
Sell* 1 $410.85 Ordinary
 07:07:16 - 09-Jun-26
Buy* 50 $410.90 Ordinary
 07:06:41 - 09-Jun-26
Sell* 4 $411.00 Ordinary
 07:05:54 - 09-Jun-26
Sell* 30 $410.85 Ordinary
 07:05:48 - 09-Jun-26
Sell* 9 $410.90 Ordinary
 07:05:48 - 09-Jun-26
Sell* 1 $410.90 Ordinary
 07:05:48 - 09-Jun-26
Sell* 10 $410.95 Ordinary
 07:05:48 - 09-Jun-26
Sell* 1 $410.96 Ordinary
 07:05:48 - 09-Jun-26
Sell* 1 $410.96 Ordinary
 07:05:48 - 09-Jun-26
Sell* 1 $410.99 Ordinary
 07:05:47 - 09-Jun-26
Sell* 80 $411.00 Ordinary
 07:05:47 - 09-Jun-26
Sell* 5 $411.02 Ordinary
 07:05:45 - 09-Jun-26
Sell* 80 $411.00 Ordinary
 07:05:36 - 09-Jun-26
Sell* 1 $411.00 Ordinary
 07:05:36 - 09-Jun-26
Sell* 1 $411.00 Ordinary
 07:05:36 - 09-Jun-26
Sell* 2 $411.00 Ordinary
 07:05:36 - 09-Jun-26
Sell* 1 $411.00 Ordinary
 07:05:36 - 09-Jun-26
Sell* 1 $411.00 Ordinary
 07:05:36 - 09-Jun-26
Sell* 15 $411.00 Ordinary
 07:05:36 - 09-Jun-26
Sell* 20 $411.00 Ordinary
 07:05:36 - 09-Jun-26
Sell* 5 $411.00 Ordinary
 07:05:36 - 09-Jun-26
Sell* 1 $411.00 Ordinary
 07:05:36 - 09-Jun-26
Sell* 25 $411.00 Ordinary
 07:05:36 - 09-Jun-26
Sell* 7 $411.00 Ordinary
 07:05:36 - 09-Jun-26
Sell* 1 $411.00 Ordinary
 07:05:36 - 09-Jun-26
Sell* 3 $411.00 Ordinary
 07:05:36 - 09-Jun-26
Sell* 10 $411.00 Ordinary
 07:05:36 - 09-Jun-26
Sell* 5 $411.01 Ordinary
 07:05:36 - 09-Jun-26
Sell* 1 $411.01 Ordinary
 07:05:36 - 09-Jun-26
Sell* 1 $411.01 Ordinary
 07:05:36 - 09-Jun-26
Sell* 1 $411.07 Ordinary
 07:05:05 - 09-Jun-26
Sell* 3 $411.00 Ordinary
 07:05:02 - 09-Jun-26
Buy* 10 $411.10 Ordinary
 07:04:49 - 09-Jun-26
Sell* 20 $411.03 Ordinary
 07:04:22 - 09-Jun-26
Sell* 1 $411.10 Ordinary
 07:04:20 - 09-Jun-26
Sell* 2 $411.10 Ordinary
 07:03:48 - 09-Jun-26
Sell* 2 $411.22 Ordinary
 07:03:47 - 09-Jun-26
Sell* 2 $411.25 Ordinary
 07:03:47 - 09-Jun-26
Sell* 8 $411.25 Ordinary
 07:03:37 - 09-Jun-26
Sell* 1 $411.46 Ordinary
 07:03:04 - 09-Jun-26
Buy* 20 $411.53 Ordinary
 07:01:28 - 09-Jun-26
Sell* 1 $411.47 Ordinary
 07:01:21 - 09-Jun-26
Sell* 3 $411.28 Ordinary
 07:01:00 - 09-Jun-26
Sell* 50 $411.30 Ordinary
 07:00:31 - 09-Jun-26
Sell* 5 $411.30 Ordinary
 07:00:31 - 09-Jun-26
Sell* 4 $411.30 Ordinary
 07:00:31 - 09-Jun-26
Sell* 5 $411.30 Ordinary
 07:00:31 - 09-Jun-26
Sell* 10 $411.31 Ordinary
 07:00:21 - 09-Jun-26
Sell* 10 $411.40 Ordinary
 07:00:15 - 09-Jun-26
Sell* 3 $411.40 Ordinary
 07:00:15 - 09-Jun-26
Buy* 1 $411.77 Ordinary
 07:00:09 - 09-Jun-26
Sell* 5 $411.49 Ordinary
 07:00:09 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 07:00:06 - 09-Jun-26
Buy* 5 $411.49 Ordinary
 07:00:06 - 09-Jun-26
Buy* 50 $411.49 Ordinary
 07:00:02 - 09-Jun-26
Buy* 25 $411.49 Ordinary
 07:00:02 - 09-Jun-26
Buy* 3 $411.49 Ordinary
 07:00:00 - 09-Jun-26
Buy* 2 $411.30 Ordinary
 07:00:00 - 09-Jun-26
Buy* 2 $411.30 Ordinary
 07:00:00 - 09-Jun-26
Buy* 170 $411.49 Ordinary
 07:00:00 - 09-Jun-26
Buy* 18 $411.30 Ordinary
 07:00:00 - 09-Jun-26
Buy* 12 $411.31 Ordinary
 07:00:00 - 09-Jun-26
Buy* 10 $411.31 Ordinary
 07:00:00 - 09-Jun-26
Buy* 2 $411.49 Ordinary
 07:00:00 - 09-Jun-26
Buy* 50 $411.31 Ordinary
 07:00:00 - 09-Jun-26
Buy* 1 $411.49 Ordinary
 07:00:00 - 09-Jun-26
Buy* 5 $411.49 Ordinary
 07:00:00 - 09-Jun-26
Buy* 1 $411.49 Ordinary
 07:00:00 - 09-Jun-26
Buy* 1 $411.49 Ordinary
 07:00:00 - 09-Jun-26
Buy* 8 $411.31 Ordinary
 07:00:00 - 09-Jun-26
Buy* 2 $411.35 Ordinary
 07:00:00 - 09-Jun-26
Buy* 98 $411.35 Ordinary
 07:00:00 - 09-Jun-26
Buy* 2 $411.35 Ordinary
 07:00:00 - 09-Jun-26
Buy* 3 $411.35 Ordinary
 07:00:00 - 09-Jun-26
Sell* 5 $411.49 Ordinary
 06:59:55 - 09-Jun-26
Sell* 5 $411.49 Ordinary
 06:59:50 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:47 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:42 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:42 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:42 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:42 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:42 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:42 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:42 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:42 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:42 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:42 - 09-Jun-26
Sell* 5 $411.49 Ordinary
 06:59:41 - 09-Jun-26
Sell* 5 $411.49 Ordinary
 06:59:40 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:40 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:40 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:40 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:40 - 09-Jun-26
Sell* 5 $411.49 Ordinary
 06:59:40 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:40 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:40 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:40 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:40 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:40 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:40 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:40 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:40 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:40 - 09-Jun-26
Sell* 25 $411.49 Ordinary
 06:59:40 - 09-Jun-26
Sell* 5 $411.56 Ordinary
 06:59:40 - 09-Jun-26
Sell* 5 $411.56 Ordinary
 06:58:58 - 09-Jun-26
Buy* 100 $411.82 Ordinary
 06:58:58 - 09-Jun-26
Buy* 3 $411.75 Ordinary
 06:58:58 - 09-Jun-26
Buy* 6 $411.74 Ordinary
 06:58:58 - 09-Jun-26
Buy* 20 $411.72 Ordinary
 06:58:58 - 09-Jun-26
Buy* 23 $411.70 Ordinary
 06:58:58 - 09-Jun-26
Buy* 100 $411.67 Ordinary
 06:58:58 - 09-Jun-26
Buy* 5 $411.57 Ordinary
 06:58:58 - 09-Jun-26
Buy* 80 $411.54 Ordinary
 06:58:58 - 09-Jun-26
Buy* 32 $411.65 Ordinary
 06:58:55 - 09-Jun-26
Buy* 7 $411.64 Ordinary
 06:58:55 - 09-Jun-26
Buy* 25 $411.62 Ordinary
 06:58:55 - 09-Jun-26
Sell* 40 $411.50 Ordinary
 06:58:43 - 09-Jun-26
Sell* 80 $411.50 Ordinary
 06:58:43 - 09-Jun-26
Sell* 80 $411.50 Ordinary
 06:58:43 - 09-Jun-26
Sell* 80 $411.50 Ordinary
 06:58:43 - 09-Jun-26
Sell* 1 $411.54 Ordinary
 06:57:37 - 09-Jun-26
Buy* 10 $411.50 Ordinary
 06:57:18 - 09-Jun-26
Buy* 5 $411.47 Ordinary
 06:57:18 - 09-Jun-26
Sell* 5 $411.38 Ordinary
 06:57:18 - 09-Jun-26
Sell* 1 $411.35 Ordinary
 06:57:15 - 09-Jun-26
Sell* 30 $411.50 Ordinary
 06:56:45 - 09-Jun-26
Sell* 1 $411.45 Ordinary
 06:56:35 - 09-Jun-26
Sell* 17 $411.50 Ordinary
 06:56:33 - 09-Jun-26
Sell* 1 $411.50 Ordinary
 06:56:33 - 09-Jun-26
Sell* 24 $411.50 Ordinary
 06:56:24 - 09-Jun-26
Sell* 5 $411.50 Ordinary
 06:56:24 - 09-Jun-26
Sell* 5 $411.47 Ordinary
 06:56:21 - 09-Jun-26
Buy* 6 $411.62 Ordinary
 06:56:17 - 09-Jun-26
Buy* 5 $411.59 Ordinary
 06:56:17 - 09-Jun-26
Sell* 58 $411.40 Ordinary
 06:56:03 - 09-Jun-26
Sell* 40 $411.39 Ordinary
 06:55:54 - 09-Jun-26
Buy* 10 $411.50 Ordinary
 06:54:24 - 09-Jun-26
Buy* 5 $411.42 Ordinary
 06:54:24 - 09-Jun-26
Buy* 99 $411.40 Ordinary
 06:54:05 - 09-Jun-26
Buy* 1 $411.40 Ordinary
 06:54:05 - 09-Jun-26
Buy* 2 $411.38 Ordinary
 06:54:05 - 09-Jun-26
Sell* 1 $411.10 Ordinary
 06:52:13 - 09-Jun-26
Buy* 77 $411.34 Ordinary
 06:52:05 - 09-Jun-26
Sell* 5 $411.15 Ordinary
 06:52:05 - 09-Jun-26
Sell* 7 $411.08 Ordinary
 06:50:43 - 09-Jun-26
Sell* 4 $411.00 Ordinary
 06:50:01 - 09-Jun-26
Sell* 1 $411.02 Ordinary
 06:50:01 - 09-Jun-26
Sell* 5 $411.13 Ordinary
 06:49:53 - 09-Jun-26
Sell* 5 $411.09 Ordinary
 06:49:50 - 09-Jun-26
Sell* 77 $411.01 Ordinary
 06:49:42 - 09-Jun-26
Sell* 80 $411.02 Ordinary
 06:49:42 - 09-Jun-26
Sell* 1 $411.04 Ordinary
 06:49:42 - 09-Jun-26
Sell* 100 $411.05 Ordinary
 06:49:42 - 09-Jun-26
Sell* 5 $411.09 Ordinary
 06:49:42 - 09-Jun-26
Sell* 1 $411.18 Ordinary
 06:49:42 - 09-Jun-26
Sell* 10 $411.20 Ordinary
 06:49:42 - 09-Jun-26
Sell* 100 $411.21 Ordinary
