Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsoft (MSFT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $385.00 Ordinary
 17:32:34 - 10-Jul-26
Buy* 20 $385.00 Ordinary
 17:32:34 - 10-Jul-26
Buy* 1 $385.00 Ordinary
 17:32:34 - 10-Jul-26
Sell* 1 $384.98 Ordinary
 17:31:57 - 10-Jul-26
Buy* 1 $385.16 Ordinary
 17:29:01 - 10-Jul-26
Buy* 1 $385.16 Ordinary
 17:29:00 - 10-Jul-26
Buy* 48 $385.14 Ordinary
 17:29:00 - 10-Jul-26
Buy* 1 $385.14 Ordinary
 17:28:54 - 10-Jul-26
Buy* 10 $385.10 Ordinary
 17:28:54 - 10-Jul-26
Sell* 1 $385.00 Ordinary
 17:25:59 - 10-Jul-26
Sell* 27 $384.93 Ordinary
 17:25:22 - 10-Jul-26
Sell* 17 $384.93 Ordinary
 17:25:22 - 10-Jul-26
Buy* 100 $385.00 Ordinary
 17:25:22 - 10-Jul-26
Buy* 316 $385.00 Ordinary
 17:25:22 - 10-Jul-26
Buy* 100 $385.00 Ordinary
 17:25:22 - 10-Jul-26
Buy* 515 $385.00 Ordinary
 17:25:22 - 10-Jul-26
Unknown* 24 $385.00 Ordinary
 17:25:22 - 10-Jul-26
Unknown* 1 $385.00 Ordinary
 17:25:22 - 10-Jul-26
Unknown* 15 $385.00 Ordinary
 17:25:22 - 10-Jul-26
Unknown* 1 $385.00 Ordinary
 17:25:22 - 10-Jul-26
Sell* 25 $385.00 Ordinary
 17:25:22 - 10-Jul-26
Sell* 5 $385.00 Ordinary
 17:25:22 - 10-Jul-26
Sell* 4 $385.00 Ordinary
 17:25:22 - 10-Jul-26
Sell* 1 $385.00 Ordinary
 17:25:22 - 10-Jul-26
Sell* 10 $385.00 Ordinary
 17:25:22 - 10-Jul-26
Sell* 100 $385.01 Ordinary
 17:25:22 - 10-Jul-26
Sell* 1 $385.00 Ordinary
 17:25:22 - 10-Jul-26
Sell* 100 $385.01 Ordinary
 17:25:22 - 10-Jul-26
Buy* 15 $385.17 Ordinary
 17:25:08 - 10-Jul-26
Sell* 2 $385.10 Ordinary
 17:24:51 - 10-Jul-26
Sell* 2 $385.17 Ordinary
 17:24:42 - 10-Jul-26
Sell* 16 $385.20 Ordinary
 17:24:38 - 10-Jul-26
Sell* 13 $385.29 Ordinary
 17:23:56 - 10-Jul-26
Sell* 13 $385.29 Ordinary
 17:23:56 - 10-Jul-26
Sell* 1 $385.29 Ordinary
 17:23:56 - 10-Jul-26
Sell* 1 $385.30 Ordinary
 17:23:56 - 10-Jul-26
Sell* 1 $385.36 Ordinary
 17:23:56 - 10-Jul-26
Sell* 28 $385.35 Ordinary
 17:23:56 - 10-Jul-26
Buy* 1 $385.39 Ordinary
 17:21:46 - 10-Jul-26
Sell* 23 $385.35 Ordinary
 17:21:06 - 10-Jul-26
Sell* 60 $385.30 Ordinary
 17:20:52 - 10-Jul-26
Sell* 1 $385.30 Ordinary
 17:20:52 - 10-Jul-26
Sell* 80 $385.31 Ordinary
 17:20:52 - 10-Jul-26
Sell* 57 $385.30 Ordinary
 17:20:52 - 10-Jul-26
Sell* 25 $385.30 Ordinary
 17:20:52 - 10-Jul-26
Sell* 1 $385.30 Ordinary
 17:20:52 - 10-Jul-26
Sell* 80 $385.31 Ordinary
 17:20:52 - 10-Jul-26
Sell* 1 $385.45 Ordinary
 17:20:08 - 10-Jul-26
Sell* 2 $385.45 Ordinary
 17:20:08 - 10-Jul-26
Sell* 3 $385.46 Ordinary
 17:20:08 - 10-Jul-26
Sell* 1 $385.46 Ordinary
 17:20:08 - 10-Jul-26
Sell* 3 $385.46 Ordinary
 17:20:08 - 10-Jul-26
Sell* 80 $385.48 Ordinary
 17:20:00 - 10-Jul-26
Sell* 24 $385.475 Ordinary
 17:19:31 - 10-Jul-26
Sell* 24 $385.475 Ordinary
 17:19:31 - 10-Jul-26
Sell* 2 $385.53 Ordinary
 17:19:31 - 10-Jul-26
Sell* 4 $385.51 Ordinary
 17:18:51 - 10-Jul-26
Buy* 5 $385.64 Ordinary
 17:17:45 - 10-Jul-26
Buy* 53 $385.64 Ordinary
 17:17:33 - 10-Jul-26
Buy* 12 $385.64 Ordinary
 17:17:31 - 10-Jul-26
Sell* 100 $385.51 Ordinary
 17:15:51 - 10-Jul-26
Sell* 60 $385.51 Ordinary
 17:15:51 - 10-Jul-26
Sell* 11 $385.58 Ordinary
 17:15:51 - 10-Jul-26
Sell* 80 $385.59 Ordinary
 17:15:51 - 10-Jul-26
Buy* 127 $385.55 Ordinary
 17:15:34 - 10-Jul-26
Buy* 133 $385.59 Ordinary
 17:15:34 - 10-Jul-26
Buy* 67 $385.55 Ordinary
 17:15:34 - 10-Jul-26
Buy* 5 $385.60 Ordinary
 17:15:34 - 10-Jul-26
Buy* 80 $385.61 Ordinary
 17:15:34 - 10-Jul-26
Sell* 133 $385.55 Ordinary
 17:15:34 - 10-Jul-26
Buy* 8 $385.64 Ordinary
 17:15:33 - 10-Jul-26
Buy* 10 $385.64 Ordinary
 17:14:44 - 10-Jul-26
Buy* 25 $385.60 Ordinary
 17:14:33 - 10-Jul-26
Buy* 22 $385.50 Ordinary
 17:12:36 - 10-Jul-26
Buy* 3 $385.50 Ordinary
 17:12:36 - 10-Jul-26
Buy* 1 $385.49 Ordinary
 17:12:36 - 10-Jul-26
Buy* 1 $385.42 Ordinary
 17:12:27 - 10-Jul-26
Sell* 40 $385.46 Ordinary
 17:11:09 - 10-Jul-26
Sell* 2 $385.46 Ordinary
 17:11:09 - 10-Jul-26
Sell* 6 $385.52 Ordinary
 17:09:53 - 10-Jul-26
Sell* 3 $385.51 Ordinary
 17:09:42 - 10-Jul-26
Sell* 6 $385.51 Ordinary
 17:09:42 - 10-Jul-26
Buy* 80 $385.59 Ordinary
 17:09:28 - 10-Jul-26
Buy* 40 $385.59 Ordinary
 17:09:28 - 10-Jul-26
Buy* 40 $385.59 Ordinary
 17:09:28 - 10-Jul-26
Buy* 28 $385.59 Ordinary
 17:09:28 - 10-Jul-26
Buy* 52 $385.59 Ordinary
 17:09:28 - 10-Jul-26
Buy* 20 $385.59 Ordinary
 17:09:28 - 10-Jul-26
Buy* 60 $385.59 Ordinary
 17:09:28 - 10-Jul-26
Buy* 100 $385.55 Ordinary
 17:09:28 - 10-Jul-26
Buy* 40 $385.55 Ordinary
 17:09:28 - 10-Jul-26
Sell* 54 $385.50 Ordinary
 17:09:22 - 10-Jul-26
Sell* 2 $385.51 Ordinary
 17:09:22 - 10-Jul-26
Sell* 24 $385.55 Ordinary
 17:09:22 - 10-Jul-26
Sell* 24 $385.55 Ordinary
 17:09:22 - 10-Jul-26
Sell* 1 $385.55 Ordinary
 17:09:22 - 10-Jul-26
Sell* 6 $385.55 Ordinary
 17:09:22 - 10-Jul-26
Sell* 80 $385.56 Ordinary
 17:09:22 - 10-Jul-26
Sell* 80 $385.56 Ordinary
 17:09:22 - 10-Jul-26
Buy* 7 $385.63 Ordinary
 17:08:03 - 10-Jul-26
Sell* 1 $385.58 Ordinary
 17:07:26 - 10-Jul-26
Buy* 2 $385.64 Ordinary
 17:06:04 - 10-Jul-26
Buy* 3 $385.60 Ordinary
 17:04:52 - 10-Jul-26
Buy* 5 $385.60 Ordinary
 17:04:51 - 10-Jul-26
Sell* 18 $385.55 Ordinary
 17:04:17 - 10-Jul-26
Sell* 2 $385.52 Ordinary
 17:02:23 - 10-Jul-26
Buy* 28 $385.83 Ordinary
 16:59:55 - 10-Jul-26
Buy* 6 $385.83 Ordinary
 16:59:55 - 10-Jul-26
Buy* 20 $385.78 Ordinary
 16:59:43 - 10-Jul-26
Buy* 8 $385.75 Ordinary
 16:59:42 - 10-Jul-26
Buy* 40 $385.77 Ordinary
 16:59:42 - 10-Jul-26
Buy* 10 $385.75 Ordinary
 16:59:13 - 10-Jul-26
Buy* 25 $385.76 Ordinary
 16:59:13 - 10-Jul-26
Buy* 1 $385.70 Ordinary
 16:59:01 - 10-Jul-26
Buy* 1 $385.70 Ordinary
 16:59:01 - 10-Jul-26
Buy* 1 $385.67 Ordinary
 16:59:00 - 10-Jul-26
Buy* 1 $385.60 Ordinary
 16:58:51 - 10-Jul-26
Buy* 97 $385.58 Ordinary
 16:58:51 - 10-Jul-26
Buy* 3 $385.58 Ordinary
 16:58:51 - 10-Jul-26
Buy* 5 $385.56 Ordinary
 16:58:49 - 10-Jul-26
Buy* 5 $385.56 Ordinary
 16:58:49 - 10-Jul-26
Buy* 5 $385.53 Ordinary
 16:58:49 - 10-Jul-26
Buy* 8 $385.53 Ordinary
 16:58:49 - 10-Jul-26
Buy* 10 $385.53 Ordinary
 16:58:49 - 10-Jul-26
Buy* 2 $385.53 Ordinary
 16:58:49 - 10-Jul-26
Buy* 8 $385.53 Ordinary
 16:58:49 - 10-Jul-26
Buy* 10 $385.53 Ordinary
 16:58:44 - 10-Jul-26
Buy* 7 $385.53 Ordinary
 16:58:44 - 10-Jul-26
Buy* 25 $385.55 Ordinary
 16:57:43 - 10-Jul-26
Buy* 10 $385.55 Ordinary
 16:57:02 - 10-Jul-26
Buy* 46 $385.57 Ordinary
 16:57:02 - 10-Jul-26
Buy* 46 $385.50 Ordinary
 16:57:01 - 10-Jul-26
Buy* 10 $385.55 Ordinary
 16:57:01 - 10-Jul-26
Buy* 1 $385.45 Ordinary
 16:56:47 - 10-Jul-26
Sell* 5 $385.39 Ordinary
 16:56:34 - 10-Jul-26
Sell* 2 $385.22 Ordinary
 16:56:28 - 10-Jul-26
Buy* 2 $385.50 Ordinary
 16:55:05 - 10-Jul-26
Buy* 18 $385.50 Ordinary
 16:55:05 - 10-Jul-26
Buy* 66 $385.40 Ordinary
 16:55:05 - 10-Jul-26
Buy* 84 $385.40 Ordinary
 16:55:04 - 10-Jul-26
Buy* 1 $385.29 Ordinary
 16:55:01 - 10-Jul-26
Buy* 17 $385.29 Ordinary
 16:55:01 - 10-Jul-26
Buy* 16 $385.29 Ordinary
 16:55:01 - 10-Jul-26
Buy* 16 $385.29 Ordinary
 16:55:01 - 10-Jul-26
Buy* 40 $385.29 Ordinary
 16:55:01 - 10-Jul-26
Buy* 1 $385.29 Ordinary
 16:54:59 - 10-Jul-26
Buy* 16 $385.29 Ordinary
 16:54:56 - 10-Jul-26
Buy* 32 $385.29 Ordinary
 16:54:56 - 10-Jul-26
Buy* 40 $385.29 Ordinary
 16:54:55 - 10-Jul-26
Buy* 46 $385.25 Ordinary
 16:54:46 - 10-Jul-26
Buy* 39 $385.29 Ordinary
 16:54:45 - 10-Jul-26
Buy* 16 $385.29 Ordinary
 16:54:11 - 10-Jul-26
Sell* 5 $385.20 Ordinary
 16:53:58 - 10-Jul-26
Buy* 3 $385.29 Ordinary
 16:53:06 - 10-Jul-26
Buy* 2 $385.29 Ordinary
 16:52:56 - 10-Jul-26
Buy* 31 $385.29 Ordinary
 16:52:56 - 10-Jul-26
Sell* 1 $385.17 Ordinary
 16:51:13 - 10-Jul-26
Sell* 1 $385.20 Ordinary
 16:51:13 - 10-Jul-26
Buy* 1 $385.25 Ordinary
 16:51:01 - 10-Jul-26
Buy* 15 $385.28 Ordinary
 16:51:01 - 10-Jul-26
Buy* 1 $385.25 Ordinary
 16:51:01 - 10-Jul-26
Buy* 31 $385.28 Ordinary
 16:51:01 - 10-Jul-26
Buy* 15 $385.28 Ordinary
 16:51:01 - 10-Jul-26
Buy* 1 $385.25 Ordinary
 16:51:01 - 10-Jul-26
Buy* 1 $385.25 Ordinary
 16:51:01 - 10-Jul-26
Sell* 29 $385.20 Ordinary
 16:49:57 - 10-Jul-26
Buy* 1 $385.20 Ordinary
 16:49:57 - 10-Jul-26
Buy* 1 $385.20 Ordinary
 16:49:37 - 10-Jul-26
Sell* 5 $385.22 Ordinary
 16:49:01 - 10-Jul-26
Sell* 1 $385.11 Ordinary
 16:48:57 - 10-Jul-26
Sell* 3 $385.20 Ordinary
 16:47:55 - 10-Jul-26
Sell* 1 $385.20 Ordinary
 16:47:55 - 10-Jul-26
Sell* 80 $385.21 Ordinary
 16:47:55 - 10-Jul-26
Sell* 24 $385.22 Ordinary
 16:47:55 - 10-Jul-26
Sell* 24 $385.22 Ordinary
 16:47:55 - 10-Jul-26
Sell* 1 $385.22 Ordinary
 16:47:55 - 10-Jul-26
Sell* 80 $385.23 Ordinary
 16:47:55 - 10-Jul-26
Buy* 22 $385.29 Ordinary
 16:47:37 - 10-Jul-26
Sell* 3 $385.23 Ordinary
 16:46:58 - 10-Jul-26
Buy* 19 $385.29 Ordinary
 16:46:39 - 10-Jul-26
Buy* 8 $385.29 Ordinary
 16:46:39 - 10-Jul-26
Buy* 32 $385.28 Ordinary
 16:46:39 - 10-Jul-26
Buy* 17 $385.28 Ordinary
 16:46:37 - 10-Jul-26
Buy* 32 $385.28 Ordinary
 16:46:37 - 10-Jul-26
Buy* 3 $385.27 Ordinary
 16:46:30 - 10-Jul-26
Buy* 16 $385.27 Ordinary
 16:46:27 - 10-Jul-26
Buy* 19 $385.28 Ordinary
 16:45:35 - 10-Jul-26
Buy* 15 $385.29 Ordinary
 16:44:53 - 10-Jul-26
Buy* 16 $385.29 Ordinary
 16:43:58 - 10-Jul-26
Buy* 10 $385.29 Ordinary
 16:43:58 - 10-Jul-26
Buy* 7 $385.29 Ordinary
 16:43:52 - 10-Jul-26
Buy* 40 $385.29 Ordinary
 16:43:52 - 10-Jul-26
Sell* 40 $385.21 Ordinary
 16:43:42 - 10-Jul-26
Sell* 2 $385.21 Ordinary
 16:43:42 - 10-Jul-26
Buy* 40 $385.29 Ordinary
 16:42:53 - 10-Jul-26
Buy* 16 $385.29 Ordinary
 16:42:47 - 10-Jul-26
Buy* 24 $385.29 Ordinary
 16:42:47 - 10-Jul-26
Buy* 16 $385.29 Ordinary
 16:42:47 - 10-Jul-26
Buy* 32 $385.29 Ordinary
 16:41:10 - 10-Jul-26
Buy* 64 $385.24 Ordinary
 16:40:36 - 10-Jul-26
Buy* 80 $385.24 Ordinary
 16:40:36 - 10-Jul-26
Buy* 24 $385.23 Ordinary
 16:39:57 - 10-Jul-26
Sell* 133 $385.25 Ordinary
 16:39:44 - 10-Jul-26
Sell* 67 $385.25 Ordinary
 16:39:44 - 10-Jul-26
Unknown* 133 $385.27 Ordinary
 16:39:44 - 10-Jul-26
Sell* 2 $385.25 Ordinary
 16:39:44 - 10-Jul-26
Sell* 2 $385.26 Ordinary
 16:39:44 - 10-Jul-26
Buy* 10 $385.29 Ordinary
 16:39:03 - 10-Jul-26
Buy* 40 $385.29 Ordinary
 16:38:14 - 10-Jul-26
Sell* 3 $385.21 Ordinary
 16:36:24 - 10-Jul-26
Buy* 8 $385.25 Ordinary
 16:36:16 - 10-Jul-26
Buy* 2 $385.25 Ordinary
 16:36:16 - 10-Jul-26
Buy* 14 $385.29 Ordinary
 16:35:29 - 10-Jul-26
Buy* 25 $385.24 Ordinary
 16:34:45 - 10-Jul-26
Buy* 40 $385.29 Ordinary
 16:34:45 - 10-Jul-26
Buy* 10 $385.20 Ordinary
 16:33:10 - 10-Jul-26
Buy* 8 $385.20 Ordinary
 16:33:10 - 10-Jul-26
Sell* 10 $385.00 Ordinary
 16:29:44 - 10-Jul-26
Sell* 50 $385.00 Ordinary
 16:29:44 - 10-Jul-26
Sell* 10 $385.00 Ordinary
 16:29:44 - 10-Jul-26
Sell* 10 $385.00 Ordinary
 16:29:44 - 10-Jul-26
Sell* 2 $385.00 Ordinary
 16:29:44 - 10-Jul-26
Sell* 10 $385.00 Ordinary
 16:29:44 - 10-Jul-26
Sell* 10 $385.00 Ordinary
 16:29:44 - 10-Jul-26
Sell* 4 $385.00 Ordinary
 16:29:44 - 10-Jul-26
Sell* 7 $385.00 Ordinary
 16:29:44 - 10-Jul-26
Sell* 4 $385.00 Ordinary
 16:29:44 - 10-Jul-26
Sell* 1 $385.00 Ordinary
 16:29:44 - 10-Jul-26
Sell* 1 $385.00 Ordinary
 16:29:44 - 10-Jul-26
Sell* 9 $385.02 Ordinary
 16:29:44 - 10-Jul-26
Sell* 50 $385.10 Ordinary
 16:29:44 - 10-Jul-26
Sell* 1 $385.11 Ordinary
 16:29:44 - 10-Jul-26
Sell* 24 $385.15 Ordinary
 16:29:44 - 10-Jul-26
Sell* 2 $385.12 Ordinary
 16:29:44 - 10-Jul-26
Sell* 18 $385.13 Ordinary
 16:29:44 - 10-Jul-26
Sell* 24 $385.16 Ordinary
 16:29:44 - 10-Jul-26
Buy* 81 $385.28 Ordinary
 16:28:34 - 10-Jul-26
Sell* 24 $385.19 Ordinary
 16:28:12 - 10-Jul-26
Sell* 24 $385.18 Ordinary
 16:28:12 - 10-Jul-26
Buy* 40 $385.29 Ordinary
 16:26:06 - 10-Jul-26
Buy* 40 $385.29 Ordinary
 16:26:06 - 10-Jul-26
Buy* 40 $385.29 Ordinary
 16:26:05 - 10-Jul-26
Buy* 10 $385.29 Ordinary
 16:26:05 - 10-Jul-26
Buy* 8 $385.29 Ordinary
 16:26:02 - 10-Jul-26
Buy* 8 $385.29 Ordinary
 16:26:02 - 10-Jul-26
Buy* 8 $385.29 Ordinary
 16:26:02 - 10-Jul-26
Buy* 16 $385.29 Ordinary
 16:26:02 - 10-Jul-26
Buy* 8 $385.29 Ordinary
 16:26:01 - 10-Jul-26
Buy* 24 $385.29 Ordinary
 16:26:01 - 10-Jul-26
Buy* 8 $385.29 Ordinary
 16:25:59 - 10-Jul-26
Buy* 24 $385.29 Ordinary
 16:25:59 - 10-Jul-26
Buy* 32 $385.29 Ordinary
 16:25:59 - 10-Jul-26
Buy* 7 $385.29 Ordinary
 16:25:59 - 10-Jul-26
Buy* 1 $385.29 Ordinary
 16:25:59 - 10-Jul-26
Buy* 31 $385.25 Ordinary
 16:25:57 - 10-Jul-26
Buy* 9 $385.25 Ordinary
 16:25:57 - 10-Jul-26
Buy* 16 $385.25 Ordinary
 16:25:48 - 10-Jul-26
Buy* 4 $385.23 Ordinary
 16:25:28 - 10-Jul-26
Sell* 24 $385.25 Ordinary
 16:24:54 - 10-Jul-26
Buy* 5 $385.29 Ordinary
 16:24:16 - 10-Jul-26
Buy* 40 $385.29 Ordinary
 16:24:16 - 10-Jul-26
Buy* 4 $385.29 Ordinary
 16:24:16 - 10-Jul-26
Sell* 2 $385.31 Ordinary
 16:24:16 - 10-Jul-26
Sell* 5 $385.31 Ordinary
 16:24:16 - 10-Jul-26
Sell* 80 $385.32 Ordinary
 16:24:16 - 10-Jul-26
Sell* 9 $385.36 Ordinary
 16:22:01 - 10-Jul-26
Buy* 8 $385.40 Ordinary
 16:21:39 - 10-Jul-26
Buy* 8 $385.40 Ordinary
 16:21:39 - 10-Jul-26
Buy* 8 $385.40 Ordinary
 16:21:39 - 10-Jul-26
Buy* 6 $385.40 Ordinary
 16:21:36 - 10-Jul-26
Buy* 50 $385.45 Ordinary
 16:20:41 - 10-Jul-26
Buy* 10 $385.42 Ordinary
 16:20:10 - 10-Jul-26
Buy* 1 $385.45 Ordinary
 16:17:41 - 10-Jul-26
Buy* 50 $385.59 Ordinary
 16:17:37 - 10-Jul-26
Sell* 1 $385.47 Ordinary
 16:17:04 - 10-Jul-26
Buy* 100 $385.50 Ordinary
 16:16:18 - 10-Jul-26
Buy* 345 $385.50 Ordinary
 16:16:18 - 10-Jul-26
Buy* 2 $385.50 Ordinary
 16:16:18 - 10-Jul-26
Buy* 55 $385.50 Ordinary
 16:16:17 - 10-Jul-26
Buy* 15 $385.49 Ordinary
 16:16:17 - 10-Jul-26
Buy* 11 $385.48 Ordinary
 16:16:17 - 10-Jul-26
Buy* 56 $385.47 Ordinary
 16:16:11 - 10-Jul-26
Buy* 31 $385.48 Ordinary
 16:15:57 - 10-Jul-26
Buy* 56 $385.47 Ordinary
 16:15:57 - 10-Jul-26
Buy* 19 $385.47 Ordinary
 16:15:57 - 10-Jul-26
Buy* 81 $385.47 Ordinary
 16:15:57 - 10-Jul-26
Buy* 8 $385.48 Ordinary
 16:15:29 - 10-Jul-26
Buy* 42 $385.40 Ordinary
 16:15:29 - 10-Jul-26
Buy* 8 $385.40 Ordinary
 16:15:29 - 10-Jul-26
Buy* 2 $385.30 Ordinary
 16:15:25 - 10-Jul-26
Sell* 15 $385.39 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 11 $385.40 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 16 $385.39 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 3 $385.38 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 14 $385.38 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 40 $385.38 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 17 $385.38 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 22 $385.38 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 11 $385.38 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 22 $385.36 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 9 $385.36 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 4 $385.34 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 21 $385.35 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 12 $385.35 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 11 $385.37 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 40 $385.385 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 25 $385.38 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 21 $385.385 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 12 $385.39 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 35 $385.40 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 5 $385.40 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 40 $385.39 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 40 $385.39 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $385.38 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 40 $385.38 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 40 $385.38 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $385.38 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 99 $385.38 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 16 $385.38 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 60 $385.38 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 14 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 40 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 40 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 40 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 40 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 35 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 40 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 36 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 4 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 40 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 40 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 40 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 25 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 24 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 40 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 9 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 44 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 34 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 2 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 17 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 41 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 39 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 2 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 15 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 60 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 20 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 75 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 64 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 40 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 9 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 80 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 60 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 17 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 80 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 35 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $385.37 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 144 $385.36 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 2 $385.34 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 2 $385.34 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $385.36 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 15 $385.36 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 40 $385.35 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 16 $385.33 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 4 $385.33 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 23 $385.33 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 4 $385.34 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 66 $385.34 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 9 $385.34 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 141 $385.34 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 2 $385.34 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 34 $385.34 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $385.34 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 24 $385.34 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 4 $385.34 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 9 $385.34 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 15 $385.34 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 19 $385.34 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 80 $385.34 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 1 $385.355 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $385.37 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 15 $385.355 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 7 $385.36 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $385.37 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $385.37 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 20 $385.35 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $385.35 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 4 $385.36 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 80 $385.36 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 24 $385.37 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $385.37 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 15 $385.37 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 40 $385.36 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 40 $385.35 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 50 $385.33 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 30 $385.33 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 70 $385.32 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $385.32 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 80 $385.32 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $385.32 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 80 $385.32 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 33 $385.32 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 80 $385.32 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 43 $385.32 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 25 $385.32 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 80 $385.32 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 68 $385.32 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 12 $385.32 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 80 $385.32 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 41 $385.32 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 5 $385.32 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 80 $385.31 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 200 $385.31 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 25 $385.31 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $385.31 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 6 $385.31 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 34 $385.31 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 26 $385.28 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 14 $385.28 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 40 $385.30 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 40 $385.30 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 40 $385.29 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 18 $385.29 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 4 $385.29 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 40 $385.32 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 40 $385.31 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 40 $385.31 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 17 $385.32 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 6 $385.32 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 17 $385.32 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 4 $385.32 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 10 $385.32 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 40 $385.32 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 40 $385.32 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 40 $385.33 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 40 $385.33 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 40 $385.33 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 40 $385.32 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 40 $385.31 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 40 $385.31 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 80 $385.31 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 8 $385.27 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 2 $385.27 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 7 $385.27 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 20 $385.27 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 3 $385.27 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 9 $385.26 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 60 $385.26 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 20 $385.24 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 20 $385.24 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 23 $385.23 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 20 $385.23 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 20 $385.23 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 17 $385.23 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $385.22 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 63 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 80 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 30 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 80 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 30 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 80 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 45 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 41 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 39 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 80 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 3 $385.21 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 40 $385.20 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 40 $385.20 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 240 $385.19 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 6 $385.18 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 15 $385.18 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 80 $385.19 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $385.18 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 40 $385.18 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 80 $385.18 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $385.18 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 12 $385.17 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 80 $385.17 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 11 $385.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 26 $385.12 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 17 $385.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 50 $385.16 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 26 $385.16 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 80 $385.15 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $385.16 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $385.15 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 20 $385.135 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $385.135 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $385.14 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 80 $385.16 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 40 $385.20 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 20 $385.21 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 20 $385.22 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 14 $385.23 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 41 $385.23 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 20 $385.23 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 11 $385.25 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 2 $385.25 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 4 $385.26 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 6 $385.26 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 40 $385.26 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 24 $385.27 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 4 $385.26 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 15 $385.27 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 40 $385.30 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $385.29 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 9 $385.29 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 40 $385.29 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 4 $385.26 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $385.30 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 11 $385.30 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 11 $385.30 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 40 $385.30 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 11 $385.33 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 80 $385.33 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 40 $385.33 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 8 $385.33 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 60 $385.32 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 80 $385.32 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 11 $385.31 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 40 $385.30 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 40 $385.30 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 20 $385.30 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 8 $385.29 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 12 $385.26 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 25 $385.26 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $385.30 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 17 $385.34 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 26 $385.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 13 $385.34 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 40 $385.38 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $385.38 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $385.38 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $385.37 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $385.40 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $385.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 60 $385.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $385.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 245 $385.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $385.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $385.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $385.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $385.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $385.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $385.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $385.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $385.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 247 $385.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $385.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 44 $385.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $385.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $385.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $385.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $385.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $385.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $385.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $385.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $385.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $385.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 48 $385.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $385.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $385.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $385.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $385.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 54 $385.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $385.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $385.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $385.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $385.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 53 $385.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $385.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 43 $385.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $385.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $385.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $385.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $385.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 29 $385.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $385.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $385.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $385.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $385.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 43 $385.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $385.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 43 $385.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $385.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $385.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $385.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $385.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $385.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $385.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $385.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $385.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $385.14 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 67 $385.14 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $385.13 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 4 $385.135 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $385.135 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $385.135 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $385.135 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $385.135 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $385.135 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $385.135 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $385.135 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $385.135 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $385.135 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $385.135 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $385.135 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $385.135 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $385.14 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $385.14 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $385.14 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 5 $385.145 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 5 $385.145 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $385.13 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $385.13 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 21 $385.155 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 26 $385.155 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 20 $385.16 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 21 $385.16 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 22 $385.15 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 21 $385.16 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 21 $385.16 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $385.13 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 30 $385.14 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 23 $385.15 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 40 $385.16 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $385.15 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 15 $385.15 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $385.15 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 33 $385.15 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 7 $385.15 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 6 $385.14 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 75 $385.14 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 87 $385.165 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 2 $385.165 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 6 $385.14 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 65 $385.14 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $385.14 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 61 $385.14 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $385.14 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 71 $385.165 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $385.14 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 75 $385.16 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 89 $385.165 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 80 $385.14 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 40 $385.14 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 75 $385.175 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 75 $385.175 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.16 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 89 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 89 $385.18 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 4 $385.16 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 89 $385.185 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 69 $385.185 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 6 $385.16 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 17 $385.16 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 17 $385.16 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 8 $385.15 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 6 $385.145 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 39 $385.17 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $385.17 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 87 $385.18 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $385.175 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 80 $385.17 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $385.18 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $385.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 39 $385.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $385.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $385.18 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $385.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $385.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $385.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $385.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $385.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 27 $385.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $385.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $385.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $385.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $385.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $385.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $385.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $385.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $385.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $385.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 45 $385.205 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $385.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $385.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $385.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $385.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $385.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $385.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $385.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 75 $385.205 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 103 $385.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 103 $385.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $385.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $385.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $385.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $385.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $385.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $385.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 48 $385.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $385.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $385.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 92 $385.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 68 $385.175 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $385.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $385.17 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $385.175 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $385.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 135 $385.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $385.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $385.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $385.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $385.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 80 $385.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $385.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $385.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $385.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $385.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 41 $385.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 199 $385.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $385.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 160 $385.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $385.22 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 89 $385.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $385.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 69 $385.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $385.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $385.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 280 $385.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 120 $385.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 69 $385.205 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $385.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $385.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $385.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $385.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $385.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 199 $385.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $385.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $385.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $385.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $385.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 80 $385.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $385.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $385.18 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $385.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $385.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 160 $385.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $385.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 71 $385.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 35 $385.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 39 $385.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $385.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $385.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $385.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 37 $385.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 52 $385.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $385.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $385.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $385.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 146 $385.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 52 $385.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $385.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $385.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $385.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $385.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $385.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $385.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $385.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $385.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $385.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $385.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $385.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $385.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $385.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $385.27 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $385.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $385.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $385.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 80 $385.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $385.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 80 $385.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $385.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $385.24 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 24 $385.24 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 30 $385.27 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 26 $385.275 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 63 $385.24 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 100 $385.265 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 74 $385.265 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 30 $385.265 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 40 $385.265 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $385.25 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 10 $385.26 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 40 $385.27 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 20 $385.27 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $385.28 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 4 $385.29 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 80 $385.30 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 80 $385.30 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 40 $385.325 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 60 $385.325 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 40 $385.325 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 40 $385.30 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 80 $385.30 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $385.30 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 40 $385.30 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 30 $385.31 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 7 $385.34 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 60 $385.37 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $385.36 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $385.36 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 13 $385.34 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 60 $385.34 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 60 $385.34 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 2 $385.33 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 6 $385.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $385.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $385.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $385.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $385.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $385.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $385.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $385.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $385.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $385.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $385.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $385.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $385.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $385.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $385.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $385.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 77 $385.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 23 $385.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $385.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $385.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $385.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 360 $385.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $385.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $385.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $385.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $385.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $385.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $385.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $385.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $385.325 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 47 $385.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 53 $385.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $385.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $385.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $385.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $385.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $385.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $385.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $385.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 23 $385.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $385.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $385.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 23 $385.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 13 $385.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 47 $385.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $385.33 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 2 $385.33 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 24 $385.33 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 9 $385.33 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 2 $385.315 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 5 $385.32 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 5 $385.32 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 7 $385.31 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 24 $385.29 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 40 $385.29 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 48 $385.28 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 32 $385.28 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 160 $385.28 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 48 $385.28 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 32 $385.28 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 40 $385.28 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 98 $385.28 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 62 $385.28 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 20 $385.28 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 120 $385.28 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 21 $385.30 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 5 $385.30 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 4 $385.31 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 18 $385.31 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 40 $385.34 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $385.38 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $385.38 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 90 $385.36 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 30 $385.36 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 41 $385.35 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 80 $385.38 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 40 $385.37 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 10 $385.37 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 30 $385.37 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 20 $385.37 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 40 $385.37 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 8 $385.36 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 2 $385.36 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 40 $385.36 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 40 $385.36 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 2 $385.36 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 20 $385.36 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 20 $385.37 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 20 $385.37 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 15 $385.37 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 40 $385.39 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 12 $385.40 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 40 $385.40 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 116 $385.39 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 40 $385.38 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 4 $385.39 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 120 $385.39 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 40 $385.39 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 40 $385.39 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 80 $385.39 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 120 $385.39 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 4 $385.39 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 120 $385.39 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 40 $385.40 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 9 $385.40 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 11 $385.40 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 9 $385.41 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 31 $385.41 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 7 $385.41 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 6 $385.41 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 22 $385.41 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 15 $385.41 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 18 $385.42 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 13 $385.42 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 11 $385.44 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 40 $385.435 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 31 $385.435 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 40 $385.43 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $385.38 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 7 $385.39 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 7 $385.39 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 26 $385.39 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $385.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $385.41 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $385.42 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $385.41 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $385.38 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 16 $385.35 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $385.32 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $385.32 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $385.32 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $385.325 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $385.33 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $385.33 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $385.36 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $385.33 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $385.32 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 60 $385.33 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $385.32 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 39 $385.32 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $385.32 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 10 $385.31 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 90 $385.31 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 10 $385.30 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 30 $385.30 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 20 $385.28 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 20 $385.28 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 40 $385.28 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 2 $385.27 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 20 $385.27 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 39 $385.27 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $385.26 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 10 $385.26 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $385.26 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 15 $385.26 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 17 $385.26 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 14 $385.26 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $385.26 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 18 $385.25 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $385.25 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $385.27 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 14 $385.25 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 23 $385.25 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 17 $385.26 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 10 $385.26 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 17 $385.26 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 40 $385.26 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 40 $385.26 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 71 $385.24 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $385.22 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 71 $385.235 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 89 $385.24 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $385.25 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 60 $385.24 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 37 $385.26 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $385.26 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $385.26 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $385.26 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $385.245 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $385.27 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $385.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $385.27 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $385.26 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $385.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $385.30 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $385.30 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $385.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $385.30 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $385.30 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $385.30 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $385.31 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 22 $385.31 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 2 $385.31 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 2 $385.31 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 2 $385.30 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 5 $385.30 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 25 $385.30 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 7 $385.30 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 20 $385.30 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 40 $385.30 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 17 $385.30 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 40 $385.30 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 40 $385.33 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $385.35 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1 $385.33 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 2 $385.33 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 13 $385.33 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 2 $385.33 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 23 $385.33 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 40 $385.35 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 40 $385.35 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $385.34 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 78 $385.33 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 78 $385.30 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $385.33 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $385.33 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $385.31 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 40 $385.29 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 40 $385.28 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 20 $385.27 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 40 $385.27 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 20 $385.26 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $385.26 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 20 $385.26 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 30 $385.24 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 40 $385.24 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 20 $385.25 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 20 $385.25 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 11 $385.24 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 34 $385.25 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 56 $385.24 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 50 $385.24 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 35 $385.24 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 33 $385.24 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 11 $385.235 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $385.23 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 17 $385.24 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 28 $385.24 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 33 $385.23 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 7 $385.23 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 80 $385.23 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 13 $385.26 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 13 $385.25 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 3 $385.25 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 6 $385.26 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $385.27 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $385.27 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 4 $385.31 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 40 $385.32 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 40 $385.32 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 11 $385.32 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $385.34 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 40 $385.35 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 40 $385.37 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 40 $385.37 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 40 $385.36 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 40 $385.36 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 15 $385.35 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 25 $385.35 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 51 $385.35 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 99 $385.35 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 10 $385.35 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 40 $385.35 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 40 $385.36 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 2 $385.40 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $385.45 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $385.43 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $385.43 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $385.44 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $385.44 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $385.45 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $385.45 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 40 $385.46 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 60 $385.46 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $385.46 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 40 $385.46 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 40 $385.47 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 19 $385.48 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 40 $385.48 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 40 $385.48 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $385.48 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $385.49 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 40 $385.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 40 $385.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1,500 $385.50 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 40 $385.49 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 8 $385.47 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 40 $385.47 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 40 $385.46 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 40 $385.45 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $385.43 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 120 $385.42 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 4 $385.42 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 59 $385.41 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 48 $385.41 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 20 $385.41 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 80 $385.41 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 30 $385.41 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 80 $385.41 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 12 $385.41 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 40 $385.41 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 30 $385.41 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 40 $385.41 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 40 $385.41 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 80 $385.41 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 50 $385.39 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 3 $385.38 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 6 $385.39 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $385.39 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 12 $385.39 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 11 $385.39 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 19 $385.39 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 40 $385.37 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 21 $385.38 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 35 $385.38 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 5 $385.38 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 4 $385.38 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 14 $385.39 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 6 $385.39 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 20 $385.38 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 723 $385.38 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 40 $385.38 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 277 $385.38 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $385.38 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 40 $385.33 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 80 $385.33 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 48 $385.33 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 32 $385.33 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 80 $385.33 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 40 $385.33 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 80 $385.33 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 80 $385.33 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 80 $385.33 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 80 $385.33 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 102 $385.35 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 18 $385.35 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 120 $385.35 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 35 $385.35 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $385.35 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 80 $385.33 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 80 $385.33 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 40 $385.33 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 703 $385.33 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 99 $385.33 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 98 $385.33 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $385.32 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 33 $385.32 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 40 $385.32 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 80 $385.32 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 8 $385.30 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 3 $385.30 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 6 $385.30 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 81 $385.30 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 2 $385.29 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $385.30 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 3 $385.30 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 40 $385.30 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 50 $385.29 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 29 $385.285 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 18 $385.285 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 47 $385.28 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $385.29 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 15 $385.28 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 3 $385.25 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 67 $385.27 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $385.27 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $385.27 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $385.27 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $385.27 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $385.27 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $385.27 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $385.27 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 7 $385.27 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 40 $385.26 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 6 $385.26 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 40 $385.26 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 50 $385.26 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 80 $385.25 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 4 $385.25 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 36 $385.25 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $385.23 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 11 $385.24 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 62 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 128 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 32 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 78 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 20 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 110 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 50 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 48 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 32 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 110 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 50 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 88 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 120 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 32 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 22 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 78 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 20 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 12 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 16 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 32 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 50 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 50 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 20 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 78 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 50 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 32 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 160 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 160 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 128 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 32 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 120 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 45 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 75 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 120 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 160 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 88 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 32 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 20 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 48 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 80 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 32 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 120 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 116 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 4 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 30 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 80 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 60 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 50 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 40 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 160 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 160 $385.22 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 9 $385.22 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $385.23 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $385.23 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 1 $385.225 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $385.225 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 79 $385.23 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 50 $385.21 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 12 $385.23 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $385.23 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $385.20 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $385.20 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 40 $385.20 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 40 $385.20 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $385.22 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 40 $385.23 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 3 $385.22 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 40 $385.23 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 16 $385.23 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $385.245 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $385.25 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 2 $385.25 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $385.25 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $385.25 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 5 $385.25 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 35 $385.25 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $385.26 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $385.25 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 33 $385.26 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 9 $385.26 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $385.26 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $385.25 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 4 $385.26 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 14 $385.26 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $385.27 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 40 $385.27 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 14 $385.27 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 12 $385.27 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $385.28 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $385.28 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $385.28 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $385.28 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 80 $385.28 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 1 $385.28 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $385.29 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $385.29 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 8 $385.28 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 50 $385.28 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 30 $385.29 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 50 $385.28 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 40 $385.27 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1 $385.26 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 8 $385.27 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 36 $385.27 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 4 $385.27 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 60 $385.27 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 40 $385.28 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 20 $385.28 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 40 $385.27 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 60 $385.27 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 40 $385.27 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 20 $385.27 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 40 $385.26 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 40 $385.26 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 40 $385.26 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 40 $385.26 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 11 $385.25 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 10 $385.24 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 12 $385.24 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 40 $385.23 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 28 $385.24 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 40 $385.24 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 80 $385.24 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 15 $385.25 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 22 $385.25 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 11 $385.25 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $385.27 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 12 $385.28 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 30 $385.28 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $385.28 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 100 $385.27 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 9 $385.28 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 30 $385.29 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $385.29 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 23 $385.27 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 15 $385.27 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $385.285 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 9 $385.29 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 40 $385.29 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 2 $385.29 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 31 $385.28 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 9 $385.28 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 12 $385.28 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 40 $385.27 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 5 $385.255 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 40 $385.26 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 4 $385.24 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 12 $385.24 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $385.23 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 80 $385.24 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 120 $385.24 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 4 $385.24 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 22 $385.22 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 62 $385.22 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 9 $385.22 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 21 $385.21 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 40 $385.21 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 9 $385.22 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 10 $385.22 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 40 $385.22 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 16 $385.21 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 6 $385.19 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 12 $385.19 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $385.19 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 24 $385.21 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $385.21 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 173 $385.21 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 80 $385.21 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 11 $385.21 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 2 $385.21 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 4 $385.21 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 14 $385.21 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 2 $385.21 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 40 $385.21 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 10 $385.19 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 60 $385.19 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 20 $385.19 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 16 $385.15 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 40 $385.18 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 15 $385.19 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 40 $385.18 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 40 $385.19 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 17 $385.19 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 10 $385.20 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $385.20 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 15 $385.20 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 24 $385.20 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 50 $385.20 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 40 $385.20 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $385.20 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 15 $385.20 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 40 $385.19 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 40 $385.19 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 4 $385.18 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 12 $385.18 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 24 $385.18 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 4 $385.18 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 44 $385.17 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 40 $385.17 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 20 $385.17 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 230 $385.15 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 20 $385.15 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 230 $385.15 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 7 $385.15 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 80 $385.15 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 33 $385.15 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 19 $385.10 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 20 $385.10 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 41 $385.10 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 40 $385.10 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 20 $385.14 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 15 $385.15 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 3 $385.15 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 7 $385.15 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 15 $385.15 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 30 $385.17 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 8 $385.14 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 2 $385.14 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $385.14 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $385.11 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 22 $385.12 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 71 $385.12 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 6 $385.12 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 18 $385.12 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 61 $385.12 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 19 $385.12 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 80 $385.12 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 71 $385.12 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 18 $385.12 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 31 $385.12 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 9 $385.12 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 49 $385.12 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 49 $385.12 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 10 $385.13 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 20 $385.15 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 40 $385.15 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 40 $385.15 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $385.15 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $385.15 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 1 $385.13 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 9 $385.14 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $385.15 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 4 $385.16 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 4 $385.16 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 40 $385.16 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 8 $385.14 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 15 $385.11 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 17 $385.11 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 8 $385.11 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 5 $385.15 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 20 $385.15 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $385.10 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $385.10 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $385.10 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 40 $385.10 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 20 $385.10 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 40 $385.10 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 359 $385.09 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 40 $385.09 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 40 $385.09 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 16 $385.09 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 40 $385.09 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 40 $385.09 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 40 $385.09 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 46 $385.08 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 40 $385.08 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 80 $385.08 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 10 $385.04 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $385.05 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 40 $385.05 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 14 $385.05 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $385.05 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 6 $385.06 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $385.06 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 30 $385.065 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 25 $385.08 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 30 $385.05 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 2 $385.07 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 11 $385.06 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 15 $385.02 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 6 $385.02 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 41 $385.02 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 80 $385.02 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 5 $385.02 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 5 $385.03 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 35 $385.03 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 12 $385.10 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 7 $385.10 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 4 $385.12 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 2 $385.12 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 21 $385.12 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 4 $385.12 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 12 $385.09 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 20 $385.09 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $385.06 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $385.04 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 1 $385.08 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 1 $385.08 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 40 $385.10 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 40 $385.11 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 80 $385.15 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 20 $385.11 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 30 $385.10 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 20 $385.10 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 40 $385.10 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 5 $385.10 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 30 $385.10 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 10 $385.10 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 30 $385.09 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $385.10 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 2 $385.11 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 40 $385.11 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 80 $385.16 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 25 $385.18 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 40 $385.16 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 40 $385.17 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 17 $385.19 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 40 $385.19 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 46 $385.19 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 80 $385.20 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 40 $385.19 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 16 $385.21 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 8 $385.21 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 2 $385.21 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $385.21 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 40 $385.22 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 14 $385.21 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 55 $385.21 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 25 $385.21 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 80 $385.21 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 80 $385.21 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 80 $385.21 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 80 $385.21 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 80 $385.21 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 35 $385.21 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 16 $385.21 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 40 $385.215 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 40 $385.22 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 20 $385.21 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 4 $385.22 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 266 $385.21 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 20 $385.21 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 34 $385.21 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 40 $385.20 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 3 $385.20 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 39 $385.20 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 40 $385.19 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $385.20 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 7 $385.19 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 7 $385.19 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 33 $385.19 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 30 $385.19 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 40 $385.19 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 12 $385.19 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 20 $385.18 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 14 $385.18 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 11 $385.18 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 3 $385.18 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 2 $385.18 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 9 $385.20 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 11 $385.18 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 5 $385.18 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 23 $385.18 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 12 $385.18 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $385.21 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 11 $385.19 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 3 $385.19 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 17 $385.19 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 55 $385.19 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 25 $385.19 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 3 $385.21 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 3 $385.21 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 3 $385.21 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 3 $385.21 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $385.21 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $385.21 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 3 $385.21 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $385.21 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 3 $385.21 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $385.21 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $385.21 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $385.21 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $385.21 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $385.21 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $385.21 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $385.21 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $385.21 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $385.21 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $385.21 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $385.21 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $385.21 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $385.21 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $385.21 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $385.18 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $385.20 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $385.20 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $385.19 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 3 $385.19 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 3 $385.20 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $385.20 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 3 $385.21 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 2 $385.21 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 3 $385.21 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 3 $385.21 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 30 $385.20 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 20 $385.18 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 40 $385.18 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 33 $385.18 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 47 $385.18 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 13 $385.19 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 8 $385.19 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 22 $385.19 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 16 $385.19 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 40 $385.20 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 22 $385.19 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 40 $385.19 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 40 $385.19 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 80 $385.19 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 120 $385.17 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 12 $385.16 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 40 $385.16 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 24 $385.15 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 24 $385.15 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 24 $385.15 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 5 $385.16 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $385.16 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 5 $385.16 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 80 $385.16 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 11 $385.19 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 30 $385.19 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 30 $385.19 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 50 $385.19 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 30 $385.18 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 8 $385.18 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 2 $385.17 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $385.18 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $385.18 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $385.18 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $385.18 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 9 $385.17 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $385.17 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 40 $385.16 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 40 $385.17 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 24 $385.17 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $385.17 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $385.20 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 40 $385.18 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 40 $385.17 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 80 $385.15 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 66 $385.13 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1 $385.12 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 30 $385.11 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 5 $385.11 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 25 $385.11 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 15 $385.09 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 24 $385.09 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 24 $385.09 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 25 $385.09 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 10 $385.11 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 30 $385.11 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 40 $385.11 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 17 $385.09 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 24 $385.09 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 20 $385.11 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 20 $385.11 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 24 $385.09 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 80 $385.10 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 11 $385.10 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 60 $385.08 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 76 $385.08 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 40 $385.09 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 4 $385.08 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 29 $385.09 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 80 $385.08 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 60 $385.09 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 26 $385.075 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 34 $385.06 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 80 $385.07 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 40 $385.07 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 40 $385.06 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 5 $385.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $385.04 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $385.04 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 26 $385.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $385.04 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 25 $385.04 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 26 $385.04 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 25 $385.06 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 30 $385.08 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 4 $385.08 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 36 $385.08 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 30 $385.07 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 38 $385.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $385.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 38 $385.05 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $385.05 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 40 $385.06 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $385.07 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $385.07 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 24 $385.07 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 2 $385.07 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 48 $385.08 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $385.08 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 8 $385.07 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $385.08 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 50 $385.08 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 80 $385.12 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 40 $385.12 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 40 $385.12 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 80 $385.11 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 40 $385.11 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 40 $385.11 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 40 $385.09 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 6 $385.10 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 6 $385.11 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 3 $385.07 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 33 $385.06 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 25 $385.06 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 12 $385.06 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 80 $385.06 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 80 $385.06 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 113 $385.06 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 80 $385.05 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 80 $385.05 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 80 $385.05 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 40 $384.99 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 3 $384.98 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 40 $384.99 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 25 $385.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $385.10 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 22 $385.04 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $385.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $385.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $385.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $385.10 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $385.09 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $385.10 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $385.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $385.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 94 $385.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $385.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $385.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $385.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $385.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $385.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $385.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $385.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $385.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $385.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $385.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $385.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $385.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $385.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $385.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $385.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $385.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $385.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $385.035 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $385.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $385.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $385.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 65 $385.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $385.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $385.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $385.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $385.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $385.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $385.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $385.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $385.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $385.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $384.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $385.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $384.96 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 80 $384.97 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 5 $384.97 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 28 $384.96 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 40 $384.95 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 80 $384.95 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 40 $384.95 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 40 $384.95 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 40 $384.95 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 1 $384.94 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 6 $384.94 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 5 $384.94 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 40 $384.93 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $384.92 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 8 $384.91 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 6 $384.91 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 5 $384.92 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $384.92 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 28 $384.93 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 12 $384.93 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 40 $384.93 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 40 $384.94 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 10 $384.94 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 40 $384.97 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 40 $384.97 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 40 $384.98 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 40 $384.97 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 11 $385.00 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 39 $384.98 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $384.98 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 25 $384.98 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 50 $384.98 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 10 $385.00 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $384.99 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 6 $385.00 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 10 $385.01 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 21 $385.01 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $385.01 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 2 $385.01 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 60 $385.02 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 270 $385.00 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 80 $385.00 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 9 $385.00 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 40 $385.00 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 25 $385.00 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 10 $385.00 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 4 $385.00 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 10 $385.03 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 40 $385.02 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 2 $384.99 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 9 $385.03 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 22 $385.00 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 11 $385.00 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 3 $384.98 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 1 $384.98 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 2 $385.03 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 16 $385.00 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 80 $385.02 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 14 $385.02 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 1 $385.05 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 10 $385.09 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 10 $385.11 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 50 $385.12 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 80 $385.16 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 80 $385.16 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 200 $385.16 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 40 $385.16 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 40 $385.175 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 16 $385.18 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 13 $385.17 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 22 $385.17 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 22 $385.19 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 10 $385.19 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 22 $385.19 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 22 $385.19 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 9 $385.19 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 22 $385.19 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 25 $385.15 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 80 $385.15 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 69 $385.15 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 11 $385.15 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 40 $385.15 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 17 $385.15 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 5 $385.17 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 40 $385.16 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 10 $385.14 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 40 $385.13 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 80 $385.13 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $385.11 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 80 $385.12 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 40 $385.13 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 5 $385.11 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 20 $385.12 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 17 $385.12 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 2 $385.12 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $385.12 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 18 $385.11 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 59 $385.11 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $385.11 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 80 $385.09 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 32 $385.09 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 20 $385.10 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 60 $385.10 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 1 $385.09 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 37 $385.09 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 10 $385.08 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $385.075 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 65 $385.07 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $385.075 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 81 $385.075 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 40 $385.10 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 9 $385.08 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 3 $385.10 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 14 $385.10 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 10 $385.10 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 40 $385.12 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 46 $385.095 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 20 $385.11 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 40 $385.08 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 8 $385.08 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 14 $385.09 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 40 $385.09 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 32 $385.08 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 40 $385.06 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 40 $385.04 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 40 $385.04 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 40 $384.98 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 20 $384.95 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $384.96 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $384.96 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $384.96 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 200 $384.99 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 200 $384.99 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 16 $385.01 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 4 $385.00 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $385.00 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 40 $385.04 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 80 $385.05 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 40 $385.07 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 57 $385.08 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 23 $385.08 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 10 $385.07 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 37 $385.04 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 40 $385.04 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 80 $385.05 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 50 $385.06 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $385.07 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $385.07 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 23 $385.09 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 2 $385.09 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 80 $385.07 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 13 $385.10 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 33 $385.08 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 79 $385.08 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $385.08 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 24 $385.09 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 10 $385.11 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 80 $385.11 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 40 $385.12 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 40 $385.12 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 140 $385.12 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 40 $385.12 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 14 $385.09 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 40 $385.11 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 80 $385.11 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 40 $385.11 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 40 $385.11 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 14 $385.15 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 40 $385.15 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 40 $385.16 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 40 $385.16 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 80 $385.16 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 22 $385.16 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 40 $385.18 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 20 $385.19 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 20 $385.19 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 40 $385.20 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 40 $385.22 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 13 $385.20 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 17 $385.20 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 50 $385.20 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 11 $385.20 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 1 $385.20 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 45 $385.22 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 40 $385.22 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 11 $385.185 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 11 $385.185 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 40 $385.19 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 9 $385.19 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 2 $385.17 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 30 $385.18 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 62 $385.17 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 40 $385.19 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 80 $385.20 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 40 $385.19 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 40 $385.19 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 40 $385.20 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 12 $385.20 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 21 $385.21 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 40 $385.23 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 1 $385.26 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $385.26 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $385.26 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 10 $385.22 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 4 $385.23 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 10 $385.23 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 9 $385.23 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 23 $385.23 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 40 $385.24 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 40 $385.24 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 19 $385.24 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 60 $385.25 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 3 $385.24 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 3 $385.24 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 40 $385.23 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 4 $385.23 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 40 $385.23 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 40 $385.23 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 13 $385.24 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 44 $385.25 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 11 $385.25 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 13 $385.23 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 120 $385.24 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 1 $385.24 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 39 $385.18 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 10 $385.16 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 40 $385.17 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 40 $385.145 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $385.14 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 40 $385.12 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 13 $385.12 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 40 $385.135 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 80 $385.135 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 40 $385.13 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $385.14 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 17 $385.15 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 40 $385.18 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 40 $385.165 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 40 $385.165 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 5 $385.165 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 4 $385.16 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 44 $385.165 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 40 $385.18 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 5 $385.15 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 100 $385.14 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 65 $385.13 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 15 $385.13 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 17 $385.115 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $385.11 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $385.11 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $385.11 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 200 $385.12 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $385.12 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 18 $385.14 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 38 $385.15 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 1 $385.15 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 1 $385.15 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 40 $385.16 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 1 $385.15 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 40 $385.16 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 10 $385.17 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 40 $385.17 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 13 $385.17 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 40 $385.17 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 40 $385.19 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 80 $385.20 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 80 $385.20 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 40 $385.20 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 40 $385.21 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 80 $385.23 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 15 $385.23 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 30 $385.26 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 26 $385.26 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 1 $385.23 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 2 $385.23 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 4 $385.26 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 40 $385.26 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 60 $385.25 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $385.25 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 40 $385.22 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $385.21 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 40 $385.18 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 20 $385.18 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $385.17 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 12 $385.17 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $385.14 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 32 $385.15 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $385.15 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 7 $385.15 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 40 $385.13 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 7 $385.11 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 80 $385.10 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 20 $385.09 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 10 $385.09 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 2 $385.12 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 2 $385.12 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 2 $385.12 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 8 $385.10 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 2 $385.10 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 19 $385.09 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 12 $385.09 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 37 $385.10 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 16 $385.10 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 5 $385.10 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 2 $385.10 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 2 $385.10 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 60 $385.11 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 36 $385.10 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 60 $385.10 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 10 $385.10 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 30 $385.10 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 7 $385.10 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 7 $385.08 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 7 $385.08 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $385.075 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 40 $385.075 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 40 $385.075 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 7 $385.09 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 29 $385.09 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 21 $385.08 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 3 $385.08 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 51 $385.09 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 7 $385.08 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 40 $385.08 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 9 $385.08 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 40 $385.08 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 20 $385.08 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 9 $385.08 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 31 $385.08 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 20 $385.07 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 10 $385.07 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 2 $385.07 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 1 $385.07 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 1 $385.08 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 1 $385.06 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 1 $385.06 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 40 $385.045 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 40 $385.03 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 60 $385.03 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 40 $385.02 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 3 $385.02 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 27 $385.02 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 40 $385.02 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 13 $385.02 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 27 $385.02 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 9 $385.01 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 31 $385.01 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 40 $385.01 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 40 $385.00 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 40 $385.00 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 38 $385.00 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 40 $385.00 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 8 $385.00 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 1 $384.99 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 2 $384.99 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 40 $384.97 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 21 $384.96 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 15 $384.96 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 40 $384.95 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 40 $384.95 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 18 $384.94 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 40 $385.01 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 80 $385.00 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 10 $384.99 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 40 $384.98 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 40 $384.98 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 40 $384.975 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 20 $384.98 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 100 $384.975 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 20 $384.975 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 2 $384.97 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1 $384.97 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 40 $384.975 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 1 $384.975 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 1 $384.975 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 2 $384.975 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 40 $385.02 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 40 $385.01 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 24 $385.00 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 22 $384.98 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 78 $384.98 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 13 $384.98 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 40 $384.97 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $384.95 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 50 $385.00 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 14 $385.00 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 1 $384.98 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 1 $384.98 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 2 $384.98 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 40 $385.02 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 40 $385.02 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 40 $385.02 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 3 $385.