| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 529.45 | 533.28 | 525.07 | 532.95 | 540,747 |
| 20th Oct 2026 (Tue) | 533.91 | 534.20 | 525.86 | 531.87 | 443,899 |
| 19th Oct 2026 (Mon) | 528.70 | 535.55 | 528.06 | 533.52 | 875,720 |
| 16th Oct 2026 (Fri) | 541.31 | 543.82 | 524.47 | 529.05 | 952,363 |
| 15th Oct 2026 (Thu) | 533.34 | 541.10 | 531.22 | 539.44 | 892,749 |
| 14th Oct 2026 (Wed) | 545.27 | 545.67 | 532.60 | 533.69 | 900,126 |
| 13th Oct 2026 (Tue) | 544.64 | 551.15 | 543.07 | 543.45 | 1,156,418 |
| 12th Oct 2