 06:49:42 - 09-Jun-26
Sell* 5 $411.22 Ordinary
 06:49:42 - 09-Jun-26
Buy* 5 $411.35 Ordinary
 06:49:26 - 09-Jun-26
Buy* 1 $411.35 Ordinary
 06:49:15 - 09-Jun-26
Buy* 2 $411.35 Ordinary
 06:49:15 - 09-Jun-26
Buy* 1 $411.30 Ordinary
 06:49:15 - 09-Jun-26
Buy* 10 $411.25 Ordinary
 06:49:03 - 09-Jun-26
Buy* 1 $411.25 Ordinary
 06:49:03 - 09-Jun-26
Buy* 19 $411.20 Ordinary
 06:49:03 - 09-Jun-26
Sell* 1 $411.01 Ordinary
 06:48:36 - 09-Jun-26
Sell* 40 $411.045 Ordinary
 06:48:13 - 09-Jun-26
Sell* 20 $411.05 Ordinary
 06:48:13 - 09-Jun-26
Sell* 40 $411.045 Ordinary
 06:48:01 - 09-Jun-26
Sell* 40 $411.045 Ordinary
 06:47:56 - 09-Jun-26
Buy* 10 $411.03 Ordinary
 06:47:53 - 09-Jun-26
Buy* 8 $411.00 Ordinary
 06:47:53 - 09-Jun-26
Buy* 2 $411.00 Ordinary
 06:47:53 - 09-Jun-26
Buy* 2 $411.00 Ordinary
 06:47:51 - 09-Jun-26
Buy* 14 $410.99 Ordinary
 06:47:45 - 09-Jun-26
Buy* 3 $411.00 Ordinary
 06:47:39 - 09-Jun-26
Sell* 5 $411.00 Ordinary
 06:47:36 - 09-Jun-26
Sell* 1 $411.00 Ordinary
 06:47:36 - 09-Jun-26
Sell* 2 $411.06 Ordinary
 06:47:00 - 09-Jun-26
Sell* 3 $411.08 Ordinary
 06:46:21 - 09-Jun-26
Sell* 5 $410.96 Ordinary
 06:46:04 - 09-Jun-26
Sell* 10 $410.96 Ordinary
 06:46:04 - 09-Jun-26
Buy* 16 $411.00 Ordinary
 06:45:35 - 09-Jun-26
Buy* 3 $411.00 Ordinary
 06:45:32 - 09-Jun-26
Buy* 1 $410.98 Ordinary
 06:45:00 - 09-Jun-26
Sell* 3 $410.95 Ordinary
 06:45:00 - 09-Jun-26
Sell* 10 $410.95 Ordinary
 06:45:00 - 09-Jun-26
Sell* 5 $410.95 Ordinary
 06:45:00 - 09-Jun-26
Sell* 1 $411.00 Ordinary
 06:45:00 - 09-Jun-26
Buy* 20 $411.09 Ordinary
 06:44:50 - 09-Jun-26
Buy* 2 $411.09 Ordinary
 06:44:50 - 09-Jun-26
Buy* 13 $411.09 Ordinary
 06:44:50 - 09-Jun-26
Sell* 5 $411.07 Ordinary
 06:44:50 - 09-Jun-26
Sell* 1 $411.01 Ordinary
 06:44:50 - 09-Jun-26
Sell* 5 $411.02 Ordinary
 06:44:50 - 09-Jun-26
Sell* 1 $411.02 Ordinary
 06:44:50 - 09-Jun-26
Sell* 1 $411.02 Ordinary
 06:44:43 - 09-Jun-26
Sell* 49 $411.02 Ordinary
 06:44:25 - 09-Jun-26
Buy* 1 $410.97 Ordinary
 06:43:20 - 09-Jun-26
Buy* 9 $410.96 Ordinary
 06:43:20 - 09-Jun-26
Buy* 1 $410.96 Ordinary
 06:43:12 - 09-Jun-26
Sell* 5 $410.88 Ordinary
 06:42:56 - 09-Jun-26
Sell* 2 $410.89 Ordinary
 06:42:22 - 09-Jun-26
Buy* 1 $410.95 Ordinary
 06:42:04 - 09-Jun-26
Buy* 6 $410.95 Ordinary
 06:41:49 - 09-Jun-26
Sell* 1 $410.82 Ordinary
 06:39:56 - 09-Jun-26
Sell* 5 $410.86 Ordinary
 06:39:56 - 09-Jun-26
Sell* 40 $410.97 Ordinary
 06:39:35 - 09-Jun-26
Sell* 40 $410.96 Ordinary
 06:39:35 - 09-Jun-26
Sell* 1 $410.90 Ordinary
 06:39:33 - 09-Jun-26
Sell* 2 $410.90 Ordinary
 06:39:33 - 09-Jun-26
Sell* 1 $410.98 Ordinary
 06:39:23 - 09-Jun-26
Sell* 8 $410.95 Ordinary
 06:39:06 - 09-Jun-26
Sell* 1 $410.95 Ordinary
 06:39:06 - 09-Jun-26
Sell* 6 $410.99 Ordinary
 06:38:31 - 09-Jun-26
Sell* 9 $411.02 Ordinary
 06:38:31 - 09-Jun-26
Sell* 5 $411.03 Ordinary
 06:38:31 - 09-Jun-26
Sell* 2 $411.05 Ordinary
 06:38:15 - 09-Jun-26
Sell* 5 $410.97 Ordinary
 06:37:58 - 09-Jun-26
Sell* 10 $411.00 Ordinary
 06:37:58 - 09-Jun-26
Sell* 1 $411.04 Ordinary
 06:37:58 - 09-Jun-26
Sell* 6 $410.97 Ordinary
 06:36:31 - 09-Jun-26
Sell* 5 $410.99 Ordinary
 06:36:31 - 09-Jun-26
Sell* 2 $411.00 Ordinary
 06:36:31 - 09-Jun-26
Sell* 3 $411.00 Ordinary
 06:36:31 - 09-Jun-26
Sell* 50 $410.83 Ordinary
 06:36:01 - 09-Jun-26
Sell* 27 $410.82 Ordinary
 06:36:01 - 09-Jun-26
Sell* 9 $410.82 Ordinary
 06:36:01 - 09-Jun-26
Sell* 2 $410.88 Ordinary
 06:36:01 - 09-Jun-26
Buy* 5 $410.90 Ordinary
 06:36:01 - 09-Jun-26
Sell* 1 $410.90 Ordinary
 06:36:01 - 09-Jun-26
Sell* 1 $410.95 Ordinary
 06:36:01 - 09-Jun-26
Sell* 3 $410.95 Ordinary
 06:36:01 - 09-Jun-26
Sell* 1 $410.95 Ordinary
 06:36:01 - 09-Jun-26
Sell* 1 $410.94 Ordinary
 06:35:46 - 09-Jun-26
Sell* 4 $411.00 Ordinary
 06:35:13 - 09-Jun-26
Buy* 3 $411.13 Ordinary
 06:34:16 - 09-Jun-26
Sell* 56 $410.94 Ordinary
 06:34:13 - 09-Jun-26
Sell* 1 $410.99 Ordinary
 06:34:13 - 09-Jun-26
Sell* 3 $411.00 Ordinary
 06:34:13 - 09-Jun-26
Sell* 10 $411.00 Ordinary
 06:34:13 - 09-Jun-26
Sell* 25 $411.00 Ordinary
 06:34:13 - 09-Jun-26
Sell* 5 $411.03 Ordinary
 06:34:13 - 09-Jun-26
Buy* 1 $411.095 Ordinary
 06:33:59 - 09-Jun-26
Sell* 9 $411.04 Ordinary
 06:33:17 - 09-Jun-26
Sell* 3 $411.04 Ordinary
 06:33:17 - 09-Jun-26
Sell* 2 $411.06 Ordinary
 06:33:16 - 09-Jun-26
Sell* 3 $411.15 Ordinary
 06:33:08 - 09-Jun-26
Buy* 5 $411.29 Ordinary
 06:33:02 - 09-Jun-26
Buy* 2 $411.27 Ordinary
 06:32:26 - 09-Jun-26
Buy* 9 $411.25 Ordinary
 06:32:26 - 09-Jun-26
Buy* 1 $411.25 Ordinary
 06:32:11 - 09-Jun-26
Buy* 20 $411.12 Ordinary
 06:31:49 - 09-Jun-26
Buy* 10 $411.20 Ordinary
 06:31:30 - 09-Jun-26
Buy* 25 $411.20 Ordinary
 06:31:30 - 09-Jun-26
Sell* 5 $411.12 Ordinary
 06:31:30 - 09-Jun-26
Sell* 5 $411.05 Ordinary
 06:31:30 - 09-Jun-26
Sell* 24 $411.05 Ordinary
 06:31:30 - 09-Jun-26
Buy* 30 $411.07 Ordinary
 06:31:30 - 09-Jun-26
Buy* 3 $411.05 Ordinary
 06:30:08 - 09-Jun-26
Buy* 1 $411.05 Ordinary
 06:29:39 - 09-Jun-26
Buy* 1 $410.96 Ordinary
 06:29:29 - 09-Jun-26
Buy* 28 $410.95 Ordinary
 06:28:45 - 09-Jun-26
Buy* 1 $410.96 Ordinary
 06:28:45 - 09-Jun-26
Buy* 27 $410.89 Ordinary
 06:28:32 - 09-Jun-26
Sell* 5 $410.89 Ordinary
 06:28:32 - 09-Jun-26
Sell* 1 $410.91 Ordinary
 06:28:32 - 09-Jun-26
Sell* 1 $410.91 Ordinary
 06:28:31 - 09-Jun-26
Sell* 1 $410.96 Ordinary
 06:28:31 - 09-Jun-26
Buy* 20 $410.96 Ordinary
 06:27:49 - 09-Jun-26
Buy* 8 $411.00 Ordinary
 06:27:26 - 09-Jun-26
Buy* 9 $411.00 Ordinary
 06:27:26 - 09-Jun-26
Buy* 5 $411.00 Ordinary
 06:27:26 - 09-Jun-26
Buy* 4 $411.00 Ordinary
 06:27:26 - 09-Jun-26
Buy* 2 $411.00 Ordinary
 06:27:26 - 09-Jun-26
Sell* 39 $410.81 Ordinary
 06:26:55 - 09-Jun-26
Sell* 5 $410.84 Ordinary
 06:26:55 - 09-Jun-26
Buy* 28 $410.99 Ordinary
 06:26:52 - 09-Jun-26
Buy* 14 $410.90 Ordinary
 06:26:18 - 09-Jun-26
Buy* 8 $410.84 Ordinary
 06:26:18 - 09-Jun-26
Buy* 2 $410.78 Ordinary
 06:24:21 - 09-Jun-26
Buy* 1 $410.78 Ordinary
 06:23:51 - 09-Jun-26
Buy* 69 $410.78 Ordinary
 06:23:44 - 09-Jun-26
Buy* 48 $410.74 Ordinary
 06:23:44 - 09-Jun-26
Buy* 4 $410.60 Ordinary
 06:22:39 - 09-Jun-26
Sell* 1 $410.60 Ordinary
 06:22:39 - 09-Jun-26
Sell* 1 $410.62 Ordinary
 06:22:39 - 09-Jun-26
Sell* 3 $410.62 Ordinary
 06:22:39 - 09-Jun-26
Sell* 1 $410.62 Ordinary
 06:22:39 - 09-Jun-26
Sell* 2 $410.62 Ordinary
 06:21:28 - 09-Jun-26
Buy* 2 $410.67 Ordinary
 06:20:52 - 09-Jun-26
Buy* 25 $410.63 Ordinary
 06:20:31 - 09-Jun-26
Buy* 1 $410.64 Ordinary
 06:20:31 - 09-Jun-26
Buy* 1 $410.78 Ordinary
 06:19:30 - 09-Jun-26
Buy* 1 $410.65 Ordinary
 06:19:19 - 09-Jun-26
Sell* 5 $410.65 Ordinary
 06:18:55 - 09-Jun-26
Sell* 1 $410.67 Ordinary
 06:18:55 - 09-Jun-26
Sell* 5 $410.68 Ordinary
 06:18:55 - 09-Jun-26
Sell* 2 $410.70 Ordinary
 06:18:55 - 09-Jun-26
Buy* 1 $410.78 Ordinary
 06:18:37 - 09-Jun-26
Sell* 1 $410.73 Ordinary
 06:18:19 - 09-Jun-26
Sell* 1 $410.72 Ordinary
 06:17:44 - 09-Jun-26
Unknown* 1 $410.78 Ordinary
 06:17:38 - 09-Jun-26
Buy* 1 $410.79 Ordinary
 06:17:35 - 09-Jun-26
Sell* 25 $410.73 Ordinary
 06:17:20 - 09-Jun-26
Buy* 1 $410.78 Ordinary
 06:16:11 - 09-Jun-26
Sell* 25 $410.74 Ordinary
 06:15:34 - 09-Jun-26
Sell* 1 $410.74 Ordinary
 06:15:34 - 09-Jun-26
Sell* 8 $410.74 Ordinary
 06:15:34 - 09-Jun-26
Sell* 250 $410.93 Ordinary
 06:15:05 - 09-Jun-26
Buy* 36 $410.98 Ordinary
 06:14:35 - 09-Jun-26
Buy* 11 $410.98 Ordinary
 06:14:35 - 09-Jun-26
Buy* 25 $410.97 Ordinary
 06:14:35 - 09-Jun-26
Buy* 5 $410.93 Ordinary
 06:14:35 - 09-Jun-26
Buy* 5 $410.93 Ordinary
 06:14:35 - 09-Jun-26
Buy* 57 $410.93 Ordinary
 06:14:35 - 09-Jun-26
Buy* 1 $410.92 Ordinary
 06:14:35 - 09-Jun-26
Buy* 2 $410.86 Ordinary
 06:14:35 - 09-Jun-26
Buy* 40 $410.805 Ordinary
 06:14:35 - 09-Jun-26
Buy* 15 $410.70 Ordinary