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $385.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $385.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $385.05 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $384.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $385.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $385.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $385.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 31 $385.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 49 $385.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 31 $384.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $384.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $384.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $384.965 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 26 $384.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $385.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $385.08 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $384.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $385.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $385.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $385.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $385.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $385.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $385.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $384.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 23 $385.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $385.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $385.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $384.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $384.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $384.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 140 $384.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $384.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $384.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $384.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $384.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $384.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $384.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $384.93 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 39 $384.93 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 40 $384.93 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 1 $384.93 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 40 $384.92 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 5 $384.91 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 4 $384.91 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 40 $384.90 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $384.90 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 6 $384.96 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 40 $384.96 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 20 $384.96 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 40 $384.95 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 40 $384.93 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 27 $384.92 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 20 $384.92 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 40 $384.92 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 80 $384.92 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 35 $384.91 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 25 $384.91 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 21 $384.91 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 24 $384.91 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 40 $384.91 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 19 $384.91 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 16 $384.91 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 12 $384.91 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 41 $384.90 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 1 $384.90 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 1 $384.90 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 25 $384.90 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 5 $384.90 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 4 $384.90 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 4 $384.90 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $384.925 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $384.925 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 1 $384.93 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 6 $384.93 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 20 $384.96 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 6 $384.96 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 34 $384.96 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 35 $384.95 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 25 $384.95 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 40 $384.93 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 24 $384.96 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 60 $384.96 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 40 $384.96 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 28 $384.95 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 52 $384.95 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 30 $384.94 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 40 $384.92 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 11 $384.93 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 13 $384.93 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 17 $384.93 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 30 $384.93 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 1 $384.92 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 58 $384.94 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 11 $384.99 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 80 $384.98 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 75 $385.00 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 5 $384.99 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 17 $384.97 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 16 $384.97 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 11 $384.97 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 7 $384.97 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 40 $384.95 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 1 $384.94 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 1 $384.94 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 20 $384.95 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 60 $384.95 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 181 $384.95 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 8 $384.95 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 20 $384.96 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 11 $384.95 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 1 $384.96 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 37 $384.97 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 40 $384.97 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 23 $384.97 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 40 $384.97 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 1 $384.98 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 10 $384.97 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 40 $384.97 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 10 $384.97 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 40 $384.97 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $384.99 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 5 $385.00 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 5 $385.00 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 1 $385.01 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 40 $384.98 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 17 $385.01 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $385.01 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 54 $385.01 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 6 $385.01 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 17 $385.00 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 25 $385.00 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 2 $385.00 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 18 $385.00 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 13 $385.00 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 17 $385.00 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $385.00 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 40 $384.965 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 40 $384.965 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 40 $384.965 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 80 $384.97 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 60 $384.97 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 100 $384.97 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 30 $384.97 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 29 $384.97 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 1 $384.98 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 12 $385.00 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 10 $385.03 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 10 $385.03 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 80 $385.05 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 20 $385.06 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 40 $385.06 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 40 $385.05 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 60 $385.04 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 21 $385.01 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 19 $385.01 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 11 $385.00 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 20 $384.97 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 100 $384.97 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 11 $384.96 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 40 $384.96 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 39 $384.94 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 1 $384.94 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 1 $384.94 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 2 $384.95 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 3 $385.00 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 42 $385.00 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 80 $385.00 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 3 $385.00 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 5 $385.00 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 50 $385.01 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $385.04 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 30 $385.025 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 30 $385.02 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 30 $385.02 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $385.02 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 160 $385.02 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 160 $385.02 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 160 $385.02 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 21 $385.01 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 14 $385.01 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 20 $385.01 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 77 $385.02 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 43 $385.02 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 200 $385.02 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 77 $385.02 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 77 $385.02 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 120 $385.02 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 83 $385.02 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 120 $385.02 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 79 $385.02 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 4 $385.02 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 37 $385.02 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 160 $385.02 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $385.02 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 5 $385.02 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 119 $385.02 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 1 $385.02 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 169 $385.02 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 180 $385.02 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 8 $385.02 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 10 $385.02 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 46 $385.02 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 8 $385.02 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 120 $385.02 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 109 $385.02 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 8 $385.02 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 3 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 15 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 59 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 32 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 55 $385.03 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 160 $385.03 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 105 $385.03 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 2 $385.03 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 80 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 8 $385.04 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 32 $385.04 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 20 $385.03 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 70 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 50 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 120 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 17 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 143 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 70 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 50 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 80 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 144 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 16 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 81 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 79 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 80 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 130 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 30 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 99 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 21 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 32 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 88 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 80 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 160 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 40 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 110 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 10 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 80 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 60 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 100 $385.02 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 40 $385.03 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 20 $385.02 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 20 $385.02 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 9 $385.02 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 53 $385.00 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 3 $385.00 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 2 $385.00 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 5 $385.00 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 4 $385.01 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 13 $385.01 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 40 $385.02 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 39 $385.01 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 40 $385.01 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 41 $385.01 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 15 $385.01 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 25 $385.01 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $385.00 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 17 $385.00 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 3 $385.00 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 20 $385.00 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 6 $385.00 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 3 $385.00 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 2 $385.00 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 5 $385.00 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 2 $385.00 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 80 $385.02 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $385.03 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $385.035 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 10 $385.06 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $385.04 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 2 $385.05 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 15 $385.09 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 24 $385.09 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 40 $385.13 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 4 $385.15 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $385.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 20 $385.15 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 24 $385.14 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $385.14 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 60 $385.14 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 13 $385.14 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 67 $385.14 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 42 $385.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 38 $385.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 40 $385.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 20 $385.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 40 $385.12 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 40 $385.11 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 80 $385.10 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 40 $385.10 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 40 $385.09 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $385.09 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 15 $385.10 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 65 $385.10 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 15 $385.10 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 20 $385.10 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 49 $385.10 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 80 $385.11 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 10 $385.13 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 1 $385.14 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 12 $385.14 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $385.14 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $385.14 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 40 $385.135 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $385.135 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $385.135 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 4 $385.135 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $385.16 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 40 $385.14 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 8 $385.13 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 22 $385.13 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 32 $385.13 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 98 $385.13 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 5 $385.12 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 38 $385.12 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 2 $385.12 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 1 $385.13 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 40 $385.16 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 80 $385.16 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 1 $385.15 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 79 $385.15 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 40 $385.15 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 40 $385.15 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 2 $385.19 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 11 $385.17 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 40 $385.17 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 40 $385.17 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 29 $385.17 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 11 $385.19 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 1 $385.19 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 1 $385.21 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 11 $385.21 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 1 $385.21 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $385.24 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 20 $385.23 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $385.24 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 40 $385.22 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 40 $385.22 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 40 $385.21 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 60 $385.21 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $385.21 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 2 $385.22 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 40 $385.22 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 38 $385.22 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 2 $385.23 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 40 $385.23 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 38 $385.23 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 1 $385.23 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 1 $385.23 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 40 $385.23 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 80 $385.24 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 5 $385.24 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 80 $385.22 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 40 $385.22 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 1 $385.22 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 8 $385.22 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 32 $385.22 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 40 $385.235 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 17 $385.26 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 12 $385.24 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 36 $385.26 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 1 $385.27 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 40 $385.30 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 40 $385.30 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 33 $385.30 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 160 $385.30 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 40 $385.30 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 17 $385.29 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 17 $385.29 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 60 $385.29 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 17 $385.28 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 17 $385.27 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 60 $385.27 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 60 $385.28 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 40 $385.24 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 15 $385.25 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 40 $385.27 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 60 $385.27 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 80 $385.25 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 1 $385.26 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 1 $385.30 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $385.30 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 5 $385.27 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 12 $385.27 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 40 $385.30 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 80 $385.29 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 40 $385.29 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 7 $385.29 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 8 $385.29 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 72 $385.29 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 77 $385.27 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 83 $385.27 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 48 $385.27 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 32 $385.27 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 160 $385.27 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 120 $385.27 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 88 $385.27 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 32 $385.27 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 120 $385.27 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 27 $385.27 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 100 $385.27 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 32 $385.27 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 1 $385.27 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 48 $385.27 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 120 $385.27 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 32 $385.27 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 4 $385.27 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 116 $385.27 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 38 $385.26 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 2 $385.26 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 30 $385.26 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 60 $385.27 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 60 $385.25 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 76 $385.25 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 2 $385.24 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 20 $385.23 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 20 $385.23 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 10 $385.20 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 10 $385.20 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 80 $385.18 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 20 $385.17 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 7 $385.17 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 80 $385.18 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 2 $385.16 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 80 $385.16 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 20 $385.16 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 10 $385.15 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 40 $385.14 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 40 $385.14 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 40 $385.14 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 40 $385.14 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 1 $385.16 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 12 $385.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 9 $385.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 40 $385.16 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 40 $385.16 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 40 $385.16 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 40 $385.17 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 40 $385.17 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 40 $385.17 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 29 $385.15 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 35 $385.19 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 8 $385.19 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 80 $385.17 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 40 $385.17 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 10 $385.19 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 40 $385.19 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 40 $385.185 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 80 $385.19 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 32 $385.18 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 40 $385.16 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 3 $385.19 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 3 $385.18 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 3 $385.18 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 40 $385.165 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 40 $385.17 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $385.16 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 9 $385.17 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 54 $385.17 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 40 $385.17 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 40 $385.175 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 40 $385.19 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 30 $385.18 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 50 $385.17 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 4 $385.16 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 46 $385.16 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 11 $385.17 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 22 $385.15 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 48 $385.15 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 8 $385.15 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 9 $385.17 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 50 $385.155 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $385.145 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $385.145 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 36 $385.17 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 8 $385.19 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 36 $385.21 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 6 $385.20 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 4 $385.21 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 40 $385.20 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 60 $385.20 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 105 $385.19 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 4 $385.19 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 80 $385.19 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 13 $385.18 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 20 $385.18 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 20 $385.18 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 9 $385.15 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 10 $385.15 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 37 $385.13 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 1 $385.13 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 2 $385.13 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 40 $385.13 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 7 $385.13 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 2 $385.13 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 1 $385.15 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 40 $385.17 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 24 $385.17 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 4 $385.17 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 20 $385.16 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 7 $385.16 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 13 $385.16 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 20 $385.14 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 20 $385.14 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 2 $385.13 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 20 $385.12 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 20 $385.12 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 32 $385.11 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 48 $385.11 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 10 $385.10 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 40 $385.08 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 20 $385.10 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 20 $385.10 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 40 $385.10 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 53 $385.08 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 12 $385.11 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 80 $385.075 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $385.075 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $385.075 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 7 $385.11 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 199 $385.10 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 1 $385.10 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 13 $385.10 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 40 $385.07 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 40 $385.075 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 80 $385.075 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 1 $385.10 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 1 $385.16 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 1 $385.19 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 5 $385.18 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 2 $385.23 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 30 $385.22 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 3 $385.21 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 20 $385.27 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 60 $385.27 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 60 $385.27 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 102 $385.25 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 102 $385.25 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 10 $385.24 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 10 $385.24 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 10 $385.22 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 2 $385.22 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 10 $385.19 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 2 $385.19 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 7 $385.20 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 2 $385.20 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 2 $385.20 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 10 $385.20 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 300 $385.21 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 13 $385.21 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 12 $385.21 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $385.22 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 2 $385.20 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 1 $385.20 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 1 $385.21 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 12 $385.21 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 12 $385.21 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 98 $385.22 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 2 $385.22 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 2 $385.22 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $385.19 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $385.22 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 10 $385.22 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 2 $385.22 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $385.22 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 102 $385.25 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 17 $385.23 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 4 $385.21 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 1 $385.21 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 40 $385.22 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 20 $385.22 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 40 $385.20 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 40 $385.19 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 120 $385.19 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 40 $385.20 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 20 $385.20 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 20 $385.18 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 40 $385.18 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 68 $385.16 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 2 $385.16 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 4 $385.17 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 1 $385.18 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 54 $385.175 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 22 $385.175 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 52 $385.17 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 50 $385.17 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 1 $385.165 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 3 $385.16 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 13 $385.16 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 13 $385.16 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 12 $385.17 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 19 $385.16 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 5 $385.16 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 25 $385.17 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 28 $385.17 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 22 $385.17 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 8 $385.17 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 10 $385.17 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 20 $385.17 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 70 $385.16 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 19 $385.16 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 50 $385.16 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 44 $385.16 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 80 $385.15 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 11 $385.15 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 3 $385.15 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 38 $385.16 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 12 $385.16 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 3 $385.16 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 3 $385.16 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 40 $385.145 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 40 $385.17 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 40 $385.17 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 80 $385.18 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 80 $385.18 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 40 $385.195 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 28 $385.20 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $385.20 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $385.20 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 40 $385.195 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 1 $385.22 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 1 $385.19 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 80 $385.19 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 9 $385.21 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 40 $385.18 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 25 $385.19 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 9 $385.16 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 6 $385.16 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 272 $385.17 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 5 $385.11 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 15 $385.15 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 10 $385.15 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 14 $385.16 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 5 $385.20 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 12 $385.20 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 20 $385.23 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 80 $385.24 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 900 $385.25 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 1 $385.26 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 9 $385.28 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 7 $385.27 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 11 $385.27 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 27 $385.265 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 1 $385.275 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 40 $385.28 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 40 $385.27 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 40 $385.27 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 40 $385.27 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 32 $385.27 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 40 $385.27 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 10 $385.25 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 5 $385.25 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $385.23 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 40 $385.25 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 200 $385.25 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 30 $385.25 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 2 $385.28 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 1 $385.29 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 20 $385.27 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 100 $385.27 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 529 $385.27 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 63 $385.27 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 8 $385.27 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 40 $385.27 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 40 $385.28 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 40 $385.29 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 20 $385.29 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 40 $385.29 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 42 $385.29 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 25 $385.25 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 40 $385.27 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 40 $385.28 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 40 $385.28 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 40 $385.28 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 40 $385.29 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 8 $385.27 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 2 $385.27 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 20 $385.27 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 20 $385.26 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 60 $385.26 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 2 $385.26 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 10 $385.26 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 9 $385.26 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 6 $385.26 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 1 $385.25 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 6 $385.25 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 4 $385.25 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 11 $385.24 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 1 $385.25 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 22 $385.24 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 22 $385.24 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 10 $385.22 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 5 $385.25 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 20 $385.25 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 40 $385.26 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 40 $385.26 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 80 $385.25 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 40 $385.25 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 3 $385.25 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 40 $385.28 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 33 $385.30 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 64 $385.28 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 40 $385.28 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 32 $385.28 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 135 $385.28 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 32 $385.28 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 168 $385.28 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 32 $385.28 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 105 $385.28 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 63 $385.28 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 32 $385.28 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 200 $385.28 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 200 $385.28 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 80 $385.29 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 40 $385.32 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 40 $385.31 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 40 $385.31 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 40 $385.31 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 40 $385.31 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 40 $385.31 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 2 $385.29 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 12 $385.29 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 326 $385.28 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 100 $385.28 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 32 $385.28 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 376 $385.28 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 32 $385.28 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 50 $385.28 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 362 $385.28 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 64 $385.28 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 32 $385.28 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 381 $385.28 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 7 $385.28 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 70 $385.28 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 80 $385.29 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 11 $385.31 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 3 $385.31 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 1 $385.31 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 1 $385.31 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 1 $385.33 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 40 $385.33 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 80 $385.33 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 80 $385.33 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 40 $385.33 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 40 $385.35 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 40 $385.34 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 60 $385.35 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 40 $385.35 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 24 $385.35 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 16 $385.35 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 37 $385.35 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 37 $385.35 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 4 $385.35 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 40 $385.35 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 40 $385.35 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 2 $385.35 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $385.35 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 60 $385.34 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 20 $385.335 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 60 $385.335 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 7 $385.34 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 4 $385.335 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 1 $385.325 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 6 $385.33 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 20 $385.33 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 31 $385.33 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 2 $385.33 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 3 $385.33 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 3 $385.33 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 13 $385.32 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 40 $385.30 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 1 $385.33 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 40 $385.30 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 4 $385.31 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 40 $385.31 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 16 $385.32 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 28 $385.32 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 1 $385.32 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 12 $385.32 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 11 $385.33 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 4 $385.32 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 38 $385.32 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 38 $385.32 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 40 $385.32 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 468 $385.33 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 74 $385.33 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 328 $385.33 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 50 $385.33 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 62 $385.33 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 40 $385.32 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 40 $385.33 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 40 $385.35 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 80 $385.34 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 19 $385.34 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 61 $385.33 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 18 $385.32 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 65 $385.30 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 15 $385.30 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 3 $385.32 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 7 $385.32 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 22 $385.32 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 20 $385.32 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 36 $385.28 Automatic Execution
 15:21:09 - 10-Jul-26
Unknown* 37 $385.31 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 31 $385.31 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 120 $385.31 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 120 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 30 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 75 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 15 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 80 $385.31 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 120 $385.31 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 40 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 40 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 88 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 32 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 73 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 7 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 71 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 18 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 11 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 20 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 10 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 26 $385.32 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 25 $385.31 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 15 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 15 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 15 $385.31 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 60 $385.31 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 60 $385.31 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 4 $385.31 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 26 $385.31 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 10 $385.31 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 7 $385.31 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 78 $385.31 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 35 $385.31 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 50 $385.31 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 1 $385.31 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 20 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 100 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 100 $385.29 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 70 $385.29 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 30 $385.29 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 50 $385.29 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 1 $385.29 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 24 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 96 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 4 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 100 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 40 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 4 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 60 $385.30 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 20 $385.29 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 40 $385.29 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 40 $385.27 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 11 $385.27 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 40 $385.27 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 77 $385.27 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 3 $385.27 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 19 $385.29 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 120 $385.29 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 40 $385.28 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 12 $385.26 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 1 $385.22 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 3 $385.25 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 2 $385.25 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 80 $385.26 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 1 $385.26 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 40 $385.27 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 1 $385.28 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 40 $385.30 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 1 $385.30 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 28 $385.33 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 3 $385.33 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 40 $385.34 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 40 $385.355 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 40 $385.355 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 40 $385.365 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 40 $385.37 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 4 $385.37 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 36 $385.37 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 40 $385.36 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 15 $385.36 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 80 $385.35 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 13 $385.35 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 40 $385.35 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 1 $385.33 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 99 $385.33 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $385.33 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 40 $385.32 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 20 $385.32 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 20 $385.32 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 20 $385.32 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 40 $385.31 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 40 $385.31 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 40 $385.30 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 56 $385.30 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 24 $385.30 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 11 $385.29 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 40 $385.29 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 10 $385.29 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 8 $385.31 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 72 $385.31 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 36 $385.31 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $385.31 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $385.33 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 40 $385.33 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $385.34 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 1 $385.35 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 40 $385.34 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 4 $385.34 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 40 $385.34 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 32 $385.34 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 8 $385.34 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 20 $385.36 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 40 $385.36 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 40 $385.36 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 30 $385.37 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 10 $385.36 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 1 $385.36 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 10 $385.36 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 1 $385.36 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 40 $385.36 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 4 $385.38 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 14 $385.38 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 24 $385.38 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 9 $385.39 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 14 $385.39 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 23 $385.385 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $385.385 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $385.40 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 40 $385.37 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 4 $385.39 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 40 $385.40 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 40 $385.40 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 61 $385.40 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 19 $385.40 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 40 $385.40 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 40 $385.40 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 1 $385.41 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 1 $385.41 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 20 $385.42 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 80 $385.42 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 40 $385.42 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 40 $385.42 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 3 $385.40 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 40 $385.40 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 5 $385.40 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 1 $385.40 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 40 $385.39 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 40 $385.38 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 40 $385.37 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 77 $385.37 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 30 $385.36 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 3 $385.37 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 200 $385.33 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 250 $385.33 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 100 $385.34 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 100 $385.34 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 17 $385.35 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 100 $385.34 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 7 $385.32 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 25 $385.32 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 40 $385.32 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 80 $385.32 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 25 $385.32 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 13 $385.32 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 11 $385.31 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 29 $385.31 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 1 $385.29 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 1 $385.29 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 78 $385.30 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 10 $385.35 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 300 $385.33 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 40 $385.35 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 40 $385.35 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 1 $385.36 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 40 $385.36 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 40 $385.36 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 40 $385.36 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 80 $385.36 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 40 $385.36 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 28 $385.35 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 4 $385.39 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 40 $385.39 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 13 $385.41 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 40 $385.41 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 12 $385.40 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 60 $385.42 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 20 $385.40 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 4 $385.39 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 43 $385.39 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 40 $385.39 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 37 $385.39 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 2 $385.39 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 1 $385.39 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 40 $385.40 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 25 $385.40 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 60 $385.38 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 39 $385.38 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 40 $385.37 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 60 $385.36 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 18 $385.30 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 18 $385.30 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 3 $385.28 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 3 $385.28 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 39 $385.29 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 1 $385.29 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 20 $385.33 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 10 $385.33 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 15 $385.33 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 3 $385.33 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 9 $385.32 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 2 $385.32 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 40 $385.27 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 20 $385.33 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 20 $385.33 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 40 $385.31 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 50 $385.29 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 40 $385.26 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 1 $385.25 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 1 $385.25 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 5 $385.24 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 40 $385.25 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 40 $385.25 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $385.25 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 40 $385.25 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 40 $385.26 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 40 $385.26 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 2 $385.26 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 4 $385.27 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 12 $385.31 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1 $385.295 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 13 $385.28 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 27 $385.28 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 40 $385.28 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 40 $385.29 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 15 $385.32 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 10 $385.32 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 25 $385.32 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 15 $385.31 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 22 $385.30 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 40 $385.30 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 40 $385.30 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 25 $385.30 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 25 $385.30 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 25 $385.30 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 8 $385.30 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 4 $385.30 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 40 $385.31 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 23 $385.30 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 40 $385.30 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 50 $385.25 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $385.23 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 5 $385.23 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 2 $385.26 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $385.24 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 4 $385.24 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $385.24 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $385.25 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 4 $385.25 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $385.25 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 40 $385.28 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 40 $385.27 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 50 $385.23 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 20 $385.23 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $385.19 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 38 $385.19 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $385.20 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $385.20 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 25 $385.19 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 40 $385.19 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 14 $385.22 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 80 $385.22 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 40 $385.24 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 40 $385.25 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 2 $385.27 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 40 $385.26 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 30 $385.23 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 5 $385.23 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 100 $385.26 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 13 $385.26 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 120 $385.25 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 120 $385.25 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 80 $385.25 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 40 $385.28 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 2 $385.31 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 40 $385.33 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 40 $385.33 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 80 $385.36 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 40 $385.33 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 40 $385.33 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 20 $385.39 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 40 $385.39 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 40 $385.42 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 20 $385.42 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 4 $385.40 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 50 $385.40 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 60 $385.39 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 60 $385.38 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 20 $385.37 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 40 $385.365 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $385.31 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $385.32 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 3 $385.32 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 10 $385.33 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $385.32 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 24 $385.34 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 16 $385.34 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 25 $385.33 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 15 $385.34 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 7 $385.34 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 50 $385.33 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 11 $385.33 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 50 $385.33 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 3 $385.24 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 3 $385.23 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 3 $385.23 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 14 $385.24 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 80 $385.23 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 40 $385.23 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 1 $385.26 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 40 $385.26 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 40 $385.26 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 40 $385.27 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 13 $385.28 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 40 $385.28 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 80 $385.34 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 40 $385.37 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 4 $385.36 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 10 $385.33 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 1 $385.33 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 4 $385.33 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 25 $385.34 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 25 $385.33 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 15 $385.33 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 1 $385.33 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 40 $385.36 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 25 $385.32 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 25 $385.32 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 10 $385.31 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 33 $385.29 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 80 $385.27 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 100 $385.27 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 17 $385.28 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 3 $385.28 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 40 $385.28 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 20 $385.28 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 1 $385.27 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 40 $385.27 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 40 $385.27 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 1 $385.26 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 20 $385.25 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 20 $385.25 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 20 $385.24 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 5 $385.21 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 15 $385.22 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 16 $385.22 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 16 $385.23 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 165 $385.22 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 40 $385.22 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 15 $385.23 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 40 $385.225 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 60 $385.23 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 40 $385.22 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 200 $385.20 Automatic Execution
 15:16:13 - 10-Jul-26
Unknown* 16 $385.195 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 8 $385.20 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 10 $385.21 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 32 $385.21 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 8 $385.21 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $385.24 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 89 $385.24 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 1 $385.24 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 10 $385.24 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 50 $385.24 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 80 $385.23 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 40 $385.23 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $385.24 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 40 $385.25 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 1 $385.26 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 2 $385.27 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 1 $385.30 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 6 $385.30 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 1 $385.30 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 31 $385.25 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 200 $385.25 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 40 $385.32 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 20 $385.32 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 100 $385.285 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 100 $385.285 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 6 $385.30 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 5 $385.30 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 4 $385.31 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 6 $385.32 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 95 $385.34 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 5 $385.34 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 1 $385.34 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 1 $385.34 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 1 $385.34 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 1 $385.34 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 1 $385.34 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 5 $385.37 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 40 $385.36 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 51 $385.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 23 $385.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 57 $385.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 48 $385.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 32 $385.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 80 $385.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 10 $385.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 30 $385.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 80 $385.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 39 $385.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 1 $385.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 40 $385.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 65 $385.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 15 $385.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 4 $385.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 4 $385.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 4 $385.36 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 5 $385.36 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 5 $385.35 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 1,700 $385.34 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 50 $385.35 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 200 $385.35 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 59 $385.35 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 21 $385.35 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 40 $385.35 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 100 $385.35 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 40 $385.375 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $385.37 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 80 $385.36 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 80 $385.36 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 80 $385.36 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 17 $385.38 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 12 $385.39 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 80 $385.38 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 4 $385.38 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 40 $385.38 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 15 $385.41 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 15 $385.41 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 20 $385.33 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 40 $385.30 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 40 $385.30 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 40 $385.31 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 50 $385.32 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 7 $385.32 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 33 $385.32 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 20 $385.32 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 80 $385.32 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 1 $385.34 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 10 $385.34 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 30 $385.37 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 50 $385.37 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 80 $385.37 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 12 $385.37 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 2 $385.38 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 80 $385.40 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 4 $385.40 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 1 $385.42 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 5 $385.42 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 60 $385.42 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 40 $385.36 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 40 $385.35 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 1 $385.36 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 19 $385.36 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 40 $385.36 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 65 $385.38 Automatic Execution
 15:06:05 - 10-Jul-26
Unknown* 15 $385.37 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 9 $385.37 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 40 $385.38 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 31 $385.37 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 9 $385.38 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 6 $385.39 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 10 $385.37 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 80 $385.36 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 40 $385.36 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 60 $385.38 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 40 $385.37 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 56 $385.37 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 44 $385.37 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 7 $385.37 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 10 $385.36 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 20 $385.35 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 40 $385.35 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 40 $385.36 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 10 $385.36 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 40 $385.36 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 40 $385.35 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 39 $385.34 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 1 $385.34 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 1 $385.32 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 24 $385.31 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 1 $385.31 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 15 $385.31 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 55 $385.29 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 25 $385.29 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 1 $385.27 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $385.26 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 40 $385.28 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 35 $385.27 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 64 $385.26 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 16 $385.26 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 11 $385.23 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 60 $385.23 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 20 $385.21 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 40 $385.20 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 20 $385.21 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 20 $385.21 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 20 $385.21 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 58 $385.22 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 40 $385.20 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 40 $385.19 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 20 $385.19 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 40 $385.16 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 28 $385.18 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 40 $385.18 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 200 $385.19 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 80 $385.20 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 240 $385.24 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 32 $385.24 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 40 $385.24 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 80 $385.24 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 40 $385.24 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 40 $385.24 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 8 $385.24 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 40 $385.24 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 26 $385.24 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 1 $385.24 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 134 $385.25 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 98 $385.25 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 9 $385.25 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 11 $385.25 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 9 $385.25 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 48 $385.25 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 3 $385.25 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 51 $385.25 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 80 $385.24 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 100 $385.24 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 4 $385.24 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 4 $385.24 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 12 $385.24 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 100 $385.21 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 3 $385.23 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 24 $385.24 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1 $385.18 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 24 $385.17 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 24 $385.17 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 40 $385.19 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 40 $385.20 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 10 $385.21 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 1 $385.21 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 69 $385.21 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $385.23 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 80 $385.20 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 40 $385.20 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 50 $385.17 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 80 $385.19 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 40 $385.19 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 40 $385.19 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 40 $385.19 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 45 $385.17 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 40 $385.18 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 40 $385.17 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 1 $385.16 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 1 $385.16 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 75 $385.21 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 45 $385.21 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 40 $385.20 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 200 $385.20 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 80 $385.21 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 1 $385.23 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 40 $385.23 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 40 $385.23 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 3 $385.24 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 15 $385.28 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 9 $385.26 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 33 $385.26 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 38 $385.26 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 40 $385.27 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 1 $385.26 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 40 $385.29 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $385.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 40 $385.27 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 3 $385.24 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 60 $385.25 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $385.24 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 50 $385.24 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 123 $385.25 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 15 $385.22 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 33 $385.22 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 1 $385.22 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 7 $385.22 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 64 $385.22 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 136 $385.22 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 18 $385.23 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 58 $385.23 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 22 $385.23 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 24 $385.20 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 1 $385.18 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 1 $385.15 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 40 $385.17 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 200 $385.17 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 1 $385.20 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 40 $385.20 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 38 $385.20 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 10 $385.215 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 2 $385.20 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 2 $385.23 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 3 $385.16 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 3 $385.15 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 50 $385.15 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $385.12 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 40 $385.13 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 40 $385.10 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 40 $385.11 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 1 $385.125 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 10 $385.11 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 40 $385.11 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 80 $385.13 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 200 $385.13 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 40 $385.13 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 9 $385.11 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 1 $385.11 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 25 $385.09 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 101 $385.10 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 99 $385.10 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 40 $385.09 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 40 $385.09 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 200 $385.11 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $385.11 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 10 $385.12 Automatic Execution
 15:01:53 - 10-Jul-26
Unknown* 28 $385.13 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 40 $385.16 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 40 $385.18 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 40 $385.18 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 40 $385.18 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 1 $385.18 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 98 $385.18 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 27 $385.18 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 40 $385.18 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 40 $385.18 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 40 $385.19 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 75 $385.18 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 9 $385.21 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 23 $385.21 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 20 $385.21 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 15 $385.20 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 1 $385.20 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 10 $385.20 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 1 $385.20 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 39 $385.20 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 1 $385.19 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 1 $385.20 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 6 $385.17 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 40 $385.16 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 40 $385.13 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 60 $385.13 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $385.13 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 60 $385.11 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $385.09 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $385.08 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 12 $385.05 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 40 $385.05 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 9 $385.03 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 1 $385.03 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 168 $385.00 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 25 $384.99 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 40 $384.98 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 62 $385.00 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 1 $385.02 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 50 $385.03 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 40 $385.03 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $385.00 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $385.00 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 40 $384.99 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 30 $384.99 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 10 $384.99 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 40 $384.98 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 40 $384.97 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 40 $384.95 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 40 $384.94 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 40 $384.93 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 15 $384.90 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 10 $384.90 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 14 $384.89 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 15 $384.875 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 2 $384.92 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 40 $384.88 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 1 $384.89 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 20 $384.91 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 7 $384.92 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 43 $384.92 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 40 $384.94 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 40 $384.94 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 80 $384.94 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 40 $384.94 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 1 $384.95 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 2 $384.95 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 1 $384.97 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 20 $384.94 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 10 $384.97 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 4 $384.97 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 1 $384.99 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 40 $385.01 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 40 $385.01 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1 $385.00 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 10 $385.00 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 7 $385.00 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 3 $385.00 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 60 $384.98 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 10 $384.97 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1 $384.97 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 26 $384.96 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 14 $384.96 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 10 $384.97 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 93 $384.96 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 19 $384.96 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 48 $384.96 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 40 $384.96 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 1 $384.96 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $384.96 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 40 $384.96 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 1 $385.00 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 40 $384.98 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 5 $385.00 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $384.95 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 1 $384.95 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 12 $384.93 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 40 $384.93 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 80 $384.91 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 1 $384.92 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 17 $384.95 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 100 $384.95 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 25 $384.95 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 1 $384.93 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 27 $384.97 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 50 $384.94 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 10 $384.96 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 20 $384.95 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 36 $384.95 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 10 $384.95 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 11 $384.97 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 40 $384.97 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 5 $384.97 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 24 $384.97 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 40 $384.97 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 40 $384.97 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 1 $384.985 Automatic Execution
 14:59:06 - 10-Jul-26
Unknown* 1 $384.985 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 3 $385.00 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 5 $385.00 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 10 $385.00 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 40 $385.02 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 80 $385.03 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 80 $385.03 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 17 $385.03 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 1 $385.03 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 5 $385.09 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 20 $385.09 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 15 $385.08 Automatic Execution
 14:58:41 - 10-Jul-26
Unknown* 9 $385.05 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 20 $385.06 Automatic Execution
 14:58:40 - 10-Jul-26
Unknown* 12 $385.05 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 200 $385.05 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 15 $385.07 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 4 $385.09 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 1 $385.09 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 30 $385.10 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $385.10 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 5 $385.13 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 5 $385.13 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 100 $385.11 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 24 $385.11 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 17 $385.12 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 1 $385.12 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 1 $385.16 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 20 $385.15 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 1 $385.15 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 100 $385.15 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 40 $385.12 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 80 $385.12 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 1 $385.13 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 23 $385.13 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 57 $385.13 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 40 $385.12 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 1 $385.12 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 4 $385.13 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 2 $385.13 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 14 $385.15 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 10 $385.15 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 2 $385.13 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 2 $385.12 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 15 $385.12 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 80 $385.14 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 14 $385.15 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 1 $385.14 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 1 $385.18 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 60 $385.18 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 1 $385.16 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $385.16 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $385.16 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 22 $385.16 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 2 $385.13 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 38 $385.16 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 2 $385.16 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 1 $385.14 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 10 $385.14 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 30 $385.14 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 1 $385.12 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 40 $385.10 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 40 $385.09 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 60 $385.08 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 14 $385.08 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 4 $385.07 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 20 $385.06 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 20 $385.06 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 100 $385.05 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 1 $385.04 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 40 $385.03 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 40 $385.03 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 100 $385.02 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 60 $385.02 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 40 $385.01 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 4 $385.00 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 4 $385.00 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 10 $385.00 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 50 $385.00 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 40 $384.99 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 11 $384.98 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 59 $384.98 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 40 $384.98 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 1 $384.98 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 17 $384.96 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 19 $384.96 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 17 $384.97 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 40 $384.98 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 1 $384.97 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 1 $384.96 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 8 $384.96 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 39 $384.91 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 100 $384.91 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 40 $384.91 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 1 $384.92 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 100 $384.93 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 30 $384.94 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 10 $384.94 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 1 $384.93 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 5 $384.93 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 5 $384.93 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 41 $384.93 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 1 $384.93 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 2 $384.86 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 80 $384.88 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 1 $384.88 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 16 $384.89 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 18 $384.90 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 20 $384.90 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 20 $384.90 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 29 $384.89 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 1 $384.865 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 1 $384.87 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 80 $384.845 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 40 $384.84 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 14 $384.83 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 6 $384.82 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 8 $384.82 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 3 $384.79 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 27 $384.79 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 62 $384.79 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 99 $384.79 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 52 $384.79 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 7 $384.81 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 14 $384.82 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $384.83 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $384.83 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 15 $384.83 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 14 $384.84 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 14 $384.86 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 14 $384.90 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 4 $384.91 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 6 $384.89 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 80 $384.90 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 1 $384.95 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 6 $384.915 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 46 $384.91 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 17 $384.94 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 2 $384.95 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 40 $384.97 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 1,089 $384.96 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 11 $384.96 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 8 $384.95 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 4 $384.95 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 40 $384.95 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 40 $384.92 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 50 $384.92 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 5 $384.92 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 6 $384.91 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 5 $384.92 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 83 $384.91 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 17 $384.91 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 91 $384.91 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 34 $384.91 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 17 $384.91 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 8 $384.92 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 6 $384.92 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 3 $384.94 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 3 $384.94 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $384.94 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 2 $384.90 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $384.90 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 40 $384.90 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 1 $384.90 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 8 $384.87 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 40 $384.87 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 40 $384.86 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 50 $384.85 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 60 $384.86 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 40 $384.86 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 11 $384.84 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 1 $384.84 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 40 $384.85 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 14 $384.86 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 25 $384.85 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 50 $384.88 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 40 $384.88 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 15 $384.85 Automatic Execution
 14:53:51 - 10-Jul-26
Unknown* 15 $384.86 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 45 $384.84 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 45 $384.84 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 32 $384.84 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 13 $384.85 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 45 $384.84 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 15 $384.86 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 15 $384.86 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 15 $384.86 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 9 $384.86 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 91 $384.86 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 91 $384.86 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 40 $384.90 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 1 $384.90 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 13 $384.90 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 1 $384.925 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 16 $384.94 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 20 $384.96 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 8 $384.94 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 40 $384.94 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 6 $384.93 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 5 $384.93 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 6 $384.93 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 1 $384.93 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 40 $384.93 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $384.92 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 200 $384.89 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 40 $384.89 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 22 $384.88 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 7 $384.87 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 15 $384.87 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 1 $384.87 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 22 $384.87 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 16 $384.85 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 1 $384.87 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $384.87 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 22 $384.87 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $384.86 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 11 $384.86 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 11 $384.86 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 10 $384.86 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 4 $384.86 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 1 $384.86 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 68 $384.86 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 1 $384.86 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 39 $384.84 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $384.84 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $384.84 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 80 $384.85 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $384.85 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 16 $384.88 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1 $384.92 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 17 $384.92 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 80 $384.92 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 10 $384.925 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 3 $384.92 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 15 $384.92 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 1 $384.92 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 105 $384.92 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 1 $384.92 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 25 $384.93 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 1 $384.95 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 1 $384.99 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 80 $385.03 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 7 $385.03 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 39 $385.03 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 9 $385.03 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 2 $385.03 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 10 $385.03 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 15 $384.99 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 1 $385.01 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 1 $385.01 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 99 $385.01 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 1,900 $385.00 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 25 $385.00 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 1 $384.98 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 80 $384.98 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 20 $384.98 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 20 $384.98 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $384.965 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 60 $384.97 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 40 $384.96 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 1 $384.96 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 32 $384.95 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 48 $384.95 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 20 $384.95 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 22 $384.95 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 78 $384.95 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 40 $384.945 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 3 $384.94 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 6 $384.94 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 3 $384.94 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 13 $384.93 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 4 $384.935 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 40 $384.93 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 1 $384.93 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 40 $384.92 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 100 $384.92 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 10 $384.91 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 10 $384.91 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 40 $384.91 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 1 $384.89 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 1 $384.89 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 7 $384.89 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 25 $384.89 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 40 $384.89 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 20 $384.89 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 20 $384.89 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 20 $384.89 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 16 $384.90 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 13 $384.89 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 10 $384.93 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 30 $384.90 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 50 $384.90 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 21 $384.90 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 40 $384.92 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 1 $384.92 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $384.97 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 2 $384.93 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 5 $384.93 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 5 $384.93 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 2 $384.93 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 15 $384.95 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 40 $384.97 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 27 $384.95 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 13 $384.95 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 26 $384.94 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 40 $384.94 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 1 $384.95 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 13 $384.92 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 7 $384.95 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 30 $384.95 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 12 $384.94 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 80 $384.91 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 80 $384.92 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 120 $384.92 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 80 $384.91 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 80 $384.92 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 80 $384.92 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 80 $384.91 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 80 $384.91 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 80 $384.91 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 10 $384.91 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 13 $384.91 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 8 $384.91 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 32 $384.91 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 72 $384.91 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 8 $384.91 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 40 $384.91 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 40 $384.91 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 13 $384.925 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 40 $384.925 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 40 $384.925 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 18 $384.925 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 9 $384.925 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 58 $384.95 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 1 $384.95 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 15 $384.97 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 5 $384.99 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 3 $384.99 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 1 $385.00 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 4 $384.97 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 17 $384.97 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 17 $384.96 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 50 $384.96 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 12 $384.96 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 16 $384.96 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 3 $384.92 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 12 $384.92 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 9 $384.92 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 56 $384.92 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 1 $384.945 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 40 $384.95 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 54 $384.98 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 26 $384.98 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 10 $384.98 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 16 $384.98 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 28 $384.98 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 1 $384.98 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 49 $384.98 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 3 $384.98 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 1 $385.01 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 17 $385.00 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 17 $385.00 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 8 $384.99 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 4 $384.99 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 3 $384.98 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 1 $384.98 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 1 $384.98 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 3 $384.95 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 1 $384.95 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 1 $384.95 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 9 $384.96 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 10 $384.96 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 3 $384.95 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 18 $384.97 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 1 $384.94 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 40 $384.94 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 32 $384.94 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 80 $384.97 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 4 $384.98 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 2 $384.99 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 10 $385.00 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 100 $385.00 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 10 $385.00 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 82 $385.00 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 50 $385.00 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 50 $385.00 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 15 $385.00 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 1 $385.06 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 21 $385.09 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 59 $385.09 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 11 $385.09 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 72 $385.09 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 1 $385.09 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 17 $385.09 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 1 $385.14 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $385.10 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 120 $385.14 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 80 $385.14 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 40 $385.15 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 80 $385.15 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 15 $385.15 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 40 $385.15 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 40 $385.15 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 8 $385.16 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 8 $385.16 Automatic Execution