 06:14:33 - 09-Jun-26
Buy* 5 $410.70 Ordinary
 06:14:26 - 09-Jun-26
Sell* 1 $410.76 Ordinary
 06:13:45 - 09-Jun-26
Sell* 3 $410.72 Ordinary
 06:13:30 - 09-Jun-26
Buy* 1 $410.91 Ordinary
 06:12:05 - 09-Jun-26
Buy* 2 $410.71 Ordinary
 06:11:53 - 09-Jun-26
Buy* 1 $410.71 Ordinary
 06:11:53 - 09-Jun-26
Buy* 30 $410.69 Ordinary
 06:11:52 - 09-Jun-26
Buy* 1 $410.75 Ordinary
 06:11:37 - 09-Jun-26
Buy* 2 $410.88 Ordinary
 06:11:23 - 09-Jun-26
Buy* 31 $410.60 Ordinary
 06:11:06 - 09-Jun-26
Buy* 10 $410.59 Ordinary
 06:11:00 - 09-Jun-26
Buy* 10 $410.70 Ordinary
 06:10:23 - 09-Jun-26
Buy* 30 $410.70 Ordinary
 06:10:13 - 09-Jun-26
Sell* 4 $410.51 Ordinary
 06:10:04 - 09-Jun-26
Sell* 2 $410.49 Ordinary
 06:09:51 - 09-Jun-26
Buy* 1 $410.79 Ordinary
 06:08:54 - 09-Jun-26
Buy* 7 $410.72 Ordinary
 06:08:54 - 09-Jun-26
Buy* 5 $410.63 Ordinary
 06:08:40 - 09-Jun-26
Buy* 2 $410.63 Ordinary
 06:08:40 - 09-Jun-26
Buy* 1 $410.64 Ordinary
 06:08:08 - 09-Jun-26
Sell* 4 $410.48 Ordinary
 06:08:07 - 09-Jun-26
Buy* 1 $410.67 Ordinary
 06:08:07 - 09-Jun-26
Buy* 100 $410.20 Ordinary
 06:07:20 - 09-Jun-26
Buy* 17 $410.13 Ordinary
 06:07:19 - 09-Jun-26
Sell* 185 $410.10 Ordinary
 06:07:17 - 09-Jun-26
Sell* 5 $410.12 Ordinary
 06:07:17 - 09-Jun-26
Sell* 5 $410.22 Ordinary
 06:07:16 - 09-Jun-26
Sell* 25 $410.28 Ordinary
 06:07:10 - 09-Jun-26
Sell* 190 $410.10 Ordinary
 06:07:07 - 09-Jun-26
Sell* 1 $410.10 Ordinary
 06:07:07 - 09-Jun-26
Sell* 96 $410.10 Ordinary
 06:07:06 - 09-Jun-26
Sell* 5 $410.12 Ordinary
 06:07:06 - 09-Jun-26
Sell* 5 $410.10 Ordinary
 06:07:06 - 09-Jun-26
Sell* 100 $410.11 Ordinary
 06:07:06 - 09-Jun-26
Sell* 100 $410.11 Ordinary
 06:07:06 - 09-Jun-26
Sell* 5 $410.17 Ordinary
 06:07:06 - 09-Jun-26
Sell* 25 $410.24 Ordinary
 06:07:06 - 09-Jun-26
Sell* 85 $410.10 Ordinary
 06:07:06 - 09-Jun-26
Sell* 100 $410.11 Ordinary
 06:07:06 - 09-Jun-26
Sell* 5 $410.12 Ordinary
 06:07:06 - 09-Jun-26
Sell* 185 $410.10 Ordinary
 06:07:05 - 09-Jun-26
Sell* 5 $410.17 Ordinary
 06:07:05 - 09-Jun-26
Sell* 25 $410.22 Ordinary
 06:07:05 - 09-Jun-26
Sell* 25 $410.25 Ordinary
 06:07:02 - 09-Jun-26
Buy* 6 $410.07 Ordinary
 06:06:58 - 09-Jun-26
Buy* 2 $410.06 Ordinary
 06:06:58 - 09-Jun-26
Sell* 6 $409.98 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $409.99 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 8 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 104 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 13 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 12 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 15 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 36 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 34 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 25 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 20 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 3 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 25 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 8 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 50 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 20 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 4 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 20 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 3 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 15 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 15 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 15 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 100 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 12 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 15 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 4 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 3 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 20 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 3 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 50 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 20 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 3 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 2 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 4 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 3 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 1 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 10 $410.00 Ordinary
 06:06:58 - 09-Jun-26
Sell* 22 $410.01 Ordinary
 06:06:58 - 09-Jun-26
Sell* 8 $410.01 Ordinary
 06:06:58 - 09-Jun-26
Sell* 15 $410.01 Ordinary
 06:06:58 - 09-Jun-26
Sell* 5 $410.02 Ordinary
 06:06:58 - 09-Jun-26
Sell* 6 $410.03 Ordinary
 06:06:58 - 09-Jun-26
Sell* 56 $410.04 Ordinary
 06:06:57 - 09-Jun-26
Sell* 1 $410.05 Ordinary
 06:06:57 - 09-Jun-26
Sell* 1 $410.10 Ordinary
 06:06:57 - 09-Jun-26
Sell* 1 $410.10 Ordinary
 06:06:57 - 09-Jun-26
Sell* 37 $410.10 Ordinary
 06:06:57 - 09-Jun-26
Sell* 13 $410.10 Ordinary
 06:06:57 - 09-Jun-26
Sell* 8 $410.11 Ordinary
 06:06:57 - 09-Jun-26
Sell* 1 $410.11 Ordinary
 06:06:57 - 09-Jun-26
Sell* 8 $410.11 Ordinary
 06:06:57 - 09-Jun-26
Sell* 2 $410.11 Ordinary
 06:06:56 - 09-Jun-26
Sell* 5 $410.20 Ordinary
 06:06:56 - 09-Jun-26
Sell* 1 $410.25 Ordinary
 06:06:56 - 09-Jun-26
Sell* 1 $410.28 Ordinary
 06:06:56 - 09-Jun-26
Sell* 5 $410.28 Ordinary
 06:06:56 - 09-Jun-26
Sell* 10 $410.30 Ordinary
 06:06:56 - 09-Jun-26
Sell* 1 $410.30 Ordinary
 06:06:56 - 09-Jun-26
Sell* 1 $410.30 Ordinary
 06:06:56 - 09-Jun-26
Sell* 12 $410.34 Ordinary
 06:06:56 - 09-Jun-26
Sell* 1 $410.40 Ordinary
 06:06:56 - 09-Jun-26
Sell* 1 $410.40 Ordinary
 06:06:56 - 09-Jun-26
Sell* 1 $410.40 Ordinary
 06:06:56 - 09-Jun-26
Sell* 5 $410.40 Ordinary
 06:06:56 - 09-Jun-26
Sell* 1 $410.40 Ordinary
 06:06:56 - 09-Jun-26
Sell* 1 $410.41 Ordinary
 06:06:56 - 09-Jun-26
Sell* 1 $410.41 Ordinary
 06:06:56 - 09-Jun-26
Sell* 151 $410.41 Ordinary
 06:06:56 - 09-Jun-26
Sell* 14 $410.41 Ordinary
 06:06:56 - 09-Jun-26
Sell* 16 $410.41 Ordinary
 06:06:56 - 09-Jun-26
Sell* 40 $410.43 Ordinary
 06:06:56 - 09-Jun-26
Unknown* 5 $410.565 Ordinary
 06:06:56 - 09-Jun-26
Unknown* 14 $410.555 Ordinary
 06:06:55 - 09-Jun-26
Unknown* 16 $410.555 Ordinary
 06:06:55 - 09-Jun-26
Sell* 5 $410.55 Ordinary
 06:06:55 - 09-Jun-26
Sell* 2 $410.50 Ordinary
 06:06:55 - 09-Jun-26
Sell* 3 $410.50 Ordinary
 06:06:55 - 09-Jun-26
Sell* 1 $410.51 Ordinary
 06:06:55 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 06:06:55 - 09-Jun-26
Sell* 1 $410.57 Ordinary
 06:06:55 - 09-Jun-26
Sell* 20 $410.59 Ordinary
 06:06:55 - 09-Jun-26
Sell* 10 $410.60 Ordinary
 06:06:55 - 09-Jun-26
Sell* 1 $410.60 Ordinary
 06:06:55 - 09-Jun-26
Sell* 1 $410.61 Ordinary
 06:06:55 - 09-Jun-26
Sell* 1 $410.65 Ordinary
 06:06:55 - 09-Jun-26
Sell* 30 $410.65 Ordinary
 06:06:55 - 09-Jun-26
Sell* 10 $410.65 Ordinary
 06:06:55 - 09-Jun-26
Sell* 2 $410.75 Ordinary
 06:06:52 - 09-Jun-26
Sell* 3 $410.77 Ordinary
 06:06:15 - 09-Jun-26
Sell* 2 $410.80 Ordinary
 06:06:13 - 09-Jun-26
Sell* 3 $410.80 Ordinary
 06:05:55 - 09-Jun-26
Sell* 5 $410.80 Ordinary
 06:05:55 - 09-Jun-26
Sell* 80 $410.75 Ordinary
 06:03:05 - 09-Jun-26
Sell* 15 $410.75 Ordinary
 06:03:05 - 09-Jun-26
Sell* 80 $410.76 Ordinary
 06:03:05 - 09-Jun-26
Sell* 5 $410.75 Ordinary
 06:03:05 - 09-Jun-26
Sell* 5 $410.75 Ordinary
 06:03:04 - 09-Jun-26
Sell* 1 $410.72 Ordinary
 06:03:04 - 09-Jun-26
Sell* 15 $410.80 Ordinary
 06:02:58 - 09-Jun-26
Sell* 11 $410.82 Ordinary
 06:01:57 - 09-Jun-26
Sell* 2 $410.65 Ordinary
 06:00:17 - 09-Jun-26
Buy* 13 $410.77 Ordinary
 06:00:07 - 09-Jun-26
Sell* 5 $410.78 Ordinary
 05:59:52 - 09-Jun-26
Buy* 1 $410.65 Ordinary
 05:59:48 - 09-Jun-26
Sell* 10 $410.78 Ordinary
 05:59:47 - 09-Jun-26
Sell* 121 $410.70 Ordinary
 05:59:34 - 09-Jun-26
Sell* 1 $410.70 Ordinary
 05:59:34 - 09-Jun-26
Sell* 1 $410.82 Ordinary