 14:49:59 - 10-Jul-26
Unknown* 40 $385.18 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 40 $385.18 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 1 $385.19 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 1 $385.19 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 40 $385.19 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 40 $385.19 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 17 $385.21 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 17 $385.23 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 17 $385.22 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 15 $385.21 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 1 $385.21 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $385.21 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 2 $385.21 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 1 $385.21 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 2 $385.19 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 80 $385.19 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 50 $385.18 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 40 $385.19 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 40 $385.19 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 40 $385.19 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 40 $385.19 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 280 $385.23 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 3 $385.25 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 1 $385.25 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $385.25 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $385.25 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 40 $385.19 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 4 $385.20 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 1 $385.20 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 1 $385.20 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 2 $385.225 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 2 $385.225 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 9 $385.24 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 40 $385.24 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 40 $385.24 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 40 $385.24 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 2 $385.26 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 40 $385.24 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 40 $385.24 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 2 $385.24 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 40 $385.24 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 90 $385.25 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1 $385.25 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 30 $385.26 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 68 $385.27 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 32 $385.27 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 68 $385.27 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 32 $385.27 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 68 $385.27 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 32 $385.27 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 100 $385.27 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 40 $385.27 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 40 $385.31 Automatic Execution
 14:49:03 - 10-Jul-26
Unknown* 20 $385.31 Automatic Execution
 14:49:03 - 10-Jul-26
Unknown* 80 $385.31 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 100 $385.31 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 100 $385.31 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 3 $385.30 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 3 $385.30 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 3 $385.30 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 1 $385.30 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 2 $385.30 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 30 $385.31 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 3 $385.32 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 25 $385.33 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 5 $385.33 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 6 $385.33 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 1 $385.32 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 17 $385.33 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 200 $385.31 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 40 $385.32 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 1 $385.32 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 8 $385.32 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 58 $385.32 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 32 $385.32 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 58 $385.32 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 32 $385.32 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 58 $385.32 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 32 $385.32 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 58 $385.32 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 32 $385.32 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 5 $385.32 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 53 $385.32 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 32 $385.32 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 58 $385.32 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 32 $385.32 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 58 $385.32 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 32 $385.32 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 58 $385.32 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 32 $385.32 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 90 $385.32 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 1 $385.34 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 14 $385.35 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 3 $385.35 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 1 $385.35 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 40 $385.35 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 1 $385.36 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 100 $385.36 Automatic Execution
 14:48:29 - 10-Jul-26
Unknown* 40 $385.38 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 1 $385.37 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 13 $385.39 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 40 $385.405 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 60 $385.42 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 40 $385.37 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 40 $385.35 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 14 $385.30 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $385.33 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 1 $385.30 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 100 $385.30 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 59 $385.33 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 1 $385.30 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 2 $385.29 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 2 $385.29 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 2 $385.28 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $385.28 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 3 $385.27 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 3 $385.27 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 44 $385.25 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 17 $385.25 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 40 $385.27 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 24 $385.32 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 17 $385.33 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 80 $385.33 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 1 $385.35 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 40 $385.35 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 145 $385.35 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 1 $385.35 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 80 $385.35 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 100 $385.35 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 40 $385.35 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 30 $385.35 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 10 $385.35 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 40 $385.35 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 15 $385.41 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 1 $385.40 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 1 $385.40 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 13 $385.40 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 6 $385.44 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 1 $385.40 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 40 $385.425 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 20 $385.44 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 4 $385.42 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 1 $385.425 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 4 $385.44 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 60 $385.42 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 80 $385.42 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 40 $385.42 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 1 $385.40 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 1 $385.40 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 40 $385.42 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 20 $385.39 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 40 $385.39 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 40 $385.38 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 40 $385.38 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 50 $385.34 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 25 $385.31 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 40 $385.285 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 2 $385.30 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 1 $385.32 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 1 $385.32 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 120 $385.32 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 14 $385.33 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 1 $385.36 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 10 $385.36 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 5 $385.36 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 35 $385.36 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 40 $385.36 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 25 $385.36 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 15 $385.36 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 25 $385.37 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 15 $385.36 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 5 $385.36 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 35 $385.36 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 40 $385.345 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 40 $385.36 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 25 $385.36 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 15 $385.36 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 25 $385.36 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 15 $385.35 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 1 $385.35 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 39 $385.33 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 40 $385.33 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 10 $385.33 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 5 $385.33 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 1 $385.32 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 40 $385.29 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 40 $385.31 Automatic Execution
 14:46:04 - 10-Jul-26
Unknown* 40 $385.28 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 17 $385.30 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 10 $385.29 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 40 $385.275 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 40 $385.28 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 40 $385.29 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 40 $385.27 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 60 $385.29 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 40 $385.27 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 40 $385.29 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 60 $385.29 Automatic Execution
 14:46:04 - 10-Jul-26
Unknown* 40 $385.27 Automatic Execution
 14:46:04 - 10-Jul-26
Unknown* 40 $385.275 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 40 $385.28 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 40 $385.285 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 1 $385.30 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 2 $385.30 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 21 $385.30 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 100 $385.30 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 40 $385.275 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 40 $385.27 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 40 $385.27 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 40 $385.27 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 40 $385.275 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 1 $385.30 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $385.28 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $385.25 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $385.30 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 40 $385.27 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 30 $385.28 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 65 $385.28 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 1 $385.305 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 1 $385.30 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 3 $385.30 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 40 $385.325 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 18 $385.31 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 40 $385.31 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 80 $385.32 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 60 $385.30 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 100 $385.30 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 40 $385.30 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 16 $385.31 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 9 $385.30 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 40 $385.325 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 40 $385.335 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 40 $385.33 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 40 $385.33 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 40 $385.33 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 40 $385.33 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 40 $385.33 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 99 $385.33 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 40 $385.33 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 1 $385.33 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 99 $385.33 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 1 $385.33 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $385.33 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 40 $385.335 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 40 $385.335 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 40 $385.335 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 17 $385.35 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 14 $385.35 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 40 $385.33 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 40 $385.33 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 40 $385.33 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 14 $385.33 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 40 $385.325 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 40 $385.33 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 1 $385.33 Automatic Execution
 14:45:38 - 10-Jul-26
Unknown* 40 $385.35 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 50 $385.36 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 1 $385.36 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 33 $385.36 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 40 $385.325 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 7 $385.36 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 17 $385.36 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 80 $385.29 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 10 $385.29 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 16 $385.29 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 6 $385.29 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 14 $385.29 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 13 $385.29 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 66 $385.29 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 40 $385.29 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 8 $385.27 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 14 $385.27 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 1 $385.24 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 1 $385.26 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 1 $385.26 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 1 $385.26 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 40 $385.27 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 80 $385.27 Automatic Execution
 14:35:07 - 10-Jul-26
Unknown* 1 $385.28 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 1 $385.285 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 22 $385.295 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 6 $385.29 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 1 $385.32 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 80 $385.32 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 15 $385.32 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 2 $385.35 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $385.35 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $385.35 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $385.35 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 13 $385.32 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 80 $385.32 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 80 $385.33 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 14 $385.35 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 10 $385.39 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 60 $385.38 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 1 $385.37 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 40 $385.37 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 40 $385.35 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 1 $385.35 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 12 $385.35 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 1 $385.31 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $385.30 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 6 $385.30 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 15 $385.29 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 5 $385.30 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 5 $385.30 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 24 $385.30 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 4 $385.30 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 1 $385.31 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 20 $385.335 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 42 $385.36 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 25 $385.36 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 80 $385.36 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 40 $385.39 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 3 $385.40 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 37 $385.40 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 40 $385.40 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 18 $385.42 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 6 $385.41 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 22 $385.42 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 28 $385.44 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 6 $385.44 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 40 $385.44 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 6 $385.44 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 40 $385.44 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 40 $385.44 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 17 $385.46 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 36 $385.46 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 24 $385.46 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 1 $385.46 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 40 $385.46 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 10 $385.47 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 5 $385.47 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 40 $385.47 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 40 $385.48 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 17 $385.50 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 11 $385.51 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 40 $385.48 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 53 $385.48 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 40 $385.48 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 40 $385.48 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 40 $385.48 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 40 $385.48 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 40 $385.48 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 40 $385.49 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 13 $385.50 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 11 $385.505 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $385.505 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 2 $385.505 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $385.505 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 6 $385.51 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 1 $385.51 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 20 $385.49 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 20 $385.49 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 20 $385.49 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 4 $385.51 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 4 $385.51 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 13 $385.51 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 45 $385.51 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 2 $385.51 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 3 $385.51 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 80 $385.51 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 4 $385.53 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 15 $385.53 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 141 $385.56 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 17 $385.55 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 15 $385.53 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 40 $385.53 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 67 $385.53 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 13 $385.52 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 13 $385.51 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 4 $385.52 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 1 $385.52 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 17 $385.52 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 17 $385.51 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 3 $385.48 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 40 $385.49 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 30 $385.49 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 80 $385.50 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 13 $385.51 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 3 $385.53 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 24 $385.54 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 40 $385.54 Automatic Execution
 14:33:14 - 10-Jul-26
Unknown* 24 $385.52 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 100 $385.53 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 8 $385.52 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 14 $385.52 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 4 $385.51 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 11 $385.51 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 5 $385.52 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 40 $385.52 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $385.52 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 10 $385.54 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 7 $385.53 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 2 $385.53 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 1 $385.54 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 24 $385.54 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 80 $385.53 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 15 $385.50 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 24 $385.54 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 5 $385.54 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 40 $385.54 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 14 $385.50 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 8 $385.51 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 5 $385.51 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 80 $385.51 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 40 $385.51 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 17 $385.51 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 40 $385.50 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 10 $385.49 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 27 $385.49 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 40 $385.48 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 200 $385.49 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 20 $385.51 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 20 $385.51 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 10 $385.49 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 40 $385.51 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 1 $385.52 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 40 $385.52 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 80 $385.52 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 40 $385.54 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 40 $385.55 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 14 $385.55 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 1 $385.55 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 1 $385.57 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 15 $385.57 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 15 $385.57 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 15 $385.57 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 15 $385.57 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 15 $385.57 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 6 $385.57 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 8 $385.57 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 11 $385.57 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 40 $385.57 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 1 $385.57 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 40 $385.57 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 40 $385.57 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 1 $385.56 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 40 $385.57 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 80 $385.55 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 40 $385.55 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 1 $385.54 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 4 $385.53 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 85 $385.47 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 15 $385.46 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 2 $385.49 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 2 $385.47 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 50 $385.53 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 10 $385.53 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 80 $385.49 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 2 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 68 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 32 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 40 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 36 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 32 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 32 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 32 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 68 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 40 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 68 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 32 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 32 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 68 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 68 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 32 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 32 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 68 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 68 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 32 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 60 $385.51 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 100 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 100 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 100 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 100 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 1 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 92 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 8 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 2 $385.50 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 80 $385.49 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 100 $385.49 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 62 $385.49 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 38 $385.49 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 6 $385.47 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 1 $385.47 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 40 $385.45 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 40 $385.45 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 40 $385.46 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $385.45 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $385.45 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 24 $385.45 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 16 $385.45 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 25 $385.43 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 25 $385.43 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $385.43 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 11 $385.42 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 200 $385.44 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 60 $385.43 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 3 $385.43 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 40 $385.41 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 80 $385.40 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 50 $385.40 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 70 $385.40 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 2 $385.40 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 40 $385.39 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 40 $385.39 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 40 $385.38 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 1 $385.38 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 120 $385.36 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 120 $385.36 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 88 $385.36 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 32 $385.36 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 2 $385.36 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 10 $385.36 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 18 $385.36 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 50 $385.36 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 120 $385.36 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 80 $385.36 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 20 $385.36 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 100 $385.36 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 20 $385.36 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $385.37 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 20 $385.36 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 46 $385.36 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 1 $385.36 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 3 $385.36 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 105 $385.36 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 7 $385.36 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 22 $385.36 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 15 $385.36 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 1 $385.36 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 78 $385.36 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 2 $385.36 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 5 $385.36 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 15 $385.34 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 23 $385.34 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 40 $385.34 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 40 $385.34 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 12 $385.35 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 20 $385.35 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 40 $385.35 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 19 $385.34 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 1 $385.34 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 1 $385.335 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 7 $385.335 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 6 $385.355 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 80 $385.36 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 27 $385.36 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 8 $385.36 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $385.36 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 4 $385.36 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $385.36 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $385.36 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 4 $385.36 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 11 $385.36 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 120 $385.36 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 80 $385.35 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 35 $385.36 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 24 $385.36 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 32 $385.33 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 80 $385.35 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $385.34 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 5 $385.34 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 12 $385.32 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 12 $385.32 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $385.33 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 36 $385.30 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 59 $385.30 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 59 $385.30 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 4 $385.30 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 32 $385.30 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 13 $385.30 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 32 $385.30 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 50 $385.30 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 10 $385.30 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 95 $385.30 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 38 $385.29 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 2 $385.29 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 3 $385.29 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 40 $385.27 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $385.26 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $385.25 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 1 $385.22 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 60 $385.24 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 80 $385.20 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 24 $385.20 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 3 $385.185 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 1 $385.20 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 36 $385.16 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 8 $385.16 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 40 $385.18 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 40 $385.18 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 100 $385.18 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 160 $385.18 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 160 $385.19 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 1 $385.20 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 40 $385.20 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 1 $385.22 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 9 $385.21 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 28 $385.21 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 32 $385.21 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 1 $385.12 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1 $385.19 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 4 $385.18 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 15 $385.18 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 20 $385.20 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 40 $385.20 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 4 $385.19 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 60 $385.19 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 1 $385.14 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 15 $385.14 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 8 $385.14 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 92 $385.14 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 200 $385.07 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 100 $385.07 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 20 $385.07 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 40 $385.07 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 4 $385.06 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 13 $385.06 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 1 $385.05 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 40 $385.05 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 25 $385.05 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 15 $385.05 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 10 $385.01 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 12 $385.01 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 7 $385.03 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 40 $385.00 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 2 $385.00 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 5 $385.03 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 1 $385.03 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 4 $385.03 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 40 $385.03 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 40 $385.03 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 200 $385.04 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 198 $385.06 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 102 $385.06 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 9 $385.07 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 1 $385.07 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 80 $385.07 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 13 $385.07 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 40 $385.07 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 1 $385.07 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $385.10 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 38 $385.10 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 2 $385.10 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 80 $385.10 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 1 $385.10 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 40 $385.10 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 40 $385.10 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 35 $385.08 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 560 $385.08 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 5 $385.08 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 66 $385.07 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 29 $385.07 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 13 $385.07 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 5 $385.07 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 1 $385.09 Automatic Execution
 14:29:34 - 10-Jul-26
Unknown* 2 $385.06 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 6 $385.07 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 81 $385.10 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 1 $385.13 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 2 $385.13 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 100 $385.12 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 5 $385.10 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 2 $385.09 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 40 $385.11 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 40 $385.10 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 42 $385.08 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 58 $385.08 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 1 $385.06 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 11 $385.06 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 100 $385.03 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 12 $385.05 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 10 $385.05 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 80 $385.04 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 4 $385.04 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 40 $385.04 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 40 $385.08 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 80 $385.10 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 80 $385.10 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 19 $385.13 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 5 $385.13 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 10 $385.15 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 15 $385.14 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 212 $385.15 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 93 $385.14 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 60 $385.14 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 100 $385.125 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 40 $385.14 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 33 $385.14 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 100 $385.14 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 100 $385.12 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 15 $385.12 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 120 $385.12 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 100 $385.115 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 1 $385.11 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 40 $385.10 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 1 $385.10 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 2 $385.03 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 1 $385.05 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 3 $385.08 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 3 $385.05 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 1 $385.05 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 3 $385.05 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 10 $385.03 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 3 $385.03 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 3 $385.04 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 1 $385.04 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 3 $385.04 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 18 $384.99 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 20 $385.02 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 1 $385.03 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 3 $385.03 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 1 $385.03 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 3 $385.03 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 18 $385.02 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 21 $385.01 Automatic Execution
 14:28:41 - 10-Jul-26
Unknown* 15 $385.00 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 49 $384.99 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 2 $384.99 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 20 $385.02 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 64 $384.99 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 19 $385.02 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 51 $385.00 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 32 $384.99 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 64 $385.00 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 61 $385.00 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 13 $385.00 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 40 $385.00 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 27 $385.00 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 40 $385.00 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 10 $385.00 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 40 $385.00 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 40 $385.00 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 40 $385.00 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 40 $385.02 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 3 $385.03 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 80 $385.03 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 1 $385.03 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 1 $385.03 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 2 $385.04 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 1 $385.08 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 40 $385.08 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 1 $385.07 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 60 $385.025 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 82 $385.025 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 1 $385.035 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 20 $385.05 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 40 $385.04 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 40 $385.05 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 4 $385.07 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 4 $385.08 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 25 $385.08 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 1 $385.10 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 80 $385.08 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 1 $385.15 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 40 $385.16 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 40 $385.14 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 25 $385.10 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 40 $385.07 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 1 $385.06 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 16 $385.06 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 48 $385.04 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 32 $385.04 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 60 $385.04 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 90 $385.05 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 100 $385.05 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 40 $385.05 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 17 $385.04 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 80 $385.04 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 120 $385.04 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 112 $385.04 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 8 $385.04 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 10 $385.05 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 49 $385.04 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 71 $385.04 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 80 $385.03 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 48 $385.03 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 32 $385.03 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 10 $385.04 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 120 $385.03 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 16 $385.03 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 32 $385.03 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 32 $385.03 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 40 $385.04 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 40 $385.02 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 80 $385.02 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 30 $385.02 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 50 $385.03 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 10 $385.04 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 1,050 $385.04 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 20 $385.02 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 100 $385.02 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 120 $385.02 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 40 $385.03 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 2 $385.03 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 8 $385.02 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 112 $385.02 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 8 $385.01 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 16 $385.01 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 60 $385.00 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 14 $385.00 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 80 $385.00 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 1 $384.995 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 2 $384.995 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 3 $384.995 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 38 $385.00 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 1 $385.00 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 2 $385.00 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 80 $385.00 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 4 $385.00 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 80 $385.00 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 1 $384.98 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 60 $385.00 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 24 $385.00 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 40 $384.98 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 40 $385.00 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 22 $385.00 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 4 $385.00 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 5 $384.98 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 5 $384.98 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 40 $384.98 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 8 $385.00 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 35 $385.00 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 23 $385.00 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 6 $385.00 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 33 $385.00 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 12 $385.00 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 12 $385.00 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $385.00 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 37 $385.00 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $385.00 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 2 $385.00 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 80 $385.00 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 10 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 84 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 10 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 10 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 100 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 60 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 80 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 80 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 120 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 39 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 1 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 10 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 120 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 17 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 10 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 10 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 1 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 1 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 360 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 1 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 80 $385.01 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 80 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 15 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 167 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 186 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 37 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 120 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 10 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 1 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 80 $385.00 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 11 $384.96 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 300 $384.96 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 40 $384.95 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 40 $384.98 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 10 $385.00 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 10 $385.00 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 1 $385.00 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 36 $385.00 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 80 $385.00 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 18 $385.00 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 10 $385.00 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 50 $385.00 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 5 $385.00 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 5 $385.00 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 10 $385.00 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 59 $385.00 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 1 $385.00 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 12 $385.00 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 71 $385.00 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 50 $385.00 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 8 $385.00 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 4 $385.00 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 20 $385.00 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 8 $384.98 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 2 $384.98 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 1 $384.97 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 50 $384.97 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 12 $384.97 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 6 $384.96 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 1 $384.93 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 40 $384.93 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $384.89 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 28 $384.89 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 12 $384.89 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 4 $384.89 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 40 $384.88 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 40 $384.87 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 40 $384.82 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 50 $384.85 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 17 $384.85 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 14 $384.82 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 5 $384.81 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 5 $384.81 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 2 $384.80 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $384.81 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 80 $384.81 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $384.81 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 23 $384.85 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 1 $384.80 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 54 $384.775 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 40 $384.77 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 40 $384.77 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 40 $384.78 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 40 $384.78 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 19 $384.78 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 79 $384.78 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 34 $384.83 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 6 $384.83 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 100 $384.83 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 72 $384.82 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 39 $384.82 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $384.82 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 1 $384.78 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $384.82 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 40 $384.82 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 80 $384.83 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 1 $384.83 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 6 $384.83 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 426 $384.83 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 20 $384.83 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 154 $384.83 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 600 $384.84 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 60 $384.84 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 1 $384.82 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 60 $384.80 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $384.78 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 300 $384.78 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 2 $384.74 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 5 $384.74 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $384.71 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 12 $384.67 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 40 $384.67 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 3 $384.69 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 1 $384.69 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 63 $384.76 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 41 $384.74 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 25 $384.72 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 82 $384.74 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 20 $384.72 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 100 $384.74 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 26 $384.80 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 54 $384.80 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 1 $384.80 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 100 $384.77 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 40 $384.77 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 40 $384.77 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 80 $384.78 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 15 $384.79 Automatic Execution
 14:25:45 - 10-Jul-26
Unknown* 120 $384.82 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 40 $384.83 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 80 $384.87 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 80 $384.87 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 80 $384.87 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 143 $384.88 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 2 $384.88 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 6 $384.88 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 19 $384.88 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 30 $384.88 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 25 $384.87 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 69 $384.87 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 1 $384.85 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 1 $384.85 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 10 $384.83 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 48 $384.81 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 80 $384.81 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 40 $384.81 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 112 $384.81 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 8 $384.81 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 112 $384.81 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 88 $384.855 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 12 $384.855 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 1 $384.87 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 10 $384.87 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 4 $384.82 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $384.80 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 15 $384.76 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 1 $384.76 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 1 $384.76 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 2 $384.74 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $384.73 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 27 $384.75 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 35 $384.75 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 80 $384.745 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 80 $384.745 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 2 $384.68 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 25 $384.66 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 75 $384.66 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 25 $384.64 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 2 $384.67 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 23 $384.67 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 17 $384.67 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 2 $384.66 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 23 $384.65 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 107 $384.65 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 25 $384.64 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 80 $384.63 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 54 $384.63 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 1 $384.59 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 1 $384.53 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $384.60 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 28 $384.62 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 40 $384.65 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 40 $384.65 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 8 $384.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 70 $384.71 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $384.70 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $384.71 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 80 $384.74 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 99 $384.72 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $384.745 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $384.745 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 40 $384.65 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 40 $384.65 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 34 $384.70 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 59 $384.70 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 80 $384.74 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $384.71 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 9 $384.70 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $384.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $384.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $384.725 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $384.70 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 42 $384.70 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 80 $384.74 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 13 $384.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $384.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $384.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $384.75 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $384.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $384.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $384.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $384.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $384.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $384.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $384.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $384.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $384.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $384.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $384.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $384.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $384.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $384.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $384.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $384.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 624 $384.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $384.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 165 $384.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 61 $384.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $384.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $384.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $384.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $384.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $384.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $384.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $384.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $384.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $384.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $384.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $384.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $384.48 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $384.47 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 40 $384.51 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 40 $384.51 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 40 $384.51 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $384.51 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 80 $384.51 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 200 $384.52 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 40 $384.52 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 80 $384.49 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 80 $384.51 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 80 $384.49 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 40 $384.49 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 300 $384.50 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 341 $384.50 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 350 $384.50 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 2 $384.50 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 80 $384.49 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 40 $384.48 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 35 $384.48 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 40 $384.48 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 20 $384.48 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 4 $384.46 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 5 $384.46 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 4 $384.46 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 5 $384.46 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 4 $384.46 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 40 $384.48 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 40 $384.46 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 40 $384.45 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 1 $384.42 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 1 $384.44 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 15 $384.43 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 46 $384.43 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 139 $384.43 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 15 $384.40 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 40 $384.42 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 1 $384.37 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 40 $384.40 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 40 $384.38 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 40 $384.38 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 5 $384.36 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 40 $384.36 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 13 $384.31 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 13 $384.33 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 13 $384.33 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 15 $384.32 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 100 $384.33 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 100 $384.33 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 80 $384.34 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 80 $384.34 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 80 $384.31 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 1 $384.31 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 40 $384.31 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 50 $384.28 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 1 $384.28 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 80 $384.28 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 1 $384.31 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 40 $384.29 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 37 $384.27 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 3 $384.27 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 27 $384.24 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 73 $384.24 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $384.25 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 100 $384.255 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 7 $384.24 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 8 $384.24 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 2 $384.24 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 40 $384.24 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 40 $384.24 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 40 $384.22 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 40 $384.20 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 80 $384.20 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 1 $384.15 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 100 $384.12 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 40 $384.12 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 3 $384.13 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 59 $384.14 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 40 $384.14 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 160 $384.14 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 15 $384.18 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 48 $384.18 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 32 $384.18 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 40 $384.18 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 29 $384.19 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 40 $384.18 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 11 $384.19 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 40 $384.18 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 1 $384.18 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 40 $384.18 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 125 $384.18 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 290 $384.18 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 10 $384.18 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 34 $384.18 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 80 $384.18 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 132 $384.18 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 100 $384.18 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 99 $384.18 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 200 $384.18 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 10 $384.18 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 15 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 96 $384.16 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 80 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 7 $384.16 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 16 $384.16 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 7 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 32 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 3 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 57 $384.16 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 8 $384.165 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 76 $384.16 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 4 $384.16 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 76 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 80 $384.16 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 20 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 4 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 16 $384.16 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 104 $384.16 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 20 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 20 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 20 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 65 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 15 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 40 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 80 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 120 $384.16 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 40 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 25 $384.16 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 95 $384.16 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 120 $384.16 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 40 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 40 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 36 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 4 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 80 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 80 $384.16 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 40 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 80 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 40 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 40 $384.17 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 36 $384.17 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 40 $384.14 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 80 $384.11 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 80 $384.11 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 150 $384.11 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 50 $384.11 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 1 $384.10 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 15 $384.12 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 200 $384.12 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 1 $384.12 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 5 $384.12 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 1 $384.13 Automatic Execution
 14:23:00 - 10-Jul-26
Unknown* 1 $384.14 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 2 $384.14 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $384.14 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $384.14 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $384.14 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $384.13 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 40 $384.13 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 1 $384.14 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 40 $384.14 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 40 $384.14 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 40 $384.14 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 3 $384.14 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 1 $384.15 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 40 $384.15 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 12 $384.16 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 1 $384.16 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 1 $384.16 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 80 $384.16 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 16 $384.16 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 14 $384.17 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 1 $384.17 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 10 $384.21 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 5 $384.19 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 5 $384.19 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 40 $384.18 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 190 $384.16 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 10 $384.16 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 17 $384.15 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 16 $384.15 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 6 $384.15 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 11 $384.15 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $384.15 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 3 $384.16 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 17 $384.14 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 15 $384.14 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 162 $384.15 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 77 $384.15 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 15 $384.14 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 25 $384.14 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 15 $384.13 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $384.13 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $384.13 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 6 $384.13 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $384.10 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 18 $384.10 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 22 $384.10 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 1 $384.10 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 11 $384.10 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 80 $384.08 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 16 $384.08 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 15 $384.095 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 17 $384.085 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 40 $384.10 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 6 $384.10 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 1 $384.08 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 2 $384.08 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 1 $384.08 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 1 $384.08 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 2 $384.08 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 4 $384.08 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 8 $384.08 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 16 $384.08 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 27 $384.08 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 55 $384.08 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 110 $384.08 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 1 $384.07 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 30 $384.07 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 8 $384.07 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 1 $384.07 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 1 $384.07 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 1 $384.01 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 25 $384.02 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 40 $384.02 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 40 $384.01 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 5 $383.99 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 3 $384.00 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 5 $384.01 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 200 $384.01 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 40 $384.02 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 40 $384.02 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 2 $384.03 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 2 $384.03 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 10 $384.07 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 40 $384.06 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 2 $384.06 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 15 $384.06 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 15 $384.06 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 17 $384.06 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 4 $384.06 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 1 $384.05 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 40 $384.05 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 10 $384.03 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 11 $384.03 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 14 $384.01 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 2 $384.01 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 100 $384.01 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 10 $384.00 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 7 $384.00 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 2 $384.02 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 1 $384.02 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 12 $384.02 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 40 $383.99 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 40 $383.99 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 5 $384.01 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $384.05 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 1 $384.01 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 40 $384.01 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 3 $384.01 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 41 $384.02 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 35 $384.01 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 5 $384.01 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 129 $384.00 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 20 $384.00 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 50 $384.00 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 40 $383.99 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 41 $383.97 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 259 $383.97 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 40 $383.97 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 70 $383.97 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 10 $383.97 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 10 $383.96 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 1 $383.96 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 40 $383.96 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 29 $383.95 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 1 $383.95 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 6 $383.95 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 100 $383.92 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 1 $383.91 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 9 $383.91 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 40 $383.91 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 15 $383.88 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 10 $383.88 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 15 $383.88 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 100 $383.87 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 1 $383.87 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 27 $383.87 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 2 $383.87 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 1 $383.89 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 1 $383.89 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 5 $383.88 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 15 $383.90 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 3 $383.91 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 7 $383.91 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 20 $383.90 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 100 $383.87 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 2 $383.91 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 1 $383.92 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 36 $383.94 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 11 $383.91 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 1 $383.92 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 40 $383.92 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 80 $383.89 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 40 $383.89 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 5 $383.90 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 171 $383.90 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 329 $383.90 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 30 $383.92 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 14 $383.95 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 8 $383.91 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 32 $383.91 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 60 $383.92 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 20 $383.90 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 80 $383.90 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 40 $383.90 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 40 $383.90 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 14 $383.89 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 16 $383.89 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 10 $383.89 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 40 $383.88 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 40 $383.87 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 365 $383.85 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 1 $383.86 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 10 $383.855 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 32 $383.85 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 191 $383.85 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 100 $383.85 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 74 $383.85 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 32 $383.85 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 333 $383.85 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 32 $383.85 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 32 $383.85 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 188 $383.85 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 167 $383.85 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 32 $383.85 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 365 $383.85 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 32 $383.85 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 365 $383.85 Automatic Execution
 14:19:31 - 10-Jul-26
Unknown* 32 $383.85 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 397 $383.85 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 377 $383.85 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 13 $383.85 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 20 $383.85 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 100 $383.86 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 40 $383.87 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 211 $383.88 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 69 $383.88 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 2 $383.87 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 2 $383.88 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $383.88 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $383.88 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 2 $383.88 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $383.88 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 2 $383.88 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $383.88 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 80 $383.91 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 80 $383.91 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 40 $383.91 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 10 $383.87 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 13 $383.87 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 15 $383.88 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 13 $383.85 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 4 $383.82 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $383.82 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 61 $383.84 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 1 $383.84 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 120 $383.84 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 19 $383.84 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $383.87 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 2 $383.87 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 1 $383.87 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 2 $383.89 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 3 $383.90 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 36 $383.92 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 34 $383.89 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 40 $383.89 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 1 $383.90 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 2 $383.90 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 11 $383.90 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 4 $383.90 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 6 $383.90 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 17 $383.90 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 16 $383.91 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 1 $383.91 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 16 $383.92 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 40 $383.90 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 20 $383.86 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 2 $383.86 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 38 $383.86 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 15 $383.85 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 50 $383.85 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 60 $383.84 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 7 $383.84 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 1 $383.83 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 30 $383.82 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 10 $383.82 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 44 $383.795 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 100 $383.81 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 40 $383.81 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 40 $383.80 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $383.71 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 1 $383.72 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 1 $383.72 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 2 $383.71 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 1 $383.72 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 10 $383.73 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 2 $383.72 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 1 $383.72 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 2 $383.72 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 1 $383.72 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 15 $383.72 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 40 $383.72 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 199 $383.77 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 1 $383.77 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 28 $383.77 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 40 $383.78 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 1 $383.78 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 1 $383.78 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 1 $383.815 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 5 $383.83 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 10 $383.835 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 16 $383.82 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 21 $383.82 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 63 $383.82 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 1 $383.79 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 1 $383.79 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 1 $383.79 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 4 $383.79 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 3 $383.80 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 1 $383.83 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 5 $383.83 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 5 $383.83 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 5 $383.83 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 30 $383.82 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 18 $383.835 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 100 $383.84 Automatic Execution
 14:17:41 - 10-Jul-26
Unknown* 100 $383.845 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 40 $383.85 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 6 $383.85 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 1 $383.84 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 33 $383.84 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 7 $383.84 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 40 $383.81 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 5 $383.81 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 1 $383.805 Automatic Execution
 14:17:34 - 10-Jul-26
Unknown* 77 $383.81 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 13 $383.83 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 1 $383.82 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 1 $383.82 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 82 $383.81 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 18 $383.81 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 18 $383.81 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 23 $383.80 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 77 $383.80 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 1 $383.80 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 40 $383.81 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 1 $383.81 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 1 $383.845 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 80 $383.86 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 40 $383.83 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 40 $383.83 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 10 $383.85 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 30 $383.85 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 4 $383.89 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 40 $383.89 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 5 $383.89 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 30 $383.89 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 40 $383.89 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 1 $383.915 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $383.915 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $383.915 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 2 $383.94 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $383.94 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $383.94 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $383.915 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 40 $383.92 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 40 $383.91 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 40 $383.90 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 3 $383.82 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 3 $383.86 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 3 $383.86 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 15 $383.87 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 40 $383.87 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 3 $383.89 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 1 $383.90 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 10 $383.90 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 80 $383.90 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 14 $383.93 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 40 $383.95 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 40 $383.94 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 40 $383.89 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 40 $383.87 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 40 $383.87 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 1 $383.86 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 1 $383.86 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 1 $383.82 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 1 $383.82 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 17 $383.82 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 8 $383.85 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 40 $383.86 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 10 $383.86 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 1 $383.86 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 13 $383.86 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 1 $383.86 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 198 $383.86 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 2 $383.86 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 25 $383.89 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 25 $383.89 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 1 $383.89 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 15 $383.89 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 25 $383.90 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 25 $383.91 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 25 $383.91 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 25 $383.90 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 1 $383.93 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 40 $383.93 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 15 $383.96 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 5 $383.96 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 5 $383.96 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 12 $383.96 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 40 $383.96 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 16 $383.96 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 2 $383.96 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 12 $384.01 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 34 $384.00 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 15 $384.00 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 30 $384.00 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 100 $384.00 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 9 $384.03 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 17 $384.04 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 17 $384.05 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 18 $384.06 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 17 $384.06 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 10 $384.09 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 40 $384.09 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 40 $384.02 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 12 $384.05 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 14 $384.05 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 40 $384.07 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 4 $384.06 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 40 $384.00 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 40 $383.98 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 40 $383.96 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 40 $383.925 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 40 $383.925 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 40 $383.925 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 2 $383.90 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 40 $383.93 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 1 $383.94 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 17 $383.95 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 40 $383.79 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 40 $383.76 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 2 $383.74 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 3 $383.74 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 9 $383.73 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 9 $383.73 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $383.73 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 11 $383.73 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 2 $383.73 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 11 $383.73 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $383.73 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 25 $383.63 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 360 $383.63 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1,229 $383.63 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 40 $383.63 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 80 $383.64 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 1 $383.64 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 1 $383.66 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 3 $383.68 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 40 $383.68 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 8 $383.68 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 12 $383.68 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 12 $383.69 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $383.70 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $383.725 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 40 $383.69 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 40 $383.69 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $383.71 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $383.725 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 34 $383.75 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 32 $383.75 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 40 $383.705 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 40 $383.69 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 1 $383.70 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 12 $383.71 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 2 $383.72 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 80 $383.72 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 1 $383.73 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 12 $383.73 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 1 $383.76 Automatic Execution
 14:05:24 - 10-Jul-26
Unknown* 55 $383.765 Automatic Execution
 14:05:20 - 10-Jul-26
Unknown* 40 $383.765 Automatic Execution
 14:05:20 - 10-Jul-26
Unknown* 40 $383.765 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 1 $383.75 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 30 $383.76 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 20 $383.76 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 14 $383.78 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 13 $383.77 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 2 $383.77 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 40 $383.78 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 1 $383.78 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 10 $383.78 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 30 $383.78 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 30 $383.78 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 110 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 10 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 80 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 88 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 32 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 26 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 52 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 10 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 32 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 28 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 20 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 32 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 42 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 64 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 48 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 32 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 14 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 120 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 48 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 32 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 20 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 100 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 80 $383.79 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 48 $383.79 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 32 $383.79 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 83 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 3 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 32 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 80 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 80 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 14 $383.79 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 6 $383.79 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 20 $383.79 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 120 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 14 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 66 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 68 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 52 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 80 $383.78 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 40 $383.71 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 39 $383.70 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 1 $383.69 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 38 $383.69 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 2 $383.69 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $383.68 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 300 $383.68 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 4 $383.69 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 10 $383.69 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 1 $383.70 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 48 $383.695 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 4 $383.69 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 200 $383.69 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 4 $383.68 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 40 $383.67 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 40 $383.68 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 68 $383.64 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 32 $383.64 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 40 $383.64 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 1 $383.66 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 1 $383.67 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 2 $383.67 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 100 $383.64 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 1 $383.67 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 51 $383.64 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 1 $383.63 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 40 $383.66 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1 $383.60 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 5 $383.62 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 1 $383.63 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 5 $383.71 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 15 $383.71 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 1 $383.72 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 11 $383.72 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 38 $383.73 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 40 $383.71 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 1 $383.72 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 3 $383.72 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 46 $383.71 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 3 $383.72 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 1 $383.73 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 35 $383.71 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 5 $383.71 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 1 $383.67 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 3 $383.70 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 38 $383.70 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $383.70 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $383.70 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 40 $383.69 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 40 $383.66 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 8 $383.67 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 7 $383.65 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 11 $383.62 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 50 $383.66 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 80 $383.69 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 80 $383.69 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 80 $383.69 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $383.71 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 20 $383.71 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 31 $383.73 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $383.73 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $383.735 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 8 $383.73 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 40 $383.73 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 1 $383.75 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 1 $383.77 Automatic Execution
 14:02:35 - 10-Jul-26
Unknown* 1 $383.775 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 6 $383.78 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 43 $383.78 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 40 $383.78 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 11 $383.78 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 110 $383.78 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 10 $383.78 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 40 $383.75 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 1 $383.77 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 4 $383.75 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 40 $383.73 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 1 $383.71 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 40 $383.64 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 1 $383.64 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 8 $383.64 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 40 $383.64 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 40 $383.63 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 32 $383.64 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 1 $383.62 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 20 $383.60 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 1 $383.60 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 1 $383.60 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 20 $383.61 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 24 $383.54 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 2 $383.59 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 1 $383.60 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 8 $383.59 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $383.57 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 40 $383.57 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 40 $383.55 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 40 $383.51 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 40 $383.49 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 40 $383.45 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 15 $383.47 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 5 $383.47 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 25 $383.47 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 1 $383.47 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 20 $383.52 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 80 $383.52 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 1 $383.52 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 1 $383.52 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 70 $383.56 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 1 $383.56 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 1 $383.56 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 40 $383.56 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 40 $383.60 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 1 $383.56 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 40 $383.54 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 40 $383.54 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 1 $383.56 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 40 $383.60 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 21 $383.60 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 59 $383.60 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 40 $383.60 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 3 $383.56 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 40 $383.56 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 27 $383.55 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 1 $383.51 Automatic Execution
 14:00:05 - 10-Jul-26
Unknown* 1 $383.51 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 2 $383.50 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 40 $383.51 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 1 $383.51 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 1 $383.52 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 25 $383.52 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 1 $383.52 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 40 $383.54 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 22 $383.52 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 40 $383.51 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 1 $383.51 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 40 $383.51 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 80 $383.49 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 40 $383.48 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 1 $383.50 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 1 $383.525 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 1 $383.53 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 22 $383.53 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 3 $383.53 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 30 $383.54 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 8 $383.54 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 1 $383.57 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 1 $383.57 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 40 $383.57 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 1 $383.585 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 39 $383.58 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 1 $383.58 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 24 $383.57 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $383.56 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 1 $383.53 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 1 $383.53 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $383.53 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 6 $383.53 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 40 $383.57 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 17 $383.57 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 17 $383.59 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 17 $383.59 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 17 $383.60 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 7 $383.60 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 40 $383.60 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 30 $383.60 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 200 $383.60 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 39 $383.61 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 17 $383.61 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 17 $383.61 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 4 $383.62 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 39 $383.63 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 40 $383.63 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 39 $383.64 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 1 $383.64 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 17 $383.64 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 2 $383.64 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 1 $383.67 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 40 $383.67 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 40 $383.66 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 40 $383.65 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 40 $383.64 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 2 $383.63 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 12 $383.61 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 50 $383.60 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 40 $383.58 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 16 $383.58 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 24 $383.58 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 26 $383.56 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 13 $383.56 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 100 $383.56 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 1 $383.56 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 4 $383.56 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 36 $383.56 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 5 $383.55 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 40 $383.56 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 13 $383.55 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 27 $383.55 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 5 $383.52 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 100 $383.52 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 100 $383.52 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 1 $383.54 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 1 $383.54 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 7 $383.54 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 6 $383.56 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $383.55 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 40 $383.54 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 13 $383.52 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $383.49 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 4 $383.49 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 1 $383.52 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 40 $383.52 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 1 $383.49 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 3 $383.50 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 50 $383.50 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 14 $383.50 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $383.50 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 40 $383.51 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 1 $383.54 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 10 $383.52 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 5 $383.53 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 17 $383.54 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 17 $383.54 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 50 $383.54 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 2 $383.54 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $383.54 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 17 $383.55 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 1 $383.58 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 1 $383.58 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 15 $383.57 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 40 $383.58 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 16 $383.56 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 24 $383.56 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 40 $383.56 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 40 $383.55 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 13 $383.53 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 10 $383.53 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 9 $383.51 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 8 $383.51 Automatic Execution
 13:56:18 - 10-Jul-26
Unknown* 1 $383.515 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 3 $383.51 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 14 $383.51 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 1 $383.54 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 228 $383.53 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 78 $383.53 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 16 $383.53 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 78 $383.53 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 1 $383.54 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 10 $383.54 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 10 $383.54 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 30 $383.55 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 4 $383.54 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 100 $383.58 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 4 $383.56 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 40 $383.59 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 11 $383.58 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 4 $383.58 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 1 $383.57 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 3 $383.57 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 11 $383.56 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 1 $383.56 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 23 $383.54 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 1 $383.53 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 3 $383.54 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 1 $383.57 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 6 $383.54 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 2 $383.56 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 26 $383.545 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 50 $383.55 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 5 $383.54 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 10 $383.55 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 17 $383.57 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $383.56 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 17 $383.57 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 61 $383.585 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $383.58 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 6 $383.59 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 100 $383.65 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 53 $383.65 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 1 $383.65 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 4 $383.67 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 1 $383.68 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 1 $383.66 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 1 $383.68 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $383.67 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 100 $383.67 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 40 $383.67 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 1 $383.67 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 2 $383.66 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 1 $383.675 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 17 $383.67 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 50 $383.66 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 17 $383.68 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 50 $383.68 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 10 $383.69 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 17 $383.69 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 17 $383.69 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 11 $383.70 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 11 $383.70 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 1 $383.68 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 8 $383.68 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 5 $383.75 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 5 $383.76 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $383.78 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 10 $383.80 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 40 $383.77 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 40 $383.77 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 1 $383.77 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 5 $383.73 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 2 $383.74 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 11 $383.74 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 11 $383.74 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 185 $383.76 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 4 $383.76 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 15 $383.75 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 40 $383.75 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 15 $383.74 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 1 $383.75 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 1 $383.75 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 1 $383.75 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 5 $383.75 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 1 $383.75 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 5 $383.75 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 40 $383.74 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 1 $383.71 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 5 $383.71 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 5 $383.71 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 1 $383.71 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 1 $383.72 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 5 $383.72 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 5 $383.72 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 1 $383.72 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 1 $383.72 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 1 $383.72 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 40 $383.75 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 40 $383.75 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 40 $383.74 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 40 $383.74 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 5 $383.72 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 10 $383.70 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 5 $383.67 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $383.65 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 3 $383.65 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 6 $383.68 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $383.66 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 59 $383.66 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 40 $383.63 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 15 $383.62 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 40 $383.615 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 6 $383.60 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 60 $383.62 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 112 $383.61 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 88 $383.61 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 4 $383.60 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 16 $383.60 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 1 $383.60 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 1 $383.58 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 60 $383.58 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 1 $383.56 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 40 $383.54 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 40 $383.53 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 40 $383.51 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 100 $383.50 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 1 $383.50 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 1 $383.55 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 40 $383.55 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 1 $383.545 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 13 $383.55 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $383.54 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 40 $383.54 Automatic Execution
 13:53:38 - 10-Jul-26
Unknown* 13 $383.545 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 2 $383.56 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 2 $383.545 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 2 $383.56 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 2 $383.56 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $383.55 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 39 $383.55 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $383.55 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 10 $383.55 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 500 $383.55 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 40 $383.53 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 5 $383.53 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 2 $383.57 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 11 $383.57 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $383.57 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 40 $383.54 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 1 $383.53 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 17 $383.55 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 17 $383.55 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 1 $383.57 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 23 $383.56 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 1 $383.56 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 11 $383.50 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 100 $383.46 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 40 $383.47 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 10 $383.47 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 1 $383.51 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 5 $383.49 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 40 $383.49 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 1 $383.50 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 13 $383.52 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 2 $383.52 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 1 $383.52 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 1 $383.53 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 16 $383.53 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 1 $383.53 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 40 $383.55 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 38 $383.54 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 2 $383.54 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 40 $383.54 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $383.53 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $383.53 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 11 $383.53 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $383.52 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 1 $383.50 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 60 $383.49 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 40 $383.48 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 3 $383.45 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 3 $383.45 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 1 $383.45 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 40 $383.44 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 60 $383.42 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 40 $383.40 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 40 $383.35 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 8 $383.32 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 12 $383.31 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 30 $383.31 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 1 $383.285 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 47 $383.30 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $383.31 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 56 $383.31 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 8 $383.31 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 48 $383.31 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 15 $383.35 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 56 $383.34 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 17 $383.35 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 56 $383.34 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 40 $383.35 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 1 $383.35 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 17 $383.35 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 1 $383.41 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 10 $383.41 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 11 $383.39 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 1 $383.37 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 40 $383.37 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 17 $383.34 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 1 $383.34 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 16 $383.34 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 40 $383.36 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 40 $383.36 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 40 $383.35 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 10 $383.33 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 1 $383.33 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 1 $383.33 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 10 $383.32 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 40 $383.30 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 17 $383.30 Automatic Execution
 13:50:57 - 10-Jul-26
Unknown* 28 $383.31 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 55 $383.31 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 50 $383.31 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 61 $383.30 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 52 $383.30 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 87 $383.30 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 40 $383.30 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 1 $383.30 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 13 $383.30 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 6 $383.27 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 17 $383.28 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 17 $383.29 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 1 $383.30 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 5 $383.30 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 4 $383.31 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 10 $383.32 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 11 $383.33 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 40 $383.33 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 4 $383.315 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 21 $383.32 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 8 $383.34 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 14 $383.34 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 40 $383.34 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 1 $383.34 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $383.30 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 14 $383.32 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 1 $383.30 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 60 $383.30 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 1 $383.30 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 7 $383.30 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 1 $383.30 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 20 $383.30 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 10 $383.30 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 15 $383.32 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 14 $383.335 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 165 $383.35 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 43 $383.32 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 15 $383.34 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 14 $383.36 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 6 $383.38 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 12 $383.40 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 1 $383.41 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 7 $383.40 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 23 $383.40 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 2 $383.41 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 3 $383.41 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 17 $383.41 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 17 $383.42 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 5 $383.42 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 17 $383.43 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 17 $383.45 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 200 $383.44 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $383.45 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $383.45 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 40 $383.50 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 1 $383.48 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 1 $383.48 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 11 $383.52 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 29 $383.52 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 11 $383.50 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 29 $383.50 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 3 $383.49 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 1 $383.49 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 15 $383.48 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 5 $383.44 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 5 $383.44 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 2 $383.465 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 2 $383.455 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 1 $383.41 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 10 $383.41 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 70 $383.41 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 80 $383.47 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 1 $383.48 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 13 $383.48 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 1 $383.50 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 17 $383.49 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 59 $383.52 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 1 $383.52 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 20 $383.51 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 20 $383.50 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 60 $383.50 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 2 $383.50 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 5 $383.50 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 40 $383.48 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 40 $383.48 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 40 $383.46 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 40 $383.46 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 2 $383.45 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 2 $383.45 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 15 $383.42 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 5 $383.42 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 35 $383.42 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 5 $383.41 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 8 $383.44 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 5 $383.41 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 5 $383.405 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 25 $383.405 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 15 $383.41 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 47 $383.40 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 2 $383.35 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 1 $383.35 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 2 $383.36 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 40 $383.36 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 2 $383.37 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 100 $383.39 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 100 $383.38 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 300 $383.40 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 11 $383.37 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 100 $383.40 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 1 $383.38 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 2 $383.38 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 1 $383.38 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 13 $383.37 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $383.37 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $383.37 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 50 $383.37 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 50 $383.37 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 50 $383.37 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 100 $383.37 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 2 $383.37 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 1 $383.38 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 40 $383.39 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 34 $383.40 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 40 $383.44 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 5 $383.45 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 17 $383.47 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 1 $383.49 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 14 $383.48 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 3 $383.48 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 40 $383.48 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 2 $383.47 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 50 $383.47 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 8 $383.47 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 12 $383.47 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 1 $383.47 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 12 $383.47 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 40 $383.49 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 6 $383.46 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 6 $383.45 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 22 $383.44 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 18 $383.44 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 60 $383.44 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $383.42 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 41 $383.36 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 1 $383.38 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 1 $383.38 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 1 $383.41 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 2 $383.42 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 37 $383.39 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 3 $383.39 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 60 $383.41 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 14 $383.41 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 20 $383.36 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 1 $383.37 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 103 $383.38 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 97 $383.38 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 74 $383.40 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 40 $383.40 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 40 $383.40 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 26 $383.40 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 1 $383.39 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 60 $383.36 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 10 $383.36 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 50 $383.36 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 43 $383.35 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 18 $383.35 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 25 $383.35 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 100 $383.33 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 20 $383.31 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $383.36 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 15 $383.39 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 20 $383.38 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 40 $383.38 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 13 $383.38 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 20 $383.38 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 20 $383.38 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 40 $383.39 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 40 $383.39 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 17 $383.39 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 23 $383.39 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 17 $383.39 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 23 $383.39 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 1 $383.38 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 4 $383.37 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 13 $383.36 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 40 $383.32 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 20 $383.34 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 40 $383.34 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 20 $383.34 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 20 $383.34 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 1 $383.33 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 40 $383.33 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 40 $383.30 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 40 $383.30 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 40 $384.38 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 1 $384.40 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 1 $384.40 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 40 $384.40 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 40 $384.38 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 190 $384.37 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 10 $384.37 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 40 $384.36 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 4 $384.34 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 40 $384.33 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $384.33 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 10 $384.32 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $384.33 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 240 $384.31 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 100 $384.31 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 32 $384.31 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 100 $384.32 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 100 $384.30 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 1 $384.30 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 200 $384.30 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 100 $384.31 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 100 $384.32 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 50 $384.33 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 50 $384.32 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 3 $384.29 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 6 $384.29 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 2 $384.36 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 60 $384.36 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 40 $384.32 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 25 $384.31 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 15 $384.31 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 25 $384.29 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 24 $384.30 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 16 $384.30 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 100 $384.265 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 40 $384.31 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 1 $384.31 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 24 $384.30 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 16 $384.30 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 100 $384.265 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 40 $384.24 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 10 $384.24 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 59 $384.24 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 31 $384.24 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $384.25 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 6 $384.27 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 29 $384.30 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 40 $384.31 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 1 $384.31 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 1 $384.35 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 40 $384.35 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 10 $384.39 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 1 $384.36 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 40 $384.38 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 1 $384.38 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 40 $384.36 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 21 $384.35 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 15 $384.28 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 22 $384.32 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 3 $384.32 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 500 $384.35 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 4 $384.35 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 60 $384.34 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 40 $384.33 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 40 $384.26 Automatic Execution
 13:32:59 - 10-Jul-26
Sell* 15 $384.26 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 1 $384.27 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 2 $384.33 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 2 $384.32 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 12 $384.33 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 2 $384.29 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 100 $384.28 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 50 $384.28 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 40 $384.28 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 100 $384.29 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 100 $384.29 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 50 $384.28 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 40 $384.28 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 100 $384.29 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 100 $384.29 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 100 $384.29 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 25 $384.305 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 5 $384.31 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 1 $384.31 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 1 $384.31 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 40 $384.28 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 17 $384.26 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 40 $384.27 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 1 $384.30 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 1 $384.30 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 1 $384.32 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 2 $384.32 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 1 $384.32 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 2 $384.32 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 1 $384.32 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 1 $384.32 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 15 $384.34 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 2 $384.35 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 2 $384.35 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 1 $384.35 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 2 $384.32 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 1 $384.32 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 2 $384.34 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 3 $384.33 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 1 $384.33 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 1 $384.36 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 1 $384.35 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 2 $384.36 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 1 $384.34 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 2 $384.34 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 1 $384.34 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 40 $384.34 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 100 $384.31 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 2 $384.31 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 2 $384.31 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 1 $384.31 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 1 $384.31 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 7 $384.33 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 1 $384.31 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 100 $384.32 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 100 $384.32 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 15 $384.31 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 15 $384.30 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 25 $384.31 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 15 $384.29 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 1 $384.30 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 2 $384.30 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 1 $384.30 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 5 $384.29 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 15 $384.28 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 35 $384.29 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 5 $384.28 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 10 $384.28 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 40 $384.29 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 40 $384.27 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 40 $384.27 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 10 $384.25 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 165 $384.25 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 2 $384.25 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 10 $384.26 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 9 $384.26 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 10 $384.26 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 9 $384.26 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 4 $384.27 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 40 $384.25 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 1 $384.24 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 32 $384.24 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 8 $384.24 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 41 $384.23 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 23 $384.23 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 15 $384.21 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 15 $384.205 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $384.21 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $384.185 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 25 $384.21 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 15 $384.20 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 40 $384.185 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 40 $384.185 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 15 $384.17 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 15 $384.17 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 4 $384.20 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 36 $384.20 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 40 $384.21 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 5 $384.20 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 4 $384.19 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 40 $384.22 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 1 $384.20 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 1 $384.22 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 9 $384.22 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 17 $384.20 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 40 $384.20 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 2 $384.21 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 15 $384.21 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 1 $384.21 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 20 $384.21 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 74 $384.24 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 26 $384.24 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $384.24 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 9 $384.24 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 7 $384.24 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 1 $384.23 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 2 $384.23 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 1 $384.23 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 100 $384.22 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 100 $384.22 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 100 $384.22 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 40 $384.22 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 40 $384.16 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 40 $384.15 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 1 $384.14 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 10 $384.09 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 13 $384.10 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $384.10 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 25 $384.16 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 25 $384.16 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 25 $384.16 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 25 $384.16 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 68 $384.15 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 50 $384.15 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 30 $384.15 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 40 $384.14 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 40 $384.13 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 14 $384.10 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 30 $384.09 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 50 $384.08 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 1 $384.09 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 50 $384.09 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 5 $384.05 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 38 $384.05 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 2 $384.06 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 5 $384.12 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 44 $384.11 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 1 $384.10 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 200 $384.10 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $384.15 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 100 $384.14 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 1 $384.14 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 25 $384.15 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 100 $384.16 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 1 $384.17 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 7 $384.17 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 9 $384.18 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 7 $384.18 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 4 $384.19 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 40 $384.18 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 15 $384.18 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 25 $384.17 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 30 $384.17 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 10 $384.17 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 45 $384.17 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 55 $384.17 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 55 $384.17 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 3 $384.18 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 2 $384.18 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 15 $384.15 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 25 $384.15 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 40 $384.15 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 40 $384.14 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 1 $384.14 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 80 $384.14 Automatic Execution
 13:31:01 - 10-Jul-26
Unknown* 100 $384.095 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 100 $384.095 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 17 $384.10 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 5 $384.11 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 5 $384.11 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 17 $384.11 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 17 $384.12 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 2 $384.12 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 78 $384.12 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 5 $384.12 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $384.12 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $384.12 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 14 $384.14 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 1 $384.14 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 1 $384.14 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 6 $384.11 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 21 $384.11 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 40 $384.11 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 50 $384.11 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 1 $384.08 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 40 $384.08 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 16 $384.07 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 79 $384.08 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 1 $384.08 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 1 $384.05 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 6 $384.08 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 25 $384.10 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 15 $384.10 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 1 $384.11 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 1 $384.12 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 60 $384.17 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 5 $384.18 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 37 $384.18 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 40 $384.17 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 200 $384.17 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 1 $384.17 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 11 $384.16 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 14 $384.16 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 100 $384.15 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 40 $384.20 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $384.19 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 40 $384.18 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 40 $384.18 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 2 $384.18 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 80 $384.15 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 14 $384.15 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 30 $384.16 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 37 $384.16 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 13 $384.16 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 40 $384.18 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 10 $384.17 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 40 $384.17 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 20 $384.18 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 40 $384.21 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 5 $384.20 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 3 $384.20 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 20 $384.27 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 40 $384.25 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 25 $384.23 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 10 $384.27 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 1 $384.29 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 1,000 $384.31 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 20 $384.33 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 100 $384.31 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $384.33 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 40 $384.33 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 15 $384.33 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 15 $384.33 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 40 $384.33 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 14 $384.38 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 1 $384.37 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 40 $384.36 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 10 $384.33 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 5 $384.33 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 12 $384.34 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 7 $384.34 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 1 $384.28 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 1,100 $384.28 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 13 $384.29 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 5 $384.24 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 8 $384.25 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 5 $384.26 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 95 $384.26 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 100 $384.26 Automatic Execution
 13:28:17 - 10-Jul-26
Unknown* 1 $384.28 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 40 $384.28 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 1 $384.29 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 38 $384.29 Automatic Execution
 13:28:13 - 10-Jul-26
Unknown* 1 $384.30 Automatic Execution
 13:28:13 - 10-Jul-26
Unknown* 39 $384.30 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 1 $384.29 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 1 $384.30 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 1 $384.31 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 80 $384.31 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 40 $384.31 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 40 $384.31 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 10 $384.32 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 100 $384.32 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 10 $384.31 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 3 $384.26 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 9 $384.26 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 40 $384.26 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 40 $384.26 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 40 $384.26 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 1 $384.24 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 20 $384.24 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 40 $384.24 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 1 $384.23 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 39 $384.21 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 1 $384.21 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 7 $384.19 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 6 $384.17 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 34 $384.17 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 1 $384.15 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 40 $384.16 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 8 $384.15 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 7 $384.15 Automatic Execution
 13:27:34 - 10-Jul-26
Unknown* 400 $384.13 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 3 $384.12 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 2 $384.12 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $384.12 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 16 $384.12 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 10 $384.12 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 80 $384.12 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 3 $384.20 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 5 $384.16 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 2 $384.16 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 40 $384.17 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $384.18 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 80 $384.18 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 10 $384.18 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $384.205 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 100 $384.205 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 40 $384.22 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 40 $384.22 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 40 $384.22 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 13 $384.20 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 2 $384.18 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 6 $384.19 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $384.18 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 50 $384.18 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 200 $384.18 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $384.19 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 38 $384.22 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 99 $384.22 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 2 $384.22 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 13 $384.21 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 15 $384.21 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 25 $384.20 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 13 $384.22 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 225 $384.22 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 25 $384.21 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 925 $384.22 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $384.21 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 50 $384.21 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $384.21 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 50 $384.20 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 50 $384.20 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 25 $384.19 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 1 $384.21 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 2 $384.19 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 1 $384.15 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 31 $384.20 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 1 $384.17 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 9 $384.20 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 50 $384.22 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 80 $384.22 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 45 $384.28 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 25 $384.29 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 1 $384.29 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 50 $384.29 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 4 $384.29 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 6 $384.31 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 6 $384.31 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 40 $384.31 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 1 $384.30 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 10 $384.23 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 100 $384.23 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 15 $384.24 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 15 $384.25 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 40 $384.25 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 33 $384.27 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 7 $384.27 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 40 $384.26 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 1 $384.25 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 19 $384.20 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 9 $384.21 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 11 $384.21 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 24 $384.21 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 26 $384.21 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $384.21 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 40 $384.22 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 40 $384.23 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 1 $384.29 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 5 $384.29 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 2 $384.27 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 12 $384.27 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 1 $384.27 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 1 $384.25 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 5 $384.20 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 1 $384.27 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 4 $384.25 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $384.25 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 3 $384.25 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $384.25 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $384.26 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 10 $384.28 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $384.30 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 99 $384.30 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 15 $384.30 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 6 $384.31 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 1 $384.30 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 40 $384.32 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 400 $384.34 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 27 $384.36 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 15 $384.39 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 4 $384.39 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 80 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 40 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 80 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 43 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 32 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 5 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 70 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 10 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 39 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 1 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 120 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 70 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 10 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 30 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 80 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 10 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 39 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 11 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 80 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 120 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 120 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 40 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 80 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 120 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 80 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 2 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 48 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 32 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 2 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 80 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 60 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 3 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 80 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 80 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 80 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 80 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 80 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 2 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 34 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 14 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 32 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 2 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 120 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 120 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 80 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 80 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 80 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 72 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 80 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 8 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 80 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 44 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 76 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 80 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 120 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 80 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 120 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 120 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 80 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 80 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 80 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 80 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 40 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 80 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 80 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 80 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 40 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 80 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 40 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 80 $384.36 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 11 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 29 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 80 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 40 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 40 $384.37 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 13 $384.38 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 48 $384.40 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 10 $384.40 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 36 $384.40 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 1 $384.40 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 40 $384.39 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 40 $384.40 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 4 $384.38 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 4 $384.38 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 6 $384.40 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 5 $384.40 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 1 $384.40 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 80 $384.42 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 30 $384.43 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 50 $384.42 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 100 $384.41 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 3 $384.43 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 40 $384.45 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $384.47 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $384.49 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $384.48 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 100 $384.51 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 100 $384.50 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 100 $384.50 Automatic Execution
 13:25:58 - 10-Jul-26
Unknown* 40 $384.49 Automatic Execution
 13:25:58 - 10-Jul-26
Unknown* 60 $384.49 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 40 $384.51 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 40 $384.46 Automatic Execution
 13:25:49 - 10-Jul-26
Unknown* 6 $384.45 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 11 $384.45 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 71 $384.45 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 32 $384.45 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 40 $384.46 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 80 $384.46 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 40 $384.46 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 1 $384.46 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 79 $384.46 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 80 $384.47 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 23 $384.47 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 80 $384.47 Automatic Execution
 13:25:49 - 10-Jul-26
Unknown* 40 $384.47 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 40 $384.47 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 13 $384.48 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 26 $384.45 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 14 $384.45 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 20 $384.45 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 49 $384.46 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 31 $384.46 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 80 $384.46 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 1 $384.48 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 2 $384.48 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 40 $384.47 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 40 $384.46 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 48 $384.45 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 32 $384.45 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 120 $384.45 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 9 $384.46 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 9 $384.46 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 80 $384.45 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 80 $384.45 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 11 $384.46 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 11 $384.45 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 40 $384.46 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 40 $384.46 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 2 $384.42 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 23 $384.43 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 2 $384.43 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 8 $384.44 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 1 $384.50 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 50 $384.50 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 1 $384.52 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 24 $384.54 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 24 $384.54 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 40 $384.53 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 1 $384.50 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 240 $384.50 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 1 $384.49 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 12 $384.49 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 10 $384.49 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 8 $384.45 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 8 $384.47 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 1 $384.44 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 5 $384.45 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 12 $384.45 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 68 $384.46 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 32 $384.46 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 2 $384.45 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 15 $384.48 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $384.47 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 15 $384.49 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 15 $384.49 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $384.50 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $384.51 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $384.49 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 1 $384.49 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 1 $384.50 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 1 $384.50 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 100 $384.52 Automatic Execution
 13:24:50 - 10-Jul-26
Unknown* 60 $384.52 Automatic Execution
 13:24:50 - 10-Jul-26
Unknown* 40 $384.52 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 11 $384.54 Automatic Execution
 13:24:50 - 10-Jul-26
Unknown* 40 $384.52 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 45 $384.545 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 2 $384.57 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 10 $384.57 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 40 $384.545 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 40 $384.545 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 30 $384.57 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 40 $384.52 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 1 $384.52 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 1 $384.53 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 37 $384.54 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 24 $384.54 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 40 $384.58 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 40 $384.57 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 10 $384.57 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 4 $384.55 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 4 $384.54 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 4 $384.54 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 4 $384.54 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 50 $384.51 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 20 $384.505 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 80 $384.505 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 100 $384.505 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 80 $384.505 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 13 $384.51 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 15 $384.49 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $384.50 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 40 $384.50 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 10 $384.48 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 6 $384.43 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 1 $384.43 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 2 $384.45 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 4 $384.49 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 100 $384.49 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 8 $384.49 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 1 $384.51 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 40 $384.51 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 50 $384.51 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 40 $384.52 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 200 $384.54 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 1 $384.59 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 4 $384.57 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 40 $384.57 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 2 $384.54 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 20 $384.54 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 40 $384.56 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $384.55 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $384.525 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 5 $384.525 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 25 $384.50 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 1 $384.50 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 2 $384.50 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 1 $384.50 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 2 $384.50 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 50 $384.50 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 1 $384.50 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 9 $384.50 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 40 $384.50 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 45 $384.55 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 45 $384.55 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 11 $384.55 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 24 $384.56 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 25 $384.55 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 1 $384.56 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 11 $384.58 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 5 $384.59 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 1 $384.60 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 42 $384.55 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 48 $384.55 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 52 $384.56 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 50 $384.54 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 48 $384.56 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 25 $384.57 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 1,200 $384.54 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 100 $384.55 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 100 $384.55 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 25 $384.55 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 100 $384.56 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 1 $384.62 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 2 $384.63 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 40 $384.68 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 5 $384.67 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 40 $384.67 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 40 $384.67 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $384.65 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 38 $384.63 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 2 $384.63 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 40 $384.62 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 50 $384.59 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 40 $384.57 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 11 $384.51 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 100 $384.51 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 23 $384.51 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 100 $384.52 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 40 $384.62 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 22 $384.62 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 9 $384.60 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 9 $384.60 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 20 $384.61 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 9 $384.56 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 25 $384.56 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 40 $384.56 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 80 $384.56 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 25 $384.56 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 100 $384.56 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 800 $384.56 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 1 $384.56 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 100 $384.57 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 14 $384.58 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 15 $384.61 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 40 $384.62 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 200 $384.64 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 40 $384.65 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 77 $384.67 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 34 $384.67 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 6 $384.67 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 88 $384.67 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 32 $384.67 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 40 $384.67 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 40 $384.67 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 14 $384.67 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 26 $384.67 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 120 $384.67 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 20 $384.67 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $384.67 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 80 $384.67 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 120 $384.67 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 80 $384.67 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 40 $384.67 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 40 $384.68 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $384.70 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 15 $384.70 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 25 $384.70 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 40 $384.71 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 2 $384.75 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 129 $384.78 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 40 $384.78 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 10 $384.76 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 2 $384.77 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 5 $384.75 Automatic Execution
 13:21:09 - 10-Jul-26
Sell* 40 $384.74 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 1 $384.71 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 3 $384.72 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 80 $384.76 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 1 $384.79 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 2 $384.79 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 1 $384.79 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 40 $384.80 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 26 $384.80 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 14 $384.80 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 2 $384.80 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 1 $384.80 Automatic Execution
 13:20:59 - 10-Jul-26
Unknown* 1 $384.81 Automatic Execution
 13:20:59 - 10-Jul-26
Unknown* 99 $384.81 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 308 $384.80 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 40 $384.80 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 1 $384.79 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 2 $384.79 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 1 $384.79 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 2 $384.79 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 2 $384.77 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 3 $384.75 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 11 $384.83 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 1 $384.80 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 40 $384.80 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 2 $384.80 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 3 $384.80 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 200 $384.82 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 40 $384.87 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 1 $384.88 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 41 $384.89 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 80 $384.88 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 18 $384.88 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 30 $384.88 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 45 $384.89 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 35 $384.89 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 25 $384.93 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 10 $384.93 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 25 $384.93 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 39 $384.94 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 1 $384.94 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 1 $384.93 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 1 $384.90 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 80 $384.92 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 2 $384.97 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 4 $384.98 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 6 $384.96 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 40 $384.97 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 12 $384.96 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 16 $384.95 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 40 $384.925 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 21 $384.93 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 1 $384.95 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 11 $384.95 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 17 $384.95 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 48 $384.95 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 32 $384.95 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 80 $384.95 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 15 $384.97 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 15 $384.96 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 4 $384.95 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 80 $384.95 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $384.97 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 7 $384.97 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $384.98 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 2 $385.00 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $385.01 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $385.01 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 40 $385.05 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 40 $385.05 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 40 $385.06 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 12 $385.08 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 40 $385.08 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 3 $385.12 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 40 $385.12 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 1 $385.13 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 1 $385.16 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 25 $385.17 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 10 $385.195 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 19 $385.21 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 12 $385.20 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 40 $385.15 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 3 $385.16 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 1 $385.22 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 1 $385.24 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 23 $385.29 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 17 $385.29 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 4 $385.27 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $385.25 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 40 $385.24 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 20 $385.24 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 11 $385.23 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $385.23 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 26 $385.21 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 14 $385.21 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 40 $385.15 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 30 $385.14 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 10 $385.15 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 25 $385.15 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 15 $385.16 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 40 $385.15 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 25 $385.15 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 15 $385.16 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 40 $385.15 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 25 $385.16 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 15 $385.17 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 14 $385.17 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 15 $385.18 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 40 $385.21 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 1 $385.15 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 1 $385.18 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 2 $385.18 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 12 $385.165 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 15 $385.165 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 12 $385.18 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 12 $385.18 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 75 $385.12 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 45 $385.13 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 55 $385.13 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 25 $385.13 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 40 $385.16 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 22 $385.13 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 3 $385.15 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 15 $385.16 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 10 $385.165 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 15 $385.165 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 2 $385.19 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 2 $385.19 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 2 $385.19 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 26 $385.19 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 2 $385.19 Automatic Execution
 13:17:59 - 10-Jul-26
Unknown* 13 $385.22 Automatic Execution
 13:17:59 - 10-Jul-26
Unknown* 86 $385.22 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 97 $385.21 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 1 $385.21 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 2 $385.21 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 99 $385.21 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 1 $385.21 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 1 $385.20 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 80 $385.20 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 11 $385.22 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 2 $385.22 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 2 $385.22 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 40 $385.20 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 80 $385.20 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 200 $385.20 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 1 $385.20 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 40 $385.20 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 1 $385.20 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 1 $385.20 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 3 $385.22 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 4 $385.25 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 3 $385.22 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 12 $385.28 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 1 $385.22 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 12 $385.22 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 1 $385.22 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 15 $385.18 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 40 $385.19 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 10 $385.19 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 5 $385.20 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 3 $385.20 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 10 $385.22 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 4 $385.27 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 9 $385.27 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 5 $385.28 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 10 $385.25 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 8 $385.25 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 4 $385.24 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 61 $385.25 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 20 $385.25 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 19 $385.25 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 19 $385.25 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 1 $385.25 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 65 $385.25 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 1 $385.295 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 1 $385.34 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 1 $385.31 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 2 $385.31 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 1 $385.34 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 60 $385.34 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 1 $385.32 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 40 $385.32 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 19 $385.28 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 14 $385.25 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 24 $385.235 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 200 $385.28 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 280 $385.27 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 1 $385.27 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 1 $385.29 Automatic Execution
 13:16:03 - 10-Jul-26
Unknown* 1 $385.315 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 80 $385.29 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 10 $385.30 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 1 $385.25 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 1 $385.25 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 80 $385.25 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 3 $385.25 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 27 $385.27 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 13 $385.27 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 4 $385.25 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 12 $385.25 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 10 $385.25 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 3 $385.48 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 17 $385.48 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 10 $385.48 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $385.44 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 3 $385.46 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 37 $385.49 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 40 $385.49 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 1 $385.45 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 20 $385.45 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 19 $385.46 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 61 $385.46 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 28 $385.46 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 1 $385.47 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 40 $385.50 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 1 $385.52 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 4 $385.52 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $385.52 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 40 $385.52 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 11 $385.52 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 28 $385.52 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 1 $385.52 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 10 $385.51 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 40 $385.50 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 237 $385.50 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 172 $385.50 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 91 $385.50 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 40 $385.49 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 40 $385.49 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 40 $385.49 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 13 $385.46 Automatic Execution
 13:01:38 - 10-Jul-26
Buy* 4 $385.46 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 20 $385.46 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 1 $385.46 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 30 $385.45 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 2 $385.47 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 100 $385.47 Automatic Execution
 13:01:20 - 10-Jul-26
Unknown* 80 $385.49 Automatic Execution
 13:01:20 - 10-Jul-26
Unknown* 100 $385.49 Automatic Execution
 13:01:20 - 10-Jul-26
Unknown* 100 $385.49 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 40 $385.49 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 4 $385.50 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 20 $385.50 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 6 $385.51 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 1 $385.52 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 100 $385.52 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 20 $385.48 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 11 $385.50 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 29 $385.50 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 1 $385.50 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 40 $385.50 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 45 $385.52 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 3 $385.50 Automatic Execution
 13:01:03 - 10-Jul-26
Unknown* 3 $385.52 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 1 $385.51 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 1 $385.51 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 40 $385.51 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 35 $385.52 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 1 $385.57 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 40 $385.55 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 3 $385.52 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 9 $385.53 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 12 $385.54 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 12 $385.54 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 12 $385.56 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 20 $385.56 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 15 $385.59 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 40 $385.59 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 12 $385.63 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 15 $385.64 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 12 $385.65 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 13 $385.655 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 8 $385.66 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 38 $385.65 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 2 $385.65 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 12 $385.66 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 40 $385.65 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 40 $385.65 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 12 $385.66 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 12 $385.65 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 73 $385.55 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 2 $385.56 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 3 $385.57 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 2 $385.58 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 28 $385.66 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 12 $385.66 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 1 $385.72 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 335 $385.72 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 65 $385.72 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 40 $385.69 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 50 $385.66 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 40 $385.63 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 20 $385.62 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 11 $385.61 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 1 $385.61 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 40 $385.63 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 40 $385.63 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 40 $385.61 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 50 $385.60 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 65 $385.61 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 15 $385.61 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 2 $385.63 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 12 $385.61 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 40 $385.635 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $385.65 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 40 $385.65 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 67 $385.62 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 200 $385.62 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 25 $385.60 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 25 $385.60 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 55 $385.60 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 25 $385.61 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 2 $385.61 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 2 $385.61 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 1 $385.61 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 68 $385.69 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 130 $385.65 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 70 $385.65 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 10 $385.69 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 1 $385.69 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 1 $385.69 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 35 $385.70 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 100 $385.69 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 80 $385.70 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 2 $385.68 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 10 $385.68 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 1 $385.65 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 4 $385.65 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 80 $385.675 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 10 $385.675 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 50 $385.70 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 40 $385.70 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 84 $385.69 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 240 $385.69 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 257 $385.69 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 240 $385.69 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 1 $385.68 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 79 $385.69 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 6 $385.67 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 34 $385.67 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 34 $385.66 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 6 $385.67 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 3 $385.65 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 11 $385.62 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 100 $385.63 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 1 $385.61 Automatic Execution
 12:59:42 - 10-Jul-26
Unknown* 12 $385.61 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 2 $385.64 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 12 $385.61 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 8 $385.61 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 18 $385.60 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 40 $385.56 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 63 $385.54 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 40 $385.59 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 4 $385.57 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 80 $385.60 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 40 $385.60 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 80 $385.60 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 40 $385.61 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 10 $385.63 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 19 $385.62 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 7 $385.63 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 33 $385.63 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 96 $385.58 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $385.58 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $385.58 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 20 $385.58 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 5 $385.60 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 100 $385.61 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 300 $385.59 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 40 $385.59 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 3 $385.59 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 80 $385.61 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 15 $385.61 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 80 $385.61 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 6 $385.65 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 9 $385.65 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 40 $385.64 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 40 $385.64 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 32 $385.63 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 8 $385.63 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 14 $385.64 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 11 $385.64 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 80 $385.66 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 1 $385.67 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 40 $385.69 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 21 $385.68 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 179 $385.68 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 2 $385.68 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $385.70 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 40 $385.70 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $385.69 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 40 $385.67 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 40 $385.67 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 9 $385.68 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 2 $385.69 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $385.69 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $385.67 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 1 $385.67 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 1 $385.67 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 40 $385.64 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $385.60 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 14 $385.60 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 40 $385.60 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 5 $385.57 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 4 $385.57 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 40 $385.57 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 4 $385.57 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 4 $385.61 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 80 $385.62 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 777 $385.62 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 1 $385.64 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 40 $385.66 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 40 $385.66 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 2 $385.67 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 36 $385.67 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 2 $385.675 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 38 $385.68 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 2 $385.67 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 2 $385.68 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 1 $385.71 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 120 $385.71 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 80 $385.71 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 17 $385.74 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $385.74 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 300 $385.74 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 10 $385.73 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 200 $385.72 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 200 $385.71 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 13 $385.70 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 6 $385.70 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 20 $385.70 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 5 $385.69 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 31 $385.68 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 2 $385.67 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 2 $385.675 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 2 $385.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 2 $385.68 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 2 $385.68 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 80 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Unknown* 40 $385.65 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 120 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 80 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 40 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 80 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 60 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 60 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 48 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 32 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 100 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 40 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 80 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 40 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 80 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 80 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 80 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 10 $385.65 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 120 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 120 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 40 $385.66 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 40 $385.65 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 39 $385.65 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 1 $385.65 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 50 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 40 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 80 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 2 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 50 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 40 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 120 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 100 $385.65 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 15 $385.65 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 15 $385.66 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 14 $385.67 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 15 $385.67 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 72 $385.66 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 80 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 38 $385.67 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 2 $385.66 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 50 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 40 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 63 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 100 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 100 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 40 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 41 $385.65 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 17 $385.64 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 100 $385.65 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 30 $385.67 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 11 $385.64 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 4 $385.63 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 40 $385.63 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 40 $385.65 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 40 $385.65 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 40 $385.64 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 2 $385.64 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 40 $385.64 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 50 $385.65 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 50 $385.66 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 40 $385.65 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 40 $385.64 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 40 $385.64 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 100 $385.65 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 100 $385.66 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 60 $385.65 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 100 $385.66 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 10 $385.67 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 1 $385.66 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 50 $385.66 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 4 $385.66 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 11 $385.64 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 40 $385.63 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 137 $385.65 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 134 $385.65 Automatic Execution
 12:57:17 - 10-Jul-26
Buy* 40 $385.65 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 40 $385.61 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 20 $385.62 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 40 $385.61 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 100 $385.60 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 40 $385.59 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 40 $385.59 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 10 $385.58 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 4 $385.57 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 1 $385.565 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 29 $385.57 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 40 $385.56 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 1 $385.56 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 200 $385.54 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 40 $385.55 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 30 $385.54 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 40 $385.53 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 80 $385.52 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 17 $385.48 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 40 $385.51 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 2 $385.49 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 22 $385.52 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 15 $385.505 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 65 $385.51 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 15 $385.505 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 40 $385.49 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $385.50 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $385.50 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $385.49 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 13 $385.49 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $385.48 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 14 $385.48 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 49 $385.48 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $385.48 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 15 $385.47 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 36 $385.47 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 14 $385.47 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $385.49 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 4 $385.49 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 40 $385.48 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 50 $385.48 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 46 $385.48 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 4 $385.48 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 14 $385.46 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 40 $385.47 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 2 $385.49 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $385.50 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 2 $385.54 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 5 $385.51 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 40 $385.51 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 50 $385.49 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $385.50 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 50 $385.47 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 1 $385.47 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 45 $385.46 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 20 $385.46 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 34 $385.46 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 61 $385.46 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 2 $385.48 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 40 $385.48 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 8 $385.51 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 40 $385.52 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 13 $385.48 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 4 $385.48 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 40 $385.48 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 1 $385.49 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 40 $385.49 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 1 $385.51 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 40 $385.50 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 38 $385.51 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 2 $385.51 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 40 $385.54 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 3 $385.55 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 4 $385.57 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $385.57 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $385.52 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 1 $385.52 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 1 $385.51 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 3 $385.51 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 40 $385.52 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 1 $385.53 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 200 $385.54 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 40 $385.54 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 40 $385.56 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 80 $385.54 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 40 $385.56 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 78 $385.55 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 1 $385.55 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 1 $385.55 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 5 $385.55 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 15 $385.55 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 13 $385.54 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 9 $385.51 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 7 $385.51 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 22 $385.50 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 40 $385.48 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 1,000 $385.50 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 26 $385.50 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 100 $385.50 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 1 $385.50 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 20 $385.48 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 22 $385.48 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 1 $385.44 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 200 $385.40 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 40 $385.43 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 22 $385.45 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 22 $385.45 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 1 $385.45 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 22 $385.41 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 22 $385.41 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $385.40 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 22 $385.40 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 14 $385.35 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 1 $385.35 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 10 $385.35 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 35 $385.34 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 2 $385.37 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 80 $385.39 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 15 $385.45 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 85 $385.47 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 15 $385.46 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 80 $385.48 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 200 $385.47 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 36 $385.42 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 40 $385.36 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 40 $385.36 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 8 $385.36 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 32 $385.36 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 40 $385.36 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 40 $385.38 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 40 $385.38 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 40 $385.36 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 40 $385.38 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 48 $385.38 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 16 $385.37 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 40 $385.37 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 16 $385.37 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 10 $385.37 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 17 $385.37 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 40 $385.38 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 80 $385.38 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 20 $385.38 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 100 $385.39 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 20 $385.38 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 100 $385.38 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 40 $385.38 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 40 $385.38 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 12 $385.38 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 120 $385.38 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 40 $385.41 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 1 $385.44 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 20 $385.41 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 40 $385.40 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 40 $385.40 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 1 $385.39 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 1 $385.33 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 10 $385.32 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 80 $385.29 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 25 $385.305 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 15 $385.30 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 5 $385.30 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 40 $385.30 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 1 $385.31 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 30 $385.31 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 10 $385.32 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 20 $385.34 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 40 $385.31 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 18 $385.31 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 22 $385.31 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 3 $385.30 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 10 $385.28 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 40 $385.27 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 5 $385.26 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $385.26 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $385.26 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 4 $385.26 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 1 $385.23 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 1 $385.19 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 1 $385.16 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 3 $385.16 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 4 $385.17 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 40 $385.17 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 1 $385.20 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 1 $385.20 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 1 $385.21 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 32 $385.175 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 8 $385.17 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $385.105 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1 $385.12 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 40 $385.12 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 40 $385.12 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 13 $385.15 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 5 $385.15 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 40 $385.12 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 3 $385.13 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 13 $385.10 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 14 $385.10 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 1 $385.10 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 29 $385.10 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 1 $385.125 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 1 $385.13 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 2 $385.14 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 2 $385.14 Automatic Execution