 05:59:26 - 09-Jun-26
Sell* 30 $410.75 Ordinary
 05:59:16 - 09-Jun-26
Sell* 20 $410.75 Ordinary
 05:59:16 - 09-Jun-26
Sell* 50 $410.80 Ordinary
 05:59:08 - 09-Jun-26
Sell* 45 $410.77 Ordinary
 05:58:50 - 09-Jun-26
Sell* 5 $410.77 Ordinary
 05:58:50 - 09-Jun-26
Sell* 50 $410.81 Ordinary
 05:58:50 - 09-Jun-26
Sell* 50 $410.81 Ordinary
 05:58:45 - 09-Jun-26
Sell* 5 $410.87 Ordinary
 05:58:45 - 09-Jun-26
Sell* 1 $410.95 Ordinary
 05:58:42 - 09-Jun-26
Sell* 1 $411.00 Ordinary
 05:58:12 - 09-Jun-26
Sell* 4 $411.00 Ordinary
 05:58:12 - 09-Jun-26
Sell* 1 $411.00 Ordinary
 05:58:12 - 09-Jun-26
Sell* 29 $411.00 Ordinary
 05:58:12 - 09-Jun-26
Sell* 5 $411.03 Ordinary
 05:58:12 - 09-Jun-26
Sell* 2 $411.19 Ordinary
 05:58:12 - 09-Jun-26
Sell* 25 $411.24 Ordinary
 05:58:12 - 09-Jun-26
Sell* 2 $411.24 Ordinary
 05:58:12 - 09-Jun-26
Sell* 2 $411.24 Ordinary
 05:58:12 - 09-Jun-26
Sell* 21 $411.24 Ordinary
 05:58:12 - 09-Jun-26
Buy* 1 $411.26 Ordinary
 05:58:02 - 09-Jun-26
Buy* 1 $411.26 Ordinary
 05:58:02 - 09-Jun-26
Buy* 1 $411.26 Ordinary
 05:58:02 - 09-Jun-26
Buy* 1 $411.26 Ordinary
 05:58:02 - 09-Jun-26
Sell* 1 $411.04 Ordinary
 05:57:30 - 09-Jun-26
Buy* 51 $411.00 Ordinary
 05:56:33 - 09-Jun-26
Buy* 12 $411.00 Ordinary
 05:56:33 - 09-Jun-26
Buy* 1 $411.00 Ordinary
 05:56:33 - 09-Jun-26
Buy* 30 $410.90 Ordinary
 05:56:33 - 09-Jun-26
Buy* 40 $410.90 Ordinary
 05:56:33 - 09-Jun-26
Unknown* 160 $410.90 Ordinary
 05:56:33 - 09-Jun-26
Buy* 40 $410.90 Ordinary
 05:56:33 - 09-Jun-26
Buy* 5 $410.90 Ordinary
 05:56:33 - 09-Jun-26
Buy* 40 $410.90 Ordinary
 05:56:33 - 09-Jun-26
Buy* 6 $410.89 Ordinary
 05:56:33 - 09-Jun-26
Buy* 40 $410.89 Ordinary
 05:56:33 - 09-Jun-26
Buy* 13 $410.79 Ordinary
 05:56:33 - 09-Jun-26
Buy* 95 $410.88 Ordinary
 05:56:33 - 09-Jun-26
Buy* 5 $410.75 Ordinary
 05:56:33 - 09-Jun-26
Buy* 100 $410.74 Ordinary
 05:56:33 - 09-Jun-26
Buy* 99 $410.75 Ordinary
 05:56:33 - 09-Jun-26
Sell* 1 $410.70 Ordinary
 05:56:29 - 09-Jun-26
Sell* 1 $410.70 Ordinary
 05:56:29 - 09-Jun-26
Sell* 1 $410.70 Ordinary
 05:56:29 - 09-Jun-26
Sell* 40 $410.70 Ordinary
 05:56:29 - 09-Jun-26
Sell* 10 $410.70 Ordinary
 05:56:29 - 09-Jun-26
Unknown* 40 $410.74 Ordinary
 05:56:20 - 09-Jun-26
Sell* 40 $410.73 Ordinary
 05:56:20 - 09-Jun-26
Sell* 30 $410.72 Ordinary
 05:56:20 - 09-Jun-26
Sell* 1 $410.72 Ordinary
 05:56:20 - 09-Jun-26
Sell* 5 $410.72 Ordinary
 05:56:20 - 09-Jun-26
Sell* 1 $410.72 Ordinary
 05:56:20 - 09-Jun-26
Sell* 1 $410.75 Ordinary
 05:56:15 - 09-Jun-26
Sell* 5 $410.72 Ordinary
 05:56:06 - 09-Jun-26
Sell* 1 $410.72 Ordinary
 05:56:06 - 09-Jun-26
Sell* 1 $410.75 Ordinary
 05:56:06 - 09-Jun-26
Sell* 1 $410.76 Ordinary
 05:55:41 - 09-Jun-26
Sell* 1 $410.81 Ordinary
 05:55:30 - 09-Jun-26
Sell* 5 $410.81 Ordinary
 05:55:30 - 09-Jun-26
Unknown* 2 $410.825 Ordinary
 05:54:56 - 09-Jun-26
Sell* 5 $410.83 Ordinary
 05:54:32 - 09-Jun-26
Sell* 6 $410.85 Ordinary
 05:54:32 - 09-Jun-26
Buy* 40 $410.90 Ordinary
 05:54:25 - 09-Jun-26
Buy* 25 $410.90 Ordinary
 05:54:08 - 09-Jun-26
Buy* 1 $410.89 Ordinary
 05:54:05 - 09-Jun-26
Buy* 1 $410.83 Ordinary
 05:53:53 - 09-Jun-26
Buy* 2 $410.87 Ordinary
 05:53:14 - 09-Jun-26
Sell* 3 $410.80 Ordinary
 05:53:01 - 09-Jun-26
Buy* 40 $410.83 Ordinary
 05:52:00 - 09-Jun-26
Buy* 3 $410.88 Ordinary
 05:52:00 - 09-Jun-26
Buy* 1 $410.87 Ordinary
 05:52:00 - 09-Jun-26
Buy* 1 $410.85 Ordinary
 05:51:47 - 09-Jun-26
Buy* 1 $410.90 Ordinary
 05:50:41 - 09-Jun-26
Buy* 1 $410.90 Ordinary
 05:50:41 - 09-Jun-26
Buy* 1 $410.90 Ordinary
 05:50:41 - 09-Jun-26
Buy* 7 $410.90 Ordinary
 05:50:41 - 09-Jun-26
Buy* 3 $410.90 Ordinary
 05:50:41 - 09-Jun-26
Buy* 10 $410.87 Ordinary
 05:50:40 - 09-Jun-26
Buy* 16 $410.89 Ordinary
 05:50:33 - 09-Jun-26
Sell* 40 $410.78 Ordinary
 05:50:30 - 09-Jun-26
Buy* 20 $410.75 Ordinary
 05:49:37 - 09-Jun-26
Buy* 49 $410.74 Ordinary
 05:49:37 - 09-Jun-26
Sell* 1 $410.75 Ordinary
 05:49:09 - 09-Jun-26
Sell* 1 $410.74 Ordinary
 05:47:25 - 09-Jun-26
Buy* 7 $410.89 Ordinary
 05:47:22 - 09-Jun-26
Buy* 5 $410.87 Ordinary
 05:47:05 - 09-Jun-26
Buy* 1 $410.89 Ordinary
 05:46:45 - 09-Jun-26
Buy* 2 $410.82 Ordinary
 05:46:45 - 09-Jun-26
Buy* 5 $410.795 Ordinary
 05:46:02 - 09-Jun-26
Buy* 1 $410.82 Ordinary
 05:46:02 - 09-Jun-26
Buy* 1 $410.82 Ordinary
 05:45:38 - 09-Jun-26
Buy* 7 $410.81 Ordinary
 05:45:38 - 09-Jun-26
Buy* 3 $410.81 Ordinary
 05:45:27 - 09-Jun-26
Sell* 1 $410.82 Ordinary
 05:45:05 - 09-Jun-26
Sell* 16 $410.72 Ordinary
 05:43:44 - 09-Jun-26
Sell* 3 $410.80 Ordinary
 05:43:37 - 09-Jun-26
Buy* 2 $410.86 Ordinary
 05:43:12 - 09-Jun-26
Buy* 110 $410.79 Ordinary
 05:42:50 - 09-Jun-26
Buy* 18 $410.79 Ordinary
 05:42:50 - 09-Jun-26
Buy* 6 $410.79 Ordinary
 05:42:50 - 09-Jun-26
Buy* 4 $410.80 Ordinary
 05:42:30 - 09-Jun-26
Buy* 12 $410.86 Ordinary
 05:42:13 - 09-Jun-26
Buy* 6 $410.86 Ordinary
 05:41:50 - 09-Jun-26
Buy* 3 $410.86 Ordinary
 05:41:50 - 09-Jun-26
Sell* 1 $410.73 Ordinary
 05:41:39 - 09-Jun-26
Sell* 5 $410.80 Ordinary
 05:41:39 - 09-Jun-26
Sell* 5 $410.83 Ordinary
 05:41:39 - 09-Jun-26
Buy* 1 $410.86 Ordinary
 05:41:04 - 09-Jun-26
Buy* 3 $410.90 Ordinary
 05:40:56 - 09-Jun-26
Buy* 40 $410.90 Ordinary
 05:40:56 - 09-Jun-26
Buy* 40 $410.90 Ordinary
 05:40:56 - 09-Jun-26
Buy* 35 $410.89 Ordinary
 05:39:10 - 09-Jun-26
Buy* 15 $410.85 Ordinary
 05:39:10 - 09-Jun-26
Buy* 41 $410.89 Ordinary
 05:38:56 - 09-Jun-26
Buy* 2 $410.86 Ordinary
 05:38:56 - 09-Jun-26
Buy* 1 $410.79 Ordinary
 05:38:56 - 09-Jun-26
Buy* 2 $410.79 Ordinary
 05:38:56 - 09-Jun-26
Buy* 40 $410.77 Ordinary
 05:38:53 - 09-Jun-26
Sell* 3 $410.72 Ordinary
 05:38:53 - 09-Jun-26
Sell* 4 $410.725 Ordinary
 05:38:25 - 09-Jun-26
Buy* 3 $410.78 Ordinary
 05:37:42 - 09-Jun-26
Sell* 13 $410.62 Ordinary
 05:37:38 - 09-Jun-26
Sell* 7 $410.69 Ordinary
 05:37:38 - 09-Jun-26
Sell* 5 $410.71 Ordinary
 05:37:38 - 09-Jun-26
Buy* 5 $410.75 Ordinary
 05:36:43 - 09-Jun-26
Sell* 1 $410.75 Ordinary
 05:36:33 - 09-Jun-26
Sell* 2 $410.53 Ordinary
 05:35:09 - 09-Jun-26
Sell* 40 $410.53 Ordinary
 05:35:09 - 09-Jun-26
Sell* 5 $410.53 Ordinary
 05:35:09 - 09-Jun-26
Sell* 25 $410.50 Ordinary
 05:34:56 - 09-Jun-26
Sell* 30 $410.53 Ordinary
 05:34:16 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 05:34:07 - 09-Jun-26
Sell* 2 $410.50 Ordinary
 05:34:01 - 09-Jun-26
Sell* 14 $410.41 Ordinary
 05:33:30 - 09-Jun-26
Sell* 5 $410.41 Ordinary
 05:33:30 - 09-Jun-26
Sell* 6 $410.41 Ordinary
 05:33:30 - 09-Jun-26
Sell* 3 $410.41 Ordinary
 05:33:30 - 09-Jun-26
Sell* 5 $410.41 Ordinary
 05:33:24 - 09-Jun-26
Sell* 1 $410.45 Ordinary
 05:33:24 - 09-Jun-26
Sell* 8 $410.45 Ordinary
 05:33:24 - 09-Jun-26
Sell* 2 $410.45 Ordinary
 05:33:22 - 09-Jun-26
Sell* 5 $410.50 Ordinary
 05:32:04 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 05:32:04 - 09-Jun-26
Sell* 229 $410.50 Ordinary
 05:32:04 - 09-Jun-26
Sell* 2 $410.50 Ordinary
 05:32:02 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 05:32:02 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 05:32:02 - 09-Jun-26
Sell* 2 $410.50 Ordinary
 05:32:02 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 05:32:02 - 09-Jun-26
Sell* 30 $410.60 Ordinary
 05:31:59 - 09-Jun-26
Sell* 1 $410.63 Ordinary
 05:31:48 - 09-Jun-26
Sell* 1 $410.70 Ordinary
 05:31:35 - 09-Jun-26
Buy* 1 $410.74 Ordinary
 05:31:19 - 09-Jun-26
Sell* 1 $410.61 Ordinary
 05:30:41 - 09-Jun-26
Sell* 3 $410.61 Ordinary
 05:30:41 - 09-Jun-26
Sell* 50 $410.61 Ordinary
 05:30:41 - 09-Jun-26
Sell* 26 $410.61 Ordinary
 05:30:41 - 09-Jun-26
Sell* 45 $410.61 Ordinary
 05:30:41 - 09-Jun-26
Sell* 80 $410.62 Ordinary
 05:30:41 - 09-Jun-26
Sell* 15 $410.61 Ordinary
 05:30:40 - 09-Jun-26
Sell* 5 $410.62 Ordinary
 05:30:40 - 09-Jun-26
Sell* 40 $410.62 Ordinary