 12:53:54 - 10-Jul-26
Unknown* 2 $385.125 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 3 $385.125 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 17 $385.15 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 40 $385.11 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 40 $385.11 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $385.14 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 33 $385.13 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 80 $385.13 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 40 $385.13 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 10 $385.17 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 30 $385.17 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 20 $385.17 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 50 $385.15 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 10 $385.15 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 60 $385.13 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 3 $385.12 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $385.10 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 40 $385.09 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 60 $385.10 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 60 $385.06 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 24 $385.03 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 24 $385.03 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 32 $385.00 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 20 $385.01 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 14 $385.01 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 80 $385.00 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 80 $385.00 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 70 $385.03 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 100 $385.065 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 1 $385.06 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 4 $385.06 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 1 $385.09 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 4 $385.09 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 1 $385.09 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 4 $385.09 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 1 $385.09 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 1 $385.09 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 4 $385.06 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 1 $385.09 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 4 $385.09 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 15 $385.07 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 1 $385.04 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 4 $385.04 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $385.06 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 10 $385.06 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 80 $385.06 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 4 $385.09 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 10 $385.06 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 4 $385.08 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 4 $385.07 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 4 $385.07 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 10 $385.06 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 1 $385.05 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 4 $385.05 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 1 $385.05 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 15 $385.06 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 4 $385.05 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 1 $385.05 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 1 $385.05 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 4 $385.05 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 4 $385.08 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 4 $385.08 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 40 $385.08 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 4 $385.08 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 1 $385.07 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 4 $385.07 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 1 $385.07 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 4 $385.06 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 4 $385.05 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 25 $385.02 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $385.02 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 1 $385.02 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 10 $385.03 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 1 $385.03 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 25 $385.02 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $385.02 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 2 $385.02 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 1 $385.02 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 4 $385.02 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 18 $385.03 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 1 $385.03 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 4 $385.03 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 4 $385.03 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 1 $385.03 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 4 $385.03 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 40 $385.03 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 4 $385.03 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 1 $385.03 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 1 $385.05 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 4 $385.07 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 1 $385.07 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 1 $385.07 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 6 $385.07 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 5 $385.07 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 16 $385.02 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 15 $385.04 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $385.02 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 1 $385.02 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 1 $385.02 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 15 $385.04 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 40 $385.02 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 60 $385.02 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $385.02 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 1 $385.02 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 4 $385.02 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 20 $385.05 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 40 $385.05 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 14 $385.01 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 1 $384.97 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $384.94 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 2 $384.95 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 20 $384.97 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 3 $384.96 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 20 $384.97 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 80 $384.98 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 100 $385.00 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 2 $385.00 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 100 $385.01 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 4 $385.07 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 3 $385.00 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 20 $385.02 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 1 $385.04 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 10 $385.04 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 80 $385.04 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 12 $385.06 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 3 $385.05 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 10 $385.04 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 80 $385.04 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 2 $385.07 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 1 $385.06 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 10 $385.06 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 40 $385.06 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 79 $385.06 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 1 $385.06 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 1 $385.105 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 1 $385.105 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 1 $385.13 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $385.13 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $385.13 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $385.13 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $385.13 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $385.13 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 10 $385.10 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 32 $385.13 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 20 $385.15 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 1 $385.24 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 20 $385.21 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 4 $385.245 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 100 $385.245 Automatic Execution
 12:52:21 - 10-Jul-26
Unknown* 16 $385.25 Automatic Execution
 12:52:21 - 10-Jul-26
Unknown* 34 $385.25 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 38 $385.23 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 63 $385.25 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 39 $385.25 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 80 $385.25 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 24 $385.26 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 5 $385.26 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 50 $385.27 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 10 $385.33 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 40 $385.33 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 40 $385.36 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 200 $385.33 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 7 $385.33 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 2 $385.33 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 40 $385.32 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 200 $385.32 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 50 $385.31 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 40 $385.31 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 19 $385.30 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 21 $385.30 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 1 $385.30 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 1 $385.27 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 1 $385.27 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 2 $385.27 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 2 $385.25 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 40 $385.27 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 4 $385.26 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 8 $385.26 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 12 $385.26 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 40 $385.22 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 11 $385.25 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 25 $385.235 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 103 $385.24 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 58 $385.24 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 220 $385.24 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $385.22 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 164 $385.21 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 36 $385.21 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 80 $385.21 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 7 $385.20 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 10 $385.20 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 4 $385.20 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 5 $385.20 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 87 $385.19 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 1 $385.19 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 2 $385.19 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 7 $385.19 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 19 $385.19 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 20 $385.19 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 64 $385.19 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 200 $385.18 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 1,125 $385.18 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 15 $385.17 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 1 $385.17 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 50 $385.17 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 40 $385.17 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 45 $385.17 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 34 $385.17 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 12 $385.16 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 1 $385.17 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 387 $385.16 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 42 $385.16 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 71 $385.16 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 500 $385.15 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 25 $385.14 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 3 $385.14 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 74 $385.08 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 23 $385.08 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 20 $385.08 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 43 $385.08 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 20 $385.08 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 12 $385.11 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 40 $385.10 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 40 $385.12 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 40 $385.11 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 78 $385.10 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 40 $385.10 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 1 $385.09 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 40 $385.06 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 40 $385.07 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 12 $385.08 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 13 $385.08 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 2 $385.12 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 14 $385.08 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 40 $385.08 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 40 $385.07 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 4 $385.07 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 1 $385.02 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 40 $385.02 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 5 $385.00 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 100 $385.00 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 29 $385.02 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 16 $385.01 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 1 $385.05 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 43 $385.06 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 24 $385.06 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 4 $385.09 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 1 $385.09 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 30 $385.12 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 10 $385.12 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1 $385.12 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 4 $385.12 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 4 $385.12 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 1 $385.12 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 1 $385.12 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 1 $385.12 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 40 $385.14 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 39 $385.15 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 1 $385.15 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 17 $385.13 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 11 $385.13 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 4 $385.13 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 6 $385.13 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 168 $385.13 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 32 $385.13 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 199 $385.13 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 1 $385.13 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 200 $385.12 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 200 $385.11 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 40 $385.11 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 6 $385.11 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 100 $385.11 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 54 $385.11 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 60 $385.10 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 16 $385.04 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 11 $385.04 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 4 $385.06 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 9 $385.05 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 9 $385.03 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 80 $385.01 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 100 $385.025 Automatic Execution
 12:50:09 - 10-Jul-26
Unknown* 100 $385.025 Automatic Execution
 12:50:09 - 10-Jul-26
Unknown* 60 $385.025 Automatic Execution
 12:50:09 - 10-Jul-26
Unknown* 40 $385.025 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 25 $385.01 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 25 $385.01 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 50 $385.01 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 40 $385.05 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 40 $385.05 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 23 $385.04 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 40 $385.03 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 4 $385.01 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 40 $385.05 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 25 $385.04 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 1 $385.04 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 40 $385.04 Automatic Execution
 12:49:39 - 10-Jul-26
Unknown* 1 $385.01 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 11 $384.99 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 5 $385.02 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 1 $385.02 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 15 $385.02 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 30 $385.02 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 40 $385.02 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 40 $385.02 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 34 $385.02 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 6 $385.03 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 40 $385.06 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 20 $385.06 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 60 $385.06 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 55 $385.03 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 25 $385.03 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 1 $385.03 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 1 $385.01 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 9 $385.02 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 12 $385.02 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 1 $385.03 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 1 $385.02 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 27 $385.02 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 100 $385.01 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 40 $384.98 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 3 $384.99 Automatic Execution
 12:49:13 - 10-Jul-26
Unknown* 64 $385.01 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 40 $385.01 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 12 $385.01 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 10 $385.00 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 6 $385.00 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 40 $385.00 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 14 $385.01 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $385.07 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $385.09 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $385.11 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 34 $385.12 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 15 $385.11 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 25 $385.11 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 20 $385.11 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 40 $385.13 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 40 $385.14 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 40 $385.14 Automatic Execution
 12:48:58 - 10-Jul-26
Unknown* 40 $385.145 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $385.16 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $385.16 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 19 $385.17 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 1 $385.17 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 20 $385.17 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 20 $385.16 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 16 $385.15 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 24 $385.15 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 80 $385.14 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 40 $385.10 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 1 $385.10 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 11 $385.09 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 29 $385.09 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 120 $385.08 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 80 $385.08 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 40 $385.07 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 13 $385.055 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 15 $385.05 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 12 $385.05 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 45 $385.04 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 100 $385.04 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 71 $385.04 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 80 $385.04 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 99 $385.04 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 360 $385.04 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 62 $385.04 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 38 $385.04 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 99 $385.04 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 235 $385.02 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 105 $385.02 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 160 $385.02 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 1 $384.99 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 2 $384.99 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 40 $384.99 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 2 $385.01 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 2 $385.01 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 2 $384.995 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 26 $384.99 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 40 $384.98 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 40 $384.98 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 126 $385.00 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 500 $385.00 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 30 $385.00 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 50 $385.00 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 2 $385.00 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 40 $384.99 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 40 $384.98 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 314 $384.98 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 4 $384.96 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 12 $384.95 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 1 $384.94 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 1 $384.95 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 18 $384.95 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 40 $384.95 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 6 $384.94 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 40 $384.95 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 2 $384.94 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 400 $384.93 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 40 $384.90 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 40 $384.89 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 40 $384.89 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 40 $384.89 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 1 $384.89 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 1 $384.87 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 20 $384.87 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 60 $384.87 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 40 $384.90 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 40 $384.87 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 29 $384.83 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 1 $384.83 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 40 $384.85 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 1 $384.87 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 24 $384.90 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 16 $384.90 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 4 $384.88 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 2 $384.88 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 4 $384.88 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 40 $384.87 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 40 $384.88 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 40 $384.88 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 1 $384.88 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 5 $384.88 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 4 $384.85 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 1 $384.81 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 5 $384.84 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 2 $384.84 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 3 $384.80 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 50 $384.80 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 80 $384.80 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 1 $384.80 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 50 $384.82 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 10 $384.82 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 1 $384.85 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 53 $384.87 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 39 $384.86 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $384.86 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 20 $384.84 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $384.84 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 29 $384.80 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 33 $384.80 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 1 $384.79 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 40 $384.79 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 40 $384.78 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 33 $384.78 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 33 $384.77 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 15 $384.77 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 6 $384.77 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 1 $384.77 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 11 $384.77 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 33 $384.76 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 33 $384.75 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 30 $384.74 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 11 $384.74 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 40 $384.72 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 2 $384.78 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 1 $384.79 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 3 $384.78 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 2 $384.78 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 80 $384.78 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 1 $384.82 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 43 $384.795 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 3 $384.82 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 3 $384.82 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $384.82 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 3 $384.82 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 80 $384.77 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 100 $384.78 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 7 $384.77 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 6 $384.77 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 17 $384.75 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 17 $384.74 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 60 $384.74 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 2 $384.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 40 $384.72 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $384.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 17 $384.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 10 $384.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $384.71 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 8 $384.70 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $384.69 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $384.69 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $384.69 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 2 $384.69 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $384.69 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 40 $384.66 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 100 $384.685 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 60 $384.68 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 40 $384.68 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 52 $384.68 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 48 $384.68 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 8 $384.66 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 40 $384.66 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 40 $384.66 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 32 $384.70 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $384.70 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 34 $384.70 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 17 $384.70 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 34 $384.68 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 8 $384.68 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 3 $384.73 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 2 $384.70 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 15 $384.655 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 40 $384.67 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 4 $384.69 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 7 $384.70 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 4 $384.68 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 2 $384.68 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 15 $384.66 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 15 $384.66 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 4 $384.64 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 80 $384.66 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 4 $384.65 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 40 $384.67 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 1 $384.65 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 2 $384.62 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 100 $384.56 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 40 $384.56 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 40 $384.595 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 1 $384.56 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $384.60 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 30 $384.60 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 10 $384.60 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 15 $384.60 Automatic Execution
 12:28:59 - 10-Jul-26
Unknown* 100 $384.61 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 45 $384.59 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $384.59 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 55 $384.59 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 40 $384.59 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 5 $384.59 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 40 $384.59 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 40 $384.60 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 40 $384.59 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 320 $384.60 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 40 $384.60 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 40 $384.60 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 20 $384.63 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $384.63 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $384.63 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $384.625 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 200 $384.625 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $384.625 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $384.625 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 40 $384.64 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 40 $384.64 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 800 $384.56 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 60 $384.53 Automatic Execution
 12:28:58 - 10-Jul-26
Unknown* 50 $384.485 Automatic Execution
 12:28:58 - 10-Jul-26
Unknown* 100 $384.485 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 38 $384.49 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 1 $384.52 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 15 $384.58 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 185 $384.58 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 15 $384.57 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 40 $384.59 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 1 $384.54 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 40 $384.53 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 40 $384.53 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 40 $384.53 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 269 $384.52 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 31 $384.52 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 12 $384.52 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 2 $384.51 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 1 $384.44 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $384.44 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $384.46 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 10 $384.47 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $384.47 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 40 $384.46 Automatic Execution
 12:28:29 - 10-Jul-26
Buy* 11 $384.48 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 80 $384.47 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 20 $384.47 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 20 $384.47 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 1 $384.52 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 3 $384.52 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 40 $384.52 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 40 $384.555 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 5 $384.55 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 40 $384.55 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 1 $384.53 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 16 $384.51 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 24 $384.51 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 25 $384.47 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 25 $384.47 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 1 $384.45 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 40 $384.45 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 2 $384.48 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 3 $384.48 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 1 $384.51 Automatic Execution
 12:27:54 - 10-Jul-26
Sell* 7 $384.49 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 2 $384.49 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 399 $384.48 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 40 $384.45 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 12 $384.43 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 28 $384.43 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 40 $384.43 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 5 $384.43 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 1 $384.42 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 40 $384.42 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 40 $384.42 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 3 $384.42 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 6 $384.42 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 1 $384.42 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 2 $384.42 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 2 $384.42 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 1 $384.36 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 4 $384.37 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 1 $384.37 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 1 $384.40 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $384.37 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 33 $384.40 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $384.40 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 4 $384.40 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 2 $384.40 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 40 $384.47 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 300 $384.38 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 40 $384.43 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 40 $384.43 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 17 $384.43 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 11 $384.43 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 80 $384.39 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $384.40 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 2 $384.41 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 10 $384.45 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 1 $384.47 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 40 $384.47 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 100 $384.57 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 100 $384.57 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 40 $384.57 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 700 $384.58 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1,000 $384.60 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 40 $384.62 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 40 $384.63 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 10 $384.61 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 2 $384.63 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 2 $384.63 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $384.64 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 1 $384.64 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 4 $384.68 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 7 $384.67 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 33 $384.67 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 40 $384.67 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 30 $384.66 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 3 $384.66 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 10 $384.63 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $384.65 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 40 $384.65 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 3 $384.655 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 1 $384.68 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 3 $384.67 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 1 $384.67 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 40 $384.67 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 40 $384.67 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 40 $384.65 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 13 $384.65 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 40 $384.65 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 1 $384.64 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 1 $384.62 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 40 $384.64 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 40 $384.64 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 36 $384.63 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 40 $384.62 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 10 $384.62 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $384.63 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $384.63 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 3 $384.63 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 40 $384.62 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 40 $384.62 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 40 $384.57 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 1 $384.55 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 5 $384.54 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 5 $384.53 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 1 $384.52 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 39 $384.52 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 160 $384.52 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 40 $384.51 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 40 $384.51 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 40 $384.51 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 5 $384.50 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 35 $384.50 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 40 $384.50 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 5 $384.50 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 30 $384.50 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 3 $384.49 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 10 $384.49 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 40 $384.49 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 27 $384.49 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 1 $384.49 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 14 $384.38 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 3 $384.40 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 40 $384.425 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 1 $384.45 Automatic Execution
 12:25:34 - 10-Jul-26
Unknown* 1 $384.48 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 3 $384.48 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 5 $384.50 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 40 $384.50 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 5 $384.49 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 100 $384.49 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 50 $384.43 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 40 $384.39 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 40 $384.45 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $384.44 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $384.44 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 8 $384.44 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 40 $384.40 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 80 $384.40 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 80 $384.40 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 8 $384.42 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 8 $384.40 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 50 $384.40 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 22 $384.40 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 80 $384.41 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 80 $384.41 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $384.40 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 40 $384.40 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $384.40 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 8 $384.40 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 15 $384.39 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 2 $384.39 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $384.39 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 8 $384.39 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $384.39 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 8 $384.39 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $384.39 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $384.39 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 40 $384.39 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $384.39 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 40 $384.38 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $384.39 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 40 $384.38 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $384.37 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 8 $384.37 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 8 $384.37 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $384.37 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 40 $384.33 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 40 $384.34 Automatic Execution
 12:25:14 - 10-Jul-26
Unknown* 40 $384.38 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 40 $384.38 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 11 $384.40 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $384.40 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 12 $384.51 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 1 $384.46 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 5 $384.44 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 33 $384.48 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $384.48 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $384.50 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 20 $384.50 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 250 $384.50 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 250 $384.50 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $384.52 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 89 $384.51 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 40 $384.525 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 40 $384.525 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 5 $384.51 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 11 $384.51 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 29 $384.51 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 40 $384.53 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 80 $384.57 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 20 $384.57 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 1 $384.58 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 19 $384.58 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 1 $384.62 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $384.65 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 80 $384.65 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 1 $384.68 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 40 $384.69 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 5 $384.67 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 35 $384.67 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 2 $384.65 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 40 $384.66 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 40 $384.66 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 2 $384.66 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 4 $384.66 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 80 $384.65 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 15 $384.62 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 17 $384.63 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 25 $384.63 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 15 $384.64 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 25 $384.63 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 4 $384.63 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 100 $384.61 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 100 $384.62 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 16 $384.61 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 64 $384.61 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 1 $384.61 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 15 $384.59 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 5 $384.59 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 10 $384.60 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 3 $384.60 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $384.57 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 40 $384.56 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 40 $384.56 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 5 $384.53 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 1 $384.50 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 40 $384.46 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 40 $384.49 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 40 $384.49 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 25 $384.49 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 25 $384.49 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 15 $384.49 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 25 $384.49 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 25 $384.49 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 40 $384.50 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 40 $384.50 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 2 $384.53 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 2 $384.53 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 11 $384.53 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 80 $384.50 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 20 $384.51 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 60 $384.51 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 80 $384.47 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 40 $384.485 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 1 $384.50 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 6 $384.43 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 2 $384.43 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 20 $384.45 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 40 $384.44 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 9 $384.41 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 14 $384.41 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 14 $384.41 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 40 $384.42 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 39 $384.35 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 1 $384.35 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 40 $384.35 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 60 $384.33 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 60 $384.33 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 1 $384.33 Automatic Execution
 12:23:55 - 10-Jul-26
Buy* 20 $384.33 Automatic Execution
 12:23:55 - 10-Jul-26
Buy* 1 $384.31 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 20 $384.31 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 40 $384.31 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 60 $384.31 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 200 $384.30 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 5 $384.30 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 100 $384.28 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 60 $384.27 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 1 $384.23 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 50 $384.25 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 49 $384.28 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 60 $384.29 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 1 $384.28 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 3 $384.28 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 40 $384.27 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 40 $384.25 Automatic Execution
 12:23:29 - 10-Jul-26
Unknown* 38 $384.24 Automatic Execution
 12:23:28 - 10-Jul-26
Unknown* 2 $384.24 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 40 $384.22 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 40 $384.22 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 257 $384.20 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 202 $384.20 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 40 $384.20 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 1 $384.20 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 40 $384.20 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 5 $384.20 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 20 $384.20 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 11 $384.20 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 29 $384.20 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 40 $384.20 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 100 $384.15 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 40 $384.17 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 40 $384.15 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 40 $384.18 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 40 $384.18 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 1 $384.18 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 40 $384.18 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 1 $384.18 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 38 $384.18 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 2 $384.19 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 2 $384.18 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 3 $384.18 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 1 $384.15 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 80 $384.15 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 26 $384.15 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 5 $384.27 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 1 $384.27 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 40 $384.27 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 2 $384.29 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 62 $384.30 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 9 $384.32 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 15 $384.30 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 38 $384.30 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 62 $384.30 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 9 $384.30 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 53 $384.30 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 47 $384.30 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 15 $384.29 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 9 $384.32 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 38 $384.30 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 15 $384.30 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 62 $384.30 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 80 $384.30 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 3 $384.27 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 12 $384.27 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 40 $384.27 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 40 $384.23 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 51 $384.23 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 1 $384.25 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 2 $384.25 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 4 $384.23 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 4 $384.23 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 11 $384.23 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 25 $384.23 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 15 $384.22 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 8 $384.20 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 40 $384.16 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $384.15 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 40 $384.07 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 80 $384.04 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 80 $384.05 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 3 $384.06 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 2 $384.06 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 80 $384.03 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 40 $384.03 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 40 $384.03 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 1 $384.07 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 53 $384.07 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 27 $384.07 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 50 $384.07 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 67 $384.11 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 12 $384.11 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 14 $384.11 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 7 $384.11 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 14 $384.10 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 15 $384.10 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 11 $384.10 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 9 $384.10 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 12 $384.10 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 40 $384.11 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 20 $384.11 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1 $384.09 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 14 $384.04 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 9 $384.01 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 32 $384.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 15 $384.01 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $384.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 28 $384.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 66 $384.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $384.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $384.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $384.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $384.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 5 $384.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $384.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 3 $384.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $384.02 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $384.01 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $384.02 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $384.04 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 3 $384.04 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 15 $384.04 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 40 $384.04 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 5 $384.05 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $384.06 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $384.10 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 40 $384.15 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 50 $384.15 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 32 $384.12 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 1 $384.11 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 2 $384.06 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $384.08 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $384.13 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $384.12 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 1 $384.13 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 4 $384.17 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 3 $384.15 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 40 $384.14 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $384.215 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 100 $384.215 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 15 $384.19 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 8 $384.19 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 3 $384.19 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 80 $384.19 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 1 $384.19 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 7 $384.19 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 50 $384.17 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 50 $384.17 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 1 $384.22 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 15 $384.24 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 80 $384.26 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 10 $384.26 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 17 $384.26 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 40 $384.24 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 20 $384.24 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 25 $384.20 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 40 $384.20 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 3 $384.15 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 3 $384.16 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 3 $384.15 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 3 $384.13 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 40 $384.11 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 3 $384.12 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 3 $384.12 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $384.12 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $384.12 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 3 $384.12 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 3 $384.11 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 3 $384.11 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $384.10 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 3 $384.10 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 3 $384.11 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $384.10 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 4 $384.08 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 22 $384.08 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 18 $384.04 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 40 $384.04 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 1 $384.04 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 25 $384.05 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 6 $384.06 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 3 $384.08 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $384.08 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 65 $384.05 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 15 $384.05 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 15 $384.04 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 3 $384.07 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 40 $384.07 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 40 $384.10 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 1 $384.10 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 50 $384.10 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 53 $384.10 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 1 $384.11 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $384.12 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 40 $384.13 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 40 $384.14 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 5 $384.15 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 20 $384.14 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 1 $384.17 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 20 $384.18 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 3 $384.19 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 1 $384.19 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 4 $384.23 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 20 $384.23 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 15 $384.23 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 1 $384.25 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 1 $384.25 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $384.26 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 2 $384.24 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 31 $384.23 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 41 $384.235 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $384.23 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $384.23 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 200 $384.24 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 200 $384.26 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $384.25 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 40 $384.25 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 11 $384.29 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 9 $384.27 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $384.30 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 100 $384.30 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 100 $384.30 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 100 $384.30 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 1 $384.35 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $384.35 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 50 $384.40 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 100 $384.39 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 1 $384.38 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 10 $384.40 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 58 $384.35 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 58 $384.31 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 58 $384.30 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 18 $384.30 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 1 $384.30 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 40 $384.30 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 40 $384.30 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 45 $384.29 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 13 $384.29 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 6 $384.27 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 1 $384.36 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 3 $384.36 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 1 $384.36 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 10 $384.33 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 4 $384.33 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 1 $384.29 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 15 $384.29 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 4 $384.30 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $384.31 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 20 $384.33 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 40 $384.34 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $384.36 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 3 $384.40 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 1 $384.43 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 5 $384.43 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 37 $384.40 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 52 $384.40 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 40 $384.42 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 2 $384.42 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 40 $384.42 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 40 $384.42 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 1 $384.43 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 100 $384.46 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 4 $384.45 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 4 $384.44 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 50 $384.42 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 54 $384.44 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 1 $384.45 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 531 $384.45 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 10 $384.46 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 2 $384.46 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 1 $384.46 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 40 $384.45 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 349 $384.45 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 32 $384.45 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 100 $384.45 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 50 $384.45 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 37 $384.45 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 40 $384.45 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 78 $384.45 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 23 $384.45 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 353 $384.45 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 459 $384.45 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 60 $384.45 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 2 $384.45 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 10 $384.45 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 2 $384.43 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 3 $384.45 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 1 $384.465 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 3 $384.50 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 1 $384.44 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $384.44 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $384.45 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $384.46 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $384.48 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 3 $384.49 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 33 $384.54 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 40 $384.54 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 1 $384.57 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 817 $384.57 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 483 $384.57 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 37 $384.60 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 13 $384.60 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 27 $384.60 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 40 $384.60 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 2 $384.63 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 15 $384.63 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 4 $384.65 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 1 $384.62 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 1 $384.62 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 1 $384.63 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 44 $384.63 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 16 $384.63 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 40 $384.61 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 20 $384.61 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 40 $384.595 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 100 $384.56 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 50 $384.59 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $384.59 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 1 $384.54 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 1 $384.52 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 2 $384.52 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 13 $384.55 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 120 $384.50 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 40 $384.575 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 40 $384.56 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 40 $384.58 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 40 $384.59 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 6 $384.53 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 40 $384.53 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 54 $384.53 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 8 $384.53 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 28 $384.53 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 75 $384.53 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 17 $384.55 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 1 $384.53 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 2 $384.56 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 83 $384.545 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 17 $384.55 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 100 $384.55 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 83 $384.54 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 17 $384.54 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 40 $384.54 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 40 $384.55 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 2 $384.57 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 75 $384.56 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 47 $384.56 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 78 $384.56 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 48 $384.56 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 32 $384.56 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 160 $384.56 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 40 $384.57 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $384.56 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $384.56 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 120 $384.56 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 6 $384.53 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $384.54 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 17 $384.51 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 17 $384.51 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 1 $384.50 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $384.50 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $384.515 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 15 $384.51 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $384.515 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $384.515 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 10 $384.52 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 100 $384.52 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 35 $384.51 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 100 $384.505 Automatic Execution
 12:17:35 - 10-Jul-26
Unknown* 40 $384.50 Automatic Execution
 12:17:34 - 10-Jul-26
Unknown* 40 $384.50 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 2 $384.51 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 2 $384.49 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1 $384.50 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 20 $384.53 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 16 $384.54 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 24 $384.54 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $384.56 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 13 $384.60 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 1 $384.60 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 100 $384.565 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 100 $384.565 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 100 $384.565 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 6 $384.60 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 2 $384.63 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 3 $384.63 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 1 $384.62 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 6 $384.63 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 1 $384.63 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 1 $384.66 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 80 $384.65 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 1 $384.66 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 1 $384.66 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 1 $384.66 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 2 $384.66 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 3 $384.745 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 4 $384.74 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 14 $384.70 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 2 $384.73 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 3 $384.75 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $384.79 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 100 $384.80 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 13 $384.80 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 100 $384.80 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 1 $384.78 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 9 $384.78 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 20 $384.82 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 4 $384.82 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 264 $384.80 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 136 $384.80 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 3 $384.84 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $384.88 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 700 $384.88 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $384.91 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 39 $384.86 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $384.86 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 40 $384.86 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 40 $384.86 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $384.90 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $384.95 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 2 $385.00 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 40 $385.00 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 39 $385.00 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 40 $385.05 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 4 $385.01 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 48 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 32 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 6 $385.01 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 10 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 11 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 2 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 500 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 80 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 26 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 40 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 4 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 200 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 1 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 80 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 3 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 1 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 400 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 2,200 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 50 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 1 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 200 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 1 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 50 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 22 $385.00 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $384.975 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 12 $384.98 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 17 $384.98 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 200 $384.98 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 2 $384.90 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 40 $384.92 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 40 $384.92 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $384.96 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 1 $384.96 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 1 $384.94 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 40 $384.93 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 40 $384.91 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 4 $384.90 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 40 $384.88 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 400 $384.88 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 100 $384.85 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 40 $384.85 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 22 $384.84 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 14 $384.84 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 20 $384.84 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 60 $384.84 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 40 $384.84 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 10 $384.84 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 80 $384.84 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 12 $384.84 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 80 $384.84 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 17 $384.84 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 80 $384.84 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 40 $384.84 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 44 $384.84 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 36 $384.84 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 1 $384.84 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 40 $384.84 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 4 $384.84 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 85 $384.77 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 56 $384.77 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 56 $384.77 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $384.80 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 11 $384.80 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 40 $384.80 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 15 $384.82 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 15 $384.82 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 40 $384.84 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 2 $384.84 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 8 $384.83 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 80 $384.81 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 60 $384.78 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $384.81 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $384.81 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 2 $384.83 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 30 $384.83 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 40 $384.83 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 120 $384.80 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 36 $384.77 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 80 $384.77 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 80 $384.77 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $384.72 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 100 $384.73 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 6 $384.73 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 100 $384.73 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 24 $384.77 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $384.77 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 40 $384.76 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 80 $384.72 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 40 $384.73 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 39 $384.73 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 1 $384.73 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 7 $384.74 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 7 $384.74 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 40 $384.74 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 40 $384.72 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 100 $384.67 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 10 $384.68 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 11 $384.72 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 20 $384.70 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 40 $384.67 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 1 $384.70 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 100 $384.74 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 1 $384.76 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 1 $384.77 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 5 $384.78 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 40 $384.49 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 40 $384.50 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 10 $384.49 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 1 $384.60 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 40 $384.65 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 30 $384.63 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 120 $384.63 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 41 $384.63 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 29 $384.63 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 10 $384.63 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 4 $384.57 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 40 $384.57 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 1 $384.56 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 167 $384.55 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 70 $384.55 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 253 $384.55 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 10 $384.55 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 33 $384.53 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 1 $384.53 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 6 $384.53 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 4 $384.52 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 247 $384.49 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 53 $384.49 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 6 $384.47 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 1 $384.46 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 7 $384.41 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 8 $384.41 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 1 $384.38 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 1 $384.38 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 40 $384.37 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 78 $384.37 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 2 $384.37 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 10 $384.35 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 40 $384.36 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 13 $384.35 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 7 $384.35 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 1 $384.32 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 4 $384.33 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 20 $384.29 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 40 $384.29 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 100 $384.28 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 40 $384.27 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 40 $384.27 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 1 $384.25 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 100 $384.25 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 9 $384.23 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 46 $384.20 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 10 $384.20 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 40 $384.20 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 25 $384.165 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $384.13 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 40 $384.14 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 40 $384.14 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 1 $384.13 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 100 $384.13 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 11 $384.13 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 40 $384.11 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 40 $384.11 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $384.12 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 40 $384.16 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 11 $384.20 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 40 $384.22 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 70 $384.26 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 100 $384.26 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 1 $384.26 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 1 $384.26 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 1 $384.26 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 1 $384.26 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 1 $384.26 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 29 $384.26 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 137 $384.26 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 9 $384.26 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 137 $384.26 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 1 $384.26 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 63 $384.26 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 1 $384.27 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 10 $384.28 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 11 $384.315 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 2 $384.32 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 1 $384.33 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 26 $384.46 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 9 $384.46 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 26 $384.46 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 9 $384.46 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 40 $384.44 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 40 $384.44 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 3 $384.45 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 3 $384.45 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 3 $384.45 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 1 $384.46 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 40 $384.47 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 40 $384.46 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 3 $384.46 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 9 $384.47 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 40 $384.47 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 80 $384.48 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 9 $384.47 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 80 $384.48 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 10 $384.49 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 5 $384.50 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 3 $384.49 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 29 $384.49 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 100 $384.48 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 1 $384.49 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 15 $384.48 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 1 $384.48 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 1 $384.48 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 3 $384.48 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 40 $384.47 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 35 $384.44 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 17 $384.42 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 25 $384.41 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 2 $384.41 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 15 $384.42 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 25 $384.41 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 50 $384.37 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 10 $384.37 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 63 $384.40 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 5 $384.44 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 5 $384.38 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 10 $384.33 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 13 $384.32 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 10 $384.285 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 4 $384.285 Automatic Execution
 11:53:57 - 10-Jul-26
Unknown* 100 $384.27 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 40 $384.25 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 5 $384.26 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 3 $384.26 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 30 $384.30 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 10 $384.31 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 1 $384.33 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 1 $384.32 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 1 $384.34 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 79 $384.42 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 1 $384.42 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 1 $384.42 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 40 $384.42 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 1 $384.42 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 40 $384.38 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 40 $384.38 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 1 $384.37 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 1 $384.33 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 12 $384.33 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 28 $384.33 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 4 $384.33 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 7 $384.33 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 400 $384.30 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 40 $384.28 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 60 $384.28 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 40 $384.26 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 40 $384.28 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 100 $384.25 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 1 $384.25 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 20 $384.25 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 1 $384.25 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 2 $384.21 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 20 $384.17 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 20 $384.17 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 1 $384.20 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 43 $384.21 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 1 $384.21 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 200 $384.21 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 100 $384.22 Automatic Execution
 11:52:53 - 10-Jul-26
Unknown* 1 $384.23 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 1 $384.23 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 1 $384.23 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 40 $384.22 Automatic Execution
 11:52:50 - 10-Jul-26
Unknown* 4 $384.25 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 40 $384.27 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 2 $384.24 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 40 $384.26 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 10 $384.26 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 40 $384.24 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 1 $384.26 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 40 $384.26 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 80 $384.22 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 1 $384.22 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 1 $384.17 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 80 $384.13 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 1 $384.13 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 200 $384.15 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 18 $384.12 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 82 $384.12 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 40 $384.12 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 40 $384.12 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 3 $384.08 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 2 $384.10 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 23 $384.10 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 13 $384.10 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 40 $384.06 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 2 $384.10 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 40 $384.09 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 40 $384.10 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1 $384.06 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 40 $384.02 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 14 $384.02 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 3 $383.99 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 12 $383.99 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 1 $384.00 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 385 $384.00 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 40 $384.00 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 1 $384.00 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 149 $384.00 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 3 $384.00 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 8 $384.00 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 23 $384.01 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 19 $384.05 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 5 $384.05 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 1 $384.06 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 15 $384.00 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 1 $384.00 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 12 $384.04 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 5 $384.09 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 40 $384.14 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 100 $384.11 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 2 $384.11 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 1 $384.12 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 4 $384.12 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 5 $384.085 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 13 $384.10 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 5 $384.085 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 60 $384.085 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 40 $384.085 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 175 $384.08 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 46 $384.08 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 80 $384.08 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 1 $384.08 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 99 $384.08 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 1 $384.12 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $384.12 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $384.12 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $384.12 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 60 $384.07 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 5 $384.09 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 3 $384.11 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 40 $384.11 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 4 $384.06 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 40 $384.08 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 3 $384.08 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 40 $384.08 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 8 $384.03 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 5 $384.03 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 1 $384.02 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 40 $384.10 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 40 $384.10 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 4 $384.10 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 12 $384.09 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 28 $384.09 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 12 $384.09 Automatic Execution
 11:50:28 - 10-Jul-26
Unknown* 40 $384.08 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 357 $384.10 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 1 $384.10 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 1 $384.09 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 13 $384.09 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 13 $384.05 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 4 $383.995 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 40 $384.05 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $384.01 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 12 $384.01 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $384.00 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 1 $384.00 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 25 $384.00 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 40 $384.01 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 1 $384.01 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 1 $384.02 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 2 $384.05 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 2 $384.035 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 2 $384.05 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 13 $384.04 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 8 $384.03 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $384.01 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $384.01 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 100 $384.05 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 4 $384.06 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 14 $384.07 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $384.075 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 196 $384.06 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 100 $384.07 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 117 $384.06 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 15 $384.07 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 187 $384.06 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 100 $384.07 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 1 $384.12 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 50 $384.10 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 30 $384.10 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 10 $384.095 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 13 $384.18 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 13 $384.15 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 40 $384.15 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 35 $384.23 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 15 $384.22 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 300 $384.23 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 100 $384.23 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 1 $384.24 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 12 $384.24 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 100 $384.29 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 100 $384.29 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 1 $384.32 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 1 $384.28 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 4 $384.28 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 10 $384.30 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 40 $384.30 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 1 $384.31 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $384.335 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 5 $384.36 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 3 $384.34 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 1 $384.35 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 1 $384.36 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 7 $384.31 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 200 $384.31 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 175 $384.30 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 10 $384.30 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 15 $384.30 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 1 $384.29 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 40 $384.29 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 300 $384.29 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 100 $384.29 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 60 $384.29 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 1 $384.28 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 1 $384.28 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 12 $384.26 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 1 $384.25 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 7 $384.25 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 70 $384.25 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 5 $384.25 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 40 $384.23 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 6 $384.20 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 40 $384.21 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 1 $384.20 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 10 $384.20 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 6 $384.19 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 14 $384.18 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 20 $384.17 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 20 $384.17 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 11 $384.13 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 2 $384.13 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 38 $384.16 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 63 $384.15 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 27 $384.15 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $384.13 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 6 $384.13 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 34 $384.13 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $384.13 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 12 $384.10 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 40 $384.10 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 1 $384.03 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 400 $384.04 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 100 $384.05 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 40 $384.08 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 14 $384.06 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 7 $384.05 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 25 $384.03 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 1 $384.05 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 1 $384.05 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 40 $384.05 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 40 $384.04 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1 $384.03 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 1 $384.03 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 1 $384.03 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 4 $384.01 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $383.99 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 40 $383.94 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $383.94 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 40 $383.92 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 34 $383.89 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 6 $383.89 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 200 $383.88 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 12 $383.82 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 40 $383.82 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 3 $383.80 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 37 $383.80 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 40 $383.77 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 1 $383.71 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 40 $383.66 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 66 $383.65 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 15 $383.59 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 15 $383.59 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 15 $383.59 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 13 $383.57 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $383.62 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 40 $383.65 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 40 $383.64 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 40 $383.64 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 10 $383.63 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 30 $383.63 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 14 $383.62 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 13 $383.595 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 40 $383.61 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 40 $383.60 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 140 $383.60 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 9 $383.58 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 1 $383.58 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 1 $383.58 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 5 $383.56 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 5 $383.56 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 11 $383.56 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 37 $383.55 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 2 $383.54 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 11 $383.59 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 1 $383.58 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 1 $383.59 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 40 $383.62 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 20 $383.62 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 4 $383.57 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $383.53 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 2 $383.53 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $383.53 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 1 $383.51 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 41 $383.51 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 73 $383.50 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 1 $383.50 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 2 $383.50 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 1 $383.50 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 25 $383.51 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 27 $383.50 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 8 $383.50 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 10 $383.50 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 50 $383.51 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 25 $383.51 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 40 $383.51 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 1 $383.52 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 4 $383.52 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 6 $383.52 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 39 $383.52 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 6 $383.52 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 1 $383.53 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 15 $383.54 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 15 $383.55 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 1 $383.56 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 9 $383.59 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 4 $383.59 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 5 $383.59 Automatic Execution
 11:46:11 - 10-Jul-26
Unknown* 15 $383.555 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 3 $383.55 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 1 $383.55 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 18 $383.61 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 19 $383.61 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 25 $383.60 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 18 $383.61 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 25 $383.60 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 25 $383.60 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 40 $383.61 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 15 $383.62 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 20 $383.65 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 40 $383.65 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 4 $383.63 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 40 $383.63 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 46 $383.61 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 54 $383.61 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 61 $383.61 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 32 $383.61 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 32 $383.61 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 40 $383.59 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 40 $383.59 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 40 $383.58 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 13 $383.56 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 50 $383.54 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 15 $383.53 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 15 $383.53 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 15 $383.53 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 40 $383.53 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 40 $383.53 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 10 $383.53 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $383.53 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 40 $383.53 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $383.545 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 4 $383.62 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 5 $383.62 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 5 $383.62 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 2 $383.55 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 100 $383.59 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 100 $383.59 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 100 $383.595 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $383.595 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $383.595 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 40 $382.93 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 22 $382.86 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $382.90 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 40 $382.90 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 40 $382.88 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 40 $382.88 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 40 $382.87 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 40 $382.88 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 40 $382.88 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 15 $382.87 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 20 $382.86 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $382.86 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 40 $382.86 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 25 $382.86 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 25 $382.91 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 25 $382.91 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 15 $382.91 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 80 $382.91 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 40 $382.93 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 40 $382.975 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 60 $382.975 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 60 $382.97 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 40 $382.965 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $382.965 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $383.02 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $383.00 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $383.00 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $383.00 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 4 $383.00 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 150 $383.00 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $383.00 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $382.99 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 60 $383.00 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $383.00 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 3 $383.00 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 60 $382.98 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 60 $382.94 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $382.86 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $382.85 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $382.84 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $382.81 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $382.81 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $382.81 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $382.81 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 37 $382.78 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 3 $382.78 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $382.78 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 23 $382.78 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $382.72 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 40 $382.69 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $382.66 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 28 $382.615 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 40 $382.615 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 40 $382.62 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 20 $382.59 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 43 $382.57 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 1 $382.56 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 20 $382.56 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 20 $382.56 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 40 $382.55 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 40 $382.52 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 20 $382.53 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $382.52 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $382.46 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 1 $382.42 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 1 $382.44 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 17 $382.49 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 23 $382.49 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 20 $382.49 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 40 $382.41 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 80 $382.41 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 40 $382.41 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 3 $382.46 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 37 $382.46 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 1 $382.51 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 60 $382.59 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 40 $382.50 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 40 $382.50 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 1 $382.48 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 40 $382.56 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 80 $382.56 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 40 $382.55 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 20 $382.53 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 3 $382.51 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 3 $382.49 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 2 $382.49 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 20 $382.51 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 40 $382.51 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 20 $382.50 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 3 $382.48 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 2 $382.48 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 1 $382.46 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 2 $382.45 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 20 $382.48 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 40 $382.48 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 40 $382.48 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 20 $382.47 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 23 $382.43 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 2 $382.44 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 20 $382.42 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 5 $382.42 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 40 $382.44 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 2 $382.43 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 40 $382.44 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 25 $382.42 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 40 $382.43 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 44 $382.40 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 48 $382.38 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 2 $382.38 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 25 $382.41 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 50 $382.40 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 100 $382.40 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 40 $382.40 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 20 $382.39 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 20 $382.39 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 40 $382.39 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 40 $382.39 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 40 $382.38 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 40 $382.29 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 40 $382.29 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $382.30 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 18 $382.33 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 22 $382.33 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 40 $382.34 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 40 $382.34 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 5 $382.35 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 5 $382.35 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 43 $382.37 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 37 $382.37 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 21 $382.37 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 19 $382.37 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 9 $382.38 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 1 $382.39 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 25 $382.37 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 25 $382.37 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 17 $382.37 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 1 $382.41 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 40 $382.45 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 16 $382.44 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 24 $382.40 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 11 $382.40 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 40 $382.40 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 7 $382.40 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 22 $382.40 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 100 $382.385 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 40 $382.42 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 2 $382.44 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 118 $382.44 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 2 $382.44 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 38 $382.44 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 82 $382.44 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 38 $382.44 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 120 $382.44 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 120 $382.44 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 120 $382.44 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 1 $382.46 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 4 $382.47 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 1 $382.48 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 3 $382.495 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 40 $382.50 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 40 $382.53 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 28 $382.53 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 14 $382.53 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 18 $382.53 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 16 $382.52 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 4 $382.52 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 80 $382.52 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 40 $382.52 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 80 $382.475 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 1 $382.45 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 25 $382.46 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 25 $382.46 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 40 $382.47 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 40 $382.505 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 40 $382.505 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 40 $382.51 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 12 $382.48 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 20 $382.48 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 20 $382.48 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 17 $382.45 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $382.45 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 17 $382.45 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 5 $382.45 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 40 $382.415 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 19 $382.415 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 17 $382.44 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 17 $382.44 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 17 $382.44 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 1 $382.38 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 2 $382.41 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 1 $382.41 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 1 $382.44 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $382.45 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 2 $382.45 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 1 $382.44 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 114 $382.44 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 6 $382.44 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 1 $382.44 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 1 $382.46 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 40 $382.48 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 1 $382.47 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 40 $382.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 14 $382.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 38 $382.50 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 400 $382.51 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 16 $382.54 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 45 $382.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 120 $382.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 31 $382.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 52 $382.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 32 $382.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 88 $382.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 32 $382.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 32 $382.59 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $382.61 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 19 $382.60 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 3 $382.61 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 25 $382.67 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $382.63 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 25 $382.63 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 40 $382.63 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 10 $382.64 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 200 $382.65 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $382.66 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 21 $382.67 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $382.67 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 119 $382.67 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $382.67 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 119 $382.67 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $382.67 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 58 $382.67 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 120 $382.67 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 120 $382.67 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 120 $382.67 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 120 $382.67 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 50 $382.70 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 120 $382.71 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 1 $382.72 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 1 $382.71 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 40 $382.75 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 40 $382.75 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 3 $382.70 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 1 $382.70 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 1 $382.70 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 80 $382.74 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 1 $382.74 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 1 $382.73 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 51 $382.73 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 28 $382.73 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 $382.73 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 40 $382.74 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 40 $382.74 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 1 $382.72 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 6 $382.70 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 40 $382.70 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 26 $382.68 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 14 $382.68 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 26 $382.67 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 4 $382.66 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 6 $382.65 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 40 $382.65 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 20 $382.63 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 20 $382.58 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 9 $382.585 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 40 $382.59 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 2 $382.57 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 40 $382.62 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 40 $382.62 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 40 $382.59 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 40 $382.60 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 40 $382.60 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 49 $382.62 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 20 $382.64 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 80 $382.62 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 1 $382.62 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 40 $382.62 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 40 $382.62 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 2 $382.61 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 39 $382.59 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 1 $382.59 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 40 $382.59 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 40 $382.59 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 40 $382.59 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 40 $382.59 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 40 $382.59 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 2 $382.52 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 4 $382.57 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 1 $382.50 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 40 $382.61 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 168 $382.60 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 32 $382.60 Automatic Execution
 11:21:34 - 10-Jul-26
Unknown* 25 $382.61 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 15 $382.60 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 40 $382.58 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 15 $382.56 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 1 $382.54 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 80 $382.55 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 40 $382.60 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 1 $382.60 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 40 $382.60 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 1 $382.61 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 20 $382.62 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 14 $382.61 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 40 $382.54 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 80 $382.53 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 80 $382.53 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 2 $382.53 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $382.48 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $382.54 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $382.56 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 40 $382.56 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 78 $382.60 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $382.58 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $382.60 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $382.68 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 20 $382.68 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 15 $382.66 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 100 $382.65 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 1 $382.65 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 2 $382.675 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 2 $382.68 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 6 $382.68 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 54 $382.68 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 26 $382.68 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 26 $382.64 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 1 $382.64 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 60 $382.62 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 54 $382.62 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1 $382.62 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 5 $382.62 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 60 $382.60 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 60 $382.50 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 40 $382.50 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 40 $382.45 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 20 $382.45 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 20 $382.42 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 40 $382.42 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 40 $382.42 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 5 $382.39 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 1 $382.39 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 1 $382.39 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 1 $382.38 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 1 $382.31 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 40 $382.32 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 40 $382.35 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 40 $382.29 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 2 $382.30 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 40 $382.31 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 20 $382.31 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 20 $382.31 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 40 $382.31 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 1 $382.31 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 2 $382.34 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 10 $382.35 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 2 $382.40 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $382.41 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $382.45 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $382.46 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 40 $382.47 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 1 $382.49 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 4 $382.51 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 80 $382.51 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 39 $382.54 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 39 $382.54 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $382.59 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 60 $382.72 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 50 $382.71 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 15 $382.70 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 4 $382.67 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 60 $382.68 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 40 $382.58 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $382.56 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $382.53 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 46 $382.53 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 1 $382.52 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 1 $382.48 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 1 $382.48 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $382.48 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 7 $382.49 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 1 $382.50 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 1 $382.49 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 2 $382.525 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $382.51 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 46 $382.50 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 12 $382.54 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 12 $382.54 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 13 $382.54 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $382.52 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $382.52 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 4 $382.53 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $382.54 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 1 $382.62 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $382.61 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 5 $382.61 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 1 $382.63 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 1 $382.63 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 40 $382.66 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 1 $382.71 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 34 $382.75 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 6 $382.75 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 5 $382.74 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 20 $382.74 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 40 $382.74 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 60 $382.74 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 19 $382.66 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 1 $382.66 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 2 $382.65 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 40 $382.65 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 61 $382.64 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 9 $382.64 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 1 $382.64 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 60 $382.64 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 20 $382.64 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 1 $382.60 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 255 $382.60 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 31 $382.60 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 9 $382.52 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 40 $382.52 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 40 $382.55 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 50 $382.55 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 40 $382.55 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 85 $382.60 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 50 $382.60 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 100 $382.60 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 1 $382.60 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 1 $382.66 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 1 $382.60 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 25 $382.60 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 25 $382.58 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 15 $382.58 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 4 $382.56 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 27 $382.66 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 10 $382.74 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 10 $382.74 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $382.73 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $382.68 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 120 $382.685 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 20 $382.68 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 40 $382.68 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 40 $382.68 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 10 $382.68 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 40 $382.68 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 10 $382.68 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 40 $382.68 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 40 $382.68 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 40 $382.68 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 47 $382.68 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 40 $382.68 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 50 $382.65 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 2 $382.65 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 23 $382.65 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 2 $382.65 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 20 $382.67 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 39 $382.67 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 21 $382.67 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 3 $382.66 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 2 $382.66 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 20 $382.66 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 39 $382.65 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 10 $382.64 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $382.64 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $382.65 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $382.65 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $382.65 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 2 $382.65 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 11 $382.64 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 1 $382.64 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 4 $382.60 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 13 $382.61 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 1 $382.61 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 2 $382.61 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 20 $382.62 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 12 $382.63 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 7 $382.60 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 8 $382.61 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 1 $382.61 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 20 $382.62 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 12 $382.63 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 40 $382.65 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 40 $382.64 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 40 $382.64 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 12 $382.62 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 50 $382.62 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 13 $382.62 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 1 $382.62 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 12 $382.62 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $382.63 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 11 $382.62 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 20 $382.64 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $382.64 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 40 $382.64 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 40 $382.64 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 20 $382.64 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 40 $382.62 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 62 $382.58 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 50 $382.60 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 20 $382.56 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 100 $382.575 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 40 $382.58 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 40 $382.58 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 40 $382.58 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 64 $382.56 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 14 $382.56 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 100 $382.56 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 50 $382.57 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 1 $382.58 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 32 $382.58 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 9 $382.58 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 1 $382.58 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 2 $382.58 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 4 $382.58 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 36 $382.58 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 4 $382.58 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 40 $382.58 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 31 $382.58 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 40 $382.58 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 40 $382.58 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 31 $382.58 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 10 $382.58 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 40 $382.58 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 40 $382.54 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 39 $382.63 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1 $382.63 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 40 $382.63 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 40 $382.63 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1 $382.63 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 40 $382.63 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 2 $382.61 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $382.61 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 36 $382.61 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 40 $382.61 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $382.61 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 39 $382.61 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 40 $382.61 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 17 $382.61 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 40 $382.61 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $382.61 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 40 $382.61 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 40 $382.61 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 40 $382.61 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 20 $382.60 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 2 $382.60 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 40 $382.59 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 40 $382.59 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 1 $382.59 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 100 $382.555 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 100 $382.555 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 40 $382.56 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 40 $382.56 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $382.56 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 20 $382.56 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 15 $382.55 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 40 $382.52 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 12 $382.52 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 12 $382.52 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 15 $382.55 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 1 $382.50 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 40 $382.50 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 40 $382.50 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 20 $382.51 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 100 $382.51 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 2 $382.55 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 30 $382.52 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 30 $382.53 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 5 $382.57 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 15 $382.57 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 20 $382.565 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 1 $382.58 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 2 $382.58 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 1 $382.56 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 4 $382.64 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 26 $382.63 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 4 $382.63 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 1 $382.63 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 20 $382.62 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 41 $382.62 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 19 $382.62 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 40 $382.60 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 40 $382.60 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 8 $382.59 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 2 $382.59 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 16 $382.57 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 1 $382.57 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 40 $382.57 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 40 $382.57 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 24 $382.57 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 100 $382.50 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 100 $382.51 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 1 $382.52 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 40 $382.55 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 40 $382.53 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 40 $382.53 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 40 $382.53 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 40 $382.53 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 20 $382.53 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $382.50 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 40 $382.48 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 1 $382.48 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 40 $382.48 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 40 $382.45 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 1 $382.45 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 16 $382.45 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 16 $382.45 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 24 $382.45 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 40 $382.45 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 24 $382.45 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 40 $382.42 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 40 $382.42 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 40 $382.42 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 40 $382.42 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 20 $382.37 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 40 $382.36 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $382.35 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 19 $382.35 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 20 $382.35 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $382.34 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 39 $382.34 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 40 $382.34 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 40 $382.34 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 40 $382.30 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 40 $382.30 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 3 $382.31 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $382.30 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 40 $382.30 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 4 $382.30 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 40 $382.30 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 1 $382.26 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 30 $382.27 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 1 $382.29 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 1 $382.28 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 14 $382.33 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 15 $382.30 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 13 $382.30 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 18 $382.305 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 4 $382.305 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 80 $382.31 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 18 $382.36 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 19 $382.37 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 40 $382.34 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 40 $382.34 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 40 $382.34 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 40 $382.34 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 40 $382.34 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 40 $382.34 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 40 $382.34 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 1 $382.33 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 3 $382.30 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 20 $382.30 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 20 $382.30 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 17 $382.29 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 40 $382.24 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 15 $382.25 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 25 $382.25 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 1 $382.25 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 39 $382.30 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 1 $382.28 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $382.28 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 10 $382.29 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1 $382.33 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 20 $382.37 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 40 $382.36 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 40 $382.34 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $382.33 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 40 $382.33 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 40 $382.33 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $382.24 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 3 $382.26 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 99 $382.24 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 120 $382.24 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 5 $382.25 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 1 $382.36 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $382.35 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $382.42 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 4 $382.42 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 20 $382.42 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $382.41 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $382.41 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 1 $382.38 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 34 $382.37 Automatic Execution
 11:16:17 - 10-Jul-26
Unknown* 1 $382.375 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 40 $382.33 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 40 $382.34 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 5 $382.34 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 40 $382.39 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 20 $382.47 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 28 $382.46 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 32 $382.46 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 40 $382.46 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 40 $382.45 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 20 $382.45 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 40 $382.41 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 150 $382.40 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 20 $382.32 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 7 $382.30 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 1 $382.39 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 4 $382.43 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 60 $382.44 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 20 $382.42 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 1 $382.39 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 1 $382.37 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 40 $382.37 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 60 $382.37 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 49 $382.37 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 10 $382.37 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 1 $382.37 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 60 $382.35 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 10 $382.32 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $382.26 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 40 $389.85 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 35 $389.86 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 15 $389.83 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 5 $389.755 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 15 $389.75 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 7 $389.69 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 20 $389.78 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 31 $389.75 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $389.80 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 37 $389.80 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 15 $389.95 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $389.94 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 50 $389.93 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $389.91 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $389.91 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 15 $389.88 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $389.86 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $389.86 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 25 $389.865 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 40 $389.865 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 5 $389.82 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $389.82 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 100 $389.895 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 20 $389.895 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 200 $389.895 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $389.83 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 100 $389.895 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 29 $389.86 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 42 $389.88 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 42 $389.88 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 5 $389.85 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 5 $389.85 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 32 $389.85 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 12 $389.85 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 37 $389.85 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 15 $389.87 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 17 $389.87 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 120 $389.85 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 37 $389.87 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 17 $389.87 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 17 $389.87 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 37 $389.87 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 15 $389.90 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $389.87 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 17 $389.87 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 17 $389.87 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 37 $389.87 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 5 $389.87 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 15 $389.90 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 15 $389.90 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 15 $389.90 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 17 $389.87 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 37 $389.87 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 4 $389.92 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 2 $389.92 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $389.90 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 5 $389.90 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 3 $389.89 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 40 $389.88 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $389.88 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 40 $389.82 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 40 $389.80 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 80 $389.80 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 80 $389.80 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 80 $389.80 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 15 $389.77 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 20 $389.77 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 40 $389.72 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 40 $389.72 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 40 $389.72 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 40 $389.72 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 12 $389.72 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 40 $389.69 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $389.72 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 3 $389.71 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 40 $389.72 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 12 $389.71 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 11 $389.68 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 21 $389.68 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 15 $389.66 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 40 $389.67 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 4 $389.64 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 3 $389.64 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 43 $389.72 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 40 $389.72 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 40 $389.72 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 36 $389.70 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 20 $389.65 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 7 $389.64 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 20 $389.65 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 49 $389.65 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 1 $389.64 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 40 $389.64 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 7 $389.56 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 2 $389.59 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 40 $389.56 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 40 $389.52 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 151 $389.54 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 20 $389.54 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 329 $389.54 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 35 $389.52 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 7 $389.37 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 40 $389.38 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1 $389.38 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 40 $389.35 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 40 $389.35 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 7 $389.27 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 6 $389.27 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 2 $389.32 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 40 $389.32 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 1 $389.31 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 16 $389.32 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $389.32 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 40 $389.32 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 17 $389.36 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 20 $389.36 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $389.56 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 15 $389.59 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 25 $389.57 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 1 $389.455 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1 $389.455 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 40 $389.54 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 120 $389.55 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 80 $389.57 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 80 $389.57 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 78 $389.57 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 2 $389.57 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 40 $389.57 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 40 $389.57 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 120 $389.57 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 80 $389.57 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $389.55 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 120 $389.535 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 120 $389.53 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 120 $389.54 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 80 $389.53 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 80 $389.52 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 80 $389.52 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 48 $389.53 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 32 $389.53 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 72 $389.53 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 8 $389.53 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 48 $389.52 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 32 $389.52 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 40 $389.53 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 40 $389.53 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 40 $389.53 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 46 $389.53 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 42 $389.53 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 32 $389.53 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 80 $389.53 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 80 $389.52 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 80 $389.52 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 52 $389.52 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 120 $389.53 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 14 $389.52 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 14 $389.52 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 88 $389.52 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 7 $389.52 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 25 $389.52 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 80 $389.51 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 80 $389.44 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 40 $389.52 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 500 $389.52 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 14 $389.44 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 13 $389.44 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 14 $389.44 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 50 $389.50 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 1 $389.50 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 60 $389.50 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 4 $389.37 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 2 $389.45 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 40 $389.36 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 40 $389.36 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 40 $389.34 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 1 $389.41 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $389.38 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 15 $389.34 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 40 $389.37 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 39 $389.34 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 40 $389.34 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 80 $389.34 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 40 $389.34 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 40 $389.34 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 35 $389.34 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $389.31 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 40 $389.34 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 80 $389.23 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 4 $389.20 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 5 $389.20 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 200 $389.17 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $389.11 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 85 $389.12 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 40 $389.12 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 14 $389.06 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $389.11 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 85 $389.05 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 15 $389.08 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 2 $389.10 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 98 $389.10 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 60 $389.10 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $389.10 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 40 $389.08 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 2 $388.97 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 4 $388.89 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 42 $388.89 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 16 $388.89 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 22 $388.89 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 58 $388.89 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 36 $388.89 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 22 $388.89 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 53 $388.89 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 5 $388.89 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 80 $388.89 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 3 $388.89 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 77 $388.89 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 3 $388.89 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 48 $388.89 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 80 $388.89 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 100 $388.93 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 40 $388.90 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $388.81 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 40 $388.82 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 10 $388.84 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $388.84 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $388.86 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 100 $389.05 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 40 $389.09 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $389.08 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $389.05 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $389.06 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 450 $389.05 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 40 $389.01 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 40 $389.01 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 3 $388.98 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $389.00 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 34 $389.00 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 40 $389.00 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 10 $389.00 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 4 $389.00 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $389.00 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 9 $389.00 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 21 $389.00 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 10 $389.00 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 6 $389.00 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 40 $388.98 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 80 $388.98 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $388.98 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $388.97 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 80 $388.88 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 27 $388.96 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 20 $388.96 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 40 $388.96 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 10 $388.95 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 4 $388.875 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 5 $388.88 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 4 $388.88 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 13 $388.95 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 200 $388.95 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 4 $388.97 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 1 $388.98 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 105 $388.97 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 15 $388.95 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 35 $388.96 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 27 $388.96 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 40 $388.96 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 40 $388.95 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 80 $388.96 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 40 $388.96 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 40 $388.95 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 40 $388.95 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 3 $388.91 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 40 $388.96 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 40 $388.96 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 40 $388.92 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 200 $388.87 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 35 $388.85 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 65 $388.85 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 35 $388.79 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 65 $388.79 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 15 $388.82 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 1 $388.84 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 20 $388.80 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 80 $388.80 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 40 $385.53 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 15 $388.77 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 40 $385.53 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 15 $388.77 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 15 $385.51 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 4 $388.84 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 40 $385.54 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 96 $388.84 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 11 $385.49 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 16 $388.77 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 1 $385.49 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 4 $388.83 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 1 $385.49 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 40 $388.82 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 1 $385.49 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 1 $388.82 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 1 $385.49 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 15 $388.75 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 17 $385.57 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 16 $388.75 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 17 $385.57 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 16 $388.75 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 16 $385.58 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 15 $388.75 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 16 $385.58 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 40 $388.76 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 15 $385.58 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 13 $388.75 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 16 $385.58 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 58 $388.62 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 2 $385.55 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 40 $388.60 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $385.52 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 10 $388.58 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $385.52 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 20 $388.58 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 2 $385.51 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 40 $388.61 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 15 $385.55 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 80 $388.58 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 15 $385.54 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 80 $388.58 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 10 $385.55 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 77 $388.58 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 15 $385.55 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 80 $388.58 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 15 $385.54 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 80 $388.58 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 15 $385.55 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 80 $388.58 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 15 $385.55 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 80 $388.59 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $385.56 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 40 $388.67 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 40 $385.55 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 10 $388.75 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $385.45 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 15 $388.66 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 100 $385.47 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $388.70 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 15 $385.48 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $388.70 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 17 $385.48 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 40 $388.70 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $385.49 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 15 $388.64 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 40 $385.45 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 15 $388.64 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 5 $385.34 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 15 $388.63 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1 $385.31 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 15 $388.64 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 15 $385.23 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 15 $388.64 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 3 $385.21 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 5 $388.62 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 5 $385.19 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 15 $388.66 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 40 $385.13 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 80 $388.60 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 200 $385.13 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $388.66 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 25 $385.23 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $388.64 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 15 $385.22 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 47 $388.58 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 40 $385.18 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 40 $388.53 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 6 $385.14 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 16 $388.58 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 40 $385.11 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 62 $388.58 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 3 $385.00 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 18 $388.58 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 5 $385.10 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 74 $388.58 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 40 $385.05 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 1 $388.58 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 40 $385.06 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 1 $388.58 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 8 $385.05 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 1 $388.58 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $385.01 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 6 $388.58 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 4 $385.01 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 74 $388.58 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 40 $385.05 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 6 $388.58 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 40 $385.05 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 79 $388.58 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 19 $385.03 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 80 $388.58 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 5 $385.03 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 80 $388.58 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 7 $384.95 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 1 $388.62 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 15 $384.96 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 8 $388.62 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 22 $385.00 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 72 $388.62 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1 $384.99 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 80 $388.62 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 25 $384.99 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 80 $388.62 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 13 $384.99 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 8 $388.62 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 25 $384.99 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 13 $388.62 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 2 $384.98 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 3 $388.62 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 25 $384.99 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 10 $388.62 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $384.99 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 46 $388.62 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 9 $384.97 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 34 $388.62 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 40 $384.96 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 80 $388.62 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 360 $384.94 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 80 $388.62 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 40 $384.94 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $388.79 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $384.93 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 2 $388.74 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 40 $384.94 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 10 $388.75 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 120 $384.95 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 4 $388.73 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 40 $384.94 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $388.71 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 200 $384.94 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $388.71 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $384.94 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 10 $388.70 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 40 $384.94 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 1 $388.70 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 60 $384.93 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 40 $388.70 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 40 $384.93 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 150 $388.69 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 40 $384.93 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 80 $388.595 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 140 $384.93 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 100 $388.595 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 60 $384.93 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 20 $388.595 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $384.90 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 1 $388.54 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 100 $384.92 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 2 $388.64 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $384.90 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 23 $388.58 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 40 $384.93 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 23 $388.58 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 22 $384.92 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 1 $388.50 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 40 $384.83 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 1 $388.50 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 1 $384.83 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 22 $388.65 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 40 $384.775 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 18 $388.65 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 17 $384.775 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 31 $388.64 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 3 $384.78 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 5 $388.65 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 3 $384.78 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 9 $388.65 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $384.75 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 9 $388.64 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $384.76 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 40 $388.64 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 39 $384.76 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 9 $388.65 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $384.76 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 20 $388.64 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $384.78 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 60 $388.64 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $384.80 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 40 $388.64 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 40 $384.80 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 60 $388.64 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 2 $384.80 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 20 $388.63 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 42 $384.84 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 80 $388.63 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 30 $384.82 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 80 $388.63 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 10 $384.87 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 40 $388.58 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 40 $384.93 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 20 $388.53 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 40 $384.93 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 14 $388.57 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 2 $384.86 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 1 $388.58 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 10 $384.86 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 40 $388.58 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 17 $384.93 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 40 $388.58 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 15 $384.97 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 40 $388.49 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 2 $384.97 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 40 $388.50 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 20 $384.96 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 1 $388.50 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 17 $384.97 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 40 $388.49 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 17 $385.00 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 38 $388.49 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 4 $385.09 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $388.49 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $385.09 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $388.49 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 8 $385.07 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 8 $388.49 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 40 $384.995 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 32 $388.49 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 27 $384.995 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1 $388.47 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 5 $384.96 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 15 $388.36 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $384.87 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 15 $388.35 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 40 $384.89 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 1 $388.42 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 37 $384.95 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 50 $388.27 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 37 $384.96 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 40 $388.27 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 10 $385.00 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 48 $388.26 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 10 $384.95 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 32 $388.26 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 358 $385.00 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 40 $388.27 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 10 $385.00 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 80 $388.27 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 32 $385.00 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $388.18 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 18 $384.97 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 80 $388.28 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 18 $384.97 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 40 $388.28 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 4 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 40 $388.28 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 500 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 15 $388.31 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 18 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 60 $388.54 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 200 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $388.53 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 120 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 40 $388.52 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 40 $388.52 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 400 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 39 $388.58 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 32 $388.58 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 20 $388.56 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 5 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 2 $388.56 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 3 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 2 $388.53 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 39 $385.01 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 8 $388.56 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 8 $388.58 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 40 $388.58 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 80 $388.58 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 40 $388.58 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 10 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 40 $388.58 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 2 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 6 $388.52 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 3 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 150 $388.54 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 40 $388.52 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 70 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 60 $388.52 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 4 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 160 $388.52 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 20 $388.47 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 8 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 40 $388.32 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 2 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 40 $388.32 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 80 $388.22 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 307 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 80 $388.22 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 8 $388.26 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 19 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 80 $388.25 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 32 $388.26 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 40 $388.25 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 2 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 40 $388.25 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 80 $388.25 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 25 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 30 $388.25 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 80 $388.24 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 3 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 50 $388.24 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 60 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 80 $388.24 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 135 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 56 $388.27 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 24 $388.27 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 14 $388.28 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 16 $388.28 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 20 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 50 $388.29 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 14 $388.27 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 24 $388.27 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 51 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 16 $388.27 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 40 $388.27 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 24 $388.28 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 16 $388.28 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 4 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 1,000 $388.36 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 26 $388.45 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 2 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 2 $388.44 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 2 $388.42 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 40 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 60 $388.38 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 500 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 40 $388.38 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 2 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 40 $388.38 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 50 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $388.38 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $388.37 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 9 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 51 $388.37 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 38 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 50 $388.38 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 112 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 43 $388.37 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 5 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 43 $388.37 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 40 $388.33 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 40 $388.33 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $385.00 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 46 $388.20 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 39 $385.02 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 27 $388.23 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 14 $385.04 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 40 $388.23 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1,072 $385.01 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 40 $388.23 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 5 $385.20 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 40 $388.23 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $385.10 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 40 $388.23 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 15 $385.12 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 40 $388.23 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 14 $385.05 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 40 $388.23 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 15 $385.04 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 40 $388.23 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 32 $385.01 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 41 $388.23 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 77 $385.01 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 5 $388.23 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 179 $385.01 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 10 $388.23 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 200 $385.02 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 40 $388.23 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $385.16 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 10 $388.23 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $385.16 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 40 $388.23 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $385.16 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 40 $388.23 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $385.10 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 40 $388.23 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $385.14 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 40 $388.23 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 200 $385.14 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 6 $388.30 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $385.18 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 200 $388.33 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $385.14 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 46 $388.31 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1 $385.14 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 46 $388.35 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 5 $385.18 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 22 $388.35 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 10 $385.21 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 1 $388.34 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1 $385.26 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 46 $388.35 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $385.28 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 24 $388.35 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1 $385.30 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 22 $388.35 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 200 $385.30 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 24 $388.35 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 10 $385.42 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 3 $388.45 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 80 $385.35 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $388.42 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 38 $385.33 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 40 $388.43 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $385.33 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 20 $388.39 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $385.33 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 20 $388.35 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 13 $385.40 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 40 $388.33 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $385.48 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 40 $388.34 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 1 $385.45 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 40 $388.27 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 15 $385.37 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 20 $388.38 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 2 $385.36 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 40 $388.13 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 2 $385.36 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 94 $388.11 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 15 $385.35 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 71 $388.11 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 2 $385.45 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 40 $388.11 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 19 $385.50 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 80 $388.11 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 19 $385.50 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $388.11 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 25 $385.51 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $388.11 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 25 $385.51 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $388.11 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 25 $385.51 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $388.11 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 25 $385.51 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $388.09 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 15 $385.68 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $388.09 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 80 $385.71 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 80 $388.03 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 68 $385.68 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $388.03 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 12 $385.69 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 84 $388.04 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 40 $385.70 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 16 $388.04 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 40 $385.70 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 24 $388.09 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 40 $385.70 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 40 $388.09 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 12 $385.70 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 40 $388.09 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 80 $385.71 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 7 $388.09 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 13 $385.70 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 40 $388.09 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 80 $385.71 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 40 $388.09 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 2 $385.73 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 15 $388.09 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 11 $385.71 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 40 $388.09 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 40 $385.68 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 25 $388.09 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 100 $385.62 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 15 $388.09 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 40 $385.64 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 40 $388.09 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 40 $385.57 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 40 $388.09 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 40 $385.57 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 40 $388.09 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 9 $385.50 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 40 $388.09 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 8 $385.49 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 40 $388.09 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 3 $385.49 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 15 $388.03 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 2 $385.49 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 360 $388.03 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 27 $385.49 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 40 $388.03 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 40 $385.42 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 40 $388.03 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 40 $385.38 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 40 $388.03 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 40 $385.38 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 8 $388.08 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 1 $385.38 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 12 $388.08 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 1 $385.36 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $388.08 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 15 $385.36 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 15 $388.32 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 40 $385.36 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 15 $388.32 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 1 $385.28 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 16 $388.32 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 3 $385.22 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 4 $388.33 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 1 $385.16 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 1 $388.36 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $385.11 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 31 $387.17 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 19 $385.08 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 80 $387.17 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $385.08 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 40 $387.20 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 30 $385.08 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $387.16 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 16 $385.08 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $386.86 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 24 $385.08 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 100 $386.855 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 40 $385.11 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $386.855 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 15 $385.11 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 200 $386.855 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 5 $385.11 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 3 $386.93 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $385.11 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 5 $386.65 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 5 $385.21 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 5 $386.66 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 5 $385.21 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 6 $386.90 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 25 $385.11 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 40 $386.95 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 80 $385.12 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 3 $387.00 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 15 $385.13 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 3 $387.00 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 20 $385.12 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $387.06 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 15 $385.15 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 2 $387.04 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $385.21 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $387.07 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 40 $385.20 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 15 $387.115 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 15 $385.19 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 6 $387.20 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 9 $385.25 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 4 $387.20 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $385.36 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $387.31 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 80 $385.44 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $387.38 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 80 $385.43 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $387.40 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 3 $385.47 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $387.41 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 15 $385.50 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $387.45 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 5 $385.50 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 15 $387.41 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 29 $385.50 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 40 $387.57 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 5 $385.50 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $387.49 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 139 $385.50 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $387.73 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 61 $385.50 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 4 $387.70 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 3 $385.50 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 2 $387.67 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $385.50 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 40 $387.67 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 18 $385.56 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 3 $387.50 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 70 $385.59 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 40 $387.66 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 3 $385.60 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 40 $387.66 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 20 $385.60 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $387.44 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 200 $385.61 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 30 $387.49 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 275 $385.65 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 50 $387.50 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $385.72 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 30 $387.49 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $385.72 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 50 $387.50 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 5 $385.76 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 50 $387.49 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 11 $385.76 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 50 $387.49 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $385.82 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 1 $387.40 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 2 $385.79 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $387.56 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $385.79 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 3 $387.55 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 5 $385.73 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 97 $387.55 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 3 $385.74 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 16 $387.56 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $385.74 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 15 $387.57 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 3 $385.74 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 3 $387.61 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $385.74 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 52 $387.70 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $385.73 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 40 $387.84 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 3 $385.73 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 40 $387.75 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $385.73 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 20 $387.90 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 20 $385.66 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 1 $387.77 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 20 $385.74 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 17 $387.85 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 54 $385.70 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 12 $387.94 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 20 $385.72 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 8 $387.94 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 5 $385.75 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 50 $388.00 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $385.75 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 6 $388.00 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 2 $385.75 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 36 $388.02 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $385.82 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 3 $388.02 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $385.87 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 10 $388.02 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 35 $385.94 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 10 $388.02 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $385.94 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 19 $388.02 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 200 $386.10 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 40 $388.20 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 130 $386.10 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 10 $388.20 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 40 $386.08 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 12 $388.20 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $386.08 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 1 $388.20 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 40 $386.00 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 40 $388.20 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 40 $385.99 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 79 $388.20 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 40 $385.96 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 40 $388.20 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $385.96 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 10 $388.20 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 84 $385.95 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 2 $388.20 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $385.95 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 58 $388.20 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 15 $385.95 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 27 $388.20 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 3 $385.845 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 53 $388.20 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 4 $385.845 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 12 $388.20 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 4 $385.845 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 20 $388.19 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 1 $385.845 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 40 $388.16 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 120 $385.77 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 3 $388.16 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 200 $385.85 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 40 $387.95 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 32 $385.905 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 24 $388.02 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 10 $385.905 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 50 $388.02 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 40 $385.89 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 66 $388.00 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 24 $385.88 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 4 $388.01 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 25 $385.83 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 30 $388.00 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 6 $385.76 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 50 $388.02 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 2 $385.79 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 50 $388.03 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $385.85 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 14 $388.00 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 2 $385.89 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 15 $388.02 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 2 $385.93 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 40 $388.09 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $385.98 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $388.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 11 $385.97 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 15 $388.02 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $385.93 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 80 $388.01 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $385.92 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $388.00 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 3 $385.91 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $388.01 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 31 $385.99 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 15 $388.02 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $385.92 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 29 $388.01 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $385.99 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 58 $388.01 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 15 $385.99 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 55 $388.03 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 3 $385.93 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 50 $388.05 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $385.93 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 15 $388.07 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $385.93 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 25 $388.15 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 2 $385.98 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 14 $388.07 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 23 $385.99 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $388.07 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 5 $385.99 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 29 $388.00 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 29 $388.01 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 25 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 40 $388.09 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $388.00 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 4 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 15 $388.02 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $388.08 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 4 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $385.05 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 20 $388.07 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 6 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 400 $385.08 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 20 $388.10 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 8 $385.09 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 15 $388.11 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 50 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 40 $385.14 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 15 $388.11 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 181 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 8 $385.15 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 14 $388.11 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 267 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 40 $385.18 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 15 $388.14 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 3 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 60 $385.18 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 30 $388.05 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 152 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 40 $385.20 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 50 $388.07 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $385.20 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 15 $388.11 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 30 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $385.20 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 5 $388.11 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 3 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $385.20 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 1 $388.015 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 2 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 40 $385.20 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 17 $387.87 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $385.20 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 37 $387.92 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 4 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 50 $385.20 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 20 $387.85 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 3 $386.01 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 2 $385.20 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 20 $387.90 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 3 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $385.25 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 29 $387.94 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 40 $385.26 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $385.26 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 29 $388.00 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 140 $385.315 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 51 $388.00 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 6 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $385.315 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 80 $388.05 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 4 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 200 $385.315 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 4 $387.96 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $385.35 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 2 $388.05 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 2 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 40 $385.35 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 2 $388.00 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 26 $385.35 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 40 $388.05 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 43 $385.36 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 100 $387.80 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 11 $386.08 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $385.31 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 15 $387.83 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 13 $386.07 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 30 $385.34 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $387.84 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 30 $385.33 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $387.80 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 2 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 48 $385.33 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $387.85 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 83 $385.33 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $387.80 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $386.00 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 8 $385.33 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $387.85 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 3 $386.01 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 30 $385.30 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 20 $382.86 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 1 $387.80 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 19 $386.10 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $385.20 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 100 $382.855 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 1 $387.88 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 40 $386.10 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $385.20 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 40 $382.90 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 13 $387.97 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 81 $386.02 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 4 $385.23 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 15 $382.88 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 6 $387.94 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 119 $386.02 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $385.30 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 45 $382.85 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 10 $387.76 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 40 $386.09 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $385.32 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 1 $382.85 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 10 $387.76 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 1 $386.09 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 4 $385.32 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 6 $382.78 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 40 $387.86 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 1 $386.02 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $385.32 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 1 $382.75 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 100 $387.87 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 1 $386.03 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 1 $385.36 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 4 $382.75 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 2 $387.86 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 12 $386.06 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 6 $385.375 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 14 $382.75 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 28 $387.86 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 49 $386.05 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $385.39 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 80 $382.76 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 32 $387.86 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 201 $386.05 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 2 $385.40 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 40 $382.75 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 40 $387.86 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $386.05 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 32 $385.40 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 60 $382.73 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $387.91 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $386.05 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 9 $385.40 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 40 $382.73 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 5 $387.90 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 50 $386.08 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $385.40 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $382.71 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 120 $387.80 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 19 $386.15 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 10 $385.40 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 24 $382.71 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 5 $387.81 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 20 $386.25 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $385.38 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 40 $382.73 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 15 $387.82 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 31 $386.19 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 13 $385.38 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 15 $382.71 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 1 $387.81 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $386.13 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 43 $385.35 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 20 $382.69 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 1 $387.83 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 3 $386.13 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 85 $385.35 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 1 $382.69 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 3 $387.81 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $386.19 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 40 $385.35 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $382.66 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 3 $387.81 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $386.18 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 15 $385.35 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 40 $382.67 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 15 $387.81 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 5 $386.25 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 15 $385.35 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 20 $382.65 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 5 $387.81 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 7 $386.26 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 15 $385.35 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 20 $382.65 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 15 $387.85 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 3 $386.34 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 15 $385.35 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 4 $382.64 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 20 $387.82 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 121 $386.34 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 15 $385.35 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 40 $382.63 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 20 $387.86 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 79 $386.34 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 15 $385.35 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $382.62 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 20 $387.91 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $386.34 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 5 $385.34 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 15 $382.60 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 1 $387.90 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 30 $386.36 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 22 $385.33 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $382.61 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 40 $387.98 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $386.38 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 30 $385.26 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 15 $382.66 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 1 $387.91 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 34 $386.51 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $385.32 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $382.67 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 20 $387.89 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 50 $386.51 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 40 $385.32 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $382.70 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $387.89 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 29 $386.52 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 15 $385.29 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $382.71 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 10 $387.92 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 1 $386.61 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 1 $385.25 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 20 $382.69 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 1 $388.015 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 5 $386.69 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 200 $385.29 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 4 $382.69 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 40 $388.015 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 5 $386.69 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 10 $385.34 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 1 $382.68 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 74 $388.00 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $386.69 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 60 $385.40 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 1 $382.64 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 9 $387.98 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 21 $386.67 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $385.38 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 2 $382.66 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 26 $388.13 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 79 $386.67 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $385.30 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $382.66 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 40 $388.13 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 4 $386.70 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 20 $385.36 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 1 $382.66 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 39 $388.13 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 4 $386.57 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1 $385.35 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 4 $382.66 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 1 $388.13 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 40 $386.55 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 8 $385.35 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 9 $382.64 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $388.07 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 40 $386.51 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 40 $385.30 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 36 $382.69 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 1 $388.07 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $386.50 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 2 $385.29 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 40 $382.66 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 12 $388.07 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 100 $386.45 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 11 $385.29 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 40 $382.66 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 1 $388.07 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 100 $386.45 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 1 $385.30 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 60 $382.67 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 26 $388.07 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 10 $386.43 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 1 $385.29 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 40 $382.60 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 2 $388.02 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 7 $386.40 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 1 $385.25 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 164 $382.60 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 3 $388.05 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 33 $386.40 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 35 $385.26 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 260 $382.60 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 6 $388.04 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 50 $386.36 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 35 $385.24 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 76 $382.60 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 80 $387.97 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 80 $386.35 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 11 $385.21 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 40 $382.55 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 55 $386.29 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 24 $385.21 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 400 $382.55 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 10 $388.00 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 15 $386.29 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 40 $385.17 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $382.59 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 9 $388.00 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 10 $386.30 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 14 $385.15 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $382.59 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 30 $386.27 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $382.59 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 113 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 50 $386.28 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 4 $382.53 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 300 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 40 $386.28 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $382.58 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 50 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 40 $386.37 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $382.58 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 50 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 40 $386.33 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 10 $382.60 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 7 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 40 $386.225 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $382.62 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 120 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 1 $386.24 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 32 $385.15 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 5 $382.63 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 180 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 40 $386.24 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 160 $382.64 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 300 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $386.17 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 80 $382.69 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 202 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $386.16 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 80 $382.69 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 438 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $386.16 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 80 $382.69 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 242 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 3 $386.16 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 38 $385.15 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 9 $382.70 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 200 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 10 $386.20 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 91 $382.69 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 238 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 15 $386.22 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 40 $385.15 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 9 $382.69 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 238 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 40 $386.25 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 40 $385.13 