 05:30:40 - 09-Jun-26
Sell* 80 $410.63 Ordinary
 05:30:40 - 09-Jun-26
Sell* 60 $410.62 Ordinary
 05:30:39 - 09-Jun-26
Sell* 80 $410.63 Ordinary
 05:30:39 - 09-Jun-26
Sell* 3 $410.62 Ordinary
 05:30:33 - 09-Jun-26
Sell* 14 $410.61 Ordinary
 05:30:29 - 09-Jun-26
Sell* 2 $410.63 Ordinary
 05:30:25 - 09-Jun-26
Sell* 3 $410.63 Ordinary
 05:30:25 - 09-Jun-26
Sell* 24 $410.67 Ordinary
 05:30:05 - 09-Jun-26
Sell* 5 $410.72 Ordinary
 05:30:05 - 09-Jun-26
Sell* 1 $410.74 Ordinary
 05:30:05 - 09-Jun-26
Sell* 40 $410.755 Ordinary
 05:30:05 - 09-Jun-26
Buy* 40 $410.81 Ordinary
 05:29:47 - 09-Jun-26
Sell* 3 $410.76 Ordinary
 05:29:42 - 09-Jun-26
Sell* 50 $410.79 Ordinary
 05:29:42 - 09-Jun-26
Sell* 23 $410.80 Ordinary
 05:29:42 - 09-Jun-26
Sell* 25 $410.82 Ordinary
 05:29:42 - 09-Jun-26
Sell* 3 $410.82 Ordinary
 05:28:37 - 09-Jun-26
Buy* 10 $410.80 Ordinary
 05:28:14 - 09-Jun-26
Buy* 5 $410.83 Ordinary
 05:28:08 - 09-Jun-26
Sell* 5 $410.75 Ordinary
 05:27:35 - 09-Jun-26
Buy* 1 $410.76 Ordinary
 05:27:32 - 09-Jun-26
Buy* 15 $410.75 Ordinary
 05:27:31 - 09-Jun-26
Buy* 10 $410.75 Ordinary
 05:27:31 - 09-Jun-26
Buy* 22 $410.75 Ordinary
 05:27:31 - 09-Jun-26
Buy* 40 $410.75 Ordinary
 05:27:31 - 09-Jun-26
Buy* 10 $410.75 Ordinary
 05:27:31 - 09-Jun-26
Buy* 40 $410.75 Ordinary
 05:27:31 - 09-Jun-26
Buy* 10 $410.75 Ordinary
 05:27:31 - 09-Jun-26
Buy* 40 $410.75 Ordinary
 05:27:31 - 09-Jun-26
Buy* 40 $410.75 Ordinary
 05:27:31 - 09-Jun-26
Buy* 40 $410.75 Ordinary
 05:27:31 - 09-Jun-26
Buy* 25 $410.75 Ordinary
 05:27:31 - 09-Jun-26
Buy* 2 $410.74 Ordinary
 05:27:26 - 09-Jun-26
Buy* 10 $410.70 Ordinary
 05:26:45 - 09-Jun-26
Buy* 6 $410.72 Ordinary
 05:26:45 - 09-Jun-26
Buy* 10 $410.69 Ordinary
 05:26:45 - 09-Jun-26
Buy* 8 $410.68 Ordinary
 05:26:44 - 09-Jun-26
Buy* 80 $410.68 Ordinary
 05:26:43 - 09-Jun-26
Sell* 1 $410.60 Ordinary
 05:25:34 - 09-Jun-26
Sell* 1 $410.56 Ordinary
 05:25:30 - 09-Jun-26
Sell* 1 $410.60 Ordinary
 05:24:52 - 09-Jun-26
Sell* 2 $410.53 Ordinary
 05:24:14 - 09-Jun-26
Sell* 5 $410.58 Ordinary
 05:24:14 - 09-Jun-26
Sell* 1 $410.60 Ordinary
 05:24:14 - 09-Jun-26
Sell* 4 $410.60 Ordinary
 05:24:14 - 09-Jun-26
Buy* 3 $410.65 Ordinary
 05:23:32 - 09-Jun-26
Buy* 1 $410.62 Ordinary
 05:23:32 - 09-Jun-26
Buy* 1 $410.61 Ordinary
 05:23:32 - 09-Jun-26
Sell* 2 $410.60 Ordinary
 05:23:27 - 09-Jun-26
Buy* 25 $410.58 Ordinary
 05:22:51 - 09-Jun-26
Sell* 10 $410.56 Ordinary
 05:21:27 - 09-Jun-26
Sell* 1 $410.60 Ordinary
 05:21:18 - 09-Jun-26
Sell* 2 $410.47 Ordinary
 05:20:36 - 09-Jun-26
Sell* 2 $410.54 Ordinary
 05:20:15 - 09-Jun-26
Buy* 72 $410.57 Ordinary
 05:20:06 - 09-Jun-26
Buy* 5 $410.64 Ordinary
 05:20:02 - 09-Jun-26
Buy* 11 $410.64 Ordinary
 05:20:02 - 09-Jun-26
Buy* 4 $410.64 Ordinary
 05:20:02 - 09-Jun-26
Buy* 1 $410.64 Ordinary
 05:20:02 - 09-Jun-26
Buy* 15 $410.63 Ordinary
 05:20:02 - 09-Jun-26
Sell* 1 $410.525 Ordinary
 05:20:01 - 09-Jun-26
Sell* 1 $410.525 Ordinary
 05:20:01 - 09-Jun-26
Buy* 5 $410.55 Ordinary
 05:20:00 - 09-Jun-26
Buy* 5 $410.55 Ordinary
 05:20:00 - 09-Jun-26
Buy* 21 $410.55 Ordinary
 05:20:00 - 09-Jun-26
Sell* 25 $410.485 Ordinary
 05:19:58 - 09-Jun-26
Sell* 25 $410.485 Ordinary
 05:19:58 - 09-Jun-26
Buy* 1 $410.47 Ordinary
 05:19:20 - 09-Jun-26
Sell* 14 $410.45 Ordinary
 05:19:00 - 09-Jun-26
Buy* 1 $410.42 Ordinary
 05:19:00 - 09-Jun-26
Sell* 14 $410.45 Ordinary
 05:18:52 - 09-Jun-26
Sell* 14 $410.45 Ordinary
 05:18:50 - 09-Jun-26
Buy* 5 $410.54 Ordinary
 05:18:36 - 09-Jun-26
Buy* 21 $410.54 Ordinary
 05:18:36 - 09-Jun-26
Sell* 8 $410.43 Ordinary
 05:18:29 - 09-Jun-26
Buy* 3 $410.52 Ordinary
 05:18:24 - 09-Jun-26
Sell* 1 $410.42 Ordinary
 05:18:01 - 09-Jun-26
Sell* 1 $410.44 Ordinary
 05:17:47 - 09-Jun-26
Buy* 5 $410.52 Ordinary
 05:17:28 - 09-Jun-26
Sell* 10 $410.50 Ordinary
 05:17:28 - 09-Jun-26
Sell* 26 $410.50 Ordinary
 05:17:28 - 09-Jun-26
Sell* 10 $410.50 Ordinary
 05:17:28 - 09-Jun-26
Sell* 5 $410.50 Ordinary
 05:17:28 - 09-Jun-26
Sell* 5 $410.50 Ordinary
 05:17:28 - 09-Jun-26
Sell* 5 $410.51 Ordinary
 05:17:27 - 09-Jun-26
Sell* 10 $410.51 Ordinary
 05:17:27 - 09-Jun-26
Sell* 2 $410.55 Ordinary
 05:17:27 - 09-Jun-26
Sell* 1 $410.575 Ordinary
 05:17:27 - 09-Jun-26
Sell* 1 $410.55 Ordinary
 05:17:13 - 09-Jun-26
Sell* 1 $410.56 Ordinary
 05:17:02 - 09-Jun-26
Buy* 15 $410.61 Ordinary
 05:16:39 - 09-Jun-26
Buy* 3 $410.61 Ordinary
 05:16:39 - 09-Jun-26
Buy* 3 $410.61 Ordinary
 05:16:39 - 09-Jun-26
Sell* 1 $410.56 Ordinary
 05:16:34 - 09-Jun-26
Sell* 1 $410.56 Ordinary
 05:16:34 - 09-Jun-26
Buy* 2 $410.59 Ordinary
 05:16:08 - 09-Jun-26
Buy* 5 $410.61 Ordinary
 05:16:07 - 09-Jun-26
Sell* 10 $410.58 Ordinary
 05:16:03 - 09-Jun-26
Sell* 5 $410.60 Ordinary
 05:16:02 - 09-Jun-26
Sell* 3 $410.60 Ordinary
 05:16:02 - 09-Jun-26
Unknown* 1 $410.605 Ordinary
 05:16:02 - 09-Jun-26
Buy* 2 $410.64 Ordinary
 05:15:17 - 09-Jun-26
Sell* 22 $410.60 Ordinary
 05:14:50 - 09-Jun-26
Buy* 5 $410.59 Ordinary
 05:14:03 - 09-Jun-26
Buy* 5 $410.65 Ordinary
 05:14:03 - 09-Jun-26
Sell* 10 $410.57 Ordinary
 05:13:46 - 09-Jun-26
Sell* 15 $410.59 Ordinary
 05:13:46 - 09-Jun-26
Sell* 25 $410.57 Ordinary
 05:13:46 - 09-Jun-26
Sell* 25 $410.59 Ordinary
 05:13:46 - 09-Jun-26
Buy* 25 $410.61 Ordinary
 05:13:46 - 09-Jun-26
Unknown* 25 $410.60 Ordinary
 05:13:46 - 09-Jun-26
Buy* 400 $410.68 Ordinary
 05:13:46 - 09-Jun-26
Buy* 1 $410.68 Ordinary
 05:13:46 - 09-Jun-26
Buy* 40 $410.68 Ordinary
 05:13:46 - 09-Jun-26
Sell* 4 $410.60 Ordinary
 05:13:12 - 09-Jun-26
Sell* 4 $410.60 Ordinary
 05:12:42 - 09-Jun-26
Sell* 19 $410.52 Ordinary
 05:12:16 - 09-Jun-26
Sell* 5 $410.53 Ordinary
 05:11:31 - 09-Jun-26
Buy* 1 $410.65 Ordinary
 05:10:45 - 09-Jun-26
Buy* 5 $410.62 Ordinary
 05:10:45 - 09-Jun-26
Buy* 5 $410.59 Ordinary
 05:10:32 - 09-Jun-26
Buy* 5 $410.59 Ordinary
 05:10:32 - 09-Jun-26
Buy* 15 $410.57 Ordinary
 05:10:30 - 09-Jun-26
Buy* 6 $410.57 Ordinary
 05:10:30 - 09-Jun-26
Buy* 2 $410.50 Ordinary
 05:09:23 - 09-Jun-26
Unknown* 5 $410.45 Ordinary
 05:09:16 - 09-Jun-26
Buy* 15 $410.49 Ordinary
 05:09:11 - 09-Jun-26
Sell* 5 $410.42 Ordinary
 05:07:45 - 09-Jun-26
Sell* 4 $410.32 Ordinary
 05:07:30 - 09-Jun-26
Sell* 10 $410.32 Ordinary
 05:07:30 - 09-Jun-26
Sell* 7 $410.32 Ordinary
 05:07:30 - 09-Jun-26
Sell* 1 $410.32 Ordinary
 05:07:21 - 09-Jun-26
Sell* 2 $410.33 Ordinary
 05:07:07 - 09-Jun-26
Buy* 5 $410.48 Ordinary
 05:06:59 - 09-Jun-26
Sell* 41 $410.32 Ordinary
 05:06:57 - 09-Jun-26
Sell* 15 $410.33 Ordinary
 05:06:57 - 09-Jun-26
Buy* 5 $410.57 Ordinary
 05:06:57 - 09-Jun-26
Sell* 5 $410.42 Ordinary
 05:06:57 - 09-Jun-26
Sell* 7 $410.49 Ordinary
 05:06:37 - 09-Jun-26
Buy* 3 $410.47 Ordinary
 05:06:37 - 09-Jun-26
Buy* 2 $410.47 Ordinary
 05:05:59 - 09-Jun-26
Sell* 41 $410.32 Ordinary
 05:05:47 - 09-Jun-26
Sell* 10 $410.35 Ordinary
 05:05:47 - 09-Jun-26
Sell* 1 $410.37 Ordinary
 05:05:47 - 09-Jun-26
Sell* 1 $410.37 Ordinary
 05:05:47 - 09-Jun-26
Sell* 1 $410.39 Ordinary
 05:05:47 - 09-Jun-26
Sell* 1 $410.39 Ordinary
 05:05:47 - 09-Jun-26
Sell* 1 $410.37 Ordinary
 05:05:47 - 09-Jun-26
Sell* 1 $410.39 Ordinary
 05:05:47 - 09-Jun-26
Buy* 4 $410.50 Ordinary
 05:05:47 - 09-Jun-26
Sell* 42 $410.49 Ordinary
 05:05:47 - 09-Jun-26
Buy* 5 $410.49 Ordinary
 05:05:47 - 09-Jun-26
Buy* 16 $410.49 Ordinary
 05:05:47 - 09-Jun-26
Buy* 5 $410.47 Ordinary
 05:05:47 - 09-Jun-26
Sell* 15 $410.38 Ordinary
 05:04:48 - 09-Jun-26
Sell* 5 $410.38 Ordinary
 05:04:48 - 09-Jun-26
Sell* 5 $410.40 Ordinary
 05:04:48 - 09-Jun-26
Sell* 2 $410.40 Ordinary
 05:04:27 - 09-Jun-26
Sell* 2 $410.42 Ordinary
 05:04:27 - 09-Jun-26
Sell* 6 $410.40 Ordinary
 05:03:56 - 09-Jun-26
Sell* 15 $410.40 Ordinary
 05:03:56 - 09-Jun-26
Sell* 5 $410.40 Ordinary
 05:03:56 - 09-Jun-26
Sell* 18 $410.49 Ordinary
 05:03:31 - 09-Jun-26
Sell* 10 $410.50 Ordinary
 05:03:25 - 09-Jun-26
Sell* 44 $410.44 Ordinary
 05:02:33 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 05:02:21 - 09-Jun-26
Buy* 1 $410.45 Ordinary
 05:02:05 - 09-Jun-26
Buy* 2 $410.45 Ordinary
 05:02:05 - 09-Jun-26
Sell* 30 $410.37 Ordinary
 05:01:58 - 09-Jun-26
Buy* 1 $410.40 Ordinary
 05:01:58 - 09-Jun-26
Sell* 2 $410.31 Ordinary
 05:01:53 - 09-Jun-26
Sell* 5 $410.32 Ordinary
 05:00:59 - 09-Jun-26
Buy* 40 $410.37 Ordinary
 05:00:33 - 09-Jun-26
Buy* 5 $410.19 Ordinary
 05:00:21 - 09-Jun-26
Sell* 25 $410.19 Ordinary
 04:59:42 - 09-Jun-26
Sell* 10 $410.19 Ordinary
 04:59:42 - 09-Jun-26
Buy* 1 $410.31 Ordinary
 04:59:41 - 09-Jun-26
Sell* 1 $410.29 Ordinary
 04:59:41 - 09-Jun-26
Sell* 195 $410.30 Ordinary
 04:59:33 - 09-Jun-26
Sell* 8 $410.39 Ordinary
 04:59:25 - 09-Jun-26
Buy* 13 $410.33 Ordinary
 04:59:25 - 09-Jun-26
Buy* 1 $410.32 Ordinary
 04:59:11 - 09-Jun-26
Buy* 40 $410.30 Ordinary
 04:58:56 - 09-Jun-26
Buy* 2 $410.32 Ordinary
 04:58:00 - 09-Jun-26
Buy* 7 $410.20 Ordinary
 04:57:48 - 09-Jun-26
Sell* 1 $410.075 Ordinary
 04:57:08 - 09-Jun-26
Sell* 5 $410.10 Ordinary
 04:57:08 - 09-Jun-26
Sell* 6 $410.06 Ordinary
 04:56:34 - 09-Jun-26
Sell* 10 $410.10 Ordinary
 04:56:28 - 09-Jun-26
Sell* 1 $410.11 Ordinary
 04:56:25 - 09-Jun-26
Sell* 2 $410.10 Ordinary
 04:56:25 - 09-Jun-26
Sell* 10 $410.115 Ordinary
 04:56:16 - 09-Jun-26
Sell* 1 $410.115 Ordinary
 04:56:16 - 09-Jun-26
Sell* 40 $410.12 Ordinary
 04:55:56 - 09-Jun-26
Sell* 10 $410.13 Ordinary
 04:55:16 - 09-Jun-26
Sell* 5 $410.16 Ordinary
 04:55:13 - 09-Jun-26
Buy* 15 $410.18 Ordinary
 04:54:40 - 09-Jun-26
Buy* 5 $410.18 Ordinary
 04:54:40 - 09-Jun-26
Sell* 1 $410.19 Ordinary
 04:54:30 - 09-Jun-26
Sell* 41 $410.20 Ordinary
 04:53:47 - 09-Jun-26
Sell* 14 $410.20 Ordinary
 04:53:47 - 09-Jun-26
Sell* 14 $410.20 Ordinary
 04:53:47 - 09-Jun-26
Sell* 36 $410.20 Ordinary
 04:53:47 - 09-Jun-26
Sell* 2 $410.20 Ordinary
 04:53:47 - 09-Jun-26
Sell* 10 $410.21 Ordinary
 04:53:47 - 09-Jun-26
Sell* 3 $410.21 Ordinary
 04:53:47 - 09-Jun-26
Sell* 4 $410.21 Ordinary
 04:53:47 - 09-Jun-26
Sell* 6 $410.21 Ordinary
 04:53:44 - 09-Jun-26
Sell* 2 $410.21 Ordinary
 04:53:40 - 09-Jun-26
Sell* 2 $410.23 Ordinary
 04:53:40 - 09-Jun-26
Sell* 6 $410.23 Ordinary
 04:53:40 - 09-Jun-26
Buy* 2 $410.39 Ordinary
 04:53:38 - 09-Jun-26
Sell* 5 $410.25 Ordinary
 04:53:33 - 09-Jun-26
Sell* 58 $410.25 Ordinary
 04:53:33 - 09-Jun-26
Sell* 1 $410.30 Ordinary
 04:53:15 - 09-Jun-26
Sell* 5 $410.25 Ordinary
 04:53:04 - 09-Jun-26
Sell* 5 $410.27 Ordinary
 04:53:04 - 09-Jun-26
Sell* 2 $410.25 Ordinary
 04:53:04 - 09-Jun-26
Buy* 1 $410.44 Ordinary
 04:52:52 - 09-Jun-26
Sell* 1 $410.28 Ordinary
 04:52:15 - 09-Jun-26
Sell* 1 $410.28 Ordinary
 04:52:15 - 09-Jun-26
Sell* 1 $410.29 Ordinary
 04:52:15 - 09-Jun-26
Sell* 5 $410.30 Ordinary
 04:52:15 - 09-Jun-26
Sell* 10 $410.30 Ordinary
 04:52:15 - 09-Jun-26
Sell* 4 $410.31 Ordinary
 04:52:14 - 09-Jun-26
Sell* 1 $410.31 Ordinary
 04:52:14 - 09-Jun-26
Buy* 2 $410.44 Ordinary
 04:52:09 - 09-Jun-26
Sell* 1 $410.32 Ordinary
 04:51:59 - 09-Jun-26
Sell* 1 $410.32 Ordinary
 04:51:59 - 09-Jun-26
Sell* 10 $410.33 Ordinary
 04:51:58 - 09-Jun-26
Sell* 10 $410.35 Ordinary
 04:51:58 - 09-Jun-26
Buy* 1 $410.43 Ordinary
 04:50:49 - 09-Jun-26
Buy* 2 $410.41 Ordinary
 04:50:43 - 09-Jun-26
Sell* 1 $410.33 Ordinary
 04:50:26 - 09-Jun-26
Sell* 4 $410.35 Ordinary
 04:50:26 - 09-Jun-26
Sell* 2 $410.35 Ordinary
 04:50:26 - 09-Jun-26
Sell* 1 $410.35 Ordinary
 04:50:24 - 09-Jun-26
Sell* 1 $410.36 Ordinary
 04:50:24 - 09-Jun-26
Sell* 5 $410.37 Ordinary
 04:50:24 - 09-Jun-26
Sell* 6 $410.40 Ordinary
 04:50:24 - 09-Jun-26
Buy* 3 $410.45 Ordinary
 04:49:46 - 09-Jun-26
Sell* 1 $410.44 Ordinary
 04:49:40 - 09-Jun-26
Sell* 8 $410.47 Ordinary
 04:48:28 - 09-Jun-26
Sell* 8 $410.50 Ordinary
 04:48:28 - 09-Jun-26
Sell* 5 $410.51 Ordinary
 04:48:28 - 09-Jun-26
Buy* 1 $410.62 Ordinary
 04:48:08 - 09-Jun-26
Buy* 4 $410.62 Ordinary
 04:48:05 - 09-Jun-26
Buy* 1 $410.60 Ordinary
 04:48:05 - 09-Jun-26
Sell* 1 $410.60 Ordinary
 04:47:48 - 09-Jun-26
Sell* 1 $410.55 Ordinary
 04:47:44 - 09-Jun-26
Buy* 2 $410.60 Ordinary
 04:47:35 - 09-Jun-26
Buy* 1 $410.60 Ordinary
 04:47:35 - 09-Jun-26
Buy* 2 $410.59 Ordinary
 04:46:40 - 09-Jun-26
Buy* 5 $410.59 Ordinary
 04:46:40 - 09-Jun-26
Buy* 2 $410.53 Ordinary
 04:46:10 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 04:45:57 - 09-Jun-26
Sell* 2 $410.51 Ordinary
 04:45:57 - 09-Jun-26
Sell* 2 $410.51 Ordinary
 04:45:57 - 09-Jun-26
Sell* 16 $410.51 Ordinary
 04:45:57 - 09-Jun-26
Sell* 82 $410.51 Ordinary
 04:45:57 - 09-Jun-26
Sell* 20 $410.52 Ordinary
 04:45:57 - 09-Jun-26
Sell* 2 $410.54 Ordinary
 04:45:57 - 09-Jun-26
Sell* 10 $410.52 Ordinary
 04:45:42 - 09-Jun-26
Buy* 2 $410.59 Ordinary
 04:45:30 - 09-Jun-26
Buy* 1 $410.60 Ordinary
 04:45:22 - 09-Jun-26
Sell* 8 $410.59 Ordinary
 04:44:47 - 09-Jun-26
Sell* 1 $410.60 Ordinary
 04:44:33 - 09-Jun-26
Buy* 1 $410.49 Ordinary
 04:44:11 - 09-Jun-26
Sell* 38 $410.37 Ordinary
 04:44:01 - 09-Jun-26
Sell* 1 $410.41 Ordinary
 04:44:01 - 09-Jun-26
Sell* 1 $410.35 Ordinary
 04:43:30 - 09-Jun-26
Buy* 1 $410.46 Ordinary
 04:43:19 - 09-Jun-26
Sell* 5 $410.35 Ordinary
 04:42:49 - 09-Jun-26
Sell* 1 $410.35 Ordinary
 04:42:45 - 09-Jun-26
Sell* 19 $410.36 Ordinary
 04:42:11 - 09-Jun-26
Sell* 1 $410.36 Ordinary
 04:42:11 - 09-Jun-26
Sell* 5 $410.50 Ordinary
 04:41:36 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 04:41:11 - 09-Jun-26
Sell* 1 $410.55 Ordinary
 04:41:07 - 09-Jun-26
Sell* 5 $410.53 Ordinary
 04:40:45 - 09-Jun-26
Sell* 3 $410.55 Ordinary
 04:40:45 - 09-Jun-26
Sell* 1 $410.60 Ordinary
 04:40:45 - 09-Jun-26
Buy* 4 $410.58 Ordinary
 04:40:18 - 09-Jun-26
Sell* 5 $410.495 Ordinary
 04:39:55 - 09-Jun-26
Sell* 6 $410.63 Ordinary
 04:39:55 - 09-Jun-26
Sell* 6 $410.68 Ordinary
 04:39:55 - 09-Jun-26
Buy* 6 $410.70 Ordinary
 04:39:44 - 09-Jun-26
Sell* 6 $410.68 Ordinary
 04:39:43 - 09-Jun-26
Buy* 30 $410.75 Ordinary
 04:39:41 - 09-Jun-26
Buy* 1 $410.72 Ordinary
 04:39:24 - 09-Jun-26
Buy* 3 $410.69 Ordinary
 04:39:24 - 09-Jun-26
Buy* 1 $410.70 Ordinary
 04:39:24 - 09-Jun-26
Buy* 1 $410.69 Ordinary
 04:39:24 - 09-Jun-26
Buy* 2 $410.69 Ordinary
 04:39:24 - 09-Jun-26
Buy* 26 $410.65 Ordinary
 04:39:24 - 09-Jun-26
Buy* 65 $410.66 Ordinary
 04:39:24 - 09-Jun-26
Buy* 1 $410.65 Ordinary
 04:39:24 - 09-Jun-26
Buy* 2 $410.65 Ordinary
 04:39:24 - 09-Jun-26
Buy* 1 $410.65 Ordinary
 04:39:24 - 09-Jun-26
Buy* 88 $410.65 Ordinary
 04:39:24 - 09-Jun-26
Buy* 5 $410.60 Ordinary
 04:39:24 - 09-Jun-26
Buy* 10 $410.60 Ordinary
 04:39:24 - 09-Jun-26
Buy* 5 $410.50 Ordinary
 04:39:24 - 09-Jun-26
Buy* 14 $410.50 Ordinary
 04:39:24 - 09-Jun-26
Buy* 14 $410.50 Ordinary
 04:39:24 - 09-Jun-26
Buy* 14 $410.50 Ordinary
 04:39:24 - 09-Jun-26
Buy* 40 $410.50 Ordinary
 04:39:23 - 09-Jun-26
Buy* 30 $410.50 Ordinary
 04:39:23 - 09-Jun-26
Buy* 26 $410.50 Ordinary
 04:39:23 - 09-Jun-26
Sell* 40 $410.50 Ordinary
 04:39:23 - 09-Jun-26
Buy* 27 $410.50 Ordinary
 04:39:23 - 09-Jun-26
Buy* 40 $410.50 Ordinary
 04:39:23 - 09-Jun-26
Buy* 40 $410.50 Ordinary
 04:39:23 - 09-Jun-26
Sell* 10 $410.50 Ordinary
 04:39:23 - 09-Jun-26
Sell* 40 $410.50 Ordinary
 04:39:23 - 09-Jun-26
Buy* 40 $410.50 Ordinary
 04:39:23 - 09-Jun-26
Buy* 35 $410.75 Ordinary
 04:39:23 - 09-Jun-26
Buy* 40 $410.75 Ordinary
 04:39:23 - 09-Jun-26
Buy* 5 $410.68 Ordinary
 04:39:23 - 09-Jun-26
Buy* 24 $410.50 Ordinary
 04:39:23 - 09-Jun-26
Buy* 40 $410.50 Ordinary
 04:39:23 - 09-Jun-26
Buy* 14 $410.50 Ordinary
 04:39:23 - 09-Jun-26
Buy* 40 $410.50 Ordinary
 04:39:23 - 09-Jun-26
Buy* 5 $410.50 Ordinary
 04:39:23 - 09-Jun-26
Buy* 15 $410.50 Ordinary