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $382.69 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 202 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 6 $386.27 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 30 $385.12 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $382.69 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 60 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $386.23 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $385.11 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 5 $382.69 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 520 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 85 $386.24 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 40 $385.12 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 40 $382.67 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 60 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 15 $386.24 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $385.04 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 62 $382.67 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 520 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 40 $386.17 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 4 $385.07 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 80 $382.67 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 40 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 40 $386.15 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 9 $385.07 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 40 $382.67 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 368 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 40 $386.15 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 1 $385.16 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 40 $382.70 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 32 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 40 $386.17 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 5 $385.14 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $382.71 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 100 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 40 $386.17 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $385.15 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 10 $382.701 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 40 $387.91 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 40 $386.17 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 14 $385.16 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 40 $382.77 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 60 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $386.20 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 26 $385.16 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 40 $382.77 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 297 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 40 $386.34 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 14 $385.18 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 40 $382.77 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 343 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 40 $386.32 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 3 $385.22 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 1 $382.77 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 31 $387.88 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $386.34 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $385.19 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 40 $382.77 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 440 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 40 $386.34 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $385.19 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 9 $382.77 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 57 $387.94 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 40 $386.40 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $385.22 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 31 $382.77 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 4 $387.91 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 40 $386.38 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 1 $385.19 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 50 $382.76 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 40 $387.90 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 6 $386.36 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 11 $385.21 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 3 $382.74 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 31 $387.85 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 40 $386.35 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 10 $385.23 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 40 $382.74 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 19 $387.88 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 17 $386.35 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 11 $385.21 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 1 $382.72 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 37 $387.87 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 3 $386.39 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 2 $385.215 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 40 $382.72 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 5 $387.73 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 40 $386.37 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 75 $385.22 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 126 $382.70 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 15 $387.73 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 40 $386.35 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $385.22 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 1 $382.70 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 6 $387.56 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 24 $386.38 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 1 $385.30 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 4 $382.70 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 50 $387.67 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 24 $386.38 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 24 $385.35 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $382.66 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 25 $387.54 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 11 $386.37 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $385.40 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 80 $382.66 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 15 $387.57 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 40 $386.37 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 67 $385.48 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 50 $382.66 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 40 $387.66 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 40 $386.43 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 2 $385.42 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 2 $382.66 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 30 $387.56 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $386.43 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 2 $385.45 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 16 $382.68 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 30 $387.56 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 50 $386.43 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 22 $385.45 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 16 $382.68 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 200 $387.56 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 2 $386.44 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 18 $385.45 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 32 $382.74 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $387.57 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 40 $386.43 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 60 $385.45 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1 $382.78 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 16 $387.57 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $386.47 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 41 $385.43 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 5 $382.76 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 35 $387.67 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $386.47 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 1 $385.43 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 35 $382.76 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 85 $387.67 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 60 $386.41 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 40 $385.41 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 198 $382.77 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 15 $387.71 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 40 $386.41 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $385.39 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 2 $382.77 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 30 $387.69 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 3 $386.37 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 40 $385.39 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 35 $382.76 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 4 $387.70 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 41 $386.31 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 40 $385.31 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 5 $382.76 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 2 $387.70 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 44 $386.31 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 23 $385.31 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 40 $382.74 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 20 $387.76 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 6 $386.33 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 10 $385.35 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 15 $382.65 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 15 $387.81 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 56 $386.35 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 10 $385.35 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 24 $382.65 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 2 $387.80 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 29 $386.35 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 15 $385.37 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 1 $382.67 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 2 $387.94 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 40 $386.29 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $385.30 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 24 $382.68 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 541 $387.94 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 60 $386.27 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 40 $385.31 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 2 $382.68 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 40 $387.94 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 40 $386.27 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $385.43 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $382.70 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 301 $387.94 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 40 $386.26 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $385.43 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 40 $382.70 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 2 $387.79 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 4 $386.23 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $385.43 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 10 $382.70 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 80 $387.94 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 40 $386.17 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 2 $385.43 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 38 $382.70 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 1 $387.94 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $386.22 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 2 $385.43 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 7 $382.70 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 1 $387.94 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 20 $386.17 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 3 $385.43 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $382.69 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 3 $387.94 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 20 $386.17 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 3 $385.43 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 4 $382.70 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 10 $387.94 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 20 $386.115 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 4 $385.43 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $382.70 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 31 $387.94 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $386.10 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 1 $385.43 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 40 $382.75 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 93 $387.94 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $386.10 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 1 $385.43 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $382.72 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 14 $387.86 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $386.11 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 40 $385.35 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 3 $382.72 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 15 $387.87 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 897 $386.12 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 1 $385.34 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $382.74 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 40 $387.94 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $386.12 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 1 $385.30 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 8 $382.74 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 537 $387.94 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 2 $386.12 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 40 $385.30 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $382.82 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 23 $387.94 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $386.13 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 40 $385.28 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 4 $382.82 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 60 $387.94 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $386.12 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 40 $385.28 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 39 $382.83 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 40 $387.94 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 40 $386.19 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 40 $385.27 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 40 $382.86 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 20 $387.89 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 40 $386.12 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $385.20 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 36 $382.80 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $387.89 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 40 $386.16 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $385.24 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $382.80 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 53 $387.89 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 40 $386.16 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 40 $385.20 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 25 $382.80 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $387.89 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 160 $386.16 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $385.17 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 20 $382.81 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $387.89 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 40 $386.195 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 5 $385.17 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $382.82 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 3 $387.89 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $386.195 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 13 $385.17 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 40 $382.82 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 10 $387.89 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 40 $386.245 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 62 $385.17 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 7 $382.82 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 32 $387.89 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 40 $386.27 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 19 $385.16 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $382.86 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 50 $387.78 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $386.18 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 81 $385.16 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 101 $382.90 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 11 $387.76 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 80 $386.20 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 10 $385.10 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 99 $382.90 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 53 $387.83 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $386.27 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $385.10 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 1 $382.90 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $387.83 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $386.27 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 80 $385.135 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 40 $382.94 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 460 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 5 $386.26 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 80 $385.135 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 40 $382.95 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 30 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $386.27 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 80 $385.135 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 1 $382.99 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $387.93 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 7 $386.31 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 100 $385.135 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 40 $382.98 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 40 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 7 $386.32 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 100 $385.135 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 5 $383.00 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 124 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 40 $386.26 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 100 $385.135 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 27 $383.05 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 124 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 24 $386.26 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 40 $383.05 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 50 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 24 $386.26 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $385.17 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 34 $383.04 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 32 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 32 $386.26 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 25 $385.15 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 40 $383.04 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 112 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 120 $386.26 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $385.22 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 35 $383.04 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 25 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 80 $386.26 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 14 $385.22 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 5 $383.04 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 431 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 80 $386.26 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 40 $385.27 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 30 $382.98 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 32 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 48 $386.26 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $385.27 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 13 $382.96 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 488 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 32 $386.26 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 200 $385.30 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 60 $382.96 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 32 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 120 $386.26 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 200 $385.30 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 100 $382.93 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 528 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 5 $386.22 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 40 $385.27 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 1 $382.93 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 32 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 40 $386.25 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 20 $385.28 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 22 $382.92 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 279 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $386.27 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $385.28 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 22 $382.92 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 369 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 7 $386.23 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 40 $385.27 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 15 $382.92 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 32 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $386.23 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 40 $385.27 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 40 $382.89 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 528 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 14 $386.32 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 40 $385.27 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 34 $382.87 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 32 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $386.30 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 21 $385.25 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 100 $382.85 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 448 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 80 $386.32 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 100 $382.85 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 32 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 47 $386.34 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 40 $382.85 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 448 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 53 $386.34 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 5 $385.25 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 40 $382.85 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 32 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $386.39 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 14 $385.25 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 1 $382.86 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 368 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $386.37 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 10 $382.86 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 32 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $386.33 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 35 $382.86 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 440 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 39 $386.35 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 15 $382.86 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 400 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $386.35 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 20 $382.86 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 356 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 2 $386.35 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 79 $382.86 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 132 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 3 $386.35 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 2 $382.88 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 32 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 5 $386.49 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 15 $382.91 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 40 $387.97 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $386.50 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 34 $382.91 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 549 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 40 $386.49 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 40 $382.91 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 32 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 40 $386.49 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 40 $382.91 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 59 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $386.43 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 34 $382.91 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 40 $387.97 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $386.44 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 1 $385.23 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 40 $382.91 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 520 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 12 $386.48 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 1 $382.91 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 44 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 12 $386.49 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 100 $382.88 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 356 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 40 $386.48 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 1 $385.19 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 5 $382.93 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 120 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 40 $386.48 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 5 $385.11 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 2 $382.93 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 720 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 20 $386.42 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 15 $385.145 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 4 $382.91 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 40 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 19 $386.47 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 3 $385.14 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $382.95 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 40 $387.93 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $386.45 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 2 $385.14 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 31 $382.95 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 40 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 29 $386.49 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 1 $382.94 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 40 $387.93 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 71 $386.49 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 19 $385.18 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 1 $382.94 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 760 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 40 $386.49 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 17 $385.18 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 1 $382.93 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 20 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 200 $386.53 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 40 $385.18 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 4 $382.94 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 40 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 17 $386.56 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 1 $385.21 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 4 $382.93 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 40 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 23 $386.56 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 1 $385.22 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $382.93 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 685 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 40 $386.57 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 40 $385.24 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 40 $382.92 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 115 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 15 $386.58 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 40 $385.24 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 15 $382.88 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 60 $387.88 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 7 $386.58 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 40 $385.27 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 4 $382.88 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 40 $387.88 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 8 $386.58 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 15 $385.31 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 4 $382.88 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 40 $387.92 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 14 $386.62 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $385.315 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 3 $382.95 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 880 $387.94 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $386.63 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1 $385.315 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 41 $382.93 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 184 $387.92 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 15 $386.58 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 1 $385.24 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 24 $382.92 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 16 $387.92 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 40 $386.56 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 1 $385.25 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 34 $382.93 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 40 $387.90 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 437 $386.59 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 1 $385.27 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 24 $382.93 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 40 $387.90 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 10 $386.49 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 1 $385.30 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 50 $382.93 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 40 $387.85 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 85 $386.49 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 1 $385.35 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 100 $382.93 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 40 $387.70 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 10 $386.50 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 10 $385.36 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 1 $382.93 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 40 $387.60 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 40 $386.52 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 1 $385.40 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 40 $382.93 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 5 $387.54 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $386.48 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 1 $385.49 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 40 $382.93 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 1 $387.61 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 10 $386.48 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 10 $385.44 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 100 $382.89 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 40 $387.595 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 10 $386.48 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 30 $385.44 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 100 $382.89 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $387.50 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $386.48 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 40 $385.50 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 100 $382.89 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $387.50 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 5 $386.48 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 8 $385.53 Automatic Execution
 10:18:07 - 10-Jul-26
Unknown* 100 $382.89 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $387.51 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 15 $386.52 Automatic Execution
 09:47:32 - 10-Jul-26
Unknown* 4 $385.58 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 100 $382.89 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 30 $387.56 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $386.50 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 13 $385.56 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 1 $382.90 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 10 $387.58 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 40 $386.52 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 13 $385.58 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 9 $382.85 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 40 $387.57 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 40 $386.46 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 27 $385.58 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 31 $382.85 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 40 $387.53 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 40 $386.43 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 92 $385.60 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 40 $382.86 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 1 $387.64 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 10 $386.40 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 78 $385.60 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 40 $382.87 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 1 $387.64 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 2 $386.41 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 60 $385.59 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 4 $382.91 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 9 $387.57 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 5 $386.27 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 240 $385.59 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 60 $382.93 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 1 $387.57 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 40 $386.28 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 17 $385.60 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 40 $382.92 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 4 $387.56 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $386.30 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $385.61 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 3 $382.91 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 4 $387.38 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $386.33 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 15 $385.64 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 40 $382.91 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 40 $387.205 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $386.34 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 45 $385.64 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 39 $382.89 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 40 $387.31 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 10 $386.40 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 15 $385.65 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 5 $382.89 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 40 $387.21 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $386.47 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $385.65 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $382.89 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 5 $387.20 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 2 $386.47 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 1 $385.64 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 40 $382.89 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 80 $387.20 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $386.49 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $385.66 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $382.89 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 40 $386.98 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 40 $386.62 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 200 $385.66 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 40 $382.89 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 40 $386.92 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 80 $386.50 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 3 $385.72 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 40 $382.89 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 40 $386.80 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 40 $386.50 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 46 $385.73 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 36 $382.89 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 15 $386.94 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 40 $386.48 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 33 $385.72 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 4 $382.89 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 40 $386.94 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 4 $386.41 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 3 $385.72 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $382.87 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 8 $386.94 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 65 $386.40 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 28 $385.73 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 20 $382.87 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 40 $386.94 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 6 $386.55 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 43 $385.73 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 40 $382.87 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 40 $386.94 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 12 $386.55 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 32 $385.72 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 38 $382.82 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 40 $386.94 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 12 $386.55 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 15 $385.72 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 40 $382.80 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 39 $386.94 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 15 $386.59 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 3 $385.72 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 7 $382.85 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 40 $386.94 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 17 $386.59 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $385.72 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 40 $382.85 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 10 $386.94 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 12 $386.59 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 42 $385.73 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 40 $382.85 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 40 $386.94 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 17 $386.59 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $385.74 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 40 $382.85 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 10 $386.94 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 17 $386.59 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 38 $385.73 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 35 $382.85 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 40 $386.94 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 15 $386.65 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 17 $385.74 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 5 $382.85 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 10 $386.94 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 2 $386.66 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 28 $385.74 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $382.85 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 40 $386.94 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 17 $386.59 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 55 $385.74 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 40 $382.81 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 40 $386.94 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 17 $386.59 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 51 $385.74 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $382.81 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 32 $386.94 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 15 $386.62 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 55 $385.75 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 191 $382.75 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 40 $386.94 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 15 $386.64 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 48 $385.74 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 10 $382.78 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 40 $386.94 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $386.64 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 27 $385.78 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 9 $382.75 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 40 $386.70 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 40 $386.64 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 39 $385.78 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 32 $382.77 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 3 $386.79 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 15 $386.62 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $385.78 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 8 $382.77 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 1 $386.76 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 80 $386.62 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 40 $385.74 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $382.76 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 1 $386.635 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 17 $386.49 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 5 $385.74 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 6 $382.76 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 1 $386.635 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 32 $386.49 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 1 $385.73 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 4 $382.83 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 6 $386.58 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 7 $386.49 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 5 $385.73 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 13 $382.80 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 4 $386.62 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 2 $386.60 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 5 $385.73 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $382.80 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 2 $386.61 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 40 $386.57 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 5 $385.73 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $382.80 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 4 $386.61 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 40 $386.56 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 5 $385.71 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 17 $382.80 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 6 $386.60 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 40 $386.53 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 10 $385.71 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 40 $382.80 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 2 $386.61 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 2 $386.47 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 1 $385.71 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 18 $382.80 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 30 $386.61 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 22 $386.51 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 1 $385.71 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 9 $382.80 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 50 $386.68 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 10 $386.50 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 3 $385.67 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 31 $382.80 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 2 $386.65 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 2 $386.51 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 39 $385.67 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 40 $382.80 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 50 $386.66 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 4 $386.49 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 25 $385.67 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 40 $382.80 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 4 $386.65 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $386.48 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 24 $385.70 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 40 $382.80 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 30 $386.61 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 30 $386.34 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 6 $385.70 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 40 $382.80 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 50 $386.67 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 36 $386.34 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 40 $385.66 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 4 $382.75 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 8 $386.73 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 30 $386.34 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 1 $385.82 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 9 $382.77 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 4 $386.76 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 30 $386.35 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $385.83 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 32 $382.79 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 10 $386.76 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 30 $386.35 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 350 $385.80 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 5 $382.79 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 2 $386.76 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 30 $386.34 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $385.90 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $382.80 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 12 $386.80 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 30 $386.34 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 4 $385.89 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 40 $382.82 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 12 $386.78 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 36 $386.34 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 60 $385.88 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 8 $382.82 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 50 $386.90 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 36 $386.34 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 60 $385.86 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 40 $382.78 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 50 $386.91 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 18 $386.44 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 1 $385.86 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 4 $382.79 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 100 $386.94 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 18 $386.44 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $385.85 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 1 $382.79 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 3 $387.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 19 $386.44 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 60 $385.81 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 3 $382.82 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 20 $387.00 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 30 $386.44 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 400 $385.81 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 40 $382.84 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 120 $386.89 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 10 $386.44 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 20 $385.81 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 1 $382.82 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 1 $387.075 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 40 $386.325 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $385.76 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 40 $382.82 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 1 $387.075 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 40 $386.325 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 30 $385.77 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 40 $382.82 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 40 $387.08 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 29 $386.25 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 60 $385.76 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 21 $382.78 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 40 $387.06 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 36 $386.25 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 4 $385.74 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 19 $382.78 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 40 $386.89 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 40 $386.29 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 60 $385.74 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 36 $382.74 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 2 $386.85 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 2 $386.34 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $385.68 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 40 $382.70 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 15 $386.77 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 40 $386.33 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $385.68 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $382.70 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 85 $386.76 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 20 $386.42 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 60 $385.68 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $382.70 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 15 $386.81 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 50 $386.42 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 10 $385.58 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $382.73 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 15 $386.70 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 2 $386.43 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 40 $385.58 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 4 $382.74 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 85 $386.70 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 40 $386.54 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 42 $385.58 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 40 $382.86 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 15 $386.72 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 50 $386.50 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $385.58 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 4 $382.86 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 40 $386.85 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 40 $386.48 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 5 $385.64 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 2 $382.89 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 20 $386.80 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 40 $386.45 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 308 $385.60 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 50 $382.89 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 300 $386.80 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $386.43 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1 $385.60 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 2 $382.89 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 15 $386.72 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 45 $386.40 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 16 $385.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 4 $382.88 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 15 $386.66 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 40 $386.40 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 200 $385.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 40 $382.87 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 15 $386.66 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 40 $386.40 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 34 $385.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 4 $382.86 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 15 $386.66 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 40 $386.40 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 50 $385.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 40 $382.85 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 15 $386.68 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 40 $386.38 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 50 $385.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 17 $382.79 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 15 $386.66 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 40 $386.40 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 50 $385.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 40 $382.79 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 15 $386.66 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 40 $386.40 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 50 $385.47 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 40 $382.79 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 15 $386.66 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 40 $386.40 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $385.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 40 $382.79 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 15 $386.66 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 40 $386.40 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 21 $385.51 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 40 $382.77 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 15 $386.68 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 40 $386.40 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1 $385.51 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 70 $382.77 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 15 $386.66 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 40 $386.40 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 50 $385.52 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 40 $382.77 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 15 $386.66 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 35 $386.40 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 48 $385.56 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 40 $382.77 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 15 $386.66 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 40 $386.40 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 20 $385.57 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 40 $382.77 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 15 $386.66 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $386.40 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 20 $385.57 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1 $382.77 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 15 $386.66 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 30 $386.37 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 20 $385.57 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 5 $382.75 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 15 $386.67 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 3 $386.40 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 12 $385.55 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 156 $382.76 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 15 $386.66 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 12 $386.40 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 6 $385.55 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 172 $382.76 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 15 $386.73 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 40 $386.37 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 42 $385.55 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 32 $382.76 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 15 $386.73 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 40 $386.37 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1 $385.55 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 1 $382.77 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 5 $386.52 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 2 $386.40 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1 $385.50 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 184 $382.77 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 15 $386.74 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $386.40 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 40 $385.48 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 12 $382.77 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 3 $386.52 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 3 $386.37 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 60 $385.48 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 240 $382.77 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 3 $386.53 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 12 $386.37 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1 $385.46 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $382.77 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 5 $386.54 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $386.40 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 10 $385.43 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 37 $382.77 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 15 $386.74 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 15 $386.37 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 28 $385.38 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 18 $382.77 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 2 $386.85 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $386.37 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 12 $385.38 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 240 $382.77 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 43 $386.85 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $386.37 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 7 $385.35 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 16 $382.77 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 15 $386.72 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $386.34 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 50 $385.34 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 11 $382.78 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 2 $386.85 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 35 $386.31 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 46 $385.34 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 40 $382.76 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 20 $386.86 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 15 $386.32 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 1 $385.32 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 4 $382.77 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 2 $386.85 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 38 $386.34 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 40 $385.32 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 80 $382.80 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 18 $386.86 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $386.34 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 3 $385.26 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 40 $382.79 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 2 $386.83 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 40 $386.26 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 3 $385.27 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 40 $382.78 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 23 $386.83 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 28 $386.25 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 20 $385.28 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 40 $382.77 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 40 $386.835 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 40 $386.25 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 2 $385.28 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 40 $382.75 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 25 $387.04 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 40 $386.29 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $385.27 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 40 $382.74 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 4 $387.02 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $386.15 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 15 $385.27 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 40 $382.74 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 50 $387.01 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $386.15 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 22 $385.25 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $382.74 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 15 $387.03 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $386.15 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 80 $385.25 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 40 $382.74 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 25 $387.01 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $386.19 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 80 $385.25 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 30 $382.74 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $387.01 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $386.23 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 80 $385.25 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 23 $382.74 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 15 $386.95 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $386.22 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 80 $385.25 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 40 $382.74 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 25 $386.92 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 21 $386.23 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 40 $385.25 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 40 $382.73 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 10 $386.54 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 19 $386.23 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 80 $385.25 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 40 $382.73 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 1 $386.54 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 15 $386.24 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 80 $385.25 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 20 $382.73 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 13 $386.53 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 40 $386.24 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $385.22 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 11 $382.73 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 23 $386.58 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $386.33 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $385.22 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1 $382.73 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 2 $386.78 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 21 $386.33 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 40 $385.20 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 40 $382.73 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 4 $386.78 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 40 $386.26 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 4 $385.18 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 40 $382.73 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 3 $386.52 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 40 $386.30 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 10 $385.15 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 40 $382.73 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 13 $386.52 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 53 $386.21 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 5 $385.15 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 2 $382.70 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 3 $386.53 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 16 $386.21 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 10 $385.16 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 5 $382.705 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 25 $386.76 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $386.22 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 15 $385.16 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 40 $382.74 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 15 $386.53 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 40 $386.29 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 40 $385.15 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 7 $382.75 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 20 $386.56 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 40 $386.26 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 15 $385.16 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 33 $382.75 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 25 $386.76 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 40 $386.20 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $385.17 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 62 $382.75 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 3 $386.81 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 40 $386.18 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $385.23 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 38 $382.75 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 40 $387.26 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $386.20 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 13 $385.23 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 1 $382.78 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 20 $387.26 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 40 $386.10 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $385.27 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 15 $382.80 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 20 $387.19 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 15 $386.05 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 34 $385.34 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 31 $382.79 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 40 $387.01 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 19 $386.13 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 16 $385.31 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 40 $382.79 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 40 $386.94 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $386.20 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 24 $385.31 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 37 $382.78 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 40 $386.94 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $386.18 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 40 $385.29 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 3 $382.78 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 8 $386.77 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $386.20 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 40 $385.29 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 32 $382.77 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $386.60 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $386.19 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 30 $385.28 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 40 $382.77 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 8 $386.66 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $386.16 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 30 $385.27 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 80 $382.77 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $386.66 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 80 $386.08 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 23 $385.19 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 40 $382.77 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $386.70 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 15 $386.07 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 40 $385.23 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 80 $382.77 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 5 $386.73 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $386.08 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 40 $385.18 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 40 $382.74 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 3 $386.72 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 80 $386.08 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 2 $385.24 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 1 $382.74 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 2 $386.75 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 15 $386.08 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 13 $385.24 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 40 $382.74 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 1 $386.79 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $386.08 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 34 $385.19 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 40 $382.74 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 2 $386.80 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $386.22 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $385.20 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 1 $382.75 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 1 $386.80 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 40 $386.20 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $385.21 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 15 $382.85 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 1 $386.80 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 38 $386.29 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 32 $385.19 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 4 $382.85 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 1 $386.85 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 40 $386.26 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 10 $385.19 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 25 $382.85 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 1 $386.90 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 40 $386.26 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 2 $385.24 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $382.87 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 1 $386.94 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 40 $386.22 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 30 $385.225 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 5 $382.87 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 8 $386.77 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 40 $386.22 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 16 $385.24 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 1 $382.87 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 9 $387.10 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $386.18 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 16 $385.24 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 60 $382.85 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1 $386.95 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 40 $386.09 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 50 $385.22 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 2 $382.82 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 3 $387.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $386.12 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 40 $385.23 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 15 $382.80 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 4 $387.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $386.08 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 1 $385.23 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 40 $382.79 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1 $387.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $386.08 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 16 $385.24 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 40 $382.79 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1 $387.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 80 $386.12 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 16 $385.24 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 2 $382.78 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 1 $387.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $386.12 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $385.25 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 2 $382.71 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 5 $387.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $386.11 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 9 $385.26 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 3 $382.77 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 20 $387.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $386.11 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 40 $385.26 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 1 $382.76 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 140 $387.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 80 $386.07 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 40 $385.32 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 60 $382.76 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $387.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $386.05 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $385.33 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 46 $382.67 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 54 $387.23 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 60 $386.09 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 30 $385.34 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 100 $382.67 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 2 $387.30 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 110 $386.05 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 80 $385.37 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 100 $382.67 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 2 $387.30 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 60 $386.09 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 80 $385.37 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 100 $382.67 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 15 $386.71 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $386.05 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 80 $385.37 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 54 $382.67 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 9 $386.90 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $386.06 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 4 $385.39 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 46 $382.67 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 9 $386.90 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $386.06 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 1 $385.33 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $382.66 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 9 $386.90 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $386.06 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 19 $385.33 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $382.66 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 50 $386.80 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 9 $386.06 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 21 $385.33 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 49 $382.66 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 9 $387.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $386.10 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 100 $385.28 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 15 $382.66 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 6 $387.02 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $386.12 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 100 $385.28 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 200 $382.66 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 6 $387.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $386.23 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $385.28 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $382.66 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 6 $387.05 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $386.20 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 2 $385.28 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 30 $382.66 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 6 $387.05 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $386.21 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 30 $385.29 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 50 $382.66 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 6 $387.05 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $386.25 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 42 $385.29 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 1 $382.66 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 6 $387.05 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 40 $386.31 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 43 $385.29 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 40 $382.64 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 6 $387.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $386.33 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 3 $385.39 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 15 $382.64 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 6 $387.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $386.33 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 25 $385.38 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 40 $382.64 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 42 $387.05 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $386.25 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 3 $385.38 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 1 $382.59 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 6 $387.05 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $386.28 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 40 $385.34 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 40 $382.59 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 6 $387.05 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $386.29 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 10 $385.34 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 40 $382.59 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 64 $387.05 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $386.32 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 18 $385.40 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 43 $382.54 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 51 $387.23 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $386.30 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $385.43 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 37 $382.54 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 5 $387.32 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 11 $386.37 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 88 $385.55 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 5 $382.53 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 22 $387.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $386.36 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 94 $385.55 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 23 $382.54 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 28 $387.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 40 $386.37 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $385.55 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 1 $382.55 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 3 $387.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $386.40 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $385.55 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 23 $382.58 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 40 $387.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $386.44 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $385.55 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 40 $382.59 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 2 $387.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 15 $386.43 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $385.55 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 40 $382.59 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 50 $387.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $386.49 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 15 $385.55 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 39 $382.60 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 4 $387.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $386.50 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $385.55 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 1 $382.60 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 40 $387.61 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $386.57 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $385.55 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 1 $382.60 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 10 $387.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $386.59 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 15 $385.55 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 1 $382.61 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 40 $387.70 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 20 $386.62 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 15 $385.55 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 1 $382.61 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 100 $387.80 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $386.61 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 23 $385.55 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 1 $382.61 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 36 $387.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $386.57 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $385.55 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 30 $382.65 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 40 $387.75 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $386.60 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 200 $385.55 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 10 $382.65 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 6 $387.94 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $386.60 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 60 $385.55 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 30 $382.65 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 20 $387.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $386.73 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 15 $385.55 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 96 $382.65 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 40 $387.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $386.68 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $385.55 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 40 $382.625 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 20 $387.93 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 38 $386.69 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 15 $385.55 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 40 $382.63 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 4 $387.93 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 11 $386.69 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 50 $385.55 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 5 $382.64 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 20 $387.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 38 $386.69 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 57 $385.55 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $382.64 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 1 $387.58 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 35 $386.69 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 72 $385.56 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 1 $382.67 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 1 $387.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 35 $386.69 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 43 $385.55 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 1 $382.68 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 2 $387.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 17 $386.69 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 29 $385.55 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 1 $382.68 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 50 $387.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 35 $386.69 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 55 $385.55 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $382.74 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 17 $387.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 17 $386.70 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 49 $385.55 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 1 $382.70 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 3 $387.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 38 $386.70 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 9 $385.56 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 40 $382.73 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 15 $387.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 17 $386.71 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 3 $385.56 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 12 $382.74 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $387.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $386.70 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 3 $385.56 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 1 $382.75 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $387.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 35 $386.70 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $385.55 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 17 $382.75 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 20 $387.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 17 $386.72 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $385.55 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 23 $382.75 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $387.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 17 $386.73 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 15 $385.55 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 23 $382.75 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 40 $387.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 17 $386.76 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $385.54 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 1 $382.75 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $387.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $386.75 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $385.54 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 2 $382.75 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 31 $387.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 17 $386.76 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 4 $385.53 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 1 $382.79 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 46 $387.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $386.73 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 3 $385.51 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 1 $382.76 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 46 $387.82 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $386.64 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 28 $385.50 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 1 $382.81 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 3 $387.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $386.60 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 4 $385.49 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 20 $382.83 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 40 $387.925 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 35 $386.65 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 80 $385.48 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 2 $382.89 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 3 $387.97 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $386.65 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $385.38 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 1 $382.91 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 1 $387.97 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 35 $386.68 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 8 $385.40 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $382.93 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 2 $387.97 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 35 $386.70 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 2 $385.40 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 10 $382.94 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 3 $387.84 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $386.69 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $385.40 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 1 $382.90 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 40 $387.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 34 $386.70 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 2 $385.40 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 3 $382.96 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 1 $387.55 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $386.70 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $385.425 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 34 $382.93 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 3 $387.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $386.62 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 15 $385.47 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 80 $382.92 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 100 $387.58 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $386.69 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 15 $385.46 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 40 $382.92 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 1 $387.56 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 80 $386.69 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 24 $385.40 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 58 $382.92 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 1 $387.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 80 $386.71 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 1 $385.41 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 17 $382.92 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 1 $387.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $386.69 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 40 $385.41 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 40 $382.92 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 1 $387.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $386.70 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 10 $385.43 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 5 $382.92 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 1 $387.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $386.70 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $385.48 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 80 $382.92 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 1 $387.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 80 $386.71 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 3 $385.46 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 80 $382.92 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 1 $387.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 80 $386.71 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 20 $385.41 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 17 $382.92 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 5 $387.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $386.755 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $385.41 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 40 $382.92 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 1 $387.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $386.755 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 6 $385.45 Automatic Execution
 10:15:52 - 10-Jul-26
Unknown* 80 $382.92 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 40 $387.64 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $386.755 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 124 $385.45 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 40 $382.89 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 1 $387.70 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 68 $386.79 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 166 $385.45 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 120 $382.92 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 5 $387.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 32 $386.79 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 29 $385.45 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 40 $382.93 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 20 $387.64 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $386.79 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 40 $385.43 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 40 $382.93 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 2 $387.64 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 32 $386.79 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 4 $385.41 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 40 $382.93 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 2 $387.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 59 $386.79 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 2 $385.36 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 60 $382.91 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 40 $387.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $386.79 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 1 $385.36 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 1 $382.86 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 20 $387.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 32 $386.79 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 185 $385.35 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $382.85 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 2 $387.76 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 68 $386.79 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 15 $385.35 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 40 $382.80 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 31 $387.76 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 32 $386.79 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 60 $385.35 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $382.86 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 1 $387.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 68 $386.79 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 44 $385.30 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 20 $382.86 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 55 $387.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 32 $386.79 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 2 $385.29 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $382.87 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $387.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 68 $386.79 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 60 $385.30 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 70 $382.86 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 1 $388.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 32 $386.79 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 1 $385.29 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 45 $382.86 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 1 $387.62 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 40 $386.78 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 2 $385.28 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 15 $382.87 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 20 $388.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 65 $386.82 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 3 $385.28 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $382.87 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 40 $387.63 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $386.81 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 3 $385.27 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 50 $382.86 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 1 $387.70 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $386.82 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 3 $385.25 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 60 $382.86 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 1 $387.63 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $386.82 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 29 $385.25 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $382.87 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 1 $387.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $386.82 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 20 $385.27 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $382.93 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 1 $387.63 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $386.79 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 3 $385.24 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $382.93 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 4 $387.63 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $386.79 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 3 $385.23 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 23 $383.03 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 2 $387.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $386.78 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 2 $385.22 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 40 $383.00 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 31 $387.76 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $386.66 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 3 $385.22 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 40 $382.99 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $387.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $386.61 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 4 $385.21 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $382.99 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $387.74 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $386.65 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 30 $385.21 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 40 $382.99 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $387.75 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $386.63 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 6 $385.20 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 40 $382.99 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $387.77 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $386.74 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 60 $385.24 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 40 $383.00 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 1 $387.69 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $386.68 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 20 $385.24 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 24 $383.00 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 1 $387.72 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 40 $386.735 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 60 $385.22 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 15 $382.97 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 47 $387.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $386.71 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 5 $385.21 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $383.00 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 25 $388.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 42 $386.71 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $385.18 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 5 $382.97 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 60 $388.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 74 $386.71 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $385.18 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 10 $382.96 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 40 $388.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 28 $386.75 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 25 $385.20 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 39 $382.94 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $388.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $386.66 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 15 $385.17 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $382.94 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 3 $387.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $386.72 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 25 $385.18 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 40 $382.88 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 4 $387.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $386.72 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 65 $385.18 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 2 $382.84 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 37 $387.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $386.72 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 25 $385.17 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 2 $382.77 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 4 $387.98 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 60 $386.72 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 8 $385.17 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 40 $382.77 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 2 $387.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $386.72 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $385.17 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 50 $382.79 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1 $388.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $386.72 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 35 $385.20 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 30 $382.79 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 3 $388.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $386.72 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 25 $385.17 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 45 $382.80 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $387.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $386.71 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 15 $385.11 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 10 $382.79 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $387.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $386.73 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 6 $385.14 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 40 $382.80 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 4 $387.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $386.80 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $385.13 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $382.82 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 10 $387.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $386.80 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 73 $385.02 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 40 $382.84 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 20 $387.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $386.79 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 80 $385.02 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 4 $382.91 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 40 $387.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $386.80 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 80 $385.02 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $382.91 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 40 $387.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 56 $386.79 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 80 $385.02 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 5 $382.91 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 2 $387.74 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 54 $386.79 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 80 $385.02 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 12 $382.88 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 2 $387.76 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 15 $386.77 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 80 $385.02 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 40 $382.90 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 2 $387.76 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $386.76 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 3 $385.00 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $382.91 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 1 $387.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $386.80 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 500 $385.00 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $382.945 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 2 $387.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $386.76 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 5 $384.93 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 4 $382.96 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 4 $387.84 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $386.72 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 5 $384.93 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 1 $382.94 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 11 $387.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $386.83 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 27 $384.94 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 40 $382.94 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 40 $388.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $386.84 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 40 $384.98 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 9 $382.95 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 42 $387.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $386.84 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 60 $384.98 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 4 $382.95 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $387.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $386.84 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 40 $384.97 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 50 $382.96 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 13 $387.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $386.81 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 6 $384.94 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 1 $382.95 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 20 $387.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $386.80 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 40 $384.90 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 31 $382.95 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 4 $387.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $386.80 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 1 $384.90 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 21 $383.00 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 1 $387.735 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $386.80 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 3 $384.85 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1 $387.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $386.72 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 1 $384.85 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 2 $387.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $386.67 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 25 $387.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $387.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $387.78 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $387.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $387.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $387.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $387.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $387.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $387.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $387.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $387.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $387.37 Ordinary
 09:29:53 - 10-Jul-26
Sell* 10 $387.311 Ordinary
 09:29:49 - 10-Jul-26
Buy* 10 $387.599 Ordinary
 09:29:38 - 10-Jul-26
Buy* 2 $387.85 Ordinary
 09:29:16 - 10-Jul-26
Buy* 1 $387.85 Ordinary
 09:29:15 - 10-Jul-26
Buy* 1 $387.85 Ordinary
 09:29:10 - 10-Jul-26
Buy* 1 $387.85 Ordinary
 09:29:10 - 10-Jul-26
Buy* 1 $387.85 Ordinary
 09:29:10 - 10-Jul-26
Buy* 1 $387.85 Ordinary
 09:29:10 - 10-Jul-26
Buy* 2 $387.85 Ordinary
 09:29:10 - 10-Jul-26
Buy* 2 $387.85 Ordinary
 09:29:10 - 10-Jul-26
Buy* 3 $387.85 Ordinary
 09:29:10 - 10-Jul-26
Buy* 3 $387.85 Ordinary
 09:29:10 - 10-Jul-26
Buy* 4 $387.85 Ordinary
 09:29:10 - 10-Jul-26
Buy* 5 $387.85 Ordinary
 09:29:10 - 10-Jul-26
Buy* 6 $387.85 Ordinary
 09:29:10 - 10-Jul-26
Buy* 8 $387.85 Ordinary
 09:29:10 - 10-Jul-26
Sell* 5 $387.35 Ordinary
 09:28:25 - 10-Jul-26
Sell* 45 $387.36 Ordinary
 09:28:25 - 10-Jul-26
Sell* 5 $387.36 Ordinary
 09:28:22 - 10-Jul-26
Sell* 1 $388.03 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $388.03 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $388.63 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $388.67 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $388.66 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $387.55 Ordinary
 09:28:00 - 10-Jul-26
Buy* 80 $387.47 Ordinary
 09:28:00 - 10-Jul-26
Buy* 30 $387.41 Ordinary
 09:27:59 - 10-Jul-26
Buy* 50 $387.35 Ordinary
 09:27:59 - 10-Jul-26
Sell* 1 $387.20 Ordinary
 09:27:59 - 10-Jul-26
Sell* 1 $387.20 Ordinary
 09:27:59 - 10-Jul-26
Sell* 1 $387.20 Ordinary
 09:27:59 - 10-Jul-26
Sell* 2 $387.21 Ordinary
 09:27:59 - 10-Jul-26
Sell* 1 $387.21 Ordinary
 09:27:59 - 10-Jul-26
Sell* 1 $387.30 Ordinary
 09:27:59 - 10-Jul-26
Sell* 1 $387.30 Ordinary
 09:27:59 - 10-Jul-26
Sell* 1 $387.25 Ordinary
 09:27:59 - 10-Jul-26
Sell* 1 $387.25 Ordinary
 09:27:59 - 10-Jul-26
Sell* 1 $387.37 Ordinary
 09:27:54 - 10-Jul-26
Buy* 259 $387.45 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $387.40 Ordinary
 09:27:50 - 10-Jul-26
Buy* 40 $387.45 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 18 $387.44 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $387.45 Ordinary
 09:27:50 - 10-Jul-26
Buy* 80 $387.43 Ordinary
 09:27:50 - 10-Jul-26
Buy* 18 $387.44 Ordinary
 09:27:50 - 10-Jul-26
Buy* 16 $387.44 Ordinary
 09:27:50 - 10-Jul-26
Buy* 80 $387.44 Ordinary
 09:27:50 - 10-Jul-26
Buy* 16 $387.44 Ordinary
 09:27:50 - 10-Jul-26
Buy* 32 $387.44 Ordinary
 09:27:50 - 10-Jul-26
Buy* 16 $387.44 Ordinary
 09:27:50 - 10-Jul-26
Buy* 16 $387.44 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $387.50 Ordinary
 09:27:50 - 10-Jul-26
Sell* 3 $387.50 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $387.55 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $387.60 Ordinary
 09:27:50 - 10-Jul-26
Sell* 13 $387.68 Ordinary
 09:27:50 - 10-Jul-26
Sell* 13 $387.77 Ordinary
 09:27:50 - 10-Jul-26
Sell* 13 $387.89 Ordinary
 09:27:50 - 10-Jul-26
Sell* 13 $388.01 Ordinary
 09:27:50 - 10-Jul-26
Sell* 80 $388.04 Ordinary
 09:27:50 - 10-Jul-26
Sell* 120 $387.87 Ordinary
 09:27:50 - 10-Jul-26
Sell* 80 $387.90 Ordinary
 09:27:50 - 10-Jul-26
Buy* 28 $388.21 Ordinary
 09:27:47 - 10-Jul-26
Sell* 13 $388.21 Ordinary
 09:27:40 - 10-Jul-26
Sell* 2 $388.24 Ordinary
 09:27:40 - 10-Jul-26
Sell* 80 $388.27 Ordinary
 09:27:40 - 10-Jul-26
Buy* 13 $388.51 Ordinary
 09:27:30 - 10-Jul-26
Buy* 31 $388.36 Ordinary
 09:27:30 - 10-Jul-26
Buy* 9 $388.36 Ordinary
 09:27:30 - 10-Jul-26
Buy* 31 $388.33 Ordinary
 09:27:30 - 10-Jul-26
Buy* 40 $388.14 Ordinary
 09:27:30 - 10-Jul-26
Buy* 20 $388.00 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $387.63 Ordinary
 09:27:22 - 10-Jul-26
Sell* 1 $387.65 Ordinary
 09:27:22 - 10-Jul-26
Sell* 1 $387.61 Ordinary
 09:27:03 - 10-Jul-26
Buy* 4 $388.13 Ordinary
 09:27:01 - 10-Jul-26
Buy* 1 $387.90 Ordinary
 09:27:01 - 10-Jul-26
Buy* 2 $388.239 Ordinary
 09:27:00 - 10-Jul-26
Sell* 1 $387.60 Ordinary
 09:27:00 - 10-Jul-26
Sell* 5 $387.60 Ordinary
 09:27:00 - 10-Jul-26
Sell* 2 $387.68 Ordinary
 09:27:00 - 10-Jul-26
Sell* 2 $387.69 Ordinary
 09:27:00 - 10-Jul-26
Sell* 1 $387.68 Ordinary
 09:27:00 - 10-Jul-26
Sell* 1 $387.70 Ordinary
 09:27:00 - 10-Jul-26
Sell* 5 $387.70 Ordinary
 09:27:00 - 10-Jul-26
Sell* 1 $387.70 Ordinary
 09:27:00 - 10-Jul-26
Sell* 80 $387.71 Ordinary
 09:27:00 - 10-Jul-26
Buy* 1 $387.90 Ordinary
 09:27:00 - 10-Jul-26
Sell* 1 $387.80 Ordinary
 09:27:00 - 10-Jul-26
Sell* 1 $387.81 Ordinary
 09:27:00 - 10-Jul-26
Sell* 6 $387.85 Ordinary
 09:27:00 - 10-Jul-26
Sell* 1 $387.88 Ordinary
 09:27:00 - 10-Jul-26
Buy* 1 $387.96 Ordinary
 09:27:00 - 10-Jul-26
Sell* 198 $387.81 Ordinary
 09:27:00 - 10-Jul-26
Sell* 2 $387.81 Ordinary
 09:27:00 - 10-Jul-26
Buy* 2 $387.96 Ordinary
 09:27:00 - 10-Jul-26
Sell* 5 $388.00 Ordinary
 09:27:00 - 10-Jul-26
Sell* 80 $388.02 Ordinary
 09:27:00 - 10-Jul-26
Sell* 31 $388.13 Ordinary
 09:27:00 - 10-Jul-26
Sell* 30 $388.34 Ordinary
 09:26:56 - 10-Jul-26
Sell* 8 $388.37 Ordinary
 09:26:56 - 10-Jul-26
Buy* 20 $388.355 Ordinary
 09:26:41 - 10-Jul-26
Buy* 10 $388.28 Ordinary
 09:26:41 - 10-Jul-26
Sell* 1 $388.03 Ordinary
 09:26:16 - 10-Jul-26
Sell* 1 $388.06 Ordinary
 09:25:42 - 10-Jul-26
Sell* 1 $388.14 Ordinary
 09:25:01 - 10-Jul-26
Sell* 5 $388.14 Ordinary
 09:25:01 - 10-Jul-26
Sell* 80 $388.14 Ordinary
 09:25:01 - 10-Jul-26
Sell* 150 $388.15 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $388.15 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $388.15 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $388.20 Ordinary
 09:24:57 - 10-Jul-26
Sell* 50 $388.25 Ordinary
 09:24:49 - 10-Jul-26
Sell* 25 $388.40 Ordinary
 09:24:47 - 10-Jul-26
Sell* 26 $388.16 Ordinary
 09:24:25 - 10-Jul-26
Sell* 30 $388.20 Ordinary
 09:24:14 - 10-Jul-26
Sell* 10 $388.20 Ordinary
 09:24:14 - 10-Jul-26
Sell* 10 $388.30 Ordinary
 09:24:09 - 10-Jul-26
Sell* 62 $388.37 Ordinary
 09:24:09 - 10-Jul-26
Sell* 3 $388.37 Ordinary
 09:23:58 - 10-Jul-26
Sell* 80 $388.50 Ordinary
 09:23:43 - 10-Jul-26
Buy* 30 $388.74 Ordinary
 09:23:29 - 10-Jul-26
Buy* 20 $388.71 Ordinary
 09:23:29 - 10-Jul-26
Buy* 38 $388.69 Ordinary
 09:23:27 - 10-Jul-26
Buy* 52 $388.68 Ordinary
 09:23:27 - 10-Jul-26
Buy* 11 $388.69 Ordinary
 09:23:25 - 10-Jul-26
Buy* 4 $388.64 Ordinary
 09:23:25 - 10-Jul-26
Buy* 10 $388.64 Ordinary
 09:23:25 - 10-Jul-26
Buy* 36 $388.64 Ordinary
 09:23:17 - 10-Jul-26
Buy* 1 $388.57 Ordinary
 09:23:17 - 10-Jul-26
Buy* 2 $388.50 Ordinary
 09:23:17 - 10-Jul-26
Buy* 1 $388.50 Ordinary
 09:23:17 - 10-Jul-26
Buy* 3 $388.49 Ordinary
 09:23:17 - 10-Jul-26
Buy* 6 $388.42 Ordinary
 09:23:17 - 10-Jul-26
Buy* 1 $388.37 Ordinary
 09:23:08 - 10-Jul-26
Buy* 16 $388.33 Ordinary
 09:23:08 - 10-Jul-26
Buy* 10 $388.33 Ordinary
 09:23:08 - 10-Jul-26
Buy* 10 $388.31 Ordinary
 09:23:08 - 10-Jul-26
Sell* 9 $388.22 Ordinary
 09:23:01 - 10-Jul-26
Sell* 1 $388.25 Ordinary
 09:23:00 - 10-Jul-26
Sell* 3 $388.25 Ordinary
 09:23:00 - 10-Jul-26
Sell* 1 $388.25 Ordinary
 09:23:00 - 10-Jul-26
Sell* 3 $388.285 Ordinary
 09:22:56 - 10-Jul-26
Buy* 1 $388.30 Ordinary
 09:22:49 - 10-Jul-26
Buy* 53 $388.29 Ordinary
 09:22:41 - 10-Jul-26
Buy* 27 $388.29 Ordinary
 09:22:41 - 10-Jul-26
Sell* 7 $388.26 Ordinary
 09:22:33 - 10-Jul-26
Sell* 150 $388.50 Ordinary
 09:22:13 - 10-Jul-26
Sell* 5 $388.63 Ordinary
 09:21:58 - 10-Jul-26
Sell* 1 $388.58 Ordinary
 09:21:49 - 10-Jul-26
Sell* 39 $388.66 Ordinary
 09:21:43 - 10-Jul-26
Sell* 1 $388.56 Ordinary
 09:21:43 - 10-Jul-26
Sell* 1 $388.57 Ordinary
 09:21:35 - 10-Jul-26
Sell* 1 $388.64 Ordinary
 09:21:26 - 10-Jul-26
Sell* 2 $388.65 Ordinary
 09:21:26 - 10-Jul-26
Buy* 1 $388.74 Ordinary
 09:21:13 - 10-Jul-26
Buy* 10 $388.70 Ordinary
 09:21:13 - 10-Jul-26
Buy* 5 $388.68 Ordinary
 09:21:13 - 10-Jul-26
Buy* 4 $388.60 Ordinary
 09:21:13 - 10-Jul-26
Buy* 1 $388.59 Ordinary
 09:21:12 - 10-Jul-26
Buy* 1 $388.56 Ordinary
 09:21:09 - 10-Jul-26
Buy* 3 $388.55 Ordinary
 09:21:09 - 10-Jul-26
Buy* 2 $388.50 Ordinary
 09:21:06 - 10-Jul-26
Buy* 1 $388.50 Ordinary
 09:21:06 - 10-Jul-26
Buy* 1 $388.48 Ordinary
 09:21:06 - 10-Jul-26
Buy* 1 $388.47 Ordinary
 09:21:06 - 10-Jul-26
Buy* 10 $388.45 Ordinary
 09:21:06 - 10-Jul-26
Buy* 20 $388.45 Ordinary
 09:21:06 - 10-Jul-26
Buy* 20 $388.45 Ordinary
 09:21:06 - 10-Jul-26
Buy* 35 $388.45 Ordinary
 09:21:06 - 10-Jul-26
Sell* 7 $388.27 Ordinary
 09:21:00 - 10-Jul-26
Buy* 1 $388.40 Ordinary
 09:20:47 - 10-Jul-26
Buy* 18 $388.40 Ordinary
 09:20:47 - 10-Jul-26
Buy* 12 $388.40 Ordinary
 09:20:43 - 10-Jul-26
Buy* 1 $388.39 Ordinary
 09:20:43 - 10-Jul-26
Buy* 1 $388.24 Ordinary
 09:20:43 - 10-Jul-26
Buy* 1 $388.22 Ordinary
 09:20:43 - 10-Jul-26
Buy* 3 $388.15 Ordinary
 09:20:33 - 10-Jul-26
Buy* 77 $388.15 Ordinary
 09:20:33 - 10-Jul-26
Buy* 3 $388.14 Ordinary
 09:20:33 - 10-Jul-26
Sell* 1 $387.96 Ordinary
 09:20:33 - 10-Jul-26
Buy* 13 $388.09 Ordinary
 09:20:25 - 10-Jul-26
Buy* 3 $388.07 Ordinary
 09:20:24 - 10-Jul-26
Buy* 3 $388.09 Ordinary
 09:20:24 - 10-Jul-26
Sell* 1 $388.00 Ordinary
 09:20:24 - 10-Jul-26
Sell* 1 $388.00 Ordinary
 09:20:24 - 10-Jul-26
Sell* 389 $388.00 Ordinary
 09:20:24 - 10-Jul-26
Sell* 10 $388.00 Ordinary
 09:20:24 - 10-Jul-26
Sell* 11 $388.00 Ordinary
 09:20:24 - 10-Jul-26
Sell* 100 $388.00 Ordinary
 09:20:24 - 10-Jul-26
Sell* 1 $388.00 Ordinary
 09:20:24 - 10-Jul-26
Sell* 5 $388.00 Ordinary
 09:20:24 - 10-Jul-26
Sell* 1 $388.00 Ordinary
 09:20:24 - 10-Jul-26
Sell* 1 $388.00 Ordinary
 09:20:24 - 10-Jul-26
Sell* 9 $388.00 Ordinary
 09:20:24 - 10-Jul-26
Sell* 15 $388.00 Ordinary
 09:20:24 - 10-Jul-26
Sell* 2 $388.00 Ordinary
 09:20:24 - 10-Jul-26
Sell* 1 $388.00 Ordinary
 09:20:24 - 10-Jul-26
Sell* 1 $388.00 Ordinary
 09:20:24 - 10-Jul-26
Sell* 1 $388.00 Ordinary
 09:20:24 - 10-Jul-26
Sell* 1 $388.00 Ordinary
 09:20:24 - 10-Jul-26
Sell* 1 $388.00 Ordinary
 09:20:24 - 10-Jul-26
Sell* 18 $388.00 Ordinary
 09:20:24 - 10-Jul-26
Sell* 10 $388.01 Ordinary
 09:20:24 - 10-Jul-26
Sell* 1 $388.06 Ordinary
 09:20:24 - 10-Jul-26
Sell* 4 $388.10 Ordinary
 09:20:15 - 10-Jul-26
Sell* 4 $388.10 Ordinary
 09:20:15 - 10-Jul-26
Sell* 1 $388.10 Ordinary
 09:20:15 - 10-Jul-26
Sell* 8 $388.10 Ordinary
 09:20:15 - 10-Jul-26
Sell* 2 $388.10 Ordinary
 09:20:15 - 10-Jul-26
Sell* 50 $388.10 Ordinary
 09:20:15 - 10-Jul-26
Sell* 6 $388.10 Ordinary
 09:20:15 - 10-Jul-26
Sell* 1 $388.13 Ordinary
 09:20:03 - 10-Jul-26
Sell* 12 $388.10 Ordinary
 09:19:59 - 10-Jul-26
Sell* 7 $388.10 Ordinary
 09:19:59 - 10-Jul-26
Sell* 5 $388.14 Ordinary
 09:19:55 - 10-Jul-26
Buy* 5 $388.15 Ordinary
 09:19:55 - 10-Jul-26
Sell* 8 $388.20 Ordinary
 09:19:49 - 10-Jul-26
Sell* 1 $388.13 Ordinary
 09:19:44 - 10-Jul-26
Buy* 5 $388.27 Ordinary
 09:19:31 - 10-Jul-26