 04:39:23 - 09-Jun-26
Buy* 40 $410.50 Ordinary
 04:39:23 - 09-Jun-26
Buy* 40 $410.50 Ordinary
 04:39:23 - 09-Jun-26
Buy* 40 $410.50 Ordinary
 04:39:23 - 09-Jun-26
Buy* 1 $410.50 Ordinary
 04:39:23 - 09-Jun-26
Buy* 1 $410.50 Ordinary
 04:39:23 - 09-Jun-26
Sell* 24 $410.46 Ordinary
 04:39:22 - 09-Jun-26
Buy* 1 $410.46 Ordinary
 04:38:21 - 09-Jun-26
Buy* 15 $410.37 Ordinary
 04:38:21 - 09-Jun-26
Sell* 3 $410.26 Ordinary
 04:38:14 - 09-Jun-26
Sell* 30 $410.25 Ordinary
 04:37:34 - 09-Jun-26
Sell* 15 $410.20 Ordinary
 04:36:45 - 09-Jun-26
Sell* 1 $410.20 Ordinary
 04:36:45 - 09-Jun-26
Sell* 17 $410.20 Ordinary
 04:36:45 - 09-Jun-26
Sell* 100 $410.22 Ordinary
 04:36:45 - 09-Jun-26
Sell* 5 $410.23 Ordinary
 04:36:45 - 09-Jun-26
Buy* 40 $410.35 Ordinary
 04:36:45 - 09-Jun-26
Sell* 40 $410.31 Ordinary
 04:36:45 - 09-Jun-26
Sell* 3 $410.31 Ordinary
 04:36:38 - 09-Jun-26
Buy* 1 $410.23 Ordinary
 04:36:25 - 09-Jun-26
Sell* 3 $410.20 Ordinary
 04:36:20 - 09-Jun-26
Sell* 10 $410.21 Ordinary
 04:35:47 - 09-Jun-26
Sell* 1 $410.21 Ordinary
 04:35:47 - 09-Jun-26
Buy* 7 $410.34 Ordinary
 04:35:43 - 09-Jun-26
Sell* 1 $410.34 Ordinary
 04:35:25 - 09-Jun-26
Sell* 1 $410.26 Ordinary
 04:35:19 - 09-Jun-26
Sell* 1 $410.25 Ordinary
 04:35:11 - 09-Jun-26
Buy* 1 $410.39 Ordinary
 04:35:00 - 09-Jun-26
Buy* 1 $410.39 Ordinary
 04:34:50 - 09-Jun-26
Sell* 5 $410.35 Ordinary
 04:34:43 - 09-Jun-26
Sell* 1 $410.35 Ordinary
 04:34:42 - 09-Jun-26
Sell* 1 $410.35 Ordinary
 04:34:42 - 09-Jun-26
Sell* 1 $410.35 Ordinary
 04:34:42 - 09-Jun-26
Sell* 1 $410.35 Ordinary
 04:34:33 - 09-Jun-26
Sell* 1 $410.35 Ordinary
 04:34:25 - 09-Jun-26
Sell* 1 $410.35 Ordinary
 04:34:15 - 09-Jun-26
Buy* 3 $410.30 Ordinary
 04:34:15 - 09-Jun-26
Sell* 1 $410.30 Ordinary
 04:33:40 - 09-Jun-26
Sell* 1 $410.40 Ordinary
 04:33:03 - 09-Jun-26
Sell* 1 $410.40 Ordinary
 04:33:03 - 09-Jun-26
Sell* 40 $410.43 Ordinary
 04:32:53 - 09-Jun-26
Sell* 2 $410.43 Ordinary
 04:32:50 - 09-Jun-26
Sell* 40 $410.43 Ordinary
 04:32:49 - 09-Jun-26
Sell* 40 $410.42 Ordinary
 04:32:49 - 09-Jun-26
Sell* 20 $410.41 Ordinary
 04:32:49 - 09-Jun-26
Sell* 20 $410.43 Ordinary
 04:32:49 - 09-Jun-26
Sell* 20 $410.43 Ordinary
 04:32:49 - 09-Jun-26
Sell* 1 $410.45 Ordinary
 04:32:49 - 09-Jun-26
Sell* 40 $410.48 Ordinary
 04:32:43 - 09-Jun-26
Sell* 40 $410.48 Ordinary
 04:32:42 - 09-Jun-26
Sell* 49 $410.48 Ordinary
 04:32:37 - 09-Jun-26
Sell* 40 $410.46 Ordinary
 04:32:19 - 09-Jun-26
Sell* 1 $410.44 Ordinary
 04:32:11 - 09-Jun-26
Sell* 1 $410.45 Ordinary
 04:32:05 - 09-Jun-26
Sell* 20 $410.45 Ordinary
 04:32:05 - 09-Jun-26
Sell* 1 $410.49 Ordinary
 04:31:55 - 09-Jun-26
Sell* 2 $410.47 Ordinary
 04:31:54 - 09-Jun-26
Sell* 50 $410.48 Ordinary
 04:31:54 - 09-Jun-26
Sell* 2 $410.49 Ordinary
 04:31:54 - 09-Jun-26
Sell* 15 $410.515 Ordinary
 04:31:49 - 09-Jun-26
Buy* 8 $410.63 Ordinary
 04:31:33 - 09-Jun-26
Buy* 7 $410.61 Ordinary
 04:31:09 - 09-Jun-26
Unknown* 5 $410.56 Ordinary
 04:31:08 - 09-Jun-26
Sell* 38 $410.49 Ordinary
 04:31:07 - 09-Jun-26
Sell* 2 $410.49 Ordinary
 04:31:07 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 04:31:02 - 09-Jun-26
Sell* 49 $410.51 Ordinary
 04:30:55 - 09-Jun-26
Sell* 17 $410.51 Ordinary
 04:30:55 - 09-Jun-26
Buy* 1 $410.62 Ordinary
 04:30:52 - 09-Jun-26
Buy* 17 $410.58 Ordinary
 04:30:28 - 09-Jun-26
Buy* 49 $410.55 Ordinary
 04:30:28 - 09-Jun-26
Sell* 1 $410.47 Ordinary
 04:29:59 - 09-Jun-26
Sell* 2 $410.47 Ordinary
 04:29:59 - 09-Jun-26
Sell* 10 $410.50 Ordinary
 04:29:58 - 09-Jun-26
Buy* 2 $410.56 Ordinary
 04:29:55 - 09-Jun-26
Sell* 5 $410.48 Ordinary
 04:28:53 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 04:28:53 - 09-Jun-26
Sell* 5 $410.50 Ordinary
 04:28:53 - 09-Jun-26
Sell* 5 $410.50 Ordinary
 04:28:53 - 09-Jun-26
Sell* 3 $410.62 Ordinary
 04:28:45 - 09-Jun-26
Buy* 10 $410.64 Ordinary
 04:28:27 - 09-Jun-26
Sell* 7 $410.59 Ordinary
 04:28:08 - 09-Jun-26
Sell* 1 $410.58 Ordinary
 04:27:33 - 09-Jun-26
Sell* 2 $410.58 Ordinary
 04:27:20 - 09-Jun-26
Buy* 3 $410.62 Ordinary
 04:27:15 - 09-Jun-26
Sell* 10 $410.50 Ordinary
 04:27:06 - 09-Jun-26
Sell* 1 $410.47 Ordinary
 04:26:18 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 04:26:18 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 04:26:18 - 09-Jun-26
Sell* 4 $410.50 Ordinary
 04:26:18 - 09-Jun-26
Sell* 3 $410.50 Ordinary
 04:26:18 - 09-Jun-26
Sell* 6 $410.56 Ordinary
 04:24:53 - 09-Jun-26
Sell* 4 $410.66 Ordinary
 04:24:43 - 09-Jun-26
Buy* 23 $410.75 Ordinary
 04:23:40 - 09-Jun-26
Buy* 40 $410.75 Ordinary
 04:23:40 - 09-Jun-26
Buy* 40 $410.75 Ordinary
 04:23:40 - 09-Jun-26
Buy* 5 $410.71 Ordinary
 04:23:40 - 09-Jun-26
Buy* 54 $410.69 Ordinary
 04:23:25 - 09-Jun-26
Buy* 75 $410.74 Ordinary
 04:23:24 - 09-Jun-26
Buy* 5 $410.64 Ordinary
 04:23:24 - 09-Jun-26
Sell* 10 $410.55 Ordinary
 04:23:19 - 09-Jun-26
Sell* 1 $410.55 Ordinary
 04:23:19 - 09-Jun-26
Sell* 3 $410.61 Ordinary
 04:23:00 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 04:22:52 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 04:22:52 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 04:22:52 - 09-Jun-26
Buy* 1 $410.61 Ordinary
 04:22:51 - 09-Jun-26
Sell* 2 $410.60 Ordinary
 04:22:27 - 09-Jun-26
Buy* 7 $410.73 Ordinary
 04:22:24 - 09-Jun-26
Buy* 2 $410.60 Ordinary
 04:22:24 - 09-Jun-26
Sell* 1 $410.60 Ordinary
 04:22:05 - 09-Jun-26
Buy* 3 $410.60 Ordinary
 04:21:45 - 09-Jun-26
Buy* 33 $410.58 Ordinary
 04:21:45 - 09-Jun-26
Buy* 72 $410.73 Ordinary
 04:21:45 - 09-Jun-26
Buy* 5 $410.70 Ordinary
 04:21:45 - 09-Jun-26
Buy* 13 $410.58 Ordinary
 04:21:45 - 09-Jun-26
Sell* 2 $410.60 Ordinary
 04:21:41 - 09-Jun-26
Sell* 1 $410.60 Ordinary
 04:21:28 - 09-Jun-26
Buy* 5 $410.63 Ordinary
 04:20:42 - 09-Jun-26
Sell* 24 $410.56 Ordinary
 04:20:36 - 09-Jun-26
Sell* 1 $410.56 Ordinary
 04:20:35 - 09-Jun-26
Buy* 1 $410.65 Ordinary
 04:20:25 - 09-Jun-26
Buy* 1 $410.65 Ordinary
 04:19:50 - 09-Jun-26
Sell* 37 $410.63 Ordinary
 04:19:30 - 09-Jun-26
Sell* 12 $410.63 Ordinary
 04:19:27 - 09-Jun-26
Sell* 5 $410.67 Ordinary
 04:19:26 - 09-Jun-26
Sell* 51 $410.63 Ordinary
 04:19:26 - 09-Jun-26
Sell* 49 $410.65 Ordinary
 04:19:26 - 09-Jun-26
Buy* 1 $410.65 Ordinary
 04:19:15 - 09-Jun-26
Sell* 1 $410.60 Ordinary
 04:19:04 - 09-Jun-26
Sell* 1 $410.60 Ordinary
 04:19:04 - 09-Jun-26
Sell* 20 $410.56 Ordinary
 04:18:50 - 09-Jun-26
Sell* 1 $410.57 Ordinary
 04:18:01 - 09-Jun-26
Sell* 5 $410.67 Ordinary
 04:17:02 - 09-Jun-26
Sell* 5 $410.71 Ordinary
 04:16:52 - 09-Jun-26
Sell* 1 $410.74 Ordinary
 04:16:28 - 09-Jun-26
Buy* 40 $410.80 Ordinary
 04:16:06 - 09-Jun-26
Buy* 2 $410.79 Ordinary
 04:16:00 - 09-Jun-26
Buy* 5 $410.78 Ordinary
 04:16:00 - 09-Jun-26
Buy* 14 $410.70 Ordinary
 04:16:00 - 09-Jun-26
Buy* 3 $410.70 Ordinary
 04:16:00 - 09-Jun-26
Buy* 40 $410.70 Ordinary
 04:16:00 - 09-Jun-26
Buy* 40 $410.70 Ordinary
 04:16:00 - 09-Jun-26
Buy* 5 $410.60 Ordinary
 04:15:37 - 09-Jun-26
Sell* 1 $410.60 Ordinary
 04:15:05 - 09-Jun-26
Sell* 1 $410.60 Ordinary
 04:15:05 - 09-Jun-26
Sell* 1 $410.61 Ordinary
 04:15:05 - 09-Jun-26
Sell* 1 $410.61 Ordinary
 04:15:05 - 09-Jun-26
Sell* 10 $410.60 Ordinary
 04:14:52 - 09-Jun-26
Buy* 40 $410.70 Ordinary
 04:14:34 - 09-Jun-26
Buy* 40 $410.70 Ordinary
 04:14:21 - 09-Jun-26
Sell* 1 $410.50 Ordinary
 04:14:15 - 09-Jun-26
Sell* 10 $410.53 Ordinary
 04:14:15 - 09-Jun-26
Sell* 1 $410.56 Ordinary
 04:14:15 - 09-Jun-26
Buy* 15 $410.70 Ordinary
 04:13:46 - 09-Jun-26
Buy* 40 $410.70 Ordinary
 04:13:32 - 09-Jun-26
Buy* 27 $410.70 Ordinary
 04:13:30 - 09-Jun-26
Buy* 27 $410.70 Ordinary
 04:13:29 - 09-Jun-26
Buy* 10 $410.59 Ordinary
 04:12:52 - 09-Jun-26
Buy* 10 $410.57 Ordinary
 04:12:52 - 09-Jun-26
Buy* 5 $410.50 Ordinary