Buy* 26 $388.27 Ordinary
 09:19:31 - 10-Jul-26
Sell* 2 $388.12 Ordinary
 09:19:31 - 10-Jul-26
Sell* 128 $388.12 Ordinary
 09:19:31 - 10-Jul-26
Sell* 2 $388.13 Ordinary
 09:19:31 - 10-Jul-26
Buy* 60 $388.27 Ordinary
 09:19:31 - 10-Jul-26
Buy* 2 $388.27 Ordinary
 09:19:31 - 10-Jul-26
Sell* 1 $388.13 Ordinary
 09:19:31 - 10-Jul-26
Sell* 9 $388.12 Ordinary
 09:18:57 - 10-Jul-26
Sell* 50 $388.17 Ordinary
 09:18:57 - 10-Jul-26
Buy* 1 $388.45 Ordinary
 09:18:46 - 10-Jul-26
Sell* 10 $388.22 Ordinary
 09:18:23 - 10-Jul-26
Sell* 25 $388.30 Ordinary
 09:18:23 - 10-Jul-26
Sell* 133 $388.34 Ordinary
 09:18:23 - 10-Jul-26
Buy* 1 $388.44 Ordinary
 09:18:17 - 10-Jul-26
Buy* 1 $388.43 Ordinary
 09:18:17 - 10-Jul-26
Buy* 80 $388.25 Ordinary
 09:17:25 - 10-Jul-26
Buy* 1 $388.27 Ordinary
 09:17:25 - 10-Jul-26
Buy* 80 $388.27 Ordinary
 09:17:22 - 10-Jul-26
Buy* 5 $388.27 Ordinary
 09:17:21 - 10-Jul-26
Buy* 80 $388.27 Ordinary
 09:17:21 - 10-Jul-26
Buy* 10 $388.26 Ordinary
 09:17:21 - 10-Jul-26
Buy* 5 $388.26 Ordinary
 09:17:21 - 10-Jul-26
Buy* 80 $388.27 Ordinary
 09:17:21 - 10-Jul-26
Buy* 80 $388.26 Ordinary
 09:17:21 - 10-Jul-26
Sell* 1 $388.20 Ordinary
 09:17:00 - 10-Jul-26
Sell* 20 $388.25 Ordinary
 09:16:58 - 10-Jul-26
Sell* 19 $388.25 Ordinary
 09:16:55 - 10-Jul-26
Sell* 40 $388.25 Ordinary
 09:16:55 - 10-Jul-26
Sell* 20 $388.25 Ordinary
 09:16:55 - 10-Jul-26
Sell* 2 $388.26 Ordinary
 09:16:55 - 10-Jul-26
Sell* 1 $388.29 Ordinary
 09:16:55 - 10-Jul-26
Sell* 15 $388.30 Ordinary
 09:16:55 - 10-Jul-26
Sell* 5 $388.34 Ordinary
 09:16:55 - 10-Jul-26
Sell* 10 $388.27 Ordinary
 09:16:55 - 10-Jul-26
Sell* 16 $388.34 Ordinary
 09:16:55 - 10-Jul-26
Sell* 15 $388.34 Ordinary
 09:16:55 - 10-Jul-26
Sell* 160 $388.30 Ordinary
 09:16:55 - 10-Jul-26
Buy* 75 $388.37 Ordinary
 09:16:51 - 10-Jul-26
Buy* 7 $388.39 Ordinary
 09:16:49 - 10-Jul-26
Sell* 5 $388.30 Ordinary
 09:16:37 - 10-Jul-26
Sell* 1 $388.30 Ordinary
 09:16:37 - 10-Jul-26
Buy* 2 $388.32 Ordinary
 09:16:36 - 10-Jul-26
Sell* 1 $388.49 Ordinary
 09:15:06 - 10-Jul-26
Sell* 1 $388.50 Ordinary
 09:15:06 - 10-Jul-26
Sell* 8 $388.50 Ordinary
 09:15:06 - 10-Jul-26
Sell* 1 $388.50 Ordinary
 09:15:06 - 10-Jul-26
Sell* 100 $388.50 Ordinary
 09:15:06 - 10-Jul-26
Sell* 3 $388.52 Ordinary
 09:15:06 - 10-Jul-26
Sell* 1 $388.54 Ordinary
 09:15:06 - 10-Jul-26
Sell* 25 $388.56 Ordinary
 09:15:02 - 10-Jul-26
Sell* 39 $388.51 Ordinary
 09:14:44 - 10-Jul-26
Buy* 1 $388.54 Ordinary
 09:14:37 - 10-Jul-26
Buy* 40 $388.54 Ordinary
 09:14:37 - 10-Jul-26
Buy* 80 $388.53 Ordinary
 09:14:30 - 10-Jul-26
Unknown* 80 $388.52 Ordinary
 09:14:30 - 10-Jul-26
Buy* 5 $388.53 Ordinary
 09:14:30 - 10-Jul-26
Buy* 75 $388.53 Ordinary
 09:14:30 - 10-Jul-26
Unknown* 80 $388.52 Ordinary
 09:14:30 - 10-Jul-26
Sell* 1 $388.32 Ordinary
 09:14:07 - 10-Jul-26
Sell* 1 $388.31 Ordinary
 09:13:55 - 10-Jul-26
Buy* 1 $388.68 Ordinary
 09:12:56 - 10-Jul-26
Buy* 1 $388.67 Ordinary
 09:12:56 - 10-Jul-26
Buy* 1 $388.68 Ordinary
 09:12:56 - 10-Jul-26
Buy* 1 $388.67 Ordinary
 09:12:56 - 10-Jul-26
Buy* 1 $388.63 Ordinary
 09:12:56 - 10-Jul-26
Buy* 1 $388.63 Ordinary
 09:12:56 - 10-Jul-26
Buy* 1 $388.63 Ordinary
 09:12:56 - 10-Jul-26
Buy* 7 $388.62 Ordinary
 09:12:56 - 10-Jul-26
Buy* 1 $388.62 Ordinary
 09:12:56 - 10-Jul-26
Buy* 1 $388.63 Ordinary
 09:12:56 - 10-Jul-26
Buy* 1 $388.62 Ordinary
 09:12:56 - 10-Jul-26
Sell* 1 $388.36 Ordinary
 09:12:56 - 10-Jul-26
Sell* 2 $388.36 Ordinary
 09:12:56 - 10-Jul-26
Sell* 1 $388.50 Ordinary
 09:12:56 - 10-Jul-26
Sell* 4 $388.55 Ordinary
 09:12:56 - 10-Jul-26
Sell* 1 $388.55 Ordinary
 09:12:55 - 10-Jul-26
Sell* 1 $388.55 Ordinary
 09:12:55 - 10-Jul-26
Buy* 1 $388.63 Ordinary
 09:12:53 - 10-Jul-26
Sell* 20 $388.52 Ordinary
 09:12:40 - 10-Jul-26
Buy* 1 $388.78 Ordinary
 09:12:27 - 10-Jul-26
Buy* 1 $388.78 Ordinary
 09:12:27 - 10-Jul-26
Buy* 1 $388.77 Ordinary
 09:12:27 - 10-Jul-26
Buy* 1 $388.78 Ordinary
 09:12:27 - 10-Jul-26
Buy* 1 $388.77 Ordinary
 09:12:27 - 10-Jul-26
Buy* 1 $388.78 Ordinary
 09:12:27 - 10-Jul-26
Buy* 13 $388.78 Ordinary
 09:12:27 - 10-Jul-26
Buy* 1 $388.77 Ordinary
 09:12:27 - 10-Jul-26
Buy* 5 $388.59 Ordinary
 09:12:12 - 10-Jul-26
Buy* 20 $388.59 Ordinary
 09:12:12 - 10-Jul-26
Buy* 3 $388.58 Ordinary
 09:12:12 - 10-Jul-26
Buy* 1 $388.49 Ordinary
 09:12:06 - 10-Jul-26
Buy* 34 $388.49 Ordinary
 09:12:06 - 10-Jul-26
Buy* 1 $388.48 Ordinary
 09:12:06 - 10-Jul-26
Sell* 1 $388.28 Ordinary
 09:11:58 - 10-Jul-26
Sell* 1 $388.29 Ordinary
 09:11:58 - 10-Jul-26
Sell* 13 $388.30 Ordinary
 09:11:58 - 10-Jul-26
Sell* 19 $388.31 Ordinary
 09:11:58 - 10-Jul-26
Sell* 50 $388.36 Ordinary
 09:11:58 - 10-Jul-26
Sell* 1 $388.40 Ordinary
 09:11:58 - 10-Jul-26
Sell* 2 $388.50 Ordinary
 09:11:58 - 10-Jul-26
Sell* 2 $388.50 Ordinary
 09:11:58 - 10-Jul-26
Sell* 9 $388.50 Ordinary
 09:11:58 - 10-Jul-26
Sell* 1 $388.51 Ordinary
 09:11:58 - 10-Jul-26
Sell* 1 $388.52 Ordinary
 09:11:58 - 10-Jul-26
Buy* 141 $388.60 Ordinary
 09:11:23 - 10-Jul-26
Sell* 6 $388.56 Ordinary
 09:11:12 - 10-Jul-26
Sell* 1 $388.60 Ordinary
 09:11:12 - 10-Jul-26
Sell* 1 $388.60 Ordinary
 09:11:12 - 10-Jul-26
Sell* 35 $388.60 Ordinary
 09:11:12 - 10-Jul-26
Sell* 1 $388.60 Ordinary
 09:11:12 - 10-Jul-26
Sell* 1 $388.61 Ordinary
 09:11:12 - 10-Jul-26
Sell* 58 $388.62 Ordinary
 09:11:09 - 10-Jul-26
Sell* 1 $388.60 Ordinary
 09:11:07 - 10-Jul-26
Sell* 1 $388.60 Ordinary
 09:11:07 - 10-Jul-26
Sell* 1 $388.61 Ordinary
 09:11:07 - 10-Jul-26
Sell* 7 $388.60 Ordinary
 09:11:07 - 10-Jul-26
Sell* 1 $388.61 Ordinary
 09:11:07 - 10-Jul-26
Sell* 64 $388.61 Ordinary
 09:11:03 - 10-Jul-26
Sell* 1 $388.67 Ordinary
 09:11:03 - 10-Jul-26
Sell* 5 $388.66 Ordinary
 09:11:03 - 10-Jul-26
Sell* 15 $388.66 Ordinary
 09:11:03 - 10-Jul-26
Sell* 1 $388.67 Ordinary
 09:11:03 - 10-Jul-26
Sell* 212 $388.69 Ordinary
 09:11:03 - 10-Jul-26
Sell* 1 $388.71 Ordinary
 09:11:03 - 10-Jul-26
Sell* 1 $388.70 Ordinary
 09:11:03 - 10-Jul-26
Sell* 5 $388.70 Ordinary
 09:11:03 - 10-Jul-26
Sell* 1 $388.75 Ordinary
 09:11:03 - 10-Jul-26
Sell* 1 $388.75 Ordinary
 09:11:03 - 10-Jul-26
Sell* 1 $388.74 Ordinary
 09:11:03 - 10-Jul-26
Sell* 3 $388.74 Ordinary
 09:11:03 - 10-Jul-26
Sell* 1 $388.77 Ordinary
 09:11:03 - 10-Jul-26
Sell* 1 $388.76 Ordinary
 09:11:03 - 10-Jul-26
Sell* 3 $388.76 Ordinary
 09:11:03 - 10-Jul-26
Sell* 1 $388.77 Ordinary
 09:11:03 - 10-Jul-26
Sell* 1 $388.80 Ordinary
 09:11:02 - 10-Jul-26
Sell* 50 $388.80 Ordinary
 09:11:02 - 10-Jul-26
Sell* 46 $388.80 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $388.83 Ordinary
 09:11:02 - 10-Jul-26
Sell* 4 $388.80 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $388.81 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $388.83 Ordinary
 09:11:02 - 10-Jul-26
Sell* 5 $388.83 Ordinary
 09:11:02 - 10-Jul-26
Sell* 38 $388.84 Ordinary
 09:10:45 - 10-Jul-26
Sell* 6 $388.84 Ordinary
 09:10:45 - 10-Jul-26
Sell* 5 $388.84 Ordinary
 09:10:44 - 10-Jul-26
Sell* 1 $388.84 Ordinary
 09:10:44 - 10-Jul-26
Buy* 40 $389.00 Ordinary
 09:10:16 - 10-Jul-26
Sell* 61 $389.00 Ordinary
 09:10:09 - 10-Jul-26
Sell* 61 $389.00 Ordinary
 09:10:09 - 10-Jul-26
Sell* 1 $389.00 Ordinary
 09:10:07 - 10-Jul-26
Sell* 2 $389.00 Ordinary
 09:10:07 - 10-Jul-26
Sell* 1 $389.01 Ordinary
 09:10:07 - 10-Jul-26
Sell* 1 $389.03 Ordinary
 09:10:07 - 10-Jul-26
Sell* 1 $389.04 Ordinary
 09:10:07 - 10-Jul-26
Sell* 1 $389.03 Ordinary
 09:10:07 - 10-Jul-26
Sell* 1 $389.04 Ordinary
 09:10:07 - 10-Jul-26
Sell* 1 $389.03 Ordinary
 09:10:07 - 10-Jul-26
Sell* 2 $389.03 Ordinary
 09:10:07 - 10-Jul-26
Sell* 1 $389.04 Ordinary
 09:10:07 - 10-Jul-26
Buy* 50 $389.31 Ordinary
 09:09:56 - 10-Jul-26
Buy* 1 $389.30 Ordinary
 09:09:56 - 10-Jul-26
Buy* 1 $389.30 Ordinary
 09:09:56 - 10-Jul-26
Buy* 1 $389.28 Ordinary
 09:09:56 - 10-Jul-26
Buy* 10 $389.26 Ordinary
 09:09:54 - 10-Jul-26
Buy* 7 $389.20 Ordinary
 09:09:52 - 10-Jul-26
Buy* 5 $389.20 Ordinary
 09:09:52 - 10-Jul-26
Buy* 1 $389.20 Ordinary
 09:09:52 - 10-Jul-26
Buy* 6 $389.20 Ordinary
 09:09:52 - 10-Jul-26
Buy* 1 $389.10 Ordinary
 09:09:45 - 10-Jul-26
Buy* 15 $389.10 Ordinary
 09:09:45 - 10-Jul-26
Buy* 1 $389.05 Ordinary
 09:09:45 - 10-Jul-26
Buy* 4 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 2 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 10 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 1 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 1 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 5 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 10 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 10 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 16 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 1 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 3 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 1 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 2 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 2 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 3 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 1 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 1 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 1 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 100 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 50 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 1 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 1 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 1 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 10 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 10 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 1 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 2 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Buy* 50 $389.00 Ordinary
 09:09:45 - 10-Jul-26
Sell* 25 $388.93 Ordinary
 09:09:35 - 10-Jul-26
Sell* 37 $388.93 Ordinary
 09:09:29 - 10-Jul-26
Buy* 1 $388.98 Ordinary
 09:09:21 - 10-Jul-26
Buy* 1 $388.95 Ordinary
 09:09:21 - 10-Jul-26
Buy* 1 $388.95 Ordinary
 09:09:21 - 10-Jul-26
Buy* 2 $388.90 Ordinary
 09:09:21 - 10-Jul-26
Buy* 1 $388.90 Ordinary
 09:09:21 - 10-Jul-26
Buy* 99 $388.88 Ordinary
 09:09:21 - 10-Jul-26
Buy* 1 $388.88 Ordinary
 09:09:21 - 10-Jul-26
Buy* 7 $388.88 Ordinary
 09:09:21 - 10-Jul-26
Buy* 1 $388.85 Ordinary
 09:09:21 - 10-Jul-26
Buy* 1 $388.84 Ordinary
 09:09:21 - 10-Jul-26
Buy* 80 $388.83 Ordinary
 09:09:17 - 10-Jul-26
Buy* 4 $388.79 Ordinary
 09:09:13 - 10-Jul-26
Buy* 18 $388.79 Ordinary
 09:09:13 - 10-Jul-26
Buy* 13 $388.78 Ordinary
 09:09:10 - 10-Jul-26
Buy* 14 $388.78 Ordinary
 09:09:09 - 10-Jul-26
Buy* 20 $388.78 Ordinary
 09:09:04 - 10-Jul-26
Buy* 3 $388.78 Ordinary
 09:09:01 - 10-Jul-26
Buy* 1 $388.70 Ordinary
 09:08:56 - 10-Jul-26
Sell* 13 $388.56 Ordinary
 09:08:31 - 10-Jul-26
Buy* 40 $388.60 Ordinary
 09:08:31 - 10-Jul-26
Sell* 1 $388.56 Ordinary
 09:08:23 - 10-Jul-26
Buy* 16 $388.69 Ordinary
 09:08:22 - 10-Jul-26
Buy* 24 $388.66 Ordinary
 09:08:22 - 10-Jul-26
Buy* 25 $388.65 Ordinary
 09:08:16 - 10-Jul-26
Buy* 7 $388.64 Ordinary
 09:08:14 - 10-Jul-26
Sell* 15 $388.60 Ordinary
 09:07:31 - 10-Jul-26
Sell* 1 $388.62 Ordinary
 09:07:31 - 10-Jul-26
Buy* 1 $388.67 Ordinary
 09:07:23 - 10-Jul-26
Buy* 2 $388.69 Ordinary
 09:07:23 - 10-Jul-26
Sell* 5 $388.63 Ordinary
 09:07:23 - 10-Jul-26
Sell* 5 $388.66 Ordinary
 09:07:23 - 10-Jul-26
Sell* 1 $388.66 Ordinary
 09:07:23 - 10-Jul-26
Sell* 1 $388.68 Ordinary
 09:07:23 - 10-Jul-26
Sell* 50 $388.68 Ordinary
 09:07:23 - 10-Jul-26
Sell* 6 $388.69 Ordinary
 09:07:23 - 10-Jul-26
Sell* 25 $388.69 Ordinary
 09:07:23 - 10-Jul-26
Sell* 1 $388.68 Ordinary
 09:07:23 - 10-Jul-26
Sell* 4 $388.68 Ordinary
 09:07:23 - 10-Jul-26
Sell* 6 $388.69 Ordinary
 09:07:23 - 10-Jul-26
Sell* 1 $388.68 Ordinary
 09:07:23 - 10-Jul-26
Buy* 5 $388.75 Ordinary
 09:07:23 - 10-Jul-26
Buy* 5 $388.75 Ordinary
 09:07:23 - 10-Jul-26
Buy* 1 $388.74 Ordinary
 09:07:23 - 10-Jul-26
Buy* 10 $388.70 Ordinary
 09:07:23 - 10-Jul-26
Buy* 40 $388.77 Ordinary
 09:07:23 - 10-Jul-26
Buy* 10 $388.69 Ordinary
 09:07:23 - 10-Jul-26
Buy* 15 $388.68 Ordinary
 09:07:23 - 10-Jul-26
Buy* 1 $388.66 Ordinary
 09:07:23 - 10-Jul-26
Sell* 15 $388.61 Ordinary
 09:07:18 - 10-Jul-26
Buy* 5 $388.61 Ordinary
 09:07:11 - 10-Jul-26
Buy* 1 $388.59 Ordinary
 09:07:11 - 10-Jul-26
Buy* 100 $388.56 Ordinary
 09:07:01 - 10-Jul-26
Buy* 1 $388.50 Ordinary
 09:07:01 - 10-Jul-26
Buy* 1 $388.50 Ordinary
 09:07:01 - 10-Jul-26
Buy* 25 $388.50 Ordinary
 09:07:01 - 10-Jul-26
Buy* 27 $388.50 Ordinary
 09:07:01 - 10-Jul-26
Buy* 23 $388.50 Ordinary
 09:07:01 - 10-Jul-26
Buy* 10 $388.50 Ordinary
 09:07:01 - 10-Jul-26
Buy* 20 $388.49 Ordinary
 09:07:01 - 10-Jul-26
Buy* 67 $388.47 Ordinary
 09:07:01 - 10-Jul-26
Buy* 80 $388.30 Ordinary
 09:06:50 - 10-Jul-26
Buy* 53 $388.30 Ordinary
 09:06:47 - 10-Jul-26
Buy* 52 $388.30 Ordinary
 09:06:47 - 10-Jul-26
Buy* 1 $388.29 Ordinary
 09:06:47 - 10-Jul-26
Buy* 50 $388.25 Ordinary
 09:06:45 - 10-Jul-26
Sell* 25 $388.16 Ordinary
 09:06:36 - 10-Jul-26
Sell* 16 $388.16 Ordinary
 09:05:59 - 10-Jul-26
Buy* 10 $388.22 Ordinary
 09:05:57 - 10-Jul-26
Buy* 36 $388.18 Ordinary
 09:05:57 - 10-Jul-26
Buy* 40 $388.18 Ordinary
 09:05:57 - 10-Jul-26
Buy* 40 $388.18 Ordinary
 09:05:57 - 10-Jul-26
Buy* 4 $388.18 Ordinary
 09:05:54 - 10-Jul-26
Sell* 100 $388.12 Ordinary
 09:05:54 - 10-Jul-26
Sell* 5 $388.20 Ordinary
 09:05:46 - 10-Jul-26
Sell* 1 $388.10 Ordinary
 09:05:36 - 10-Jul-26
Sell* 1 $388.10 Ordinary
 09:05:36 - 10-Jul-26
Sell* 1 $388.11 Ordinary
 09:05:36 - 10-Jul-26
Sell* 1 $388.33 Ordinary
 09:05:12 - 10-Jul-26
Sell* 20 $388.34 Ordinary
 09:05:12 - 10-Jul-26
Sell* 2 $388.34 Ordinary
 09:05:12 - 10-Jul-26
Sell* 2 $388.34 Ordinary
 09:05:12 - 10-Jul-26
Sell* 2 $388.34 Ordinary
 09:05:12 - 10-Jul-26
Sell* 50 $388.34 Ordinary
 09:05:12 - 10-Jul-26
Sell* 2 $388.34 Ordinary
 09:05:12 - 10-Jul-26
Sell* 2 $388.34 Ordinary
 09:05:12 - 10-Jul-26
Buy* 2 $388.33 Ordinary
 09:04:54 - 10-Jul-26
Buy* 1 $388.33 Ordinary
 09:04:54 - 10-Jul-26
Buy* 44 $388.33 Ordinary
 09:04:54 - 10-Jul-26
Sell* 3 $388.32 Ordinary
 09:04:50 - 10-Jul-26
Unknown* 20 $388.32 Ordinary
 09:04:47 - 10-Jul-26
Sell* 1 $388.31 Ordinary
 09:04:34 - 10-Jul-26
Unknown* 26 $388.32 Ordinary
 09:04:34 - 10-Jul-26
Unknown* 1 $388.32 Ordinary
 09:04:34 - 10-Jul-26
Unknown* 1 $388.32 Ordinary
 09:04:34 - 10-Jul-26
Unknown* 50 $388.32 Ordinary
 09:04:34 - 10-Jul-26
Unknown* 1 $388.32 Ordinary
 09:04:34 - 10-Jul-26
Unknown* 1 $388.32 Ordinary
 09:04:34 - 10-Jul-26
Unknown* 34 $388.32 Ordinary
 09:04:30 - 10-Jul-26
Buy* 6 $388.33 Ordinary
 09:04:17 - 10-Jul-26
Buy* 38 $388.25 Ordinary
 09:04:17 - 10-Jul-26
Buy* 2 $388.25 Ordinary
 09:04:15 - 10-Jul-26
Buy* 40 $388.25 Ordinary
 09:04:15 - 10-Jul-26
Buy* 25 $388.185 Ordinary
 09:04:15 - 10-Jul-26
Buy* 25 $388.185 Ordinary
 09:04:15 - 10-Jul-26
Sell* 3 $388.20 Ordinary
 09:04:13 - 10-Jul-26
Buy* 40 $388.25 Ordinary
 09:04:13 - 10-Jul-26
Buy* 5 $388.20 Ordinary
 09:04:06 - 10-Jul-26
Buy* 1 $388.20 Ordinary
 09:04:06 - 10-Jul-26
Buy* 14 $388.20 Ordinary
 09:04:06 - 10-Jul-26
Sell* 15 $388.11 Ordinary
 09:03:58 - 10-Jul-26
Buy* 38 $388.27 Ordinary
 09:03:53 - 10-Jul-26
Buy* 20 $388.25 Ordinary
 09:03:53 - 10-Jul-26
Buy* 80 $388.08 Ordinary
 09:03:39 - 10-Jul-26
Buy* 1 $388.06 Ordinary
 09:03:35 - 10-Jul-26
Buy* 8 $388.04 Ordinary
 09:03:35 - 10-Jul-26
Buy* 2 $388.04 Ordinary
 09:03:16 - 10-Jul-26
Buy* 40 $388.04 Ordinary
 09:03:16 - 10-Jul-26
Buy* 3 $388.04 Ordinary
 09:03:15 - 10-Jul-26
Sell* 1 $387.98 Ordinary
 09:03:15 - 10-Jul-26
Sell* 1 $387.99 Ordinary
 09:03:15 - 10-Jul-26
Sell* 2 $388.00 Ordinary
 09:03:15 - 10-Jul-26
Buy* 48 $388.21 Ordinary
 09:03:05 - 10-Jul-26
Sell* 40 $388.26 Ordinary
 09:02:35 - 10-Jul-26
Buy* 25 $388.24 Ordinary
 09:02:12 - 10-Jul-26
Buy* 25 $388.24 Ordinary
 09:02:12 - 10-Jul-26
Buy* 25 $388.24 Ordinary
 09:02:12 - 10-Jul-26
Buy* 5 $388.26 Ordinary
 09:02:06 - 10-Jul-26
Buy* 5 $388.26 Ordinary
 09:02:06 - 10-Jul-26
Buy* 1 $388.20 Ordinary
 09:02:06 - 10-Jul-26
Buy* 1 $388.20 Ordinary
 09:02:06 - 10-Jul-26
Buy* 1 $388.20 Ordinary
 09:02:06 - 10-Jul-26
Buy* 141 $388.20 Ordinary
 09:02:06 - 10-Jul-26
Buy* 59 $388.20 Ordinary
 09:02:06 - 10-Jul-26
Buy* 4 $388.175 Ordinary
 09:02:06 - 10-Jul-26
Buy* 1 $388.10 Ordinary
 09:02:06 - 10-Jul-26
Buy* 37 $388.00 Ordinary
 09:01:49 - 10-Jul-26
Buy* 200 $388.00 Ordinary
 09:01:49 - 10-Jul-26
Buy* 5 $388.00 Ordinary
 09:01:49 - 10-Jul-26
Buy* 43 $388.00 Ordinary
 09:01:49 - 10-Jul-26
Buy* 4 $387.95 Ordinary
 09:01:45 - 10-Jul-26
Buy* 65 $387.90 Ordinary
 09:01:19 - 10-Jul-26
Sell* 1 $387.90 Ordinary
 09:01:19 - 10-Jul-26
Sell* 2 $387.91 Ordinary
 09:01:19 - 10-Jul-26
Sell* 1 $388.00 Ordinary
 09:01:19 - 10-Jul-26
Sell* 96 $388.00 Ordinary
 09:01:19 - 10-Jul-26
Sell* 20 $388.00 Ordinary
 09:01:19 - 10-Jul-26
Sell* 60 $388.01 Ordinary
 09:01:19 - 10-Jul-26
Buy* 17 $388.00 Ordinary
 08:59:56 - 10-Jul-26
Buy* 2 $388.00 Ordinary
 08:59:56 - 10-Jul-26
Buy* 20 $388.00 Ordinary
 08:59:56 - 10-Jul-26
Buy* 350 $388.00 Ordinary
 08:59:56 - 10-Jul-26
Buy* 5 $388.00 Ordinary
 08:59:56 - 10-Jul-26
Buy* 1 $387.94 Ordinary
 08:59:56 - 10-Jul-26
Buy* 13 $387.93 Ordinary
 08:59:56 - 10-Jul-26
Buy* 43 $387.90 Ordinary
 08:59:56 - 10-Jul-26
Buy* 2 $387.90 Ordinary
 08:59:56 - 10-Jul-26
Buy* 5 $387.89 Ordinary
 08:59:56 - 10-Jul-26
Buy* 13 $387.89 Ordinary
 08:59:56 - 10-Jul-26
Buy* 2 $387.89 Ordinary
 08:59:56 - 10-Jul-26
Buy* 40 $387.90 Ordinary
 08:59:56 - 10-Jul-26
Buy* 7 $387.85 Ordinary
 08:59:50 - 10-Jul-26
Buy* 15 $387.85 Ordinary
 08:59:50 - 10-Jul-26
Buy* 2 $387.80 Ordinary
 08:59:49 - 10-Jul-26
Sell* 20 $387.82 Ordinary
 08:59:37 - 10-Jul-26
Buy* 1 $387.77 Ordinary
 08:59:36 - 10-Jul-26
Buy* 3 $387.77 Ordinary
 08:59:36 - 10-Jul-26
Sell* 1 $387.77 Ordinary
 08:59:36 - 10-Jul-26
Buy* 40 $387.87 Ordinary
 08:59:31 - 10-Jul-26
Buy* 1 $387.87 Ordinary
 08:59:31 - 10-Jul-26
Sell* 32 $387.70 Ordinary
 08:58:35 - 10-Jul-26
Buy* 2 $387.68 Ordinary
 08:58:23 - 10-Jul-26
Sell* 2 $387.65 Ordinary
 08:58:04 - 10-Jul-26
Sell* 30 $387.60 Ordinary
 08:58:04 - 10-Jul-26
Sell* 4 $387.60 Ordinary
 08:58:04 - 10-Jul-26
Buy* 20 $387.69 Ordinary
 08:58:02 - 10-Jul-26
Buy* 49 $387.67 Ordinary
 08:57:39 - 10-Jul-26
Sell* 2 $387.62 Ordinary
 08:57:31 - 10-Jul-26
Sell* 2 $387.65 Ordinary
 08:57:31 - 10-Jul-26
Buy* 3 $387.70 Ordinary
 08:57:31 - 10-Jul-26
Buy* 1 $387.70 Ordinary
 08:57:31 - 10-Jul-26
Sell* 1 $387.70 Ordinary
 08:57:16 - 10-Jul-26
Sell* 1 $387.70 Ordinary
 08:57:16 - 10-Jul-26
Sell* 1 $387.75 Ordinary
 08:56:39 - 10-Jul-26
Sell* 1 $387.75 Ordinary
 08:56:39 - 10-Jul-26
Sell* 1 $387.80 Ordinary
 08:56:39 - 10-Jul-26
Sell* 1 $387.80 Ordinary
 08:56:39 - 10-Jul-26
Sell* 1 $387.80 Ordinary
 08:56:39 - 10-Jul-26
Sell* 10 $387.85 Ordinary
 08:56:04 - 10-Jul-26
Sell* 1 $387.84 Ordinary
 08:55:51 - 10-Jul-26
Buy* 40 $387.80 Ordinary
 08:55:50 - 10-Jul-26
Sell* 50 $387.95 Ordinary
 08:54:57 - 10-Jul-26
Sell* 1 $387.96 Ordinary
 08:54:57 - 10-Jul-26
Sell* 7 $388.00 Ordinary
 08:54:31 - 10-Jul-26
Sell* 7 $388.01 Ordinary
 08:54:31 - 10-Jul-26
Buy* 20 $388.11 Ordinary
 08:53:58 - 10-Jul-26
Buy* 3 $388.10 Ordinary
 08:53:48 - 10-Jul-26
Buy* 15 $388.10 Ordinary
 08:53:48 - 10-Jul-26
Buy* 40 $388.10 Ordinary
 08:53:48 - 10-Jul-26
Buy* 4 $388.05 Ordinary
 08:53:48 - 10-Jul-26
Buy* 6 $388.01 Ordinary
 08:53:48 - 10-Jul-26
Buy* 1 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 2 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 249 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 73 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 48 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 86 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 11 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 3 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 50 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 5 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 2 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 4 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 1 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 5 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 5 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 1 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 20 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 100 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 1 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 1 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 73 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 40 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 1 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 30 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 15 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 5 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 1 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 1 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 1 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 1 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 3 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 5 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 45 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 271 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 5 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 11 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 31 $388.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 5 $387.99 Ordinary
 08:53:41 - 10-Jul-26
Buy* 83 $387.999 Ordinary
 08:53:36 - 10-Jul-26
Buy* 67 $387.98 Ordinary
 08:53:36 - 10-Jul-26
Buy* 5 $387.98 Ordinary
 08:53:27 - 10-Jul-26
Buy* 5 $387.98 Ordinary
 08:53:27 - 10-Jul-26
Buy* 4 $387.98 Ordinary
 08:53:27 - 10-Jul-26
Buy* 1 $387.98 Ordinary
 08:53:27 - 10-Jul-26
Buy* 1 $387.91 Ordinary
 08:53:15 - 10-Jul-26
Buy* 100 $387.90 Ordinary
 08:53:15 - 10-Jul-26
Buy* 2 $387.85 Ordinary
 08:53:15 - 10-Jul-26
Buy* 67 $387.84 Ordinary
 08:53:15 - 10-Jul-26
Sell* 1 $387.76 Ordinary
 08:53:07 - 10-Jul-26
Buy* 3 $387.80 Ordinary
 08:52:33 - 10-Jul-26
Buy* 10 $387.79 Ordinary
 08:52:22 - 10-Jul-26
Buy* 3 $387.75 Ordinary
 08:52:22 - 10-Jul-26
Sell* 1 $387.75 Ordinary
 08:52:06 - 10-Jul-26
Sell* 1 $387.75 Ordinary
 08:52:04 - 10-Jul-26
Sell* 8 $387.88 Ordinary
 08:51:45 - 10-Jul-26
Buy* 1 $387.87 Ordinary
 08:51:37 - 10-Jul-26
Buy* 5 $387.75 Ordinary
 08:50:57 - 10-Jul-26
Sell* 1 $387.65 Ordinary
 08:50:51 - 10-Jul-26
Sell* 4 $387.65 Ordinary
 08:50:51 - 10-Jul-26
Sell* 39 $387.70 Ordinary
 08:50:51 - 10-Jul-26
Sell* 61 $387.70 Ordinary
 08:50:51 - 10-Jul-26
Buy* 1 $387.75 Ordinary
 08:50:09 - 10-Jul-26
Buy* 30 $387.80 Ordinary
 08:49:56 - 10-Jul-26
Sell* 1 $387.92 Ordinary
 08:48:54 - 10-Jul-26
Buy* 40 $387.92 Ordinary
 08:48:44 - 10-Jul-26
Sell* 5 $387.79 Ordinary
 08:48:22 - 10-Jul-26
Sell* 2 $387.83 Ordinary
 08:48:13 - 10-Jul-26
Buy* 8 $388.00 Ordinary
 08:47:25 - 10-Jul-26
Buy* 2 $388.00 Ordinary
 08:47:25 - 10-Jul-26
Buy* 3 $388.00 Ordinary
 08:47:25 - 10-Jul-26
Buy* 3 $387.99 Ordinary
 08:47:25 - 10-Jul-26
Buy* 2 $388.00 Ordinary
 08:47:22 - 10-Jul-26
Buy* 1 $388.00 Ordinary
 08:47:22 - 10-Jul-26
Buy* 70 $387.99 Ordinary
 08:47:21 - 10-Jul-26
Sell* 79 $387.86 Ordinary
 08:47:17 - 10-Jul-26
Sell* 1 $387.87 Ordinary
 08:47:17 - 10-Jul-26
Sell* 80 $387.88 Ordinary
 08:47:17 - 10-Jul-26
Sell* 40 $387.88 Ordinary
 08:47:17 - 10-Jul-26
Buy* 7 $387.90 Ordinary
 08:47:16 - 10-Jul-26
Buy* 10 $387.89 Ordinary
 08:47:16 - 10-Jul-26
Buy* 5 $387.89 Ordinary
 08:47:16 - 10-Jul-26
Buy* 30 $387.88 Ordinary
 08:47:16 - 10-Jul-26
Buy* 10 $387.88 Ordinary
 08:47:16 - 10-Jul-26
Buy* 2 $387.85 Ordinary
 08:47:14 - 10-Jul-26
Buy* 10 $387.82 Ordinary
 08:47:14 - 10-Jul-26
Buy* 12 $387.83 Ordinary
 08:47:14 - 10-Jul-26
Buy* 23 $387.80 Ordinary
 08:47:02 - 10-Jul-26
Buy* 1 $387.70 Ordinary
 08:46:44 - 10-Jul-26
Sell* 3 $387.55 Ordinary
 08:46:28 - 10-Jul-26
Buy* 1 $387.63 Ordinary
 08:46:26 - 10-Jul-26
Buy* 1 $387.63 Ordinary
 08:45:53 - 10-Jul-26
Buy* 1 $387.53 Ordinary
 08:45:41 - 10-Jul-26
Buy* 1 $387.63 Ordinary
 08:45:37 - 10-Jul-26
Buy* 4 $387.58 Ordinary
 08:45:37 - 10-Jul-26
Buy* 9 $387.59 Ordinary
 08:45:37 - 10-Jul-26
Buy* 5 $387.56 Ordinary
 08:45:37 - 10-Jul-26
Buy* 10 $387.54 Ordinary
 08:45:37 - 10-Jul-26
Sell* 33 $387.35 Ordinary
 08:44:52 - 10-Jul-26
Sell* 67 $387.37 Ordinary
 08:44:52 - 10-Jul-26
Sell* 29 $387.35 Ordinary
 08:44:50 - 10-Jul-26
Sell* 5 $387.40 Ordinary
 08:44:50 - 10-Jul-26
Sell* 10 $387.40 Ordinary
 08:44:50 - 10-Jul-26
Sell* 80 $387.41 Ordinary
 08:44:50 - 10-Jul-26
Sell* 10 $387.44 Ordinary
 08:44:49 - 10-Jul-26
Sell* 1 $387.51 Ordinary
 08:44:49 - 10-Jul-26
Sell* 80 $387.52 Ordinary
 08:44:49 - 10-Jul-26
Sell* 1 $387.52 Ordinary
 08:44:43 - 10-Jul-26
Sell* 1 $387.55 Ordinary
 08:44:43 - 10-Jul-26
Buy* 2 $387.62 Ordinary
 08:44:31 - 10-Jul-26
Sell* 1 $387.50 Ordinary
 08:44:00 - 10-Jul-26
Sell* 1 $387.54 Ordinary
 08:44:00 - 10-Jul-26
Buy* 37 $387.55 Ordinary
 08:43:38 - 10-Jul-26
Buy* 3 $387.55 Ordinary
 08:43:38 - 10-Jul-26
Buy* 40 $387.55 Ordinary
 08:43:30 - 10-Jul-26
Buy* 60 $387.55 Ordinary
 08:43:30 - 10-Jul-26
Buy* 2 $387.56 Ordinary
 08:43:14 - 10-Jul-26
Buy* 1 $387.55 Ordinary
 08:43:14 - 10-Jul-26
Sell* 104 $387.45 Ordinary
 08:42:33 - 10-Jul-26
Sell* 67 $387.45 Ordinary
 08:42:33 - 10-Jul-26
Buy* 50 $387.50 Ordinary
 08:42:27 - 10-Jul-26
Buy* 20 $387.50 Ordinary
 08:42:26 - 10-Jul-26
Buy* 5 $387.50 Ordinary
 08:42:22 - 10-Jul-26
Sell* 2 $387.47 Ordinary
 08:42:12 - 10-Jul-26
Sell* 10 $387.42 Ordinary
 08:42:03 - 10-Jul-26
Buy* 40 $387.50 Ordinary
 08:41:56 - 10-Jul-26
Sell* 8 $387.46 Ordinary
 08:41:56 - 10-Jul-26
Sell* 2 $387.45 Ordinary
 08:41:54 - 10-Jul-26
Buy* 40 $387.51 Ordinary
 08:41:13 - 10-Jul-26
Sell* 1 $387.40 Ordinary
 08:41:13 - 10-Jul-26
Sell* 8 $387.40 Ordinary
 08:41:13 - 10-Jul-26
Sell* 8 $387.72 Ordinary
 08:40:07 - 10-Jul-26
Sell* 10 $387.77 Ordinary
 08:40:06 - 10-Jul-26
Sell* 19 $387.79 Ordinary
 08:40:02 - 10-Jul-26
Buy* 40 $387.75 Ordinary
 08:39:32 - 10-Jul-26
Sell* 16 $387.71 Ordinary
 08:39:24 - 10-Jul-26
Sell* 8 $387.59 Ordinary
 08:39:19 - 10-Jul-26
Sell* 8 $387.70 Ordinary
 08:39:19 - 10-Jul-26
Sell* 16 $387.60 Ordinary
 08:39:19 - 10-Jul-26
Sell* 16 $387.60 Ordinary
 08:39:19 - 10-Jul-26
Sell* 218 $387.78 Ordinary
 08:38:45 - 10-Jul-26
Buy* 1 $387.75 Ordinary
 08:38:43 - 10-Jul-26
Buy* 1 $387.75 Ordinary
 08:38:42 - 10-Jul-26
Buy* 2 $387.74 Ordinary
 08:38:42 - 10-Jul-26
Buy* 1 $387.65 Ordinary
 08:38:38 - 10-Jul-26
Buy* 10 $387.59 Ordinary
 08:38:25 - 10-Jul-26
Sell* 40 $387.57 Ordinary
 08:38:10 - 10-Jul-26
Buy* 40 $387.57 Ordinary
 08:38:10 - 10-Jul-26
Buy* 20 $387.45 Ordinary
 08:38:10 - 10-Jul-26
Buy* 36 $387.50 Ordinary
 08:37:48 - 10-Jul-26
Buy* 14 $387.50 Ordinary
 08:37:46 - 10-Jul-26
Buy* 33 $387.50 Ordinary
 08:37:46 - 10-Jul-26
Buy* 1 $387.30 Ordinary
 08:37:14 - 10-Jul-26
Buy* 78 $387.40 Ordinary
 08:36:05 - 10-Jul-26
Buy* 2 $387.40 Ordinary
 08:36:05 - 10-Jul-26
Buy* 67 $387.50 Ordinary
 08:36:05 - 10-Jul-26
Buy* 1 $387.47 Ordinary
 08:36:05 - 10-Jul-26
Buy* 13 $387.43 Ordinary
 08:36:05 - 10-Jul-26
Buy* 1 $387.41 Ordinary
 08:36:05 - 10-Jul-26
Buy* 1 $387.39 Ordinary
 08:36:05 - 10-Jul-26
Buy* 7 $387.38 Ordinary
 08:36:05 - 10-Jul-26
Buy* 10 $387.25 Ordinary
 08:36:05 - 10-Jul-26
Buy* 5 $387.24 Ordinary
 08:36:05 - 10-Jul-26
Buy* 1 $387.20 Ordinary
 08:36:05 - 10-Jul-26
Buy* 40 $387.20 Ordinary
 08:36:05 - 10-Jul-26
Sell* 2 $387.00 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1 $387.00 Ordinary
 08:35:21 - 10-Jul-26
Sell* 4 $387.00 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1 $387.01 Ordinary
 08:35:21 - 10-Jul-26
Sell* 2 $387.10 Ordinary
 08:35:10 - 10-Jul-26
Sell* 2 $387.10 Ordinary
 08:35:10 - 10-Jul-26
Sell* 2 $387.11 Ordinary
 08:35:10 - 10-Jul-26
Buy* 6 $387.25 Ordinary
 08:35:07 - 10-Jul-26
Buy* 1 $387.36 Ordinary
 08:34:18 - 10-Jul-26
Buy* 1 $387.36 Ordinary
 08:34:18 - 10-Jul-26
Buy* 1 $387.36 Ordinary
 08:34:18 - 10-Jul-26
Buy* 4 $387.30 Ordinary
 08:34:18 - 10-Jul-26
Buy* 1 $387.30 Ordinary
 08:34:18 - 10-Jul-26
Buy* 1 $387.25 Ordinary
 08:34:18 - 10-Jul-26
Buy* 2 $387.20 Ordinary
 08:34:18 - 10-Jul-26
Buy* 2 $387.18 Ordinary
 08:34:18 - 10-Jul-26
Buy* 2 $387.18 Ordinary
 08:34:18 - 10-Jul-26
Buy* 25 $387.21 Ordinary
 08:34:18 - 10-Jul-26
Buy* 70 $387.20 Ordinary
 08:34:14 - 10-Jul-26
Sell* 25 $387.10 Ordinary
 08:33:31 - 10-Jul-26
Buy* 5 $387.13 Ordinary
 08:33:31 - 10-Jul-26
Buy* 369 $387.10 Ordinary
 08:33:31 - 10-Jul-26
Buy* 50 $387.10 Ordinary
 08:33:31 - 10-Jul-26
Buy* 81 $387.10 Ordinary
 08:33:31 - 10-Jul-26
Buy* 1 $387.05 Ordinary
 08:33:31 - 10-Jul-26
Buy* 10 $387.01 Ordinary
 08:33:30 - 10-Jul-26
Sell* 1 $386.89 Ordinary
 08:33:25 - 10-Jul-26
Sell* 1 $386.96 Ordinary
 08:32:34 - 10-Jul-26
Buy* 1 $386.98 Ordinary
 08:32:07 - 10-Jul-26
Buy* 1 $387.00 Ordinary
 08:32:04 - 10-Jul-26
Buy* 1 $387.00 Ordinary
 08:31:55 - 10-Jul-26
Buy* 40 $387.00 Ordinary
 08:31:55 - 10-Jul-26
Buy* 7 $387.00 Ordinary
 08:31:55 - 10-Jul-26
Buy* 1 $387.00 Ordinary
 08:31:02 - 10-Jul-26
Buy* 2 $387.00 Ordinary
 08:30:22 - 10-Jul-26
Buy* 100 $387.00 Ordinary
 08:30:16 - 10-Jul-26
Buy* 1 $386.95 Ordinary
 08:29:55 - 10-Jul-26
Buy* 6 $386.84 Ordinary
 08:29:16 - 10-Jul-26
Sell* 4 $386.87 Ordinary
 08:29:15 - 10-Jul-26
Buy* 30 $387.00 Ordinary
 08:28:09 - 10-Jul-26
Buy* 3 $387.00 Ordinary
 08:28:09 - 10-Jul-26
Buy* 244 $387.00 Ordinary
 08:28:09 - 10-Jul-26
Sell* 30 $386.94 Ordinary
 08:27:54 - 10-Jul-26
Sell* 1 $386.95 Ordinary
 08:27:54 - 10-Jul-26
Sell* 1 $386.98 Ordinary
 08:27:13 - 10-Jul-26
Sell* 15 $387.00 Ordinary
 08:26:58 - 10-Jul-26
Sell* 2 $387.00 Ordinary
 08:26:58 - 10-Jul-26
Sell* 4 $387.03 Ordinary
 08:26:58 - 10-Jul-26
Sell* 55 $387.03 Ordinary
 08:26:58 - 10-Jul-26
Sell* 25 $387.03 Ordinary
 08:26:58 - 10-Jul-26
Sell* 4 $387.04 Ordinary
 08:26:58 - 10-Jul-26
Sell* 80 $387.03 Ordinary
 08:26:58 - 10-Jul-26
Sell* 25 $387.08 Ordinary
 08:26:32 - 10-Jul-26
Buy* 67 $387.135 Ordinary
 08:26:27 - 10-Jul-26
Buy* 38 $387.12 Ordinary
 08:26:27 - 10-Jul-26
Sell* 50 $387.14 Ordinary
 08:26:27 - 10-Jul-26
Sell* 6 $387.08 Ordinary
 08:26:27 - 10-Jul-26
Sell* 6 $387.08 Ordinary
 08:26:27 - 10-Jul-26
Sell* 5 $387.09 Ordinary
 08:26:27 - 10-Jul-26
Sell* 1 $387.09 Ordinary
 08:26:27 - 10-Jul-26
Sell* 1 $387.09 Ordinary
 08:26:27 - 10-Jul-26
Sell* 5 $387.09 Ordinary
 08:26:27 - 10-Jul-26
Sell* 1 $387.09 Ordinary
 08:26:27 - 10-Jul-26
Sell* 5 $387.09 Ordinary
 08:26:27 - 10-Jul-26
Sell* 1 $387.07 Ordinary
 08:26:27 - 10-Jul-26
Sell* 50 $387.14 Ordinary
 08:26:27 - 10-Jul-26
Sell* 1 $387.09 Ordinary
 08:26:27 - 10-Jul-26
Sell* 1 $387.09 Ordinary
 08:26:27 - 10-Jul-26
Sell* 5 $387.10 Ordinary
 08:26:27 - 10-Jul-26
Sell* 1 $387.10 Ordinary
 08:26:27 - 10-Jul-26
Sell* 3 $387.13 Ordinary
 08:26:27 - 10-Jul-26
Sell* 1 $387.09 Ordinary
 08:26:27 - 10-Jul-26
Sell* 1 $387.10 Ordinary
 08:26:27 - 10-Jul-26
Sell* 100 $387.14 Ordinary
 08:26:27 - 10-Jul-26
Buy* 2 $387.20 Ordinary
 08:26:27 - 10-Jul-26
Buy* 4 $387.15 Ordinary
 08:26:27 - 10-Jul-26
Buy* 20 $387.14 Ordinary
 08:26:27 - 10-Jul-26
Buy* 100 $387.14 Ordinary
 08:26:27 - 10-Jul-26
Buy* 50 $387.13 Ordinary
 08:26:27 - 10-Jul-26
Buy* 40 $387.14 Ordinary
 08:26:27 - 10-Jul-26
Buy* 80 $387.13 Ordinary
 08:26:27 - 10-Jul-26
Buy* 50 $387.13 Ordinary
 08:26:27 - 10-Jul-26
Sell* 38 $387.08 Ordinary
 08:25:25 - 10-Jul-26
Buy* 9 $387.10 Ordinary
 08:25:21 - 10-Jul-26
Sell* 1 $387.05 Ordinary
 08:25:18 - 10-Jul-26
Sell* 2 $387.05 Ordinary
 08:25:18 - 10-Jul-26
Sell* 105 $387.12 Ordinary
 08:25:18 - 10-Jul-26
Sell* 45 $387.12 Ordinary
 08:25:18 - 10-Jul-26
Sell* 105 $387.13 Ordinary
 08:25:18 - 10-Jul-26
Sell* 25 $387.13 Ordinary
 08:25:18 - 10-Jul-26
Buy* 6 $387.15 Ordinary
 08:25:17 - 10-Jul-26
Sell* 62 $387.10 Ordinary
 08:25:05 - 10-Jul-26
Sell* 5 $387.10 Ordinary
 08:25:05 - 10-Jul-26
Buy* 21 $387.10 Ordinary
 08:24:57 - 10-Jul-26
Buy* 117 $387.10 Ordinary
 08:24:57 - 10-Jul-26
Buy* 1 $387.10 Ordinary
 08:24:53 - 10-Jul-26
Buy* 1 $387.10 Ordinary
 08:24:34 - 10-Jul-26
Buy* 12 $387.20 Ordinary
 08:24:01 - 10-Jul-26
Buy* 1 $387.20 Ordinary
 08:24:01 - 10-Jul-26
Buy* 37 $387.20 Ordinary
 08:24:01 - 10-Jul-26
Sell* 38 $387.13 Ordinary
 08:23:37 - 10-Jul-26
Sell* 1 $387.08 Ordinary
 08:22:54 - 10-Jul-26
Buy* 25 $387.22 Ordinary
 08:22:49 - 10-Jul-26
Buy* 25 $387.23 Ordinary
 08:22:49 - 10-Jul-26
Buy* 25 $387.23 Ordinary
 08:22:49 - 10-Jul-26
Buy* 38 $387.25 Ordinary
 08:22:41 - 10-Jul-26
Buy* 3 $387.25 Ordinary
 08:22:19 - 10-Jul-26
Buy* 30 $387.15 Ordinary
 08:21:50 - 10-Jul-26
Buy* 30 $387.14 Ordinary
 08:21:50 - 10-Jul-26
Buy* 88 $387.10 Ordinary
 08:21:09 - 10-Jul-26
Buy* 12 $387.10 Ordinary
 08:21:06 - 10-Jul-26
Buy* 100 $387.10 Ordinary
 08:21:06 - 10-Jul-26
Buy* 10 $386.98 Ordinary
 08:20:38 - 10-Jul-26
Buy* 7 $386.95 Ordinary
 08:20:38 - 10-Jul-26
Buy* 1 $386.95 Ordinary
 08:20:26 - 10-Jul-26
Unknown* 3 $386.95 Ordinary
 08:20:24 - 10-Jul-26
Sell* 1 $386.99 Ordinary
 08:18:32 - 10-Jul-26
Sell* 1 $387.00 Ordinary
 08:18:32 - 10-Jul-26
Sell* 1 $387.02 Ordinary
 08:17:47 - 10-Jul-26
Buy* 53 $387.25 Ordinary
 08:17:30 - 10-Jul-26
Buy* 1 $387.25 Ordinary
 08:17:28 - 10-Jul-26
Buy* 50 $387.30 Ordinary
 08:17:28 - 10-Jul-26
Buy* 1 $387.28 Ordinary
 08:17:06 - 10-Jul-26
Buy* 13 $387.26 Ordinary
 08:17:06 - 10-Jul-26
Buy* 13 $387.22 Ordinary
 08:17:06 - 10-Jul-26
Buy* 26 $387.10 Ordinary
 08:17:06 - 10-Jul-26
Buy* 13 $387.10 Ordinary
 08:17:06 - 10-Jul-26
Buy* 1 $387.10 Ordinary
 08:17:06 - 10-Jul-26
Buy* 285 $387.00 Ordinary
 08:17:06 - 10-Jul-26
Buy* 6 $387.00 Ordinary
 08:17:06 - 10-Jul-26
Buy* 80 $387.00 Ordinary
 08:17:06 - 10-Jul-26
Buy* 12 $387.00 Ordinary
 08:17:06 - 10-Jul-26
Buy* 3 $387.00 Ordinary
 08:17:06 - 10-Jul-26
Buy* 3 $386.99 Ordinary
 08:17:06 - 10-Jul-26
Sell* 2 $386.76 Ordinary
 08:16:52 - 10-Jul-26
Sell* 5 $386.76 Ordinary
 08:16:52 - 10-Jul-26
Buy* 5 $386.90 Ordinary
 08:16:35 - 10-Jul-26
Buy* 10 $387.00 Ordinary
 08:16:18 - 10-Jul-26
Buy* 3 $386.95 Ordinary
 08:16:01 - 10-Jul-26
Sell* 9 $387.00 Ordinary
 08:15:18 - 10-Jul-26
Sell* 10 $387.00 Ordinary
 08:14:50 - 10-Jul-26
Sell* 13 $386.82 Ordinary
 08:14:17 - 10-Jul-26
Sell* 1 $386.82 Ordinary
 08:14:17 - 10-Jul-26
Sell* 50 $386.85 Ordinary
 08:14:17 - 10-Jul-26
Buy* 50 $387.38 Ordinary
 08:13:59 - 10-Jul-26
Buy* 50 $387.38 Ordinary
 08:13:59 - 10-Jul-26
Buy* 2 $387.37 Ordinary
 08:13:58 - 10-Jul-26
Buy* 2 $387.40 Ordinary
 08:13:58 - 10-Jul-26
Buy* 2 $387.22 Ordinary
 08:13:57 - 10-Jul-26
Buy* 39 $387.20 Ordinary
 08:13:54 - 10-Jul-26
Buy* 1 $387.19 Ordinary
 08:13:54 - 10-Jul-26
Buy* 1 $387.19 Ordinary
 08:13:54 - 10-Jul-26
Buy* 3 $387.19 Ordinary
 08:13:54 - 10-Jul-26
Buy* 44 $387.17 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $387.15 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $387.14 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $387.14 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $387.10 Ordinary
 08:13:50 - 10-Jul-26
Buy* 24 $387.00 Ordinary
 08:13:49 - 10-Jul-26
Buy* 31 $387.00 Ordinary
 08:13:49 - 10-Jul-26
Buy* 2 $386.99 Ordinary
 08:13:49 - 10-Jul-26
Buy* 7 $387.00 Ordinary
 08:13:49 - 10-Jul-26
Buy* 4 $387.00 Ordinary
 08:13:49 - 10-Jul-26
Buy* 5 $387.00 Ordinary
 08:13:49 - 10-Jul-26
Buy* 1 $386.89 Ordinary
 08:13:48 - 10-Jul-26
Buy* 1 $386.90 Ordinary
 08:13:48 - 10-Jul-26
Buy* 1 $386.90 Ordinary
 08:13:48 - 10-Jul-26
Buy* 10 $386.90 Ordinary
 08:13:48 - 10-Jul-26
Buy* 1 $386.89 Ordinary
 08:13:48 - 10-Jul-26
Buy* 2 $386.89 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $386.89 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $386.88 Ordinary
 08:13:47 - 10-Jul-26
Buy* 44 $386.86 Ordinary
 08:13:47 - 10-Jul-26
Buy* 2 $386.87 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $386.88 Ordinary
 08:13:46 - 10-Jul-26
Buy* 217 $386.88 Ordinary
 08:13:46 - 10-Jul-26
Buy* 2 $386.87 Ordinary
 08:13:46 - 10-Jul-26
Buy* 83 $386.88 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $386.87 Ordinary
 08:13:46 - 10-Jul-26
Buy* 2 $386.86 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $386.86 Ordinary
 08:13:46 - 10-Jul-26
Buy* 40 $386.80 Ordinary
 08:13:46 - 10-Jul-26
Buy* 4 $386.79 Ordinary
 08:13:46 - 10-Jul-26
Buy* 36 $386.79 Ordinary
 08:13:45 - 10-Jul-26
Buy* 4 $386.77 Ordinary
 08:13:45 - 10-Jul-26
Buy* 35 $386.73 Ordinary
 08:13:45 - 10-Jul-26
Buy* 5 $386.70 Ordinary
 08:13:45 - 10-Jul-26
Buy* 40 $386.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $386.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $386.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 46 $386.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $386.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $386.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 43 $386.62 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $386.61 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $386.61 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $386.50 Ordinary
 08:13:41 - 10-Jul-26
Sell* 1 $386.50 Ordinary
 08:13:41 - 10-Jul-26
Buy* 5 $386.56 Ordinary
 08:13:38 - 10-Jul-26
Buy* 1 $386.53 Ordinary
 08:13:38 - 10-Jul-26
Buy* 1 $386.53 Ordinary
 08:13:35 - 10-Jul-26
Sell* 12 $386.52 Ordinary
 08:13:27 - 10-Jul-26
Sell* 35 $386.57 Ordinary
 08:12:25 - 10-Jul-26
Sell* 5 $386.55 Ordinary
 08:12:25 - 10-Jul-26
Sell* 133 $386.55 Ordinary
 08:12:23 - 10-Jul-26
Sell* 2 $386.55 Ordinary
 08:12:04 - 10-Jul-26
Sell* 25 $386.55 Ordinary
 08:12:00 - 10-Jul-26
Sell* 45 $386.55 Ordinary
 08:11:57 - 10-Jul-26
Sell* 75 $386.55 Ordinary
 08:11:54 - 10-Jul-26
Sell* 1 $386.65 Ordinary
 08:11:28 - 10-Jul-26
Sell* 2 $386.70 Ordinary
 08:11:28 - 10-Jul-26
Sell* 1 $386.71 Ordinary
 08:11:12 - 10-Jul-26
Buy* 15 $386.86 Ordinary
 08:10:43 - 10-Jul-26
Buy* 25 $386.86 Ordinary
 08:10:43 - 10-Jul-26
Sell* 85 $386.86 Ordinary
 08:10:43 - 10-Jul-26
Sell* 15 $386.86 Ordinary
 08:10:41 - 10-Jul-26
Sell* 40 $386.67 Ordinary
 08:10:01 - 10-Jul-26
Buy* 1 $386.80 Ordinary
 08:10:01 - 10-Jul-26
Buy* 7 $386.87 Ordinary
 08:09:52 - 10-Jul-26
Sell* 5 $386.90 Ordinary
 08:09:34 - 10-Jul-26
Sell* 11 $386.82 Ordinary
 08:09:23 - 10-Jul-26
Buy* 1 $386.87 Ordinary
 08:09:09 - 10-Jul-26
Buy* 5 $386.87 Ordinary
 08:09:09 - 10-Jul-26
Buy* 1 $386.84 Ordinary
 08:08:55 - 10-Jul-26
Buy* 6 $386.80 Ordinary
 08:08:55 - 10-Jul-26
Buy* 1 $386.66 Ordinary
 08:08:51 - 10-Jul-26
Sell* 2 $386.47 Ordinary
 08:08:23 - 10-Jul-26
Sell* 3 $386.30 Ordinary
 08:07:25 - 10-Jul-26
Sell* 4 $386.35 Ordinary
 08:07:25 - 10-Jul-26
Sell* 3 $386.41 Ordinary
 08:05:50 - 10-Jul-26
Sell* 3 $386.41 Ordinary
 08:05:50 - 10-Jul-26
Buy* 3 $386.43 Ordinary
 08:05:50 - 10-Jul-26
Buy* 30 $386.57 Ordinary
 08:05:39 - 10-Jul-26
Sell* 1 $386.50 Ordinary
 08:05:32 - 10-Jul-26
Sell* 1 $386.53 Ordinary
 08:05:32 - 10-Jul-26
Sell* 1 $386.53 Ordinary
 08:05:32 - 10-Jul-26
Sell* 1 $386.53 Ordinary
 08:05:32 - 10-Jul-26
Sell* 2 $386.54 Ordinary
 08:05:32 - 10-Jul-26
Sell* 1 $386.54 Ordinary
 08:05:32 - 10-Jul-26
Sell* 5 $386.53 Ordinary
 08:05:32 - 10-Jul-26
Sell* 1 $386.53 Ordinary
 08:05:32 - 10-Jul-26
Sell* 5 $386.53 Ordinary
 08:05:32 - 10-Jul-26
Sell* 30 $386.60 Ordinary
 08:05:32 - 10-Jul-26
Sell* 25 $386.63 Ordinary
 08:05:32 - 10-Jul-26
Buy* 3 $386.81 Ordinary
 08:05:32 - 10-Jul-26
Sell* 8 $386.69 Ordinary
 08:05:32 - 10-Jul-26
Sell* 2 $386.73 Ordinary
 08:05:32 - 10-Jul-26
Sell* 3 $386.73 Ordinary
 08:05:32 - 10-Jul-26
Sell* 100 $386.69 Ordinary
 08:05:32 - 10-Jul-26
Sell* 8 $386.70 Ordinary
 08:05:32 - 10-Jul-26
Sell* 100 $386.70 Ordinary
 08:05:32 - 10-Jul-26
Sell* 100 $386.71 Ordinary
 08:05:32 - 10-Jul-26
Buy* 3 $386.95 Ordinary
 08:05:18 - 10-Jul-26
Buy* 200 $386.80 Ordinary
 08:04:58 - 10-Jul-26
Buy* 11 $386.80 Ordinary
 08:04:58 - 10-Jul-26
Buy* 18 $386.80 Ordinary
 08:04:58 - 10-Jul-26
Buy* 21 $386.80 Ordinary
 08:04:58 - 10-Jul-26
Buy* 19 $386.80 Ordinary
 08:04:58 - 10-Jul-26
Buy* 20 $386.78 Ordinary
 08:04:58 - 10-Jul-26
Buy* 33 $386.78 Ordinary
 08:04:58 - 10-Jul-26
Buy* 6 $386.78 Ordinary
 08:04:58 - 10-Jul-26
Sell* 20 $386.67 Ordinary
 08:04:53 - 10-Jul-26
Buy* 10 $386.67 Ordinary
 08:04:53 - 10-Jul-26
Buy* 9 $386.77 Ordinary
 08:04:07 - 10-Jul-26
Buy* 30 $386.77 Ordinary
 08:03:40 - 10-Jul-26
Buy* 1 $386.77 Ordinary
 08:03:37 - 10-Jul-26
Sell* 5 $386.66 Ordinary
 08:02:45 - 10-Jul-26
Sell* 52 $386.66 Ordinary
 08:02:45 - 10-Jul-26
Unknown* 3 $386.73 Ordinary
 08:02:44 - 10-Jul-26
Unknown* 5 $386.73 Ordinary
 08:02:41 - 10-Jul-26
Buy* 1 $386.71 Ordinary
 08:02:09 - 10-Jul-26
Buy* 3 $386.75 Ordinary
 08:01:35 - 10-Jul-26
Buy* 5 $386.72 Ordinary
 08:01:18 - 10-Jul-26
Sell* 5 $386.67 Ordinary
 08:01:02 - 10-Jul-26
Sell* 1 $386.66 Ordinary
 08:00:36 - 10-Jul-26
Sell* 13 $386.70 Ordinary
 07:59:34 - 10-Jul-26
Sell* 1 $386.72 Ordinary
 07:59:34 - 10-Jul-26
Buy* 10 $386.70 Ordinary
 07:58:55 - 10-Jul-26
Buy* 22 $386.70 Ordinary
 07:58:46 - 10-Jul-26
Buy* 3 $386.70 Ordinary
 07:58:46 - 10-Jul-26
Buy* 8 $386.70 Ordinary
 07:58:46 - 10-Jul-26
Sell* 131 $386.69 Ordinary
 07:58:07 - 10-Jul-26
Sell* 2 $386.70 Ordinary
 07:58:07 - 10-Jul-26
Sell* 2 $386.70 Ordinary
 07:58:07 - 10-Jul-26
Buy* 1 $386.85 Ordinary
 07:58:04 - 10-Jul-26
Buy* 5 $386.93 Ordinary
 07:57:25 - 10-Jul-26
Buy* 25 $386.90 Ordinary
 07:57:14 - 10-Jul-26
Buy* 5 $386.84 Ordinary
 07:57:14 - 10-Jul-26
Sell* 1 $386.80 Ordinary
 07:57:01 - 10-Jul-26
Buy* 76 $386.89 Ordinary
 07:56:52 - 10-Jul-26
Sell* 1 $386.89 Ordinary
 07:56:14 - 10-Jul-26
Sell* 10 $386.92 Ordinary
 07:55:55 - 10-Jul-26
Sell* 10 $386.92 Ordinary
 07:55:55 - 10-Jul-26
Sell* 5 $386.95 Ordinary
 07:55:42 - 10-Jul-26
Buy* 5 $387.05 Ordinary
 07:55:09 - 10-Jul-26
Buy* 4 $387.20 Ordinary
 07:55:09 - 10-Jul-26
Buy* 1 $387.01 Ordinary
 07:55:05 - 10-Jul-26
Buy* 1 $387.01 Ordinary
 07:54:38 - 10-Jul-26
Sell* 187 $387.00 Ordinary
 07:54:38 - 10-Jul-26
Buy* 10 $387.00 Ordinary
 07:54:38 - 10-Jul-26
Buy* 1 $387.00 Ordinary
 07:54:38 - 10-Jul-26
Buy* 10 $386.99 Ordinary
 07:54:38 - 10-Jul-26
Buy* 10 $387.00 Ordinary
 07:54:38 - 10-Jul-26
Buy* 1 $387.00 Ordinary
 07:54:38 - 10-Jul-26
Buy* 3 $387.00 Ordinary
 07:54:38 - 10-Jul-26
Buy* 1 $387.00 Ordinary
 07:54:38 - 10-Jul-26
Buy* 50 $386.99 Ordinary
 07:54:38 - 10-Jul-26
Buy* 1 $386.97 Ordinary
 07:54:38 - 10-Jul-26
Buy* 5 $386.91 Ordinary
 07:54:38 - 10-Jul-26
Buy* 5 $386.99 Ordinary
 07:54:38 - 10-Jul-26
Sell* 4 $386.55 Ordinary
 07:54:19 - 10-Jul-26
Buy* 1 $386.70 Ordinary
 07:54:02 - 10-Jul-26
Buy* 1 $386.69 Ordinary
 07:53:39 - 10-Jul-26
Buy* 4 $386.69 Ordinary
 07:53:30 - 10-Jul-26
Buy* 1 $386.69 Ordinary
 07:53:30 - 10-Jul-26
Buy* 4 $386.68 Ordinary
 07:53:30 - 10-Jul-26
Buy* 5 $386.62 Ordinary
 07:53:30 - 10-Jul-26
Buy* 10 $386.65 Ordinary
 07:53:30 - 10-Jul-26
Buy* 1 $386.65 Ordinary
 07:53:30 - 10-Jul-26
Buy* 10 $386.64 Ordinary
 07:53:30 - 10-Jul-26
Buy* 5 $386.55 Ordinary
 07:53:30 - 10-Jul-26
Buy* 80 $386.54 Ordinary
 07:53:30 - 10-Jul-26
Buy* 1 $386.50 Ordinary
 07:53:09 - 10-Jul-26
Buy* 1 $386.50 Ordinary
 07:52:49 - 10-Jul-26
Buy* 1 $386.50 Ordinary
 07:52:39 - 10-Jul-26
Buy* 12 $386.44 Ordinary
 07:52:22 - 10-Jul-26
Buy* 267 $386.35 Ordinary
 07:52:19 - 10-Jul-26
Buy* 46 $386.35 Ordinary
 07:52:19 - 10-Jul-26
Buy* 72 $386.34 Ordinary
 07:52:06 - 10-Jul-26
Buy* 8 $386.34 Ordinary
 07:51:59 - 10-Jul-26
Buy* 15 $386.31 Ordinary
 07:51:59 - 10-Jul-26
Buy* 5 $386.31 Ordinary
 07:51:59 - 10-Jul-26
Buy* 4 $386.31 Ordinary
 07:51:54 - 10-Jul-26
Buy* 2 $386.31 Ordinary
 07:51:54 - 10-Jul-26
Sell* 30 $386.30 Ordinary
 07:51:23 - 10-Jul-26
Sell* 20 $386.30 Ordinary
 07:51:20 - 10-Jul-26
Buy* 1 $386.31 Ordinary
 07:50:42 - 10-Jul-26
Buy* 1 $386.31 Ordinary
 07:50:36 - 10-Jul-26
Buy* 3 $386.29 Ordinary
 07:50:25 - 10-Jul-26
Sell* 1 $386.21 Ordinary
 07:50:24 - 10-Jul-26
Buy* 4 $386.26 Ordinary
 07:50:23 - 10-Jul-26
Buy* 1 $386.25 Ordinary
 07:50:23 - 10-Jul-26
Buy* 10 $386.20 Ordinary
 07:50:09 - 10-Jul-26
Buy* 10 $386.18 Ordinary
 07:49:58 - 10-Jul-26
Sell* 5 $385.99 Ordinary
 07:48:45 - 10-Jul-26
Unknown* 5 $386.01 Ordinary
 07:48:45 - 10-Jul-26
Buy* 450 $386.00 Ordinary
 07:48:37 - 10-Jul-26
Buy* 88 $386.00 Ordinary
 07:48:37 - 10-Jul-26
Buy* 20 $386.00 Ordinary
 07:48:37 - 10-Jul-26
Buy* 4 $386.00 Ordinary
 07:48:37 - 10-Jul-26
Buy* 20 $385.99 Ordinary
 07:48:37 - 10-Jul-26
Buy* 3 $385.98 Ordinary
 07:48:37 - 10-Jul-26
Buy* 3 $385.96 Ordinary
 07:48:26 - 10-Jul-26
Buy* 24 $385.94 Ordinary
 07:47:14 - 10-Jul-26
Buy* 5 $385.85 Ordinary
 07:47:06 - 10-Jul-26
Sell* 25 $385.79 Ordinary
 07:46:22 - 10-Jul-26
Sell* 30 $385.86 Ordinary
 07:46:02 - 10-Jul-26
Sell* 48 $385.76 Ordinary
 07:45:47 - 10-Jul-26
Unknown* 54 $385.88 Ordinary
 07:45:41 - 10-Jul-26
Sell* 2 $385.76 Ordinary
 07:45:35 - 10-Jul-26
Sell* 50 $385.76 Ordinary
 07:45:24 - 10-Jul-26
Sell* 2 $385.76 Ordinary
 07:45:14 - 10-Jul-26
Sell* 1 $385.76 Ordinary
 07:45:14 - 10-Jul-26
Sell* 66 $385.76 Ordinary
 07:45:14 - 10-Jul-26
Sell* 1 $385.77 Ordinary
 07:45:14 - 10-Jul-26
Sell* 2 $385.77 Ordinary
 07:45:14 - 10-Jul-26
Sell* 134 $385.90 Ordinary
 07:44:43 - 10-Jul-26
Buy* 30 $385.89 Ordinary
 07:44:43 - 10-Jul-26
Sell* 130 $385.88 Ordinary
 07:44:43 - 10-Jul-26
Buy* 10 $385.80 Ordinary
 07:43:19 - 10-Jul-26
Buy* 6 $385.80 Ordinary
 07:43:19 - 10-Jul-26
Buy* 74 $385.79 Ordinary
 07:43:17 - 10-Jul-26
Buy* 5 $385.79 Ordinary
 07:43:17 - 10-Jul-26
Buy* 1 $385.79 Ordinary
 07:42:59 - 10-Jul-26
Sell* 34 $385.76 Ordinary
 07:42:26 - 10-Jul-26
Sell* 5 $385.78 Ordinary
 07:42:26 - 10-Jul-26
Sell* 10 $385.88 Ordinary
 07:42:10 - 10-Jul-26
Unknown* 25 $385.94 Ordinary
 07:41:53 - 10-Jul-26
Buy* 25 $385.97 Ordinary
 07:41:53 - 10-Jul-26
Buy* 129 $385.98 Ordinary
 07:41:53 - 10-Jul-26
Buy* 12 $386.00 Ordinary
 07:41:48 - 10-Jul-26
Buy* 27 $385.97 Ordinary
 07:41:47 - 10-Jul-26
Buy* 73 $385.97 Ordinary
 07:41:47 - 10-Jul-26
Sell* 1 $385.92 Ordinary
 07:40:59 - 10-Jul-26
Sell* 1 $385.90 Ordinary
 07:40:40 - 10-Jul-26
Sell* 5 $385.95 Ordinary
 07:40:32 - 10-Jul-26
Sell* 5 $385.95 Ordinary
 07:40:32 - 10-Jul-26
Sell* 1 $385.95 Ordinary
 07:40:32 - 10-Jul-26
Sell* 5 $385.96 Ordinary
 07:40:32 - 10-Jul-26
Buy* 1 $385.98 Ordinary
 07:40:29 - 10-Jul-26
Buy* 50 $385.98 Ordinary
 07:39:58 - 10-Jul-26
Sell* 5 $385.93 Ordinary
 07:39:43 - 10-Jul-26
Buy* 95 $385.95 Ordinary
 07:39:25 - 10-Jul-26
Unknown* 5 $385.95 Ordinary
 07:39:25 - 10-Jul-26
Buy* 5 $385.97 Ordinary
 07:39:24 - 10-Jul-26
Buy* 1 $385.90 Ordinary
 07:39:16 - 10-Jul-26
Buy* 20 $385.90 Ordinary
 07:39:16 - 10-Jul-26
Sell* 197 $385.85 Ordinary
 07:38:51 - 10-Jul-26
Sell* 253 $385.85 Ordinary
 07:38:51 - 10-Jul-26
Sell* 947 $385.86 Ordinary
 07:38:51 - 10-Jul-26
Sell* 53 $385.86 Ordinary
 07:38:50 - 10-Jul-26
Sell* 5 $385.90 Ordinary
 07:38:49 - 10-Jul-26
Buy* 1 $386.05 Ordinary
 07:37:38 - 10-Jul-26
Buy* 5 $386.05 Ordinary
 07:37:38 - 10-Jul-26
Buy* 20 $385.98 Ordinary
 07:37:38 - 10-Jul-26
Buy* 3 $385.97 Ordinary
 07:37:38 - 10-Jul-26
Buy* 130 $385.95 Ordinary
 07:37:38 - 10-Jul-26
Buy* 73 $385.90 Ordinary
 07:36:37 - 10-Jul-26
Sell* 1 $385.81 Ordinary
 07:36:13 - 10-Jul-26
Sell* 20 $385.78 Ordinary
 07:36:13 - 10-Jul-26
Buy* 2 $385.97 Ordinary
 07:35:57 - 10-Jul-26
Buy* 10 $385.96 Ordinary
 07:35:39 - 10-Jul-26
Sell* 50 $386.00 Ordinary
 07:35:38 - 10-Jul-26
Sell* 10 $385.86 Ordinary
 07:35:32 - 10-Jul-26
Sell* 41 $385.91 Ordinary
 07:35:32 - 10-Jul-26
Sell* 5 $386.00 Ordinary
 07:35:32 - 10-Jul-26
Buy* 2 $386.00 Ordinary
 07:35:14 - 10-Jul-26
Sell* 3 $385.66 Ordinary
 07:34:13 - 10-Jul-26
Sell* 50 $385.73 Ordinary
 07:34:13 - 10-Jul-26
Sell* 1 $385.71 Ordinary
 07:33:48 - 10-Jul-26
Sell* 80 $385.73 Ordinary
 07:33:48 - 10-Jul-26
Sell* 5 $386.00 Ordinary
 07:33:48 - 10-Jul-26
Sell* 1 $386.00 Ordinary
 07:33:48 - 10-Jul-26
Sell* 40 $386.00 Ordinary
 07:33:48 - 10-Jul-26
Sell* 43 $386.00 Ordinary
 07:33:48 - 10-Jul-26
Sell* 33 $386.00 Ordinary
 07:33:48 - 10-Jul-26
Sell* 2 $386.00 Ordinary
 07:33:48 - 10-Jul-26
Sell* 5 $386.01 Ordinary
 07:33:48 - 10-Jul-26
Buy* 4 $386.15 Ordinary
 07:33:08 - 10-Jul-26
Buy* 3 $386.28 Ordinary
 07:32:57 - 10-Jul-26
Buy* 80 $386.32 Ordinary
 07:32:46 - 10-Jul-26
Sell* 25 $386.20 Ordinary
 07:32:38 - 10-Jul-26
Buy* 15 $386.20 Ordinary
 07:32:20 - 10-Jul-26
Buy* 5 $386.20 Ordinary
 07:32:19 - 10-Jul-26
Buy* 10 $386.20 Ordinary
 07:32:19 - 10-Jul-26
Buy* 180 $386.20 Ordinary
 07:32:00 - 10-Jul-26
Buy* 20 $386.20 Ordinary
 07:32:00 - 10-Jul-26
Buy* 20 $386.33 Ordinary
 07:31:47 - 10-Jul-26
Buy* 10 $386.33 Ordinary
 07:31:47 - 10-Jul-26
Buy* 10 $386.32 Ordinary
 07:31:47 - 10-Jul-26
Buy* 40 $386.32 Ordinary
 07:31:47 - 10-Jul-26
Sell* 1 $386.00 Ordinary
 07:31:44 - 10-Jul-26
Sell* 20 $386.00 Ordinary
 07:31:44 - 10-Jul-26
Sell* 59 $386.05 Ordinary
 07:31:44 - 10-Jul-26
Sell* 6 $386.10 Ordinary
 07:31:44 - 10-Jul-26
Sell* 6 $386.10 Ordinary
 07:31:44 - 10-Jul-26
Sell* 6 $386.11 Ordinary
 07:31:44 - 10-Jul-26
Buy* 1 $386.32 Ordinary
 07:31:42 - 10-Jul-26
Buy* 7 $386.32 Ordinary
 07:31:41 - 10-Jul-26
Buy* 40 $386.34 Ordinary
 07:31:04 - 10-Jul-26
Buy* 80 $386.34 Ordinary
 07:31:04 - 10-Jul-26
Buy* 20 $386.34 Ordinary
 07:31:04 - 10-Jul-26
Buy* 80 $386.34 Ordinary
 07:31:04 - 10-Jul-26
Buy* 12 $386.44 Ordinary
 07:30:53 - 10-Jul-26
Buy* 13 $386.30 Ordinary
 07:30:53 - 10-Jul-26
Buy* 13 $386.26 Ordinary
 07:30:53 - 10-Jul-26
Buy* 9 $386.25 Ordinary
 07:30:53 - 10-Jul-26
Buy* 1 $386.25 Ordinary
 07:30:53 - 10-Jul-26
Buy* 13 $386.22 Ordinary
 07:30:53 - 10-Jul-26
Buy* 219 $386.00 Ordinary
 07:30:53 - 10-Jul-26
Buy* 1,273 $386.00 Ordinary
 07:30:53 - 10-Jul-26
Buy* 600 $386.00 Ordinary
 07:30:53 - 10-Jul-26
Buy* 1,189 $386.00 Ordinary
 07:30:53 - 10-Jul-26
Buy* 5 $385.99 Ordinary
 07:30:53 - 10-Jul-26
Buy* 6 $385.98 Ordinary
 07:30:53 - 10-Jul-26
Buy* 975 $386.00 Ordinary
 07:30:53 - 10-Jul-26
Buy* 4 $386.00 Ordinary
 07:30:53 - 10-Jul-26
Buy* 90 $386.00 Ordinary
 07:30:45 - 10-Jul-26
Buy* 10 $385.99 Ordinary
 07:30:45 - 10-Jul-26
Buy* 50 $385.99 Ordinary
 07:30:43 - 10-Jul-26
Buy* 50 $385.94 Ordinary
 07:30:43 - 10-Jul-26
Sell* 5 $385.73 Ordinary
 07:30:31 - 10-Jul-26
Buy* 5 $385.77 Ordinary
 07:30:31 - 10-Jul-26
Buy* 1 $385.98 Ordinary
 07:30:27 - 10-Jul-26
Buy* 20 $385.94 Ordinary
 07:30:27 - 10-Jul-26
Sell* 45 $385.94 Ordinary
 07:30:27 - 10-Jul-26
Sell* 50 $385.94 Ordinary
 07:30:27 - 10-Jul-26
Sell* 5 $385.94 Ordinary
 07:30:27 - 10-Jul-26
Sell* 80 $385.94 Ordinary
 07:30:27 - 10-Jul-26
Sell* 100 $385.94 Ordinary
 07:30:27 - 10-Jul-26
Sell* 15 $385.76 Ordinary
 07:30:27 - 10-Jul-26
Sell* 80 $385.94 Ordinary
 07:30:27 - 10-Jul-26
Sell* 5 $385.94 Ordinary
 07:30:27 - 10-Jul-26
Buy* 13 $385.94 Ordinary
 07:30:27 - 10-Jul-26
Buy* 20 $385.90 Ordinary
 07:30:27 - 10-Jul-26
Buy* 50 $385.89 Ordinary
 07:30:27 - 10-Jul-26
Buy* 8 $385.75 Ordinary
 07:30:27 - 10-Jul-26
Buy* 26 $385.76 Ordinary
 07:30:09 - 10-Jul-26
Buy* 44 $385.76 Ordinary
 07:30:09 - 10-Jul-26
Buy* 25 $385.76 Ordinary
 07:30:09 - 10-Jul-26
Buy* 5 $385.76 Ordinary
 07:30:09 - 10-Jul-26
Sell* 5 $385.75 Ordinary
 07:29:43 - 10-Jul-26
Sell* 3 $385.56 Ordinary
 07:28:40 - 10-Jul-26
Sell* 5 $385.58 Ordinary
 07:28:40 - 10-Jul-26
Buy* 1 $385.75 Ordinary
 07:28:40 - 10-Jul-26
Buy* 5 $385.75 Ordinary
 07:28:40 - 10-Jul-26
Buy* 25 $385.75 Ordinary
 07:28:40 - 10-Jul-26
Sell* 166 $385.77 Ordinary
 07:28:40 - 10-Jul-26
Sell* 13 $385.82 Ordinary
 07:28:40 - 10-Jul-26
Sell* 13 $385.86 Ordinary
 07:28:40 - 10-Jul-26
Buy* 50 $386.07 Ordinary
 07:28:40 - 10-Jul-26
Buy* 4 $386.10 Ordinary
 07:28:40 - 10-Jul-26
Buy* 1 $386.10 Ordinary
 07:28:40 - 10-Jul-26
Buy* 4 $386.11 Ordinary
 07:28:40 - 10-Jul-26
Buy* 50 $386.12 Ordinary
 07:28:40 - 10-Jul-26
Sell* 50 $386.07 Ordinary
 07:28:40 - 10-Jul-26
Sell* 50 $386.12 Ordinary
 07:28:40 - 10-Jul-26
Sell* 5 $386.25 Ordinary
 07:28:37 - 10-Jul-26
Sell* 25 $386.26 Ordinary
 07:28:37 - 10-Jul-26
Sell* 25 $386.27 Ordinary
 07:28:37 - 10-Jul-26
Sell* 5 $386.02 Ordinary
 07:26:27 - 10-Jul-26
Sell* 10 $386.02 Ordinary
 07:26:27 - 10-Jul-26
Sell* 3 $386.02 Ordinary
 07:26:27 - 10-Jul-26
Sell* 2 $386.09 Ordinary
 07:26:27 - 10-Jul-26
Sell* 5 $386.12 Ordinary
 07:26:27 - 10-Jul-26
Sell* 10 $386.03 Ordinary
 07:26:27 - 10-Jul-26
Sell* 80 $386.07 Ordinary
 07:26:27 - 10-Jul-26
Sell* 5 $386.10 Ordinary
 07:26:27 - 10-Jul-26
Buy* 79 $386.31 Ordinary
 07:26:27 - 10-Jul-26
Buy* 50 $386.28 Ordinary
 07:26:27 - 10-Jul-26
Buy* 1 $386.00 Ordinary
 07:26:22 - 10-Jul-26
Buy* 15 $386.00 Ordinary
 07:26:22 - 10-Jul-26
Buy* 4 $386.00 Ordinary
 07:26:22 - 10-Jul-26
Buy* 1 $385.87 Ordinary
 07:26:22 - 10-Jul-26
Buy* 10 $385.80 Ordinary
 07:26:22 - 10-Jul-26
Buy* 22 $385.80 Ordinary
 07:26:22 - 10-Jul-26
Buy* 1 $385.80 Ordinary
 07:26:22 - 10-Jul-26
Buy* 9 $385.80 Ordinary
 07:26:22 - 10-Jul-26
Buy* 422 $385.80 Ordinary
 07:26:22 - 10-Jul-26
Buy* 8 $385.80 Ordinary
 07:26:22 - 10-Jul-26
Buy* 134 $385.80 Ordinary
 07:26:22 - 10-Jul-26
Buy* 10 $385.80 Ordinary
 07:26:22 - 10-Jul-26
Buy* 1,423 $385.80 Ordinary
 07:26:22 - 10-Jul-26
Buy* 50 $385.74 Ordinary
 07:26:19 - 10-Jul-26
Buy* 50 $385.69 Ordinary
 07:26:19 - 10-Jul-26
Sell* 60 $385.70 Ordinary
 07:25:43 - 10-Jul-26
Buy* 5 $385.67 Ordinary
 07:25:43 - 10-Jul-26
Buy* 5 $385.66 Ordinary
 07:25:36 - 10-Jul-26
Buy* 5 $385.79 Ordinary
 07:25:23 - 10-Jul-26
Buy* 1 $385.71 Ordinary
 07:25:23 - 10-Jul-26
Buy* 518 $385.60 Ordinary
 07:25:23 - 10-Jul-26
Sell* 2 $385.48 Ordinary
 07:25:21 - 10-Jul-26
Sell* 1 $385.50 Ordinary
 07:25:21 - 10-Jul-26
Buy* 20 $385.59 Ordinary
 07:25:16 - 10-Jul-26
Buy* 5 $385.56 Ordinary
 07:25:16 - 10-Jul-26
Sell* 10 $385.50 Ordinary
 07:25:04 - 10-Jul-26
Buy* 3 $385.44 Ordinary
 07:24:56 - 10-Jul-26
Buy* 5 $385.43 Ordinary
 07:24:46 - 10-Jul-26
Buy* 4 $385.33 Ordinary
 07:24:34 - 10-Jul-26
Buy* 11 $385.33 Ordinary
 07:24:25 - 10-Jul-26
Buy* 49 $385.30 Ordinary
 07:24:25 - 10-Jul-26
Buy* 46 $385.30 Ordinary
 07:24:25 - 10-Jul-26
Buy* 4 $385.27 Ordinary
 07:24:25 - 10-Jul-26
Buy* 1 $385.27 Ordinary
 07:24:24 - 10-Jul-26
Sell* 3 $385.21 Ordinary
 07:23:58 - 10-Jul-26
Sell* 4 $385.22 Ordinary
 07:23:58 - 10-Jul-26
Sell* 1 $385.21 Ordinary
 07:23:47 - 10-Jul-26
Sell* 2 $385.24 Ordinary
 07:23:47 - 10-Jul-26
Sell* 5 $385.30 Ordinary
 07:23:47 - 10-Jul-26
Sell* 25 $385.30 Ordinary
 07:23:47 - 10-Jul-26
Sell* 1 $385.30 Ordinary
 07:23:47 - 10-Jul-26
Sell* 20 $385.35 Ordinary
 07:23:47 - 10-Jul-26
Sell* 1 $385.35 Ordinary
 07:23:47 - 10-Jul-26
Buy* 2 $385.40 Ordinary
 07:23:37 - 10-Jul-26
Buy* 468 $385.50 Ordinary
 07:23:28 - 10-Jul-26
Buy* 50 $385.50 Ordinary
 07:23:28 - 10-Jul-26
Buy* 488 $385.44 Ordinary
 07:23:25 - 10-Jul-26
Buy* 30 $385.44 Ordinary
 07:23:25 - 10-Jul-26
Buy* 80 $385.42 Ordinary
 07:22:48 - 10-Jul-26
Buy* 1 $385.49 Ordinary
 07:21:56 - 10-Jul-26
Sell* 50 $385.40 Ordinary
 07:21:53 - 10-Jul-26
Sell* 5 $385.31 Ordinary
 07:21:12 - 10-Jul-26
Buy* 3 $385.47 Ordinary
 07:21:07 - 10-Jul-26
Buy* 1,729 $385.47 Ordinary
 07:21:07 - 10-Jul-26
Buy* 80 $385.46 Ordinary
 07:21:07 - 10-Jul-26
Buy* 3 $385.46 Ordinary
 07:21:07 - 10-Jul-26
Buy* 83 $385.46 Ordinary
 07:21:07 - 10-Jul-26
Buy* 80 $385.45 Ordinary
 07:21:07 - 10-Jul-26
Buy* 3 $385.45 Ordinary
 07:21:07 - 10-Jul-26
Buy* 10 $385.44 Ordinary
 07:21:07 - 10-Jul-26
Buy* 20 $385.44 Ordinary
 07:21:07 - 10-Jul-26
Buy* 50 $385.44 Ordinary
 07:21:07 - 10-Jul-26
Buy* 3 $385.43 Ordinary
 07:21:07 - 10-Jul-26
Buy* 3 $385.42 Ordinary
 07:21:07 - 10-Jul-26
Buy* 80 $385.41 Ordinary
 07:21:07 - 10-Jul-26
Buy* 50 $385.41 Ordinary
 07:21:07 - 10-Jul-26
Buy* 3 $385.43 Ordinary
 07:21:07 - 10-Jul-26
Buy* 2 $385.43 Ordinary
 07:21:07 - 10-Jul-26
Buy* 3 $385.42 Ordinary
 07:21:07 - 10-Jul-26
Buy* 80 $385.41 Ordinary
 07:21:07 - 10-Jul-26
Buy* 50 $385.40 Ordinary
 07:21:07 - 10-Jul-26
Buy* 5 $385.34 Ordinary
 07:21:07 - 10-Jul-26
Buy* 80 $385.31 Ordinary
 07:21:07 - 10-Jul-26
Sell* 3 $385.05 Ordinary
 07:20:55 - 10-Jul-26
Sell* 2 $385.05 Ordinary
 07:20:55 - 10-Jul-26
Sell* 3 $385.09 Ordinary
 07:20:29 - 10-Jul-26
Sell* 3 $385.10 Ordinary
 07:20:29 - 10-Jul-26
Sell* 8 $385.08 Ordinary
 07:20:28 - 10-Jul-26
Sell* 5 $385.10 Ordinary
 07:20:28 - 10-Jul-26
Sell* 3 $385.15 Ordinary
 07:20:28 - 10-Jul-26
Sell* 1 $385.23 Ordinary
 07:19:38 - 10-Jul-26
Sell* 1 $385.14 Ordinary
 07:19:38 - 10-Jul-26
Sell* 19 $384.90 Ordinary
 07:19:30 - 10-Jul-26
Sell* 1 $384.92 Ordinary
 07:19:30 - 10-Jul-26
Buy* 30 $384.99 Ordinary
 07:19:27 - 10-Jul-26
Buy* 1 $384.99 Ordinary
 07:19:14 - 10-Jul-26
Buy* 9 $384.99 Ordinary
 07:19:02 - 10-Jul-26
Buy* 5 $384.97 Ordinary
 07:19:02 - 10-Jul-26
Sell* 11 $384.88 Ordinary
 07:18:34 - 10-Jul-26
Sell* 2 $384.89 Ordinary
 07:18:34 - 10-Jul-26
Sell* 2 $384.89 Ordinary
 07:18:34 - 10-Jul-26
Sell* 11 $384.90 Ordinary
 07:18:34 - 10-Jul-26
Sell* 13 $384.90 Ordinary
 07:18:34 - 10-Jul-26
Sell* 13 $384.90 Ordinary
 07:18:34 - 10-Jul-26
Sell* 13 $384.90 Ordinary
 07:18:33 - 10-Jul-26
Sell* 5 $384.99 Ordinary
 07:18:31 - 10-Jul-26
Sell* 6 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Unknown* 5 $385.325 Ordinary
 07:18:31 - 10-Jul-26
Sell* 80 $385.30 Ordinary
 07:18:31 - 10-Jul-26
Sell* 1 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 1 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 3 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 5 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 1 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 1 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 2 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 2 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 3 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 1 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 1 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 1 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 50 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 5 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 20 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 1 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 1 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 10 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 1 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 1 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 2 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 1 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 10 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 2 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 30 $385.00 Ordinary
 07:18:31 - 10-Jul-26
Sell* 66 $385.02 Ordinary
 07:18:31 - 10-Jul-26
Sell* 10 $385.195 Ordinary
 07:18:31 - 10-Jul-26
Sell* 3 $385.195 Ordinary
 07:18:31 - 10-Jul-26
Sell* 10 $385.20 Ordinary
 07:18:31 - 10-Jul-26
Sell* 8 $385.26 Ordinary
 07:18:31 - 10-Jul-26
Sell* 1 $385.27 Ordinary
 07:18:31 - 10-Jul-26
Sell* 78 $385.28 Ordinary
 07:18:31 - 10-Jul-26
Sell* 1 $385.28 Ordinary
 07:18:31 - 10-Jul-26
Sell* 1 $385.28 Ordinary
 07:18:31 - 10-Jul-26
Sell* 17 $385.33 Ordinary
 07:18:03 - 10-Jul-26
Sell* 1 $385.47 Ordinary
 07:18:03 - 10-Jul-26
Sell* 25 $385.50 Ordinary
 07:18:03 - 10-Jul-26
Sell* 1 $385.58 Ordinary
 07:18:03 - 10-Jul-26
Sell* 4 $385.60 Ordinary
 07:18:03 - 10-Jul-26
Buy* 83 $385.80 Ordinary
 07:17:40 - 10-Jul-26
Buy* 83 $385.80 Ordinary
 07:17:40 - 10-Jul-26
Buy* 9 $385.60 Ordinary
 07:17:10 - 10-Jul-26
Buy* 25 $385.555 Ordinary
 07:16:42 - 10-Jul-26
Buy* 5 $385.555 Ordinary
 07:16:42 - 10-Jul-26
Buy* 25 $385.555 Ordinary
 07:16:42 - 10-Jul-26
Sell* 25 $385.53 Ordinary
 07:16:42 - 10-Jul-26
Sell* 5 $385.51 Ordinary
 07:16:42 - 10-Jul-26
Buy* 1 $385.56 Ordinary
 07:15:56 - 10-Jul-26
Buy* 48 $385.57 Ordinary
 07:15:56 - 10-Jul-26
Buy* 52 $385.57 Ordinary
 07:15:56 - 10-Jul-26
Sell* 100 $385.56 Ordinary
 07:15:56 - 10-Jul-26
Sell* 30 $385.50 Ordinary
 07:15:56 - 10-Jul-26
Sell* 100 $385.56 Ordinary
 07:15:56 - 10-Jul-26
Sell* 2 $385.53 Ordinary
 07:15:56 - 10-Jul-26
Sell* 14 $385.53 Ordinary
 07:15:56 - 10-Jul-26
Sell* 2 $385.53 Ordinary
 07:15:56 - 10-Jul-26
Sell* 100 $385.56 Ordinary
 07:15:56 - 10-Jul-26
Sell* 3 $385.56 Ordinary
 07:15:56 - 10-Jul-26
Sell* 100 $385.56 Ordinary
 07:15:56 - 10-Jul-26
Sell* 8 $385.66 Ordinary
 07:15:56 - 10-Jul-26
Sell* 1 $385.67 Ordinary
 07:15:56 - 10-Jul-26
Sell* 20 $385.70 Ordinary
 07:15:56 - 10-Jul-26
Sell* 5 $385.71 Ordinary
 07:15:56 - 10-Jul-26
Sell* 80 $385.69 Ordinary
 07:15:56 - 10-Jul-26
Buy* 436 $385.80 Ordinary
 07:15:56 - 10-Jul-26
Buy* 50 $385.74 Ordinary
 07:15:56 - 10-Jul-26
Buy* 991 $385.80 Ordinary
 07:15:56 - 10-Jul-26
Buy* 50 $385.79 Ordinary
 07:15:56 - 10-Jul-26
Buy* 80 $385.79 Ordinary
 07:15:56 - 10-Jul-26
Buy* 80 $385.80 Ordinary
 07:15:56 - 10-Jul-26
Buy* 80 $385.80 Ordinary
 07:15:56 - 10-Jul-26
Sell* 1 $385.80 Ordinary
 07:15:56 - 10-Jul-26
Buy* 1 $385.85 Ordinary
 07:15:56 - 10-Jul-26
Buy* 2 $385.87 Ordinary
 07:15:56 - 10-Jul-26
Buy* 12 $385.88 Ordinary
 07:15:56 - 10-Jul-26
Buy* 80 $385.885 Ordinary
 07:15:56 - 10-Jul-26
Buy* 80 $385.89 Ordinary
 07:15:56 - 10-Jul-26
Sell* 5 $385.87 Ordinary
 07:15:56 - 10-Jul-26
Sell* 80 $385.885 Ordinary
 07:15:56 - 10-Jul-26
Sell* 80 $385.89 Ordinary
 07:15:52 - 10-Jul-26
Sell* 71 $385.88 Ordinary
 07:15:43 - 10-Jul-26
Sell* 80 $385.88 Ordinary
 07:15:43 - 10-Jul-26
Buy* 4 $385.94 Ordinary
 07:15:25 - 10-Jul-26
Buy* 120 $386.00 Ordinary
 07:15:16 - 10-Jul-26
Buy* 8 $385.87 Ordinary
 07:15:10 - 10-Jul-26
Sell* 8 $386.00 Ordinary
 07:14:58 - 10-Jul-26
Sell* 1 $386.00 Ordinary
 07:14:58 - 10-Jul-26
Sell* 1 $386.00 Ordinary
 07:14:58 - 10-Jul-26
Sell* 2 $386.00 Ordinary
 07:14:58 - 10-Jul-26
Sell* 8 $386.005 Ordinary
 07:14:58 - 10-Jul-26
Sell* 30 $386.005 Ordinary
 07:14:53 - 10-Jul-26
Sell* 1 $386.005 Ordinary
 07:14:50 - 10-Jul-26
Sell* 13 $386.005 Ordinary
 07:14:45 - 10-Jul-26
Sell* 12 $386.005 Ordinary
 07:14:45 - 10-Jul-26
Sell* 1 $386.00 Ordinary
 07:14:26 - 10-Jul-26
Sell* 1 $386.00 Ordinary
 07:14:26 - 10-Jul-26
Sell* 40 $386.00 Ordinary
 07:14:26 - 10-Jul-26
Sell* 3 $386.00 Ordinary
 07:14:26 - 10-Jul-26
Sell* 1 $386.00 Ordinary
 07:14:26 - 10-Jul-26
Sell* 2 $386.32 Ordinary
 07:14:04 - 10-Jul-26
Sell* 7 $386.50 Ordinary
 07:14:04 - 10-Jul-26
Sell* 6 $386.51 Ordinary
 07:14:04 - 10-Jul-26
Buy* 1 $386.50 Ordinary
 07:13:35 - 10-Jul-26
Buy* 3 $386.50 Ordinary
 07:13:35 - 10-Jul-26
Buy* 5 $386.47 Ordinary
 07:13:23 - 10-Jul-26
Buy* 3 $386.44 Ordinary
 07:13:23 - 10-Jul-26
Buy* 2 $386.43 Ordinary
 07:13:23 - 10-Jul-26
Buy* 3 $386.41 Ordinary
 07:13:22 - 10-Jul-26
Sell* 2 $386.32 Ordinary
 07:13:12 - 10-Jul-26
Buy* 5 $386.35 Ordinary
 07:13:10 - 10-Jul-26
Buy* 5 $386.30 Ordinary
 07:12:39 - 10-Jul-26
Buy* 5 $386.30 Ordinary
 07:12:39 - 10-Jul-26
Sell* 5 $386.27 Ordinary
 07:12:38 - 10-Jul-26
Sell* 5 $386.27 Ordinary
 07:12:32 - 10-Jul-26
Sell* 2 $386.26 Ordinary
 07:12:28 - 10-Jul-26
Sell* 500 $386.26 Ordinary
 07:12:28 - 10-Jul-26
Sell* 2 $386.30 Ordinary
 07:12:28 - 10-Jul-26
Sell* 5 $386.30 Ordinary
 07:12:28 - 10-Jul-26
Sell* 2 $386.31 Ordinary
 07:12:28 - 10-Jul-26
Sell* 5 $386.32 Ordinary
 07:12:27 - 10-Jul-26
Sell* 29 $386.32 Ordinary
 07:12:27 - 10-Jul-26
Sell* 1 $386.34 Ordinary
 07:12:27 - 10-Jul-26
Sell* 1 $386.39 Ordinary
 07:12:27 - 10-Jul-26
Buy* 37 $386.53 Ordinary
 07:12:27 - 10-Jul-26
Unknown* 11 $386.51 Ordinary
 07:12:27 - 10-Jul-26
Sell* 5 $386.47 Ordinary
 07:12:27 - 10-Jul-26
Sell* 13 $386.49 Ordinary
 07:12:27 - 10-Jul-26
Sell* 44 $386.50 Ordinary
 07:12:27 - 10-Jul-26
Sell* 23 $386.57 Ordinary
 07:12:27 - 10-Jul-26
Sell* 57 $386.57 Ordinary
 07:12:27 - 10-Jul-26
Sell* 13 $386.57 Ordinary
 07:12:27 - 10-Jul-26
Sell* 13 $386.65 Ordinary
 07:12:27 - 10-Jul-26
Buy* 100 $386.83 Ordinary
 07:12:27 - 10-Jul-26
Sell* 5 $386.87 Ordinary
 07:11:39 - 10-Jul-26
Sell* 160 $387.00 Ordinary
 07:11:24 - 10-Jul-26
Buy* 1 $387.00 Ordinary
 07:11:24 - 10-Jul-26
Buy* 1 $387.00 Ordinary
 07:11:24 - 10-Jul-26
Buy* 6 $387.00 Ordinary
 07:11:24 - 10-Jul-26
Buy* 1 $387.00 Ordinary
 07:11:24 - 10-Jul-26
Buy* 1 $387.00 Ordinary
 07:11:24 - 10-Jul-26
Buy* 1 $386.99 Ordinary
 07:11:24 - 10-Jul-26
Buy* 66 $386.89 Ordinary
 07:11:24 - 10-Jul-26
Buy* 1 $386.89 Ordinary
 07:11:24 - 10-Jul-26
Buy* 1 $386.89 Ordinary
 07:11:24 - 10-Jul-26
Buy* 1 $386.88 Ordinary
 07:11:24 - 10-Jul-26
Buy* 50 $386.80 Ordinary
 07:11:24 - 10-Jul-26
Buy* 25 $386.77 Ordinary
 07:11:24 - 10-Jul-26
Buy* 40 $386.73 Ordinary
 07:11:24 - 10-Jul-26
Buy* 50 $386.65 Ordinary
 07:11:24 - 10-Jul-26
Buy* 30 $386.65 Ordinary
 07:11:24 - 10-Jul-26
Buy* 50 $386.63 Ordinary
 07:11:24 - 10-Jul-26
Buy* 80 $386.63 Ordinary
 07:11:24 - 10-Jul-26
Buy* 80 $386.65 Ordinary
 07:11:24 - 10-Jul-26
Buy* 37 $386.65 Ordinary
 07:11:19 - 10-Jul-26
Buy* 81 $386.65 Ordinary
 07:11:19 - 10-Jul-26
Buy* 81 $386.65 Ordinary
 07:11:19 - 10-Jul-26
Buy* 10 $386.65 Ordinary
 07:11:19 - 10-Jul-26
Buy* 81 $386.65 Ordinary
 07:11:19 - 10-Jul-26
Buy* 80 $386.64 Ordinary
 07:11:19 - 10-Jul-26
Buy* 130 $386.63 Ordinary
 07:11:19 - 10-Jul-26
Buy* 42 $386.63 Ordinary
 07:10:55 - 10-Jul-26
Sell* 25 $386.54 Ordinary
 07:10:37 - 10-Jul-26
Buy* 100 $386.50 Ordinary
 07:10:32 - 10-Jul-26
Sell* 100 $386.39 Ordinary
 07:10:03 - 10-Jul-26
Sell* 2 $386.35 Ordinary
 07:09:35 - 10-Jul-26
Sell* 2 $386.37 Ordinary
 07:09:16 - 10-Jul-26
Buy* 1 $386.38 Ordinary
 07:08:48 - 10-Jul-26
Sell* 2 $386.30 Ordinary
 07:08:35 - 10-Jul-26
Buy* 1 $386.49 Ordinary
 07:08:18 - 10-Jul-26
Buy* 5 $386.47 Ordinary
 07:08:18 - 10-Jul-26
Sell* 1 $386.31 Ordinary
 07:07:28 - 10-Jul-26
Sell* 5 $386.38 Ordinary
 07:07:28 - 10-Jul-26
Buy* 25 $386.37 Ordinary
 07:06:50 - 10-Jul-26
Buy* 6 $386.48 Ordinary
 07:06:50 - 10-Jul-26
Buy* 10 $386.47 Ordinary
 07:06:50 - 10-Jul-26
Buy* 5 $386.37 Ordinary
 07:06:50 - 10-Jul-26
Buy* 1 $386.30 Ordinary
 07:06:43 - 10-Jul-26
Sell* 5 $386.40 Ordinary
 07:06:24 - 10-Jul-26
Sell* 10 $386.50 Ordinary
 07:06:24 - 10-Jul-26
Sell* 20 $386.53 Ordinary
 07:06:21 - 10-Jul-26
Sell* 1 $386.55 Ordinary
 07:06:21 - 10-Jul-26
Sell* 1 $386.56 Ordinary
 07:06:19 - 10-Jul-26
Buy* 16 $386.57 Ordinary
 07:06:02 - 10-Jul-26
Sell* 8 $386.62 Ordinary
 07:05:36 - 10-Jul-26
Buy* 1 $386.72 Ordinary
 07:05:13 - 10-Jul-26
Buy* 1 $386.70 Ordinary
 07:05:08 - 10-Jul-26
Buy* 1 $386.60 Ordinary
 07:04:56 - 10-Jul-26
Buy* 15 $386.60 Ordinary
 07:04:56 - 10-Jul-26
Buy* 304 $386.59 Ordinary
 07:04:56 - 10-Jul-26
Sell* 10 $386.50 Ordinary
 07:04:29 - 10-Jul-26
Sell* 1 $386.50 Ordinary
 07:04:29 - 10-Jul-26
Buy* 38 $386.60 Ordinary
 07:04:11 - 10-Jul-26
Buy* 20 $386.60 Ordinary
 07:04:11 - 10-Jul-26
Sell* 1 $386.64 Ordinary
 07:03:48 - 10-Jul-26
Sell* 1 $386.65 Ordinary
 07:03:48 - 10-Jul-26
Sell* 1 $386.65 Ordinary
 07:03:48 - 10-Jul-26
Sell* 1 $386.66 Ordinary
 07:03:48 - 10-Jul-26
Sell* 1 $386.66 Ordinary
 07:03:48 - 10-Jul-26
Sell* 2 $386.67 Ordinary
 07:03:48 - 10-Jul-26
Sell* 40 $386.74 Ordinary
 07:03:47 - 10-Jul-26
Sell* 8 $386.67 Ordinary
 07:03:46 - 10-Jul-26
Buy* 87 $386.78 Ordinary
 07:03:42 - 10-Jul-26
Buy* 10 $386.78 Ordinary
 07:03:42 - 10-Jul-26
Sell* 5 $386.67 Ordinary
 07:03:37 - 10-Jul-26
Buy* 200 $386.70 Ordinary
 07:03:07 - 10-Jul-26
Buy* 4 $386.77 Ordinary
 07:02:40 - 10-Jul-26
Sell* 1 $386.66 Ordinary
 07:02:36 - 10-Jul-26
Sell* 1 $386.66 Ordinary
 07:02:36 - 10-Jul-26
Sell* 3 $386.66 Ordinary
 07:02:36 - 10-Jul-26
Sell* 10 $386.68 Ordinary
 07:02:36 - 10-Jul-26
Buy* 1 $386.71 Ordinary
 07:02:34 - 10-Jul-26
Sell* 4 $386.72 Ordinary
 07:02:23 - 10-Jul-26
Buy* 15 $386.999 Ordinary
 07:02:19 - 10-Jul-26
Buy* 5 $386.91 Ordinary
 07:02:19 - 10-Jul-26
Sell* 4 $386.67 Ordinary
 07:02:18 - 10-Jul-26
Sell* 4 $386.67 Ordinary
 07:02:18 - 10-Jul-26
Sell* 1 $386.70 Ordinary
 07:02:17 - 10-Jul-26
Sell* 1 $386.71 Ordinary
 07:02:17 - 10-Jul-26
Sell* 1 $386.71 Ordinary
 07:02:17 - 10-Jul-26
Sell* 5 $386.75 Ordinary
 07:02:15 - 10-Jul-26
Sell* 5 $386.75 Ordinary
 07:02:12 - 10-Jul-26
Sell* 1 $386.71 Ordinary
 07:02:09 - 10-Jul-26
Sell* 1 $386.73 Ordinary
 07:02:03 - 10-Jul-26
Sell* 1 $386.73 Ordinary
 07:02:03 - 10-Jul-26
Sell* 1 $386.73 Ordinary
 07:02:03 - 10-Jul-26
Sell* 1 $386.78 Ordinary
 07:02:03 - 10-Jul-26
Sell* 1 $386.78 Ordinary
 07:02:03 - 10-Jul-26
Sell* 1 $386.80 Ordinary
 07:01:45 - 10-Jul-26
Sell* 5 $386.80 Ordinary
 07:01:45 - 10-Jul-26
Sell* 1 $386.85 Ordinary
 07:01:45 - 10-Jul-26
Sell* 1 $386.85 Ordinary
 07:01:45 - 10-Jul-26
Buy* 7 $386.88 Ordinary
 07:01:42 - 10-Jul-26
Sell* 80 $386.89 Ordinary
 07:01:42 - 10-Jul-26
Sell* 12 $386.89 Ordinary
 07:01:33 - 10-Jul-26
Sell* 1 $386.90 Ordinary
 07:01:33 - 10-Jul-26
Buy* 1 $387.12 Ordinary
 07:01:16 - 10-Jul-26
Buy* 5 $387.12 Ordinary
 07:01:05 - 10-Jul-26
Buy* 5 $387.13 Ordinary
 07:00:46 - 10-Jul-26
Buy* 1 $387.25 Ordinary
 07:00:37 - 10-Jul-26
Buy* 1 $387.24 Ordinary
 07:00:37 - 10-Jul-26
Sell* 20 $387.225 Ordinary
 07:00:01 - 10-Jul-26
Sell* 1 $387.18 Ordinary
 07:00:00 - 10-Jul-26
Sell* 13 $387.02 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $387.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $387.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $387.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.01 Ordinary
 07:00:00 - 10-Jul-26
Sell* 13 $387.02 Ordinary
 07:00:00 - 10-Jul-26
Sell* 13 $387.06 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.08 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.11 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.13 Ordinary
 07:00:00 - 10-Jul-26
Sell* 242 $387.20 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $387.20 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $387.20 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $387.20 Ordinary
 07:00:00 - 10-Jul-26
Sell* 15 $387.20 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $387.20 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $387.295 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.20 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $387.20 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $387.21 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $387.21 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.26 Ordinary
 07:00:00 - 10-Jul-26
Sell* 32 $387.295 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 26 $387.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.38 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $387.38 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.38 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $387.38 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.38 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $387.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $387.20 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.32 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $387.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $387.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 22 $387.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $387.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $387.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $387.34 Ordinary
 06:59:13 - 10-Jul-26
Sell* 1 $387.30 Ordinary
 06:59:13 - 10-Jul-26
Sell* 1 $387.31 Ordinary
 06:59:13 - 10-Jul-26
Sell* 1 $387.34 Ordinary
 06:59:13 - 10-Jul-26
Sell* 1 $387.33 Ordinary
 06:59:09 - 10-Jul-26
Sell* 1 $387.33 Ordinary
 06:59:09 - 10-Jul-26
Buy* 5 $387.46 Ordinary
 06:58:17 - 10-Jul-26
Buy* 4 $387.46 Ordinary
 06:58:17 - 10-Jul-26
Buy* 5 $387.45 Ordinary
 06:58:17 - 10-Jul-26
Sell* 5 $387.43 Ordinary
 06:58:17 - 10-Jul-26
Sell* 55 $387.42 Ordinary
 06:58:16 - 10-Jul-26
Sell* 10 $387.47 Ordinary
 06:58:15 - 10-Jul-26
Sell* 9 $387.55 Ordinary
 06:58:12 - 10-Jul-26
Sell* 1 $387.58 Ordinary
 06:58:12 - 10-Jul-26
Sell* 2 $387.60 Ordinary
 06:58:12 - 10-Jul-26
Sell* 1 $387.60 Ordinary
 06:58:12 - 10-Jul-26
Buy* 25 $387.65 Ordinary
 06:57:52 - 10-Jul-26
Sell* 15 $387.66 Ordinary
 06:57:52 - 10-Jul-26
Sell* 1 $387.72 Ordinary
 06:57:47 - 10-Jul-26
Sell* 20 $387.76 Ordinary
 06:57:42 - 10-Jul-26
Sell* 2 $387.76 Ordinary
 06:57:42 - 10-Jul-26
Sell* 1 $387.76 Ordinary
 06:57:42 - 10-Jul-26
Sell* 2 $387.80 Ordinary
 06:57:42 - 10-Jul-26
Sell* 1 $387.81 Ordinary
 06:57:24 - 10-Jul-26
Sell* 1 $387.83 Ordinary
 06:57:24 - 10-Jul-26
Sell* 1 $387.91 Ordinary
 06:56:53 - 10-Jul-26
Sell* 11 $387.95 Ordinary
 06:54:59 - 10-Jul-26
Buy* 8 $388.02 Ordinary
 06:54:53 - 10-Jul-26
Sell* 25 $387.79 Ordinary
 06:52:00 - 10-Jul-26
Buy* 25 $387.86 Ordinary
 06:51:44 - 10-Jul-26
Sell* 1 $387.85 Ordinary
 06:51:08 - 10-Jul-26
Sell* 1 $387.85 Ordinary
 06:51:08 - 10-Jul-26
Sell* 1 $387.86 Ordinary
 06:51:08 - 10-Jul-26
Sell* 4 $388.00 Ordinary
 06:50:47 - 10-Jul-26
Sell* 10 $388.00 Ordinary
 06:50:47 - 10-Jul-26
Sell* 5 $388.00 Ordinary
 06:50:47 - 10-Jul-26
Sell* 6 $388.00 Ordinary
 06:50:47 - 10-Jul-26
Sell* 5 $388.00 Ordinary
 06:50:47 - 10-Jul-26
Sell* 3 $388.00 Ordinary
 06:50:47 - 10-Jul-26
Sell* 2 $388.02 Ordinary
 06:50:47 - 10-Jul-26
Buy* 1 $388.03 Ordinary
 06:49:49 - 10-Jul-26
Buy* 5 $388.02 Ordinary
 06:49:47 - 10-Jul-26
Sell* 80 $388.025 Ordinary
 06:49:31 - 10-Jul-26
Sell* 80 $388.025 Ordinary
 06:49:31 - 10-Jul-26
Sell* 8 $388.02 Ordinary
 06:49:26 - 10-Jul-26
Sell* 36 $388.08 Ordinary
 06:49:26 - 10-Jul-26
Sell* 40 $388.08 Ordinary
 06:49:26 - 10-Jul-26
Buy* 80 $388.07 Ordinary
 06:49:08 - 10-Jul-26
Buy* 1 $388.07 Ordinary
 06:49:08 - 10-Jul-26
Sell* 8 $388.04 Ordinary
 06:48:56 - 10-Jul-26
Sell* 1 $388.03 Ordinary
 06:48:09 - 10-Jul-26
Buy* 3 $388.10 Ordinary
 06:47:58 - 10-Jul-26
Buy* 2 $388.10 Ordinary
 06:47:58 - 10-Jul-26
Buy* 15 $388.09 Ordinary
 06:47:58 - 10-Jul-26
Buy* 70 $388.09 Ordinary
 06:47:58 - 10-Jul-26
Buy* 40 $388.09 Ordinary
 06:47:58 - 10-Jul-26
Buy* 1 $388.08 Ordinary
 06:47:54 - 10-Jul-26
Buy* 5 $388.07 Ordinary
 06:47:40 - 10-Jul-26
Sell* 1 $388.04 Ordinary
 06:47:12 - 10-Jul-26
Buy* 5 $388.07 Ordinary
 06:45:30 - 10-Jul-26
Sell* 1 $388.12 Ordinary
 06:43:32 - 10-Jul-26
Buy* 1 $388.10 Ordinary
 06:41:55 - 10-Jul-26
Buy* 10 $388.10 Ordinary
 06:41:55 - 10-Jul-26
Sell* 3 $388.10 Ordinary
 06:41:45 - 10-Jul-26
Sell* 1 $388.10 Ordinary
 06:41:45 - 10-Jul-26
Sell* 4 $388.12 Ordinary
 06:41:45 - 10-Jul-26
Sell* 159 $388.14 Ordinary
 06:40:50 - 10-Jul-26
Sell* 41 $388.14 Ordinary
 06:40:50 - 10-Jul-26
Buy* 1 $388.17 Ordinary
 06:40:48 - 10-Jul-26
Buy* 2 $388.175 Ordinary
 06:40:19 - 10-Jul-26
Sell* 25 $388.13 Ordinary
 06:39:29 - 10-Jul-26
Sell* 6 $388.10 Ordinary
 06:38:28 - 10-Jul-26
Sell* 5 $388.10 Ordinary
 06:38:28 - 10-Jul-26
Buy* 1 $388.10 Ordinary
 06:38:05 - 10-Jul-26
Sell* 2 $387.96 Ordinary
 06:36:49 - 10-Jul-26
Sell* 2 $387.96 Ordinary
 06:36:48 - 10-Jul-26
Buy* 5 $388.03 Ordinary
 06:36:40 - 10-Jul-26
Sell* 1 $387.95 Ordinary
 06:36:39 - 10-Jul-26
Sell* 10 $388.00 Ordinary
 06:36:26 - 10-Jul-26
Sell* 80 $388.01 Ordinary
 06:36:26 - 10-Jul-26
Buy* 80 $388.18 Ordinary
 06:36:26 - 10-Jul-26
Sell* 53 $388.02 Ordinary
 06:36:26 - 10-Jul-26
Sell* 5 $388.03 Ordinary
 06:36:26 - 10-Jul-26
Sell* 628 $388.10 Ordinary
 06:36:26 - 10-Jul-26
Sell* 40 $388.10 Ordinary
 06:36:26 - 10-Jul-26
Sell* 80 $388.12 Ordinary
 06:36:26 - 10-Jul-26
Buy* 5 $388.17 Ordinary
 06:36:25 - 10-Jul-26
Sell* 98 $388.10 Ordinary
 06:36:25 - 10-Jul-26
Sell* 40 $388.10 Ordinary
 06:36:25 - 10-Jul-26
Buy* 80 $388.10 Ordinary
 06:36:25 - 10-Jul-26
Buy* 94 $388.10 Ordinary
 06:36:25 - 10-Jul-26
Buy* 15 $388.09 Ordinary
 06:36:25 - 10-Jul-26
Buy* 5 $388.09 Ordinary
 06:36:25 - 10-Jul-26
Sell* 15 $388.05 Ordinary
 06:36:22 - 10-Jul-26
Sell* 10 $388.00 Ordinary
 06:35:44 - 10-Jul-26
Buy* 17 $388.10 Ordinary
 06:35:44 - 10-Jul-26
Buy* 15 $388.08 Ordinary
 06:35:44 - 10-Jul-26
Sell* 1 $388.00 Ordinary
 06:35:33 - 10-Jul-26
Sell* 4 $388.00 Ordinary
 06:35:06 - 10-Jul-26
Buy* 2 $388.07 Ordinary
 06:34:58 - 10-Jul-26
Sell* 2 $387.97 Ordinary
 06:34:15 - 10-Jul-26
Sell* 1 $388.00 Ordinary
 06:34:03 - 10-Jul-26
Sell* 1 $388.00 Ordinary
 06:34:03 - 10-Jul-26
Sell* 2 $388.00 Ordinary
 06:34:03 - 10-Jul-26
Sell* 1 $388.05 Ordinary
 06:34:01 - 10-Jul-26
Sell* 13 $388.07 Ordinary
 06:34:01 - 10-Jul-26
Sell* 2 $388.08 Ordinary
 06:34:01 - 10-Jul-26
Sell* 186 $388.07 Ordinary
 06:34:01 - 10-Jul-26
Sell* 1 $388.08 Ordinary
 06:34:01 - 10-Jul-26
Sell* 5 $388.10 Ordinary
 06:34:01 - 10-Jul-26
Sell* 1 $388.11 Ordinary
 06:34:01 - 10-Jul-26
Sell* 14 $388.07 Ordinary
 06:33:28 - 10-Jul-26
Sell* 1 $388.08 Ordinary
 06:33:28 - 10-Jul-26
Sell* 1 $388.08 Ordinary
 06:33:28 - 10-Jul-26
Sell* 1 $388.07 Ordinary
 06:33:19 - 10-Jul-26
Sell* 1 $388.08 Ordinary
 06:33:19 - 10-Jul-26
Sell* 1 $388.08 Ordinary
 06:33:19 - 10-Jul-26
Sell* 3 $388.11 Ordinary
 06:32:57 - 10-Jul-26
Sell* 60 $388.17 Ordinary
 06:32:46 - 10-Jul-26
Buy* 9 $388.30 Ordinary
 06:32:42 - 10-Jul-26
Buy* 1 $388.17 Ordinary
 06:32:42 - 10-Jul-26
Sell* 2 $388.19 Ordinary
 06:32:14 - 10-Jul-26
Buy* 18 $388.16 Ordinary
 06:31:47 - 10-Jul-26
Buy* 19 $388.30 Ordinary
 06:31:38 - 10-Jul-26
Buy* 118 $388.30 Ordinary
 06:31:38 - 10-Jul-26
Buy* 1 $388.30 Ordinary
 06:31:38 - 10-Jul-26
Buy* 19 $388.30 Ordinary
 06:31:38 - 10-Jul-26
Buy* 19 $388.30 Ordinary
 06:31:34 - 10-Jul-26
Sell* 41 $388.33 Ordinary
 06:31:21 - 10-Jul-26
Sell* 17 $388.37 Ordinary
 06:31:19 - 10-Jul-26
Buy* 1 $388.50 Ordinary
 06:29:52 - 10-Jul-26
Buy* 5 $388.50 Ordinary
 06:29:39 - 10-Jul-26
Buy* 5 $388.50 Ordinary
 06:28:56 - 10-Jul-26
Sell* 39 $388.33 Ordinary
 06:28:35 - 10-Jul-26
Sell* 3 $388.34 Ordinary
 06:28:35 - 10-Jul-26
Sell* 80 $388.35 Ordinary
 06:28:35 - 10-Jul-26
Sell* 3 $388.50 Ordinary
 06:28:33 - 10-Jul-26
Sell* 2 $388.50 Ordinary
 06:28:33 - 10-Jul-26
Sell* 90 $388.57 Ordinary
 06:28:33 - 10-Jul-26
Sell* 90 $388.57 Ordinary
 06:28:33 - 10-Jul-26
Sell* 90 $388.57 Ordinary
 06:28:33 - 10-Jul-26
Sell* 90 $388.57 Ordinary
 06:28:20 - 10-Jul-26
Sell* 10 $388.60 Ordinary
 06:28:14 - 10-Jul-26
Sell* 1 $388.64 Ordinary
 06:28:13 - 10-Jul-26
Sell* 5 $388.64 Ordinary
 06:27:58 - 10-Jul-26
Sell* 2 $388.59 Ordinary
 06:27:46 - 10-Jul-26
Sell* 15 $388.59 Ordinary
 06:27:46 - 10-Jul-26
Buy* 2 $388.70 Ordinary
 06:26:28 - 10-Jul-26
Buy* 16 $388.64 Ordinary
 06:26:28 - 10-Jul-26
Buy* 16 $388.60 Ordinary
 06:26:28 - 10-Jul-26
Buy* 80 $388.60 Ordinary
 06:26:28 - 10-Jul-26
Sell* 68 $388.35 Ordinary
 06:25:57 - 10-Jul-26
Sell* 50 $388.39 Ordinary
 06:25:57 - 10-Jul-26
Sell* 5 $388.47 Ordinary
 06:25:57 - 10-Jul-26
Sell* 1 $388.64 Ordinary
 06:25:47 - 10-Jul-26
Sell* 10 $388.64 Ordinary
 06:25:47 - 10-Jul-26
Buy* 1 $388.67 Ordinary
 06:25:33 - 10-Jul-26
Buy* 20 $388.68 Ordinary
 06:25:21 - 10-Jul-26
Buy* 14 $388.68 Ordinary
 06:25:21 - 10-Jul-26
Buy* 15 $388.66 Ordinary
 06:25:21 - 10-Jul-26
Sell* 2 $388.64 Ordinary
 06:24:15 - 10-Jul-26
Sell* 5 $388.62 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $388.60 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $388.60 Ordinary
 06:22:36 - 10-Jul-26
Buy* 35 $388.80 Ordinary
 06:22:30 - 10-Jul-26
Buy* 1 $388.80 Ordinary
 06:22:30 - 10-Jul-26
Buy* 20 $388.80 Ordinary
 06:22:30 - 10-Jul-26
Buy* 46 $388.80 Ordinary
 06:22:30 - 10-Jul-26
Buy* 1 $388.79 Ordinary
 06:22:30 - 10-Jul-26
Buy* 5 $388.80 Ordinary
 06:22:30 - 10-Jul-26
Buy* 1 $388.79 Ordinary
 06:22:30 - 10-Jul-26
Buy* 4 $388.80 Ordinary
 06:22:26 - 10-Jul-26
Buy* 10 $388.78 Ordinary
 06:22:26 - 10-Jul-26
Buy* 5 $388.77 Ordinary
 06:22:26 - 10-Jul-26
Buy* 6 $388.77 Ordinary
 06:22:26 - 10-Jul-26
Buy* 1 $388.75 Ordinary
 06:22:26 - 10-Jul-26
Buy* 10 $388.75 Ordinary
 06:22:26 - 10-Jul-26
Buy* 15 $388.73 Ordinary
 06:22:26 - 10-Jul-26
Sell* 9 $388.50 Ordinary
 06:21:16 - 10-Jul-26
Sell* 1 $388.61 Ordinary
 06:21:12 - 10-Jul-26
Sell* 1 $388.61 Ordinary
 06:21:12 - 10-Jul-26
Sell* 5 $388.63 Ordinary
 06:21:12 - 10-Jul-26
Sell* 5 $388.62 Ordinary
 06:21:12 - 10-Jul-26
Sell* 12 $388.65 Ordinary
 06:21:03 - 10-Jul-26
Sell* 1 $388.65 Ordinary
 06:21:01 - 10-Jul-26
Sell* 1 $388.65 Ordinary
 06:21:01 - 10-Jul-26
Sell* 5 $388.66 Ordinary
 06:21:01 - 10-Jul-26
Unknown* 25 $388.68 Ordinary
 06:20:59 - 10-Jul-26
Unknown* 5 $388.68 Ordinary
 06:20:49 - 10-Jul-26
Sell* 5 $388.64 Ordinary
 06:20:43 - 10-Jul-26
Buy* 5 $388.63 Ordinary
 06:20:27 - 10-Jul-26
Buy* 2 $388.60 Ordinary
 06:20:19 - 10-Jul-26
Buy* 56 $388.60 Ordinary
 06:20:19 - 10-Jul-26
Buy* 2 $388.59 Ordinary
 06:20:19 - 10-Jul-26
Buy* 2 $388.50 Ordinary
 06:20:12 - 10-Jul-26
Buy* 10 $388.50 Ordinary
 06:20:12 - 10-Jul-26
Buy* 1 $388.50 Ordinary
 06:20:12 - 10-Jul-26
Buy* 10 $388.50 Ordinary
 06:20:12 - 10-Jul-26
Buy* 15 $388.43 Ordinary
 06:20:12 - 10-Jul-26
Buy* 1 $388.40 Ordinary
 06:20:11 - 10-Jul-26
Buy* 4 $388.34 Ordinary
 06:20:02 - 10-Jul-26
Buy* 1 $388.34 Ordinary
 06:20:02 - 10-Jul-26
Sell* 111 $388.27 Ordinary
 06:19:41 - 10-Jul-26
Sell* 8 $388.27 Ordinary
 06:19:41 - 10-Jul-26
Sell* 1 $388.26 Ordinary
 06:19:37 - 10-Jul-26
Buy* 5 $388.33 Ordinary
 06:19:22 - 10-Jul-26
Buy* 1 $388.33 Ordinary
 06:19:22 - 10-Jul-26
Buy* 2 $388.32 Ordinary
 06:19:08 - 10-Jul-26
Sell* 2 $388.19 Ordinary
 06:19:03 - 10-Jul-26
Sell* 3 $388.18 Ordinary
 06:18:56 - 10-Jul-26
Sell* 11 $388.19 Ordinary
 06:18:38 - 10-Jul-26
Sell* 11 $388.19 Ordinary
 06:18:38 - 10-Jul-26
Sell* 5 $388.15 Ordinary
 06:18:38 - 10-Jul-26
Buy* 13 $388.30 Ordinary
 06:18:38 - 10-Jul-26
Buy* 15 $388.20 Ordinary
 06:18:38 - 10-Jul-26
Buy* 9 $388.20 Ordinary
 06:18:38 - 10-Jul-26
Buy* 1 $388.12 Ordinary
 06:18:38 - 10-Jul-26
Buy* 30 $388.10 Ordinary
 06:18:38 - 10-Jul-26
Buy* 50 $388.09 Ordinary
 06:18:38 - 10-Jul-26
Buy* 30 $388.09 Ordinary
 06:18:38 - 10-Jul-26
Sell* 10 $388.00 Ordinary
 06:17:10 - 10-Jul-26
Sell* 10 $388.00 Ordinary
 06:17:07 - 10-Jul-26
Sell* 84 $388.00 Ordinary
 06:17:07 - 10-Jul-26
Sell* 42 $388.00 Ordinary
 06:16:52 - 10-Jul-26
Sell* 1 $388.07 Ordinary
 06:16:02 - 10-Jul-26
Sell* 12 $388.10 Ordinary
 06:16:02 - 10-Jul-26
Sell* 4 $388.15 Ordinary
 06:16:02 - 10-Jul-26
Buy* 1 $388.20 Ordinary
 06:15:56 - 10-Jul-26
Buy* 10 $388.20 Ordinary
 06:15:18 - 10-Jul-26
Sell* 18 $388.10 Ordinary
 06:15:15 - 10-Jul-26
Buy* 15 $388.17 Ordinary
 06:12:18 - 10-Jul-26
Buy* 35 $388.18 Ordinary
 06:12:18 - 10-Jul-26
Buy* 5 $388.17 Ordinary
 06:12:18 - 10-Jul-26
Buy* 5 $388.12 Ordinary
 06:12:18 - 10-Jul-26
Buy* 5 $388.13 Ordinary
 06:12:18 - 10-Jul-26
Sell* 5 $388.00 Ordinary
 06:11:49 - 10-Jul-26
Sell* 1 $388.01 Ordinary
 06:11:49 - 10-Jul-26
Sell* 2 $388.00 Ordinary
 06:11:49 - 10-Jul-26
Sell* 2 $388.00 Ordinary
 06:11:49 - 10-Jul-26
Sell* 2 $388.01 Ordinary
 06:11:49 - 10-Jul-26
Sell* 1 $388.01 Ordinary
 06:11:49 - 10-Jul-26
Sell* 2 $388.02 Ordinary
 06:11:49 - 10-Jul-26
Sell* 2 $388.01 Ordinary
 06:11:47 - 10-Jul-26
Sell* 2 $388.02 Ordinary
 06:11:47 - 10-Jul-26
Sell* 49 $388.01 Ordinary
 06:11:47 - 10-Jul-26
Sell* 2 $388.00 Ordinary
 06:11:47 - 10-Jul-26
Sell* 5 $388.00 Ordinary
 06:11:47 - 10-Jul-26
Sell* 1 $388.00 Ordinary
 06:11:47 - 10-Jul-26
Sell* 2 $388.01 Ordinary
 06:11:47 - 10-Jul-26
Sell* 2 $388.01 Ordinary
 06:11:47 - 10-Jul-26
Sell* 2 $388.02 Ordinary
 06:11:47 - 10-Jul-26
Sell* 37 $388.00 Ordinary
 06:11:47 - 10-Jul-26
Sell* 11 $388.06 Ordinary
 06:11:47 - 10-Jul-26
Sell* 55 $388.08 Ordinary
 06:10:30 - 10-Jul-26
Sell* 5 $388.08 Ordinary
 06:10:30 - 10-Jul-26
Buy* 6 $388.00 Ordinary
 06:09:59 - 10-Jul-26
Buy* 15 $388.00 Ordinary
 06:09:59 - 10-Jul-26
Buy* 1 $388.00 Ordinary
 06:09:59 - 10-Jul-26
Buy* 4 $388.00 Ordinary
 06:09:59 - 10-Jul-26
Buy* 7 $388.00 Ordinary
 06:09:59 - 10-Jul-26
Buy* 2 $388.00 Ordinary
 06:09:59 - 10-Jul-26
Buy* 20 $388.00 Ordinary
 06:09:59 - 10-Jul-26
Buy* 10 $388.00 Ordinary
 06:09:59 - 10-Jul-26
Buy* 11 $387.90 Ordinary
 06:08:47 - 10-Jul-26
Buy* 320 $387.90 Ordinary
 06:08:47 - 10-Jul-26
Buy* 169 $387.90 Ordinary
 06:08:46 - 10-Jul-26
Buy* 111 $387.88 Ordinary
 06:08:34 - 10-Jul-26
Buy* 144 $387.88 Ordinary
 06:08:34 - 10-Jul-26
Buy* 47 $387.88 Ordinary
 06:08:34 - 10-Jul-26
Sell* 9 $387.82 Ordinary
 06:08:15 - 10-Jul-26
Sell* 15 $387.80 Ordinary
 06:07:59 - 10-Jul-26
Sell* 5 $387.79 Ordinary
 06:07:53 - 10-Jul-26
Sell* 7 $387.79 Ordinary
 06:07:37 - 10-Jul-26
Sell* 5 $387.79 Ordinary
 06:07:37 - 10-Jul-26
Sell* 1 $387.77 Ordinary
 06:07:34 - 10-Jul-26
Sell* 2 $387.77 Ordinary
 06:07:34 - 10-Jul-26
Buy* 5 $387.85 Ordinary
 06:07:17 - 10-Jul-26
Sell* 5 $387.79 Ordinary
 06:07:17 - 10-Jul-26
Sell* 5 $387.69 Ordinary
 06:06:27 - 10-Jul-26
Sell* 1 $387.70 Ordinary
 06:06:21 - 10-Jul-26
Sell* 1 $387.70 Ordinary
 06:06:21 - 10-Jul-26
Sell* 1 $387.70 Ordinary
 06:06:21 - 10-Jul-26
Sell* 13 $387.71 Ordinary
 06:06:21 - 10-Jul-26
Sell* 1 $387.71 Ordinary
 06:06:21 - 10-Jul-26
Sell* 5 $387.71 Ordinary
 06:06:21 - 10-Jul-26
Sell* 2 $387.71 Ordinary
 06:06:21 - 10-Jul-26
Sell* 1 $387.71 Ordinary
 06:06:21 - 10-Jul-26
Sell* 1 $387.76 Ordinary
 06:06:18 - 10-Jul-26
Sell* 1 $387.75 Ordinary
 06:06:04 - 10-Jul-26
Sell* 1 $387.75 Ordinary
 06:06:04 - 10-Jul-26
Sell* 1 $387.76 Ordinary
 06:06:04 - 10-Jul-26
Sell* 1 $387.80 Ordinary
 06:06:04 - 10-Jul-26
Sell* 1 $387.80 Ordinary
 06:05:48 - 10-Jul-26
Sell* 1 $387.81 Ordinary
 06:05:48 - 10-Jul-26
Sell* 1 $387.80 Ordinary
 06:05:48 - 10-Jul-26
Sell* 15 $387.78 Ordinary
 06:05:48 - 10-Jul-26
Sell* 1 $387.81 Ordinary
 06:05:48 - 10-Jul-26
Sell* 1 $387.80 Ordinary
 06:05:48 - 10-Jul-26
Sell* 1 $387.81 Ordinary
 06:05:48 - 10-Jul-26
Sell* 1 $387.80 Ordinary
 06:05:48 - 10-Jul-26
Sell* 1 $387.80 Ordinary
 06:05:48 - 10-Jul-26
Sell* 1 $387.81 Ordinary
 06:05:48 - 10-Jul-26
Buy* 5 $387.79 Ordinary
 06:05:14 - 10-Jul-26
Buy* 1 $387.77 Ordinary
 06:05:14 - 10-Jul-26
Sell* 1 $387.71 Ordinary
 06:04:57 - 10-Jul-26
Sell* 1 $387.70 Ordinary
 06:03:21 - 10-Jul-26
Sell* 40 $387.72 Ordinary
 06:03:21 - 10-Jul-26
Sell* 6 $387.72 Ordinary
 06:03:21 - 10-Jul-26
Sell* 5 $387.72 Ordinary
 06:03:21 - 10-Jul-26
Sell* 1 $387.72 Ordinary
 06:03:21 - 10-Jul-26
Sell* 5 $387.75 Ordinary
 06:03:21 - 10-Jul-26
Sell* 1 $387.79 Ordinary
 06:02:56 - 10-Jul-26
Buy* 1 $387.79 Ordinary
 06:02:56 - 10-Jul-26
Sell* 27 $387.71 Ordinary
 06:02:07 - 10-Jul-26
Sell* 25 $387.71 Ordinary
 06:02:07 - 10-Jul-26
Buy* 2 $387.78 Ordinary
 06:02:01 - 10-Jul-26
Buy* 1 $387.74 Ordinary
 06:02:01 - 10-Jul-26
Buy* 1 $387.74 Ordinary
 06:02:01 - 10-Jul-26
Sell* 1 $387.57 Ordinary
 06:00:57 - 10-Jul-26
Buy* 1 $387.56 Ordinary
 05:59:49 - 10-Jul-26
Sell* 2 $387.58 Ordinary
 05:59:08 - 10-Jul-26
Sell* 2 $387.62 Ordinary
 05:59:08 - 10-Jul-26
Buy* 1 $387.60 Ordinary
 05:57:54 - 10-Jul-26
Buy* 1 $387.56 Ordinary
 05:57:51 - 10-Jul-26
Buy* 1 $387.59 Ordinary
 05:57:45 - 10-Jul-26
Buy* 1 $387.58 Ordinary
 05:57:28 - 10-Jul-26
Buy* 4 $387.59 Ordinary
 05:57:18 - 10-Jul-26
Buy* 1 $387.54 Ordinary
 05:57:18 - 10-Jul-26
Sell* 10 $387.53 Ordinary
 05:57:14 - 10-Jul-26
Sell* 1 $387.51 Ordinary
 05:56:46 - 10-Jul-26
Buy* 1 $387.56 Ordinary
 05:56:02 - 10-Jul-26
Sell* 1 $387.54 Ordinary
 05:56:02 - 10-Jul-26
Sell* 3 $387.60 Ordinary
 05:55:41 - 10-Jul-26
Sell* 3 $387.60 Ordinary
 05:55:40 - 10-Jul-26
Sell* 54 $387.55 Ordinary
 05:55:18 - 10-Jul-26
Buy* 9 $387.50 Ordinary
 05:54:36 - 10-Jul-26
Buy* 5 $387.46 Ordinary
 05:53:56 - 10-Jul-26
Buy* 5 $387.46 Ordinary
 05:53:56 - 10-Jul-26
Buy* 5 $387.50 Ordinary
 05:53:16 - 10-Jul-26
Buy* 1 $387.50 Ordinary
 05:53:16 - 10-Jul-26
Buy* 2 $387.50 Ordinary
 05:53:11 - 10-Jul-26
Buy* 5 $387.50 Ordinary
 05:52:55 - 10-Jul-26
Buy* 7 $387.45 Ordinary
 05:51:29 - 10-Jul-26
Buy* 27 $387.49 Ordinary
 05:51:24 - 10-Jul-26
Buy* 1 $387.50 Ordinary
 05:51:21 - 10-Jul-26
Buy* 5 $387.50 Ordinary
 05:51:21 - 10-Jul-26
Buy* 1 $387.48 Ordinary
 05:51:21 - 10-Jul-26
Buy* 46 $387.48 Ordinary
 05:51:21 - 10-Jul-26
Buy* 1 $387.47 Ordinary
 05:51:21 - 10-Jul-26
Buy* 4 $387.48 Ordinary
 05:51:21 - 10-Jul-26
Buy* 6 $387.44 Ordinary
 05:49:37 - 10-Jul-26
Buy* 47 $387.26 Ordinary
 05:49:37 - 10-Jul-26
Sell* 1 $387.32 Ordinary
 05:48:51 - 10-Jul-26
Sell* 1 $387.29 Ordinary
 05:48:06 - 10-Jul-26
Sell* 1 $387.36 Ordinary
 05:47:42 - 10-Jul-26
Buy* 11 $387.42 Ordinary
 05:47:21 - 10-Jul-26
Buy* 5 $387.39 Ordinary
 05:47:21 - 10-Jul-26
Sell* 8 $387.35 Ordinary
 05:47:14 - 10-Jul-26
Sell* 8 $387.36 Ordinary
 05:47:14 - 10-Jul-26
Sell* 8 $387.36 Ordinary
 05:47:02 - 10-Jul-26
Sell* 9 $387.37 Ordinary
 05:46:26 - 10-Jul-26
Sell* 9 $387.38 Ordinary
 05:46:26 - 10-Jul-26
Sell* 17 $387.35 Ordinary
 05:46:26 - 10-Jul-26
Sell* 1 $387.36 Ordinary
 05:46:26 - 10-Jul-26
Sell* 8 $387.38 Ordinary
 05:46:26 - 10-Jul-26
Sell* 1 $387.39 Ordinary
 05:46:26 - 10-Jul-26
Sell* 1 $387.40 Ordinary
 05:46:26 - 10-Jul-26
Sell* 2 $387.45 Ordinary
 05:46:26 - 10-Jul-26
Sell* 2 $387.47 Ordinary
 05:46:26 - 10-Jul-26
Sell* 1 $387.54 Ordinary
 05:46:26 - 10-Jul-26
Sell* 2 $387.54 Ordinary
 05:46:26 - 10-Jul-26
Sell* 5 $387.55 Ordinary
 05:46:26 - 10-Jul-26
Buy* 1 $387.655 Ordinary
 05:46:14 - 10-Jul-26
Buy* 4 $387.80 Ordinary
 05:46:10 - 10-Jul-26
Buy* 15 $387.79 Ordinary
 05:46:10 - 10-Jul-26
Buy* 5 $387.70 Ordinary
 05:46:10 - 10-Jul-26
Sell* 1 $387.66 Ordinary
 05:45:29 - 10-Jul-26
Sell* 1 $387.66 Ordinary
 05:45:29 - 10-Jul-26
Sell* 20 $387.69 Ordinary
 05:44:53 - 10-Jul-26
Buy* 3 $387.75 Ordinary
 05:44:48 - 10-Jul-26
Buy* 1 $387.74 Ordinary
 05:44:48 - 10-Jul-26
Buy* 2 $387.70 Ordinary
 05:44:48 - 10-Jul-26
Buy* 2 $387.65 Ordinary
 05:44:48 - 10-Jul-26
Sell* 1 $387.60 Ordinary
 05:44:26 - 10-Jul-26
Sell* 5 $387.58 Ordinary
 05:43:48 - 10-Jul-26
Sell* 40 $387.53 Ordinary
 05:43:46 - 10-Jul-26
Sell* 57 $387.53 Ordinary
 05:43:46 - 10-Jul-26
Sell* 5 $387.55 Ordinary
 05:43:46 - 10-Jul-26
Buy* 934 $387.50 Ordinary
 05:43:25 - 10-Jul-26
Sell* 178 $387.60 Ordinary
 05:43:25 - 10-Jul-26
Sell* 125 $387.60 Ordinary
 05:43:25 - 10-Jul-26
Sell* 15 $387.61 Ordinary
 05:43:25 - 10-Jul-26
Sell* 5 $387.62 Ordinary
 05:43:25 - 10-Jul-26
Sell* 1 $387.64 Ordinary
 05:43:12 - 10-Jul-26
Sell* 1 $387.64 Ordinary
 05:43:12 - 10-Jul-26
Sell* 1 $387.64 Ordinary
 05:43:12 - 10-Jul-26
Sell* 1 $387.64 Ordinary
 05:43:12 - 10-Jul-26
Sell* 1 $387.64 Ordinary
 05:43:12 - 10-Jul-26
Sell* 2 $387.64 Ordinary
 05:43:12 - 10-Jul-26
Sell* 2 $387.64 Ordinary
 05:43:12 - 10-Jul-26
Sell* 3 $387.64 Ordinary
 05:43:12 - 10-Jul-26
Sell* 3 $387.64 Ordinary
 05:43:12 - 10-Jul-26
Sell* 1 $387.66 Ordinary
 05:43:12 - 10-Jul-26
Sell* 2 $387.66 Ordinary
 05:43:12 - 10-Jul-26
Sell* 3 $387.66 Ordinary
 05:43:12 - 10-Jul-26
Sell* 25 $387.69 Ordinary
 05:43:12 - 10-Jul-26
Sell* 5 $387.69 Ordinary
 05:43:12 - 10-Jul-26
Sell* 30 $387.71 Ordinary
 05:43:08 - 10-Jul-26
Sell* 30 $387.71 Ordinary
 05:43:03 - 10-Jul-26
Sell* 10 $387.75 Ordinary
 05:42:57 - 10-Jul-26
Sell* 2 $387.74 Ordinary
 05:42:57 - 10-Jul-26
Sell* 5 $387.80 Ordinary
 05:42:40 - 10-Jul-26
Sell* 46 $387.80 Ordinary
 05:42:40 - 10-Jul-26
Sell* 4 $387.80 Ordinary
 05:42:36 - 10-Jul-26
Sell* 1 $387.81 Ordinary
 05:42:36 - 10-Jul-26
Sell* 1 $387.82 Ordinary
 05:42:36 - 10-Jul-26
Sell* 1 $387.86 Ordinary
 05:42:36 - 10-Jul-26
Sell* 33 $387.86 Ordinary
 05:42:36 - 10-Jul-26
Sell* 4 $387.87 Ordinary
 05:42:36 - 10-Jul-26
Sell* 5 $387.87 Ordinary
 05:42:36 - 10-Jul-26
Sell* 11 $387.87 Ordinary
 05:42:36 - 10-Jul-26
Unknown* 1 $387.90 Ordinary
 05:42:23 - 10-Jul-26
Sell* 1 $387.94 Ordinary
 05:41:50 - 10-Jul-26
Buy* 1 $387.90 Ordinary
 05:41:25 - 10-Jul-26
Sell* 7 $387.86 Ordinary
 05:40:39 - 10-Jul-26
Sell* 40 $387.90 Ordinary
 05:40:18 - 10-Jul-26
Sell* 10 $387.90 Ordinary
 05:40:18 - 10-Jul-26
Sell* 25 $387.91 Ordinary
 05:40:12 - 10-Jul-26
Sell* 15 $387.92 Ordinary
 05:40:12 - 10-Jul-26
Sell* 1 $387.98 Ordinary
 05:40:11 - 10-Jul-26
Sell* 1 $388.00 Ordinary
 05:40:11 - 10-Jul-26
Sell* 60 $388.00 Ordinary
 05:40:11 - 10-Jul-26
Sell* 1 $388.00 Ordinary
 05:40:11 - 10-Jul-26
Sell* 15 $388.00 Ordinary
 05:40:11 - 10-Jul-26
Sell* 1 $388.00 Ordinary
 05:40:11 - 10-Jul-26
Sell* 1 $388.06 Ordinary
 05:39:16 - 10-Jul-26
Sell* 1 $388.07 Ordinary
 05:38:44 - 10-Jul-26
Buy* 10 $388.10 Ordinary
 05:38:38 - 10-Jul-26
Buy* 3 $388.09 Ordinary
 05:38:37 - 10-Jul-26
Buy* 58 $388.08 Ordinary
 05:37:54 - 10-Jul-26
Sell* 1 $388.06 Ordinary
 05:36:40 - 10-Jul-26
Sell* 1 $388.08 Ordinary
 05:36:33 - 10-Jul-26
Sell* 28 $388.10 Ordinary
 05:36:33 - 10-Jul-26
Sell* 51 $388.11 Ordinary
 05:35:47 - 10-Jul-26
Sell* 5 $388.10 Ordinary
 05:35:47 - 10-Jul-26
Sell* 10 $388.08 Ordinary
 05:35:46 - 10-Jul-26
Sell* 1 $388.12 Ordinary
 05:35:30 - 10-Jul-26
Sell* 47 $388.11 Ordinary
 05:34:09 - 10-Jul-26
Sell* 46 $388.11 Ordinary
 05:34:09 - 10-Jul-26
Sell* 38 $388.10 Ordinary
 05:33:56 - 10-Jul-26
Sell* 15 $388.11 Ordinary
 05:33:56 - 10-Jul-26
Sell* 20 $388.10 Ordinary
 05:33:50 - 10-Jul-26
Buy* 2 $388.10 Ordinary
 05:33:45 - 10-Jul-26
Buy* 15 $388.19 Ordinary
 05:33:34 - 10-Jul-26
Buy* 22 $388.18 Ordinary
 05:33:34 - 10-Jul-26
Buy* 2 $388.18 Ordinary
 05:33:34 - 10-Jul-26
Buy* 5 $388.15 Ordinary
 05:33:34 - 10-Jul-26
Buy* 1 $388.15 Ordinary
 05:33:34 - 10-Jul-26
Buy* 50 $388.11 Ordinary
 05:33:14 - 10-Jul-26
Buy* 1 $388.17 Ordinary
 05:32:45 - 10-Jul-26
Buy* 1 $388.05 Ordinary
 05:30:49 - 10-Jul-26
Sell* 23 $388.05 Ordinary
 05:29:57 - 10-Jul-26
Sell* 15 $388.06 Ordinary
 05:29:57 - 10-Jul-26
Sell* 1 $387.97 Ordinary
 05:28:45 - 10-Jul-26
Sell* 1 $387.97 Ordinary
 05:28:45 - 10-Jul-26
Sell* 1 $388.00 Ordinary
 05:28:45 - 10-Jul-26
Sell* 1 $388.03 Ordinary
 05:28:45 - 10-Jul-26
Sell* 4 $388.05 Ordinary
 05:28:45 - 10-Jul-26
Sell* 6 $388.06 Ordinary
 05:28:45 - 10-Jul-26
Sell* 4 $388.06 Ordinary
 05:28:45 - 10-Jul-26
Sell* 5 $388.06 Ordinary
 05:28:44 - 10-Jul-26
Sell* 2 $388.14 Ordinary
 05:28:32 - 10-Jul-26
Sell* 4 $388.10 Ordinary
 05:28:13 - 10-Jul-26
Sell* 1 $388.10 Ordinary
 05:28:13 - 10-Jul-26
Buy* 14 $388.20 Ordinary
 05:27:50 - 10-Jul-26
Buy* 5 $388.20 Ordinary
 05:27:50 - 10-Jul-26
Sell* 2 $388.24 Ordinary
 05:27:50 - 10-Jul-26
Buy* 5 $388.24 Ordinary
 05:27:33 - 10-Jul-26
Buy* 10 $388.44 Ordinary
 05:26:55 - 10-Jul-26
Buy* 10 $388.44 Ordinary
 05:26:21 - 10-Jul-26
Buy* 1 $388.38 Ordinary
 05:26:21 - 10-Jul-26
Buy* 5 $388.35 Ordinary
 05:26:21 - 10-Jul-26
Buy* 1 $388.27 Ordinary
 05:26:07 - 10-Jul-26
Sell* 1 $388.18 Ordinary
 05:25:15 - 10-Jul-26
Buy* 12 $388.16 Ordinary
 05:24:39 - 10-Jul-26
Buy* 20 $388.16 Ordinary
 05:24:39 - 10-Jul-26
Buy* 1 $388.345 Ordinary
 05:22:50 - 10-Jul-26
Buy* 7 $388.35 Ordinary
 05:22:50 - 10-Jul-26
Buy* 5 $388.27 Ordinary
 05:22:50 - 10-Jul-26
Buy* 1 $388.33 Ordinary
 05:22:50 - 10-Jul-26
Buy* 1 $388.30 Ordinary
 05:22:50 - 10-Jul-26
Buy* 2 $388.30 Ordinary
 05:22:50 - 10-Jul-26
Buy* 2 $388.30 Ordinary
 05:22:50 - 10-Jul-26
Buy* 1 $388.23 Ordinary
 05:22:50 - 10-Jul-26
Buy* 20 $388.13 Ordinary
 05:22:50 - 10-Jul-26
Buy* 258 $388.13 Ordinary
 05:22:12 - 10-Jul-26
Buy* 5 $388.12 Ordinary
 05:22:12 - 10-Jul-26
Sell* 15 $388.06 Ordinary
 05:22:09 - 10-Jul-26
Sell* 5 $388.06 Ordinary
 05:22:09 - 10-Jul-26
Sell* 15 $388.18 Ordinary
 05:21:51 - 10-Jul-26
Sell* 6 $388.18 Ordinary
 05:21:51 - 10-Jul-26
Sell* 15 $388.20 Ordinary
 05:21:51 - 10-Jul-26
Buy* 5 $388.17 Ordinary
 05:21:41 - 10-Jul-26
Buy* 5 $388.16 Ordinary
 05:21:41 - 10-Jul-26
Sell* 14 $388.15 Ordinary
 05:21:16 - 10-Jul-26
Sell* 20 $388.15 Ordinary
 05:20:47 - 10-Jul-26
Buy* 5 $388.20 Ordinary
 05:20:15 - 10-Jul-26
Buy* 5 $388.18 Ordinary
 05:20:15 - 10-Jul-26
Buy* 10 $388.20 Ordinary
 05:19:14 - 10-Jul-26
Buy* 1 $388.27 Ordinary
 05:19:10 - 10-Jul-26
Unknown* 1 $388.20 Ordinary
 05:18:30 - 10-Jul-26
Buy* 9 $388.20 Ordinary
 05:18:06 - 10-Jul-26
Buy* 1 $388.20 Ordinary
 05:18:06 - 10-Jul-26
Buy* 15 $388.15 Ordinary
 05:17:50 - 10-Jul-26
Sell* 1 $388.17 Ordinary
 05:17:45 - 10-Jul-26
Sell* 27 $388.20 Ordinary
 05:17:16 - 10-Jul-26
Buy* 50 $388.20 Ordinary
 05:17:16 - 10-Jul-26
Sell* 10 $388.20 Ordinary
 05:16:39 - 10-Jul-26
Sell* 2 $388.26 Ordinary
 05:16:38 - 10-Jul-26
Sell* 5 $388.27 Ordinary
 05:16:38 - 10-Jul-26
Sell* 5 $388.27 Ordinary
 05:16:36 - 10-Jul-26
Sell* 1 $388.25 Ordinary
 05:16:30 - 10-Jul-26
Sell* 5 $388.23 Ordinary
 05:16:00 - 10-Jul-26
Sell* 1 $388.29 Ordinary
 05:15:06 - 10-Jul-26
Sell* 4 $388.25 Ordinary
 05:14:25 - 10-Jul-26
Sell* 1 $388.25 Ordinary
 05:14:25 - 10-Jul-26
Buy* 4 $388.29 Ordinary
 05:14:25 - 10-Jul-26
Buy* 5 $388.29 Ordinary
 05:14:25 - 10-Jul-26
Buy* 6 $388.29 Ordinary
 05:14:25 - 10-Jul-26
Sell* 5 $388.50 Ordinary
 05:11:18 - 10-Jul-26
Buy* 9 $388.58 Ordinary
 05:11:07 - 10-Jul-26
Buy* 1 $388.55 Ordinary
 05:11:07 - 10-Jul-26
Buy* 5 $388.51 Ordinary
 05:11:07 - 10-Jul-26
Buy* 1 $388.51 Ordinary
 05:11:07 - 10-Jul-26
Buy* 24 $388.50 Ordinary
 05:11:07 - 10-Jul-26
Buy* 40 $388.50 Ordinary
 05:11:07 - 10-Jul-26
Sell* 23 $388.50 Ordinary
 05:10:52 - 10-Jul-26
Buy* 62 $388.50 Ordinary
 05:10:52 - 10-Jul-26
Buy* 125 $388.50 Ordinary
 05:10:52 - 10-Jul-26
Buy* 4 $388.50 Ordinary
 05:10:52 - 10-Jul-26
Buy* 50 $388.47 Ordinary
 05:10:52 - 10-Jul-26
Sell* 15 $388.32 Ordinary
 05:10:03 - 10-Jul-26
Sell* 5 $388.36 Ordinary
 05:10:03 - 10-Jul-26
Buy* 1 $388.44 Ordinary
 05:10:00 - 10-Jul-26
Buy* 25 $388.50 Ordinary
 05:09:34 - 10-Jul-26
Buy* 33 $388.50 Ordinary
 05:09:24 - 10-Jul-26
Buy* 2 $388.50 Ordinary
 05:09:24 - 10-Jul-26
Buy* 71 $388.50 Ordinary
 05:09:24 - 10-Jul-26
Buy* 1 $388.50 Ordinary
 05:09:24 - 10-Jul-26
Buy* 25 $388.48 Ordinary
 05:09:24 - 10-Jul-26
Buy* 1 $388.39 Ordinary
 05:08:54 - 10-Jul-26
Sell* 2 $388.30 Ordinary
 05:08:17 - 10-Jul-26
Sell* 5 $388.36 Ordinary
 05:08:17 - 10-Jul-26
Sell* 1 $388.37 Ordinary
 05:08:17 - 10-Jul-26
Sell* 13 $388.42 Ordinary
 05:08:16 - 10-Jul-26
Sell* 33 $388.47 Ordinary
 05:08:09 - 10-Jul-26
Sell* 33 $388.47 Ordinary
 05:08:09 - 10-Jul-26
Buy* 80 $388.50 Ordinary
 05:07:31 - 10-Jul-26
Buy* 1 $388.50 Ordinary
 05:07:31 - 10-Jul-26
Buy* 3 $388.50 Ordinary
 05:07:31 - 10-Jul-26
Buy* 5 $388.50 Ordinary
 05:07:31 - 10-Jul-26
Buy* 25 $388.48 Ordinary
 05:07:31 - 10-Jul-26
Buy* 7 $388.47 Ordinary
 05:06:55 - 10-Jul-26
Buy* 1 $388.42 Ordinary
 05:06:55 - 10-Jul-26
Buy* 80 $388.35 Ordinary
 05:06:46 - 10-Jul-26
Buy* 9 $388.35 Ordinary
 05:06:46 - 10-Jul-26
Buy* 1 $388.34 Ordinary
 05:06:46 - 10-Jul-26
Sell* 10 $388.25 Ordinary
 05:06:21 - 10-Jul-26
Buy* 11 $388.28 Ordinary
 05:06:09 - 10-Jul-26
Buy* 1 $388.28 Ordinary
 05:06:09 - 10-Jul-26
Buy* 1 $388.20 Ordinary
 05:05:58 - 10-Jul-26
Buy* 4 $388.20 Ordinary
 05:05:44 - 10-Jul-26
Buy* 35 $388.20 Ordinary
 05:05:44 - 10-Jul-26
Buy* 1 $388.19 Ordinary
 05:05:44 - 10-Jul-26
Buy* 5 $388.19 Ordinary
 05:05:44 - 10-Jul-26
Sell* 2 $388.10 Ordinary
 05:05:12 - 10-Jul-26
Sell* 2 $388.11 Ordinary
 05:05:12 - 10-Jul-26
Buy* 21 $388.08 Ordinary
 05:04:59 - 10-Jul-26
Buy* 5 $388.08 Ordinary
 05:04:59 - 10-Jul-26
Buy* 56 $388.10 Ordinary
 05:04:58 - 10-Jul-26
Buy* 2 $388.10 Ordinary
 05:04:36 - 10-Jul-26
Buy* 32 $388.10 Ordinary
 05:04:36 - 10-Jul-26
Buy* 10 $388.10 Ordinary
 05:04:08 - 10-Jul-26
Sell* 3 $388.00 Ordinary
 05:04:02 - 10-Jul-26
Sell* 3 $388.01 Ordinary
 05:04:02 - 10-Jul-26
Sell* 1 $388.01 Ordinary
 05:04:02 - 10-Jul-26
Buy* 254 $388.10 Ordinary
 05:03:39 - 10-Jul-26
Sell* 7 $387.96 Ordinary
 05:03:25 - 10-Jul-26
Sell* 3 $387.86 Ordinary
 05:01:25 - 10-Jul-26
Sell* 3 $387.95 Ordinary
 05:01:25 - 10-Jul-26
Sell* 3 $387.95 Ordinary
 05:01:25 - 10-Jul-26
Buy* 3 $387.96 Ordinary
 05:01:25 - 10-Jul-26
Sell* 9 $388.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 8 $388.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 5 $388.00 Ordinary
 05:01:16 - 10-Jul-26
Buy* 21 $388.33 Ordinary
 05:01:03 - 10-Jul-26
Buy* 125 $388.30 Ordinary
 05:01:03 - 10-Jul-26
Sell* 160 $388.20 Ordinary
 04:59:56 - 10-Jul-26
Sell* 1 $388.20 Ordinary
 04:59:56 - 10-Jul-26
Sell* 1 $388.23 Ordinary
 04:59:54 - 10-Jul-26
Sell* 75 $388.24 Ordinary
 04:59:47 - 10-Jul-26
Sell* 24 $388.24 Ordinary
 04:59:47 - 10-Jul-26
Sell* 5 $388.35 Ordinary
 04:59:47 - 10-Jul-26
Buy* 1 $388.40 Ordinary
 04:59:31 - 10-Jul-26
Buy* 1 $388.40 Ordinary
 04:59:31 - 10-Jul-26
Buy* 15 $388.39 Ordinary
 04:59:31 - 10-Jul-26
Buy* 5 $388.39 Ordinary
 04:59:26 - 10-Jul-26
Buy* 1 $388.26 Ordinary
 04:58:59 - 10-Jul-26
Buy* 50 $388.25 Ordinary
 04:58:59 - 10-Jul-26
Sell* 2 $388.13 Ordinary
 04:58:36 - 10-Jul-26
Sell* 5 $388.14 Ordinary
 04:58:36 - 10-Jul-26
Buy* 4 $388.23 Ordinary
 04:58:30 - 10-Jul-26
Buy* 100 $388.23 Ordinary
 04:58:27 - 10-Jul-26
Buy* 20 $388.17 Ordinary
 04:58:12 - 10-Jul-26
Buy* 80 $388.125 Ordinary
 04:58:12 - 10-Jul-26
Buy* 20 $388.17 Ordinary
 04:58:10 - 10-Jul-26
Buy* 80 $388.125 Ordinary
 04:58:10 - 10-Jul-26
Buy* 2 $388.00 Ordinary
 04:58:04 - 10-Jul-26
Buy* 3 $388.00 Ordinary
 04:58:04 - 10-Jul-26
Buy* 13 $388.00 Ordinary
 04:58:04 - 10-Jul-26
Buy* 10 $388.00 Ordinary
 04:58:04 - 10-Jul-26
Buy* 50 $388.00 Ordinary
 04:58:04 - 10-Jul-26
Buy* 2 $387.99 Ordinary
 04:58:04 - 10-Jul-26
Buy* 78 $387.99 Ordinary
 04:58:04 - 10-Jul-26
Buy* 35 $388.00 Ordinary
 04:58:04 - 10-Jul-26
Buy* 5 $387.95 Ordinary
 04:58:04 - 10-Jul-26
Buy* 6 $387.90 Ordinary
 04:58:04 - 10-Jul-26
Buy* 10 $387.89 Ordinary
 04:58:04 - 10-Jul-26
Buy* 7 $387.88 Ordinary
 04:58:04 - 10-Jul-26
Unknown* 9 $387.865 Ordinary
 04:58:04 - 10-Jul-26
Unknown* 10 $387.865 Ordinary
 04:58:04 - 10-Jul-26
Unknown* 16 $387.865 Ordinary
 04:58:04 - 10-Jul-26
Unknown* 10 $387.865 Ordinary
 04:58:04 - 10-Jul-26
Unknown* 4 $387.865 Ordinary
 04:58:04 - 10-Jul-26
Sell* 5 $387.855 Ordinary
 04:58:04 - 10-Jul-26
Buy* 16 $387.855 Ordinary
 04:58:04 - 10-Jul-26
Buy* 10 $387.855 Ordinary
 04:58:04 - 10-Jul-26
Buy* 16 $387.88 Ordinary
 04:58:04 - 10-Jul-26
Buy* 16 $387.88 Ordinary
 04:58:04 - 10-Jul-26
Buy* 16 $387.88 Ordinary
 04:58:04 - 10-Jul-26
Buy* 65 $387.855 Ordinary
 04:58:04 - 10-Jul-26
Buy* 80 $387.855 Ordinary
 04:58:04 - 10-Jul-26
Buy* 80 $387.855 Ordinary
 04:58:00 - 10-Jul-26
Buy* 5 $387.855 Ordinary
 04:58:00 - 10-Jul-26
Buy* 10 $387.855 Ordinary
 04:57:24 - 10-Jul-26
Sell* 80 $387.825 Ordinary
 04:57:19 - 10-Jul-26
Buy* 5 $387.84 Ordinary
 04:57:18 - 10-Jul-26
Buy* 1 $387.86 Ordinary
 04:57:08 - 10-Jul-26
Buy* 5 $387.85 Ordinary
 04:57:00 - 10-Jul-26
Sell* 2 $387.82 Ordinary
 04:54:59 - 10-Jul-26
Sell* 2 $387.73 Ordinary
 04:52:21 - 10-Jul-26
Buy* 100 $387.77 Ordinary
 04:52:21 - 10-Jul-26
Buy* 1 $387.70 Ordinary
 04:51:51 - 10-Jul-26
Sell* 95 $387.74 Ordinary
 04:51:11 - 10-Jul-26
Sell* 5 $387.76 Ordinary
 04:51:11 - 10-Jul-26
Sell* 44 $387.73 Ordinary
 04:51:08 - 10-Jul-26
Buy* 20 $387.80 Ordinary
 04:51:08 - 10-Jul-26
Buy* 20 $387.78 Ordinary
 04:51:08 - 10-Jul-26
Sell* 2 $387.70 Ordinary
 04:50:51 - 10-Jul-26
Buy* 15 $387.65 Ordinary
 04:50:19 - 10-Jul-26
Sell* 5 $387.70 Ordinary
 04:50:19 - 10-Jul-26
Sell* 1 $387.69 Ordinary
 04:49:48 - 10-Jul-26
Sell* 1 $387.74 Ordinary
 04:49:48 - 10-Jul-26
Sell* 1 $387.75 Ordinary
 04:49:48 - 10-Jul-26
Sell* 5 $387.76 Ordinary
 04:49:47 - 10-Jul-26
Sell* 1 $387.76 Ordinary
 04:49:47 - 10-Jul-26
Sell* 3 $387.76 Ordinary
 04:49:47 - 10-Jul-26
Sell* 1 $387.80 Ordinary
 04:49:47 - 10-Jul-26
Sell* 1 $388.01 Ordinary
 04:48:00 - 10-Jul-26
Buy* 1 $388.12 Ordinary
 04:46:34 - 10-Jul-26
Sell* 2 $388.20 Ordinary
 04:46:09 - 10-Jul-26
Sell* 2 $388.20 Ordinary
 04:46:09 - 10-Jul-26
Sell* 56 $388.20 Ordinary
 04:46:09 - 10-Jul-26
Sell* 6 $388.26 Ordinary
 04:45:44 - 10-Jul-26
Sell* 2 $388.27 Ordinary
 04:45:44 - 10-Jul-26
Sell* 8 $388.30 Ordinary
 04:45:44 - 10-Jul-26
Buy* 6 $388.33 Ordinary
 04:44:58 - 10-Jul-26
Buy* 3 $388.26 Ordinary
 04:44:53 - 10-Jul-26
Buy* 1 $388.21 Ordinary
 04:44:22 - 10-Jul-26
Sell* 1 $388.17 Ordinary
 04:44:19 - 10-Jul-26
Sell* 1 $388.00 Ordinary
 04:44:06 - 10-Jul-26
Sell* 30 $388.00 Ordinary
 04:44:06 - 10-Jul-26
Sell* 16 $388.00 Ordinary
 04:44:06 - 10-Jul-26
Sell* 1 $388.00 Ordinary
 04:44:06 - 10-Jul-26
Sell* 100 $388.00 Ordinary
 04:44:06 - 10-Jul-26
Sell* 1 $388.00 Ordinary
 04:44:06 - 10-Jul-26
Sell* 16 $388.04 Ordinary
 04:44:06 - 10-Jul-26
Sell* 5 $388.17 Ordinary
 04:44:01 - 10-Jul-26
Sell* 9 $388.08 Ordinary
 04:43:47 - 10-Jul-26
Sell* 5 $388.09 Ordinary
 04:43:47 - 10-Jul-26
Unknown* 5 $388.21 Ordinary
 04:43:42 - 10-Jul-26
Buy* 38 $388.18 Ordinary
 04:42:08 - 10-Jul-26
Buy* 1 $388.18 Ordinary
 04:42:08 - 10-Jul-26
Sell* 10 $388.22 Ordinary
 04:41:38 - 10-Jul-26
Buy* 4 $388.30 Ordinary
 04:41:01 - 10-Jul-26
Sell* 10 $388.20 Ordinary
 04:40:16 - 10-Jul-26
Sell* 13 $388.30 Ordinary
 04:39:43 - 10-Jul-26
Sell* 13 $388.34 Ordinary
 04:39:43 - 10-Jul-26
Sell* 11 $388.33 Ordinary
 04:39:43 - 10-Jul-26
Sell* 18 $388.46 Ordinary
 04:39:26 - 10-Jul-26
Buy* 150 $388.46 Ordinary
 04:39:03 - 10-Jul-26
Buy* 10 $388.65 Ordinary
 04:38:59 - 10-Jul-26
Buy* 10 $388.60 Ordinary
 04:38:59 - 10-Jul-26
Buy* 44 $388.63 Ordinary
 04:38:58 - 10-Jul-26
Sell* 50 $388.50 Ordinary
 04:38:28 - 10-Jul-26
Sell* 50 $388.51 Ordinary
 04:38:26 - 10-Jul-26
Buy* 300 $388.27 Ordinary
 04:37:58 - 10-Jul-26
Sell* 8 $388.53 Ordinary
 04:37:36 - 10-Jul-26
Sell* 10 $388.60 Ordinary
 04:37:36 - 10-Jul-26
Buy* 1 $388.78 Ordinary
 04:37:15 - 10-Jul-26
Buy* 1 $388.76 Ordinary
 04:37:15 - 10-Jul-26
Sell* 73 $388.76 Ordinary
 04:37:00 - 10-Jul-26
Buy* 4 $388.77 Ordinary
 04:36:55 - 10-Jul-26
Buy* 1 $388.76 Ordinary
 04:36:55 - 10-Jul-26
Buy* 5 $388.72 Ordinary
 04:36:55 - 10-Jul-26
Buy* 4 $388.76 Ordinary
 04:36:55 - 10-Jul-26
Buy* 5 $388.75 Ordinary
 04:36:55 - 10-Jul-26
Buy* 5 $388.67 Ordinary
 04:36:05 - 10-Jul-26
Buy* 1 $388.66 Ordinary
 04:36:05 - 10-Jul-26
Sell* 5 $388.55 Ordinary
 04:35:37 - 10-Jul-26
Sell* 10 $388.71 Ordinary
 04:35:36 - 10-Jul-26
Sell* 32 $388.76 Ordinary
 04:35:36 - 10-Jul-26
Sell* 21 $388.76 Ordinary
 04:35:36 - 10-Jul-26
Sell* 50 $388.80 Ordinary
 04:35:36 - 10-Jul-26
Sell* 20 $388.81 Ordinary
 04:35:36 - 10-Jul-26
Sell* 10 $388.93 Ordinary
 04:35:26 - 10-Jul-26
Buy* 20 $389.03 Ordinary
 04:35:08 - 10-Jul-26
Buy* 15 $389.07 Ordinary
 04:35:08 - 10-Jul-26
Buy* 4 $389.05 Ordinary
 04:35:08 - 10-Jul-26
Buy* 5 $389.07 Ordinary
 04:35:08 - 10-Jul-26
Sell* 1 $389.08 Ordinary
 04:35:05 - 10-Jul-26
Sell* 1 $389.09 Ordinary
 04:35:05 - 10-Jul-26
Sell* 53 $389.09 Ordinary
 04:35:05 - 10-Jul-26
Buy* 80 $389.09 Ordinary
 04:34:53 - 10-Jul-26
Buy* 1 $389.00 Ordinary
 04:34:53 - 10-Jul-26
Buy* 3 $389.00 Ordinary
 04:34:53 - 10-Jul-26
Buy* 1 $389.00 Ordinary
 04:34:53 - 10-Jul-26
Buy* 18 $389.00 Ordinary
 04:34:53 - 10-Jul-26
Buy* 20 $389.00 Ordinary
 04:34:53 - 10-Jul-26
Buy* 100 $389.00 Ordinary
 04:34:53 - 10-Jul-26
Buy* 50 $389.00 Ordinary
 04:34:53 - 10-Jul-26
Buy* 6 $389.00 Ordinary
 04:34:53 - 10-Jul-26
Buy* 10 $389.00 Ordinary
 04:34:53 - 10-Jul-26
Buy* 5 $389.00 Ordinary
 04:34:53 - 10-Jul-26
Buy* 5 $389.00 Ordinary
 04:34:53 - 10-Jul-26
Buy* 5 $389.00 Ordinary
 04:34:53 - 10-Jul-26
Buy* 1 $389.00 Ordinary
 04:34:53 - 10-Jul-26
Buy* 2 $389.00 Ordinary
 04:34:53 - 10-Jul-26
Buy* 1 $389.00 Ordinary
 04:34:53 - 10-Jul-26
Buy* 1 $389.00 Ordinary
 04:34:53 - 10-Jul-26
Sell* 60 $388.85 Ordinary
 04:34:51 - 10-Jul-26
Buy* 22 $388.88 Ordinary
 04:34:49 - 10-Jul-26
Buy* 10 $388.83 Ordinary
 04:34:49 - 10-Jul-26
Buy* 52 $388.76 Ordinary
 04:34:47 - 10-Jul-26
Buy* 7 $388.76 Ordinary
 04:34:47 - 10-Jul-26
Sell* 7 $388.66 Ordinary
 04:34:30 - 10-Jul-26
Sell* 50 $388.66 Ordinary
 04:34:30 - 10-Jul-26
Sell* 8 $388.66 Ordinary
 04:34:30 - 10-Jul-26
Sell* 5 $388.71 Ordinary
 04:34:30 - 10-Jul-26
Buy* 23 $388.58 Ordinary
 04:34:24 - 10-Jul-26
Sell* 15 $388.51 Ordinary
 04:34:23 - 10-Jul-26
Sell* 7 $388.51 Ordinary
 04:34:23 - 10-Jul-26
Sell* 58 $388.52 Ordinary
 04:34:23 - 10-Jul-26
Buy* 52 $388.58 Ordinary
 04:34:23 - 10-Jul-26
Buy* 1 $388.54 Ordinary
 04:34:23 - 10-Jul-26
Buy* 47 $388.54 Ordinary
 04:34:23 - 10-Jul-26
Buy* 53 $388.54 Ordinary
 04:34:23 - 10-Jul-26
Sell* 20 $388.52 Ordinary
 04:34:18 - 10-Jul-26
Sell* 2 $388.52 Ordinary
 04:34:18 - 10-Jul-26
Buy* 2 $388.50 Ordinary
 04:34:17 - 10-Jul-26
Buy* 1 $388.50 Ordinary
 04:34:17 - 10-Jul-26
Buy* 20 $388.30 Ordinary
 04:34:16 - 10-Jul-26
Buy* 302 $388.30 Ordinary
 04:34:16 - 10-Jul-26
Buy* 12 $388.30 Ordinary
 04:34:16 - 10-Jul-26
Buy* 1 $388.29 Ordinary
 04:34:16 - 10-Jul-26
Buy* 1 $388.20 Ordinary
 04:34:15 - 10-Jul-26
Buy* 3 $388.15 Ordinary
 04:34:15 - 10-Jul-26
Buy* 21 $388.10 Ordinary
 04:34:15 - 10-Jul-26
Buy* 3 $388.10 Ordinary
 04:34:15 - 10-Jul-26
Buy* 10 $388.10 Ordinary
 04:34:15 - 10-Jul-26
Buy* 1 $388.03 Ordinary
 04:34:14 - 10-Jul-26
Buy* 10 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 191 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 109 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 5 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 80 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 3 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 200 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 2 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 2 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 5 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 2 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 10 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 5 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 3 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 50 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 10 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 200 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 5 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 5 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 150 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 2 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 4 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 14 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 5 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 20 $387.99 Ordinary
 04:34:14 - 10-Jul-26
Buy* 10 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 3 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 6 $388.00 Ordinary
 04:34:14 - 10-Jul-26
Buy* 10 $387.99 Ordinary
 04:34:14 - 10-Jul-26
Buy* 10 $387.99 Ordinary
 04:34:14 - 10-Jul-26
Buy* 1 $387.97 Ordinary
 04:34:11 - 10-Jul-26
Buy* 1 $387.97 Ordinary
 04:34:11 - 10-Jul-26
Buy* 1 $387.95 Ordinary
 04:34:11 - 10-Jul-26
Buy* 3 $387.84 Ordinary
 04:33:58 - 10-Jul-26
Buy* 3 $387.84 Ordinary
 04:33:57 - 10-Jul-26
Buy* 55 $387.84 Ordinary
 04:33:57 - 10-Jul-26
Buy* 2 $387.84 Ordinary
 04:33:51 - 10-Jul-26
Buy* 98 $387.83 Ordinary
 04:33:11 - 10-Jul-26
Buy* 1 $387.80 Ordinary
 04:32:52 - 10-Jul-26
Buy* 1 $387.80 Ordinary
 04:32:52 - 10-Jul-26
Buy* 2 $387.67 Ordinary
 04:32:28 - 10-Jul-26
Buy* 1 $387.64 Ordinary
 04:32:28 - 10-Jul-26
Buy* 10 $387.70 Ordinary
 04:29:54 - 10-Jul-26
Buy* 4 $387.68 Ordinary
 04:29:54 - 10-Jul-26
Buy* 35 $387.67 Ordinary
 04:29:49 - 10-Jul-26
Sell* 5 $387.57 Ordinary
 04:29:13 - 10-Jul-26
Sell* 4 $387.60 Ordinary
 04:29:13 - 10-Jul-26
Sell* 1 $387.59 Ordinary
 04:29:13 - 10-Jul-26
Sell* 1 $387.60 Ordinary
 04:29:13 - 10-Jul-26
Sell* 5 $387.61 Ordinary
 04:29:13 - 10-Jul-26
Sell* 228 $387.68 Ordinary
 04:29:13 - 10-Jul-26
Sell* 22 $387.69 Ordinary
 04:29:13 - 10-Jul-26
Sell* 22 $387.69 Ordinary
 04:29:13 - 10-Jul-26
Sell* 2 $387.64 Ordinary
 04:28:40 - 10-Jul-26
Buy* 50 $387.50 Ordinary
 04:28:03 - 10-Jul-26
Buy* 1 $387.47 Ordinary
 04:27:55 - 10-Jul-26
Buy* 1 $387.44 Ordinary
 04:27:55 - 10-Jul-26
Buy* 22 $387.46 Ordinary
 04:27:55 - 10-Jul-26
Buy* 2 $387.45 Ordinary
 04:27:40 - 10-Jul-26
Sell* 2 $387.42 Ordinary
 04:27:34 - 10-Jul-26
Sell* 3 $387.43 Ordinary
 04:27:34 - 10-Jul-26
Sell* 15 $387.45 Ordinary
 04:26:56 - 10-Jul-26
Sell* 80 $387.46 Ordinary
 04:26:56 - 10-Jul-26
Sell* 5 $387.48 Ordinary
 04:26:56 - 10-Jul-26
Sell* 20 $387.44 Ordinary
 04:26:42 - 10-Jul-26
Sell* 7 $387.44 Ordinary
 04:26:42 - 10-Jul-26
Buy* 22 $387.43 Ordinary
 04:26:03 - 10-Jul-26
Buy* 1 $387.36 Ordinary
 04:24:25 - 10-Jul-26
Buy* 70 $387.36 Ordinary
 04:24:17 - 10-Jul-26
Sell* 2 $387.20 Ordinary
 04:23:48 - 10-Jul-26
Sell* 2 $387.20 Ordinary
 04:23:39 - 10-Jul-26
Buy* 7 $387.38 Ordinary
 04:23:39 - 10-Jul-26
Sell* 3 $387.03 Ordinary
 04:22:54 - 10-Jul-26
Sell* 22 $387.03 Ordinary
 04:22:54 - 10-Jul-26
Sell* 4 $387.03 Ordinary
 04:22:54 - 10-Jul-26
Sell* 12 $387.03 Ordinary
 04:22:54 - 10-Jul-26
Sell* 4 $387.03 Ordinary
 04:22:54 - 10-Jul-26
Sell* 6 $387.05 Ordinary
 04:22:54 - 10-Jul-26
Sell* 9 $387.10 Ordinary
 04:22:54 - 10-Jul-26
Sell* 8 $387.11 Ordinary
 04:22:54 - 10-Jul-26
Sell* 13 $387.14 Ordinary
 04:22:54 - 10-Jul-26
Sell* 3 $387.32 Ordinary
 04:22:54 - 10-Jul-26
Sell* 14 $387.40 Ordinary
 04:22:54 - 10-Jul-26
Unknown* 5 $387.52 Ordinary
 04:22:54 - 10-Jul-26
Sell* 50 $387.50 Ordinary
 04:22:35 - 10-Jul-26
Sell* 80 $387.50 Ordinary
 04:22:35 - 10-Jul-26
Sell* 5 $387.52 Ordinary
 04:22:35 - 10-Jul-26
Buy* 100 $387.31 Ordinary
 04:21:58 - 10-Jul-26
Buy* 1 $387.30 Ordinary
 04:21:58 - 10-Jul-26
Buy* 2 $387.30 Ordinary
 04:21:58 - 10-Jul-26
Buy* 50 $387.26 Ordinary
 04:21:58 - 10-Jul-26
Sell* 4 $387.20 Ordinary
 04:21:17 - 10-Jul-26
Sell* 5 $387.22 Ordinary
 04:21:17 - 10-Jul-26
Buy* 1 $387.21 Ordinary
 04:20:37 - 10-Jul-26
Buy* 1 $387.20 Ordinary
 04:20:37 - 10-Jul-26
Buy* 1 $387.20 Ordinary
 04:20:37 - 10-Jul-26
Buy* 1 $387.20 Ordinary
 04:20:37 - 10-Jul-26
Buy* 1 $387.20 Ordinary
 04:20:37 - 10-Jul-26
Buy* 1 $387.20 Ordinary
 04:20:37 - 10-Jul-26
Buy* 1 $387.20 Ordinary
 04:20:37 - 10-Jul-26
Buy* 1 $387.20 Ordinary
 04:20:37 - 10-Jul-26
Sell* 11 $387.19 Ordinary
 04:20:37 - 10-Jul-26
Buy* 1 $387.20 Ordinary
 04:20:12 - 10-Jul-26
Sell* 3 $387.11 Ordinary
 04:19:44 - 10-Jul-26
Buy* 14 $387.00 Ordinary
 04:19:42 - 10-Jul-26
Sell* 26 $387.00 Ordinary
 04:19:34 - 10-Jul-26
Sell* 16 $387.01 Ordinary
 04:19:33 - 10-Jul-26
Sell* 10 $387.05 Ordinary
 04:19:33 - 10-Jul-26
Sell* 10 $387.05 Ordinary
 04:19:32 - 10-Jul-26
Sell* 2 $387.01 Ordinary
 04:18:51 - 10-Jul-26
Sell* 20 $387.05 Ordinary
 04:18:51 - 10-Jul-26
Sell* 2 $387.01 Ordinary
 04:18:40 - 10-Jul-26
Buy* 1 $387.29 Ordinary
 04:17:31 - 10-Jul-26
Sell* 3 $386.85 Ordinary
 04:16:56 - 10-Jul-26
Sell* 3 $386.85 Ordinary
 04:16:56 - 10-Jul-26
Sell* 1 $386.84 Ordinary
 04:16:56 - 10-Jul-26
Sell* 3 $386.87 Ordinary
 04:16:56 - 10-Jul-26
Sell* 13 $386.87 Ordinary
 04:16:56 - 10-Jul-26
Sell* 10 $386.83 Ordinary
 04:16:56 - 10-Jul-26
Sell* 5 $386.90 Ordinary
 04:16:56 - 10-Jul-26
Sell* 2 $386.90 Ordinary
 04:16:56 - 10-Jul-26
Sell* 11 $387.01 Ordinary
 04:16:56 - 10-Jul-26
Sell* 3 $387.20 Ordinary
 04:16:56 - 10-Jul-26
Sell* 5 $387.20 Ordinary
 04:16:56 - 10-Jul-26
Sell* 8 $387.21 Ordinary
 04:16:56 - 10-Jul-26
Sell* 3 $387.21 Ordinary
 04:16:56 - 10-Jul-26
Sell* 42 $387.21 Ordinary
 04:16:56 - 10-Jul-26
Sell* 2 $387.20 Ordinary
 04:16:56 - 10-Jul-26
Sell* 8 $387.28 Ordinary
 04:16:56 - 10-Jul-26
Sell* 15 $387.47 Ordinary
 04:16:56 - 10-Jul-26
Sell* 5 $387.58 Ordinary
 04:16:56 - 10-Jul-26
Sell* 60 $387.59 Ordinary
 04:16:56 - 10-Jul-26
Sell* 6 $387.59 Ordinary
 04:16:56 - 10-Jul-26
Sell* 6 $387.59 Ordinary
 04:16:56 - 10-Jul-26
Sell* 1 $387.59 Ordinary
 04:16:56 - 10-Jul-26
Sell* 1 $387.59 Ordinary
 04:16:56 - 10-Jul-26
Sell* 6 $387.59 Ordinary
 04:16:56 - 10-Jul-26
Sell* 50 $387.30 Ordinary
 04:16:56 - 10-Jul-26
Sell* 10 $387.35 Ordinary
 04:16:56 - 10-Jul-26
Sell* 56 $387.68 Ordinary
 04:16:52 - 10-Jul-26
Buy* 5 $387.78 Ordinary
 04:16:28 - 10-Jul-26
Sell* 100 $387.68 Ordinary
 04:16:03 - 10-Jul-26
Buy* 18 $387.84 Ordinary
 04:15:39 - 10-Jul-26
Buy* 5 $387.83 Ordinary
 04:15:39 - 10-Jul-26
Sell* 20 $387.83 Ordinary
 04:15:28 - 10-Jul-26
Buy* 5 $387.83 Ordinary
 04:15:28 - 10-Jul-26
Buy* 10 $387.80 Ordinary
 04:15:21 - 10-Jul-26
Buy* 25 $387.80 Ordinary
 04:15:21 - 10-Jul-26
Buy* 7 $387.71 Ordinary
 04:15:18 - 10-Jul-26
Buy* 1 $387.79 Ordinary
 04:15:17 - 10-Jul-26
Buy* 1 $387.76 Ordinary
 04:15:17 - 10-Jul-26
Buy* 20 $387.82 Ordinary
 04:14:29 - 10-Jul-26
Buy* 1 $387.80 Ordinary
 04:14:29 - 10-Jul-26
Buy* 1 $387.77 Ordinary
 04:14:29 - 10-Jul-26
Buy* 30 $387.74 Ordinary
 04:14:29 - 10-Jul-26
Buy* 5 $387.69 Ordinary
 04:14:29 - 10-Jul-26
Buy* 1 $387.67 Ordinary
 04:14:29 - 10-Jul-26
Buy* 66 $387.61 Ordinary
 04:14:14 - 10-Jul-26
Buy* 17 $387.53 Ordinary
 04:14:14 - 10-Jul-26
Buy* 10 $387.59 Ordinary
 04:14:14 - 10-Jul-26
Buy* 5 $387.53 Ordinary
 04:14:14 - 10-Jul-26
Buy* 13 $387.53 Ordinary
 04:14:14 - 10-Jul-26
Buy* 5 $387.51 Ordinary
 04:14:14 - 10-Jul-26
Buy* 52 $387.51 Ordinary
 04:14:14 - 10-Jul-26
Sell* 1 $387.45 Ordinary
 04:13:19 - 10-Jul-26
Buy* 1 $387.46 Ordinary
 04:12:49 - 10-Jul-26
Buy* 2 $387.40 Ordinary
 04:12:49 - 10-Jul-26
Buy* 8 $387.40 Ordinary
 04:12:49 - 10-Jul-26
Buy* 2 $387.40 Ordinary
 04:12:49 - 10-Jul-26
Buy* 3 $387.39 Ordinary
 04:12:49 - 10-Jul-26
Sell* 100 $387.33 Ordinary
 04:12:47 - 10-Jul-26
Sell* 28 $387.34 Ordinary
 04:12:47 - 10-Jul-26
Buy* 1 $387.33 Ordinary
 04:12:22 - 10-Jul-26
Buy* 16 $387.49 Ordinary
 04:11:58 - 10-Jul-26
Buy* 13 $387.49 Ordinary
 04:11:57 - 10-Jul-26
Buy* 13 $387.50 Ordinary
 04:11:57 - 10-Jul-26
Buy* 6 $387.40 Ordinary
 04:11:57 - 10-Jul-26
Buy* 2 $387.39 Ordinary
 04:11:57 - 10-Jul-26
Buy* 2 $387.39 Ordinary
 04:11:57 - 10-Jul-26
Buy* 2 $387.36 Ordinary
 04:11:54 - 10-Jul-26
Buy* 4 $387.32 Ordinary
 04:11:54 - 10-Jul-26
Sell* 4 $387.27 Ordinary
 04:11:54 - 10-Jul-26
Buy* 3 $387.32 Ordinary
 04:11:52 - 10-Jul-26
Buy* 5 $387.32 Ordinary
 04:11:32 - 10-Jul-26
Sell* 53 $387.42 Ordinary
 04:11:09 - 10-Jul-26
Buy* 19 $387.60 Ordinary
 04:10:58 - 10-Jul-26
Buy* 1 $387.60 Ordinary
 04:10:39 - 10-Jul-26
Buy* 10 $387.60 Ordinary
 04:10:31 - 10-Jul-26
Buy* 11 $387.60 Ordinary
 04:10:31 - 10-Jul-26
Buy* 200 $387.60 Ordinary
 04:10:31 - 10-Jul-26
Buy* 20 $387.58 Ordinary
 04:10:31 - 10-Jul-26
Buy* 20 $387.53 Ordinary
 04:10:15 - 10-Jul-26
Buy* 10 $387.53 Ordinary
 04:10:15 - 10-Jul-26
Buy* 10 $387.53 Ordinary
 04:10:12 - 10-Jul-26
Buy* 81 $387.50 Ordinary
 04:10:12 - 10-Jul-26
Buy* 2 $387.45 Ordinary
 04:10:12 - 10-Jul-26
Buy* 1 $387.40 Ordinary
 04:10:09 - 10-Jul-26
Sell* 5 $386.99 Ordinary
 04:09:58 - 10-Jul-26
Buy* 1 $387.30 Ordinary
 04:09:55 - 10-Jul-26
Buy* 1 $387.18 Ordinary
 04:09:55 - 10-Jul-26
Buy* 13 $387.14 Ordinary
 04:09:55 - 10-Jul-26
Buy* 15 $387.08 Ordinary
 04:09:55 - 10-Jul-26
Buy* 99 $386.93 Ordinary
 04:09:55 - 10-Jul-26
Buy* 40 $386.93 Ordinary
 04:09:55 - 10-Jul-26
Buy* 35 $386.93 Ordinary
 04:09:55 - 10-Jul-26
Buy* 5 $386.82 Ordinary
 04:09:55 - 10-Jul-26
Buy* 1 $386.83 Ordinary
 04:09:50 - 10-Jul-26
Buy* 1 $386.83 Ordinary
 04:09:49 - 10-Jul-26
Sell* 50 $386.91 Ordinary
 04:09:45 - 10-Jul-26
Buy* 40 $386.93 Ordinary
 04:09:45 - 10-Jul-26
Sell* 20 $386.93 Ordinary
 04:09:45 - 10-Jul-26
Buy* 59 $387.105 Ordinary
 04:09:38 - 10-Jul-26
Buy* 5 $387.105 Ordinary
 04:09:38 - 10-Jul-26
Buy* 80 $387.09 Ordinary
 04:09:38 - 10-Jul-26
Buy* 1 $387.01 Ordinary
 04:09:38 - 10-Jul-26
Buy* 20 $387.01 Ordinary
 04:09:38 - 10-Jul-26
Buy* 1 $387.00 Ordinary
 04:09:38 - 10-Jul-26
Sell* 50 $386.92 Ordinary
 04:09:37 - 10-Jul-26
Buy* 80 $386.99 Ordinary
 04:09:37 - 10-Jul-26
Sell* 5 $386.96 Ordinary
 04:09:09 - 10-Jul-26
Sell* 5 $386.99 Ordinary
 04:09:09 - 10-Jul-26
Sell* 2 $387.04 Ordinary
 04:09:09 - 10-Jul-26
Sell* 1 $387.08 Ordinary
 04:09:02 - 10-Jul-26
Sell* 1 $387.14 Ordinary
 04:09:02 - 10-Jul-26
Buy* 11 $387.29 Ordinary
 04:08:58 - 10-Jul-26
Buy* 5 $387.26 Ordinary
 04:08:58 - 10-Jul-26
Sell* 18 $387.24 Ordinary
 04:08:41 - 10-Jul-26
Buy* 2 $387.15 Ordinary
 04:08:38 - 10-Jul-26
Buy* 1 $387.24 Ordinary
 04:08:31 - 10-Jul-26
Buy* 4 $387.24 Ordinary
 04:08:31 - 10-Jul-26
Sell* 12 $387.34 Ordinary
 04:07:51 - 10-Jul-26
Sell* 10 $387.39 Ordinary
 04:07:51 - 10-Jul-26
Buy* 1 $387.55 Ordinary
 04:07:29 - 10-Jul-26
Buy* 3 $387.58 Ordinary
 04:07:27 - 10-Jul-26
Buy* 2 $387.56 Ordinary
 04:07:27 - 10-Jul-26
Buy* 5 $387.51 Ordinary
 04:07:27 - 10-Jul-26
Unknown* 4 $387.47 Ordinary
 04:07:22 - 10-Jul-26
Sell* 2 $387.50 Ordinary
 04:07:11 - 10-Jul-26
Sell* 83 $387.46 Ordinary
 04:06:47 - 10-Jul-26
Sell* 12 $387.35 Ordinary
 04:06:44 - 10-Jul-26
Sell* 138 $387.35 Ordinary
 04:06:44 - 10-Jul-26
Sell* 10 $387.35 Ordinary
 04:06:43 - 10-Jul-26
Buy* 38 $387.58 Ordinary
 04:06:40 - 10-Jul-26
Buy* 4 $387.59 Ordinary
 04:06:38 - 10-Jul-26
Buy* 5 $387.59 Ordinary
 04:06:38 - 10-Jul-26
Buy* 20 $387.56 Ordinary
 04:06:38 - 10-Jul-26
Buy* 1 $387.50 Ordinary
 04:06:37 - 10-Jul-26
Buy* 1 $387.48 Ordinary
 04:06:34 - 10-Jul-26
Buy* 10 $387.33 Ordinary
 04:06:27 - 10-Jul-26
Buy* 5 $387.33 Ordinary
 04:06:27 - 10-Jul-26
Buy* 5 $387.33 Ordinary
 04:06:25 - 10-Jul-26
Buy* 3 $387.32 Ordinary
 04:06:25 - 10-Jul-26
Buy* 20 $387.31 Ordinary
 04:06:25 - 10-Jul-26
Buy* 2 $387.29 Ordinary
 04:06:23 - 10-Jul-26
Buy* 1 $387.29 Ordinary
 04:06:23 - 10-Jul-26
Buy* 1 $387.23 Ordinary
 04:06:21 - 10-Jul-26
Buy* 1 $387.21 Ordinary
 04:06:21 - 10-Jul-26
Buy* 8 $387.05 Ordinary
 04:06:13 - 10-Jul-26
Buy* 42 $387.05 Ordinary
 04:06:13 - 10-Jul-26
Buy* 8 $387.04 Ordinary
 04:06:13 - 10-Jul-26
Buy* 3 $387.02 Ordinary
 04:06:13 - 10-Jul-26
Buy* 40 $387.00 Ordinary
 04:06:13 - 10-Jul-26
Buy* 6 $387.00 Ordinary
 04:06:13 - 10-Jul-26
Buy* 1 $387.00 Ordinary
 04:06:13 - 10-Jul-26
Buy* 1 $387.00 Ordinary
 04:06:13 - 10-Jul-26
Buy* 1 $387.00 Ordinary
 04:06:13 - 10-Jul-26
Buy* 1 $387.00 Ordinary
 04:06:13 - 10-Jul-26
Buy* 4 $387.00 Ordinary
 04:06:13 - 10-Jul-26
Buy* 5 $387.00 Ordinary
 04:06:13 - 10-Jul-26
Buy* 5 $387.00 Ordinary
 04:06:13 - 10-Jul-26
Buy* 30 $387.00 Ordinary
 04:06:13 - 10-Jul-26
Buy* 50 $387.00 Ordinary
 04:06:13 - 10-Jul-26
Buy* 50 $387.00 Ordinary
 04:06:13 - 10-Jul-26
Buy* 1 $387.00 Ordinary
 04:06:13 - 10-Jul-26
Buy* 5 $387.00 Ordinary
 04:06:13 - 10-Jul-26
Buy* 20 $386.99 Ordinary
 04:06:13 - 10-Jul-26
Buy* 2 $386.96 Ordinary
 04:06:13 - 10-Jul-26
Buy* 1 $386.98 Ordinary
 04:05:56 - 10-Jul-26
Buy* 2 $386.95 Ordinary
 04:05:55 - 10-Jul-26
Buy* 18 $386.95 Ordinary
 04:05:55 - 10-Jul-26
Buy* 2 $386.89 Ordinary
 04:05:55 - 10-Jul-26
Buy* 2 $386.89 Ordinary
 04:05:55 - 10-Jul-26
Buy* 3 $386.89 Ordinary
 04:05:54 - 10-Jul-26
Buy* 5 $386.96 Ordinary
 04:05:40 - 10-Jul-26
Buy* 15 $386.80 Ordinary
 04:05:40 - 10-Jul-26
Buy* 10 $386.77 Ordinary
 04:05:40 - 10-Jul-26
Buy* 40 $386.80 Ordinary
 04:05:40 - 10-Jul-26
Buy* 15 $386.74 Ordinary
 04:05:40 - 10-Jul-26
Buy* 35 $386.74 Ordinary
 04:05:40 - 10-Jul-26
Buy* 15 $386.70 Ordinary
 04:05:40 - 10-Jul-26
Buy* 285 $386.70 Ordinary
 04:05:40 - 10-Jul-26
Buy* 10 $386.70 Ordinary
 04:05:40 - 10-Jul-26
Buy* 8 $386.69 Ordinary
 04:05:40 - 10-Jul-26
Buy* 5 $386.67 Ordinary
 04:05:40 - 10-Jul-26
Sell* 2 $386.66 Ordinary
 04:05:40 - 10-Jul-26
Buy* 3 $386.655 Ordinary
 04:05:36 - 10-Jul-26
Buy* 60 $386.655 Ordinary
 04:05:32 - 10-Jul-26
Buy* 5 $386.655 Ordinary
 04:05:32 - 10-Jul-26
Sell* 2 $386.54 Ordinary
 04:05:13 - 10-Jul-26
Buy* 16 $386.69 Ordinary
 04:05:13 - 10-Jul-26
Buy* 30 $386.70 Ordinary
 04:05:13 - 10-Jul-26
Buy* 50 $386.69 Ordinary
 04:05:13 - 10-Jul-26
Buy* 10 $386.66 Ordinary
 04:05:13 - 10-Jul-26
Buy* 1 $386.66 Ordinary
 04:05:13 - 10-Jul-26
Buy* 50 $386.64 Ordinary
 04:05:13 - 10-Jul-26
Buy* 20 $386.63 Ordinary
 04:05:13 - 10-Jul-26
Buy* 2 $386.62 Ordinary
 04:05:13 - 10-Jul-26
Sell* 20 $386.50 Ordinary
 04:05:04 - 10-Jul-26
Buy* 21 $386.57 Ordinary
 04:04:55 - 10-Jul-26
Buy* 50 $386.50 Ordinary
 04:04:55 - 10-Jul-26
Buy* 10 $386.50 Ordinary
 04:04:55 - 10-Jul-26
Buy* 8 $386.46 Ordinary
 04:04:55 - 10-Jul-26
Buy* 20 $386.44 Ordinary
 04:04:55 - 10-Jul-26
Buy* 80 $386.43 Ordinary
 04:04:55 - 10-Jul-26
Buy* 3 $386.43 Ordinary
 04:04:52 - 10-Jul-26
Buy* 2 $386.28 Ordinary
 04:04:41 - 10-Jul-26
Buy* 50 $386.28 Ordinary
 04:04:41 - 10-Jul-26
Buy* 20 $386.25 Ordinary
 04:04:41 - 10-Jul-26
Buy* 6 $386.20 Ordinary
 04:04:28 - 10-Jul-26
Buy* 50 $386.20 Ordinary
 04:04:28 - 10-Jul-26
Buy* 1 $386.19 Ordinary
 04:04:28 - 10-Jul-26
Buy* 3 $386.12 Ordinary
 04:04:24 - 10-Jul-26
Buy* 13 $386.00 Ordinary
 04:04:03 - 10-Jul-26
Buy* 20 $386.15 Ordinary
 04:03:48 - 10-Jul-26
Buy* 22 $386.14 Ordinary
 04:03:38 - 10-Jul-26
Buy* 1 $386.10 Ordinary
 04:03:38 - 10-Jul-26
Buy* 1 $386.08 Ordinary
 04:03:38 - 10-Jul-26
Buy* 2 $386.07 Ordinary
 04:03:38 - 10-Jul-26
Buy* 1 $386.08 Ordinary
 04:03:37 - 10-Jul-26
Buy* 5 $386.02 Ordinary
 04:03:31 - 10-Jul-26
Buy* 4 $386.00 Ordinary
 04:03:31 - 10-Jul-26
Buy* 50 $386.00 Ordinary
 04:03:31 - 10-Jul-26
Buy* 10 $386.00 Ordinary
 04:03:31 - 10-Jul-26
Buy* 18 $386.00 Ordinary
 04:03:31 - 10-Jul-26
Buy* 35 $385.98 Ordinary
 04:03:18 - 10-Jul-26
Buy* 7 $386.00 Ordinary
 04:03:08 - 10-Jul-26
Buy* 1 $386.00 Ordinary
 04:03:08 - 10-Jul-26
Buy* 2 $386.00 Ordinary
 04:03:08 - 10-Jul-26
Buy* 3 $386.00 Ordinary
 04:03:08 - 10-Jul-26
Buy* 30 $386.00 Ordinary
 04:03:08 - 10-Jul-26
Buy* 1 $385.97 Ordinary
 04:03:08 - 10-Jul-26
Buy* 1 $385.95 Ordinary
 04:03:08 - 10-Jul-26
Buy* 2 $386.00 Ordinary
 04:03:08 - 10-Jul-26
Buy* 5 $386.00 Ordinary
 04:03:08 - 10-Jul-26
Buy* 23 $385.90 Ordinary
 04:03:08 - 10-Jul-26
Buy* 1 $385.93 Ordinary
 04:03:07 - 10-Jul-26
Buy* 32 $385.90 Ordinary
 04:03:07 - 10-Jul-26
Buy* 35 $385.90 Ordinary
 04:03:07 - 10-Jul-26
Buy* 35 $385.90 Ordinary
 04:03:07 - 10-Jul-26
Buy* 5 $385.86 Ordinary
 04:03:07 - 10-Jul-26
Buy* 5 $385.80 Ordinary
 04:03:06 - 10-Jul-26
Sell* 1 $385.72 Ordinary
 04:03:02 - 10-Jul-26
Sell* 1 $385.72 Ordinary
 04:03:01 - 10-Jul-26
Sell* 1 $385.72 Ordinary
 04:03:01 - 10-Jul-26
Sell* 1 $385.72 Ordinary
 04:03:01 - 10-Jul-26
Sell* 23 $385.59 Ordinary
 04:02:44 - 10-Jul-26
Buy* 5 $385.67 Ordinary
 04:02:44 - 10-Jul-26
Sell* 5 $385.30 Ordinary
 04:02:28 - 10-Jul-26
Buy* 2 $385.15 Ordinary
 04:01:47 - 10-Jul-26
Buy* 50 $385.10 Ordinary
 04:01:42 - 10-Jul-26
Buy* 100 $385.10 Ordinary
 04:01:42 - 10-Jul-26
Buy* 100 $385.10 Ordinary
 04:01:42 - 10-Jul-26
Buy* 24 $384.89 Ordinary
 04:01:11 - 10-Jul-26
Buy* 16 $384.89 Ordinary
 04:01:11 - 10-Jul-26
Buy* 9 $385.12 Ordinary
 04:00:58 - 10-Jul-26
Buy* 10 $385.12 Ordinary
 04:00:58 - 10-Jul-26
Buy* 8 $385.11 Ordinary
 04:00:49 - 10-Jul-26
Sell* 1 $384.84 Ordinary
 04:00:25 - 10-Jul-26
Sell* 9 $384.93 Ordinary
 04:00:23 - 10-Jul-26
Sell* 7 $385.00 Ordinary
 04:00:23 - 10-Jul-26
Sell* 1 $384.82 Ordinary
 04:00:17 - 10-Jul-26
Buy* 1 $385.12 Ordinary
 04:00:14 - 10-Jul-26
Sell* 2 $384.83 Ordinary
 04:00:13 - 10-Jul-26
Sell* 4 $384.82 Ordinary
 04:00:13 - 10-Jul-26
Sell* 50 $384.85 Ordinary
 04:00:02 - 10-Jul-26
Sell* 100 $385.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 9 $385.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $385.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $384.96 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $385.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 50 $384.73 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $385.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 40 $385.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $385.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $384.36 Ordinary
 04:00:00 - 10-Jul-26
Sell* 25 $384.70 Ordinary
 04:00:00 - 10-Jul-26
Sell* 2 $384.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $384.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $384.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $384.60 Ordinary
 04:00:00 - 10-Jul-26
Sell* 4 $384.79 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $384.79 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $384.12 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84