 04:12:34 - 09-Jun-26
Buy* 5 $410.50 Ordinary
 04:12:34 - 09-Jun-26
Buy* 5 $410.48 Ordinary
 04:12:34 - 09-Jun-26
Buy* 5 $410.46 Ordinary
 04:12:34 - 09-Jun-26
Buy* 241 $410.39 Ordinary
 04:12:34 - 09-Jun-26
Buy* 9 $410.39 Ordinary
 04:12:34 - 09-Jun-26
Buy* 14 $410.39 Ordinary
 04:12:34 - 09-Jun-26
Buy* 5 $410.39 Ordinary
 04:12:34 - 09-Jun-26
Buy* 7 $410.39 Ordinary
 04:12:34 - 09-Jun-26
Buy* 8 $410.39 Ordinary
 04:12:34 - 09-Jun-26
Buy* 108 $410.39 Ordinary
 04:12:34 - 09-Jun-26
Buy* 54 $410.39 Ordinary
 04:12:33 - 09-Jun-26
Buy* 27 $410.39 Ordinary
 04:12:33 - 09-Jun-26
Buy* 40 $410.39 Ordinary
 04:12:33 - 09-Jun-26
Buy* 54 $410.39 Ordinary
 04:12:33 - 09-Jun-26
Buy* 5 $410.39 Ordinary
 04:12:33 - 09-Jun-26
Buy* 54 $410.39 Ordinary
 04:12:33 - 09-Jun-26
Buy* 54 $410.39 Ordinary
 04:12:33 - 09-Jun-26
Buy* 280 $410.39 Ordinary
 04:12:33 - 09-Jun-26
Buy* 108 $410.39 Ordinary
 04:12:33 - 09-Jun-26
Buy* 108 $410.39 Ordinary
 04:12:33 - 09-Jun-26
Buy* 108 $410.39 Ordinary
 04:12:33 - 09-Jun-26
Buy* 54 $410.39 Ordinary
 04:12:33 - 09-Jun-26
Buy* 51 $410.38 Ordinary
 04:12:33 - 09-Jun-26
Sell* 5 $410.30 Ordinary
 04:12:27 - 09-Jun-26
Buy* 90 $410.39 Ordinary
 04:12:13 - 09-Jun-26
Buy* 54 $410.38 Ordinary
 04:12:12 - 09-Jun-26
Buy* 35 $410.38 Ordinary
 04:12:12 - 09-Jun-26
Buy* 2 $410.36 Ordinary
 04:12:09 - 09-Jun-26
Buy* 40 $410.34 Ordinary
 04:11:53 - 09-Jun-26
Sell* 10 $410.31 Ordinary
 04:11:43 - 09-Jun-26
Sell* 5 $410.31 Ordinary
 04:11:43 - 09-Jun-26
Buy* 5 $410.35 Ordinary
 04:10:38 - 09-Jun-26
Buy* 40 $410.345 Ordinary
 04:10:35 - 09-Jun-26
Buy* 35 $410.345 Ordinary
 04:10:35 - 09-Jun-26
Buy* 5 $410.345 Ordinary
 04:10:35 - 09-Jun-26
Buy* 10 $410.37 Ordinary
 04:10:28 - 09-Jun-26
Buy* 81 $410.39 Ordinary
 04:10:24 - 09-Jun-26
Buy* 5 $410.39 Ordinary
 04:10:24 - 09-Jun-26
Buy* 100 $410.38 Ordinary
 04:10:24 - 09-Jun-26
Buy* 10 $410.37 Ordinary
 04:10:05 - 09-Jun-26
Buy* 9 $410.39 Ordinary
 04:09:53 - 09-Jun-26
Buy* 1 $410.39 Ordinary
 04:09:53 - 09-Jun-26
Sell* 100 $410.39 Ordinary
 04:09:53 - 09-Jun-26
Sell* 20 $410.40 Ordinary
 04:09:53 - 09-Jun-26
Buy* 100 $410.51 Ordinary
 04:09:53 - 09-Jun-26
Buy* 40 $410.525 Ordinary
 04:09:53 - 09-Jun-26
Buy* 1 $410.50 Ordinary
 04:09:46 - 09-Jun-26
Buy* 5 $410.47 Ordinary
 04:09:42 - 09-Jun-26
Buy* 2 $410.47 Ordinary
 04:09:42 - 09-Jun-26
Buy* 16 $410.45 Ordinary
 04:09:42 - 09-Jun-26
Buy* 5 $410.445 Ordinary
 04:09:35 - 09-Jun-26
Buy* 1 $410.43 Ordinary
 04:09:24 - 09-Jun-26
Buy* 15 $410.48 Ordinary
 04:07:07 - 09-Jun-26
Buy* 1 $410.49 Ordinary
 04:07:06 - 09-Jun-26
Buy* 35 $410.54 Ordinary
 04:06:43 - 09-Jun-26
Buy* 5 $410.50 Ordinary
 04:06:43 - 09-Jun-26
Sell* 5 $410.30 Ordinary
 04:06:26 - 09-Jun-26
Sell* 345 $410.50 Ordinary
 04:06:14 - 09-Jun-26
Sell* 252 $410.50 Ordinary
 04:06:14 - 09-Jun-26
Sell* 273 $410.50 Ordinary
 04:06:14 - 09-Jun-26
Sell* 10 $410.50 Ordinary
 04:06:14 - 09-Jun-26
Sell* 3 $410.50 Ordinary
 04:06:14 - 09-Jun-26
Sell* 12 $410.50 Ordinary
 04:06:14 - 09-Jun-26
Sell* 2 $410.50 Ordinary
 04:06:14 - 09-Jun-26
Buy* 17 $410.70 Ordinary
 04:06:06 - 09-Jun-26
Buy* 23 $410.69 Ordinary
 04:06:06 - 09-Jun-26
Buy* 40 $410.70 Ordinary
 04:06:06 - 09-Jun-26
Buy* 2 $410.69 Ordinary
 04:06:05 - 09-Jun-26
Buy* 17 $410.70 Ordinary
 04:06:05 - 09-Jun-26
Buy* 23 $410.69 Ordinary
 04:06:05 - 09-Jun-26
Buy* 40 $410.70 Ordinary
 04:06:05 - 09-Jun-26
Buy* 1 $410.65 Ordinary
 04:05:53 - 09-Jun-26
Sell* 1 $410.56 Ordinary
 04:05:32 - 09-Jun-26
Sell* 10 $410.58 Ordinary
 04:05:25 - 09-Jun-26
Sell* 10 $410.58 Ordinary
 04:05:25 - 09-Jun-26
Sell* 1 $410.60 Ordinary
 04:05:25 - 09-Jun-26
Sell* 1 $410.58 Ordinary
 04:05:25 - 09-Jun-26
Sell* 1 $410.65 Ordinary
 04:05:18 - 09-Jun-26
Sell* 23 $410.75 Ordinary
 04:05:11 - 09-Jun-26
Sell* 1 $410.73 Ordinary
 04:04:24 - 09-Jun-26
Buy* 1 $410.83 Ordinary
 04:04:15 - 09-Jun-26
Buy* 1 $410.83 Ordinary
 04:04:15 - 09-Jun-26
Buy* 1 $410.85 Ordinary
 04:04:11 - 09-Jun-26
Sell* 5 $410.80 Ordinary
 04:04:06 - 09-Jun-26
Sell* 1 $410.80 Ordinary
 04:04:06 - 09-Jun-26
Sell* 1 $410.80 Ordinary
 04:04:06 - 09-Jun-26
Sell* 1 $410.85 Ordinary
 04:04:06 - 09-Jun-26
Buy* 5 $410.98 Ordinary
 04:03:46 - 09-Jun-26
Sell* 1 $410.89 Ordinary
 04:03:35 - 09-Jun-26
Sell* 10 $410.84 Ordinary
 04:03:23 - 09-Jun-26
Sell* 2 $410.92 Ordinary
 04:02:51 - 09-Jun-26
Sell* 55 $410.81 Ordinary
 04:02:44 - 09-Jun-26
Sell* 5 $410.82 Ordinary
 04:02:44 - 09-Jun-26
Sell* 40 $410.84 Ordinary
 04:02:40 - 09-Jun-26
Sell* 1 $410.83 Ordinary
 04:02:40 - 09-Jun-26
Sell* 4 $411.04 Ordinary
 04:02:22 - 09-Jun-26
Sell* 1 $410.98 Ordinary
 04:02:20 - 09-Jun-26
Sell* 1 $411.00 Ordinary
 04:02:20 - 09-Jun-26
Buy* 80 $411.09 Ordinary
 04:02:03 - 09-Jun-26
Buy* 1 $411.09 Ordinary
 04:02:03 - 09-Jun-26
Sell* 96 $411.08 Ordinary
 04:02:03 - 09-Jun-26
Buy* 41 $411.08 Ordinary
 04:02:03 - 09-Jun-26
Buy* 121 $411.08 Ordinary
 04:02:03 - 09-Jun-26
Sell* 37 $411.09 Ordinary
 04:01:59 - 09-Jun-26
Buy* 3 $411.11 Ordinary
 04:01:18 - 09-Jun-26
Buy* 1 $411.11 Ordinary
 04:01:07 - 09-Jun-26
Sell* 1 $410.98 Ordinary
 04:01:05 - 09-Jun-26
Buy* 5 $411.20 Ordinary
 04:00:44 - 09-Jun-26
Sell* 4 $411.00 Ordinary
 04:00:14 - 09-Jun-26
Sell* 46 $410.64 Ordinary
 04:00:13 - 09-Jun-26
Sell* 7 $410.64 Ordinary
 04:00:12 - 09-Jun-26
Sell* 5 $410.65 Ordinary
 04:00:12 - 09-Jun-26
Sell* 1 $410.71 Ordinary
 04:00:12 - 09-Jun-26
Sell* 13 $410.75 Ordinary
 04:00:08 - 09-Jun-26
Sell* 3 $410.64 Ordinary
 04:00:05 - 09-Jun-26
Sell* 4 $410.78 Ordinary
 04:00:05 - 09-Jun-26
Sell* 3 $410.81 Ordinary
 04:00:05 - 09-Jun-26
Sell* 2 $411.10 Ordinary
 04:00:05 - 09-Jun-26
Buy* 3 $411.075 Ordinary
 04:00:00 - 09-Jun-26
Buy* 3 $410.89 Ordinary
 04:00:00 - 09-Jun-26
Buy* 1 $410.98 Ordinary
 04:00:00 - 09-Jun-26
Buy* 10 $411.00 Ordinary
 04:00:00 - 09-Jun-26
Buy* 3 $411.00 Ordinary
 04:00:00 - 09-Jun-26
Buy* 1 $411.00 Ordinary
 04:00:00 - 09-Jun-26
Buy* 7 $411.00 Ordinary
 04:00:00 - 09-Jun-26
Buy* 10 $411.00 Ordinary
 04:00:00 - 09-Jun-26
Buy* 10 $411.00 Ordinary
 04:00:00 - 09-Jun-26
Buy* 5 $411.00 Ordinary
 04:00:00 - 09-Jun-26
Buy* 14 $411.01 Ordinary
 04:00:00 - 09-Jun-26
Buy* 5 $411.01 Ordinary
 04:00:00 - 09-Jun-26
Buy* 2 $411.09 Ordinary
 04:00:00 - 09-Jun-26
Buy* 25 $411.13 Ordinary
 04:00:00 - 09-Jun-26
Buy* 1 $411.13 Ordinary
 04:00:00 - 09-Jun-26
Buy* 1 $411.13 Ordinary
 04:00:00 - 09-Jun-26
Buy* 2 $411.13 Ordinary
 04:00:00 - 09-Jun-26
Buy* 1 $411.13 Ordinary
 04:00:00 - 09-Jun-26
Buy* 1 $411.13 Ordinary
 04:00:00 - 09-Jun-26
Buy* 1 $411.13 Ordinary
 04:00:00 - 09-Jun-26
Buy* 2 $411.13 Ordinary
 04:00:00 - 09-Jun-26
Buy* 1 $411.13 Ordinary
 04:00:00 - 09-Jun-26
Buy* 6 $411.13 Ordinary
 04:00:00 - 09-Jun-26
Buy* 14 $411.76 Ordinary
 04:00:00 - 09-Jun-26
Buy* 10 $411.90 Ordinary
 04:00:00 - 09-Jun-26
Buy* 1 $412.00 Ordinary
 04:00:00 - 09-Jun-26
Buy* 7 $412.11 Ordinary
 04:00:00 - 09-Jun-26
Sell* 1 $410.88 Ordinary
 04:00:02 - 09-Jun-26
Buy* 5 $411.74 Ordinary
 04:00:00 - 09-Jun-26
Sell* 21 $411.19 Ordinary
 04:00:00 - 09-Jun-26
Buy* 2 $411.40 Ordinary
 04:00:00 - 09-Jun-26
Buy* 3 $411.85 Ordinary
 04:00:00 - 09-Jun-26
Sell* 4 $411.00 Ordinary
 04:00:00 - 09-Jun-26
Sell* 5 $411.00 Ordinary
 04:00:00 - 09-Jun-26
Sell* 5 $411.13 Ordinary
 04:00:00 - 09-Jun-26
Buy* 4 $411.74 Ordinary
 04:00:00 - 09-Jun-26
Buy* 2 $412.33 Ordinary
 04:00:00 - 09-Jun-26
Sell* 24 $411.17 Ordinary
 04:00:00 - 09-Jun-26
Sell* 5 $411.17 Ordinary
 04:00:00 - 09-Jun-26
Sell* 1 $411.17 Ordinary
 04:00:00 - 09-Jun-26
Sell* 10 $411.17 Ordinary
 04:00:00 - 09-Jun-26
Sell* 1 $411.17 Ordinary
 04:00:00 - 09-Jun-26
Sell* 1 $411.17 Ordinary
 04:00:00 - 09-Jun-26
Sell* 2 $411.17 Ordinary
 04:00:00 - 09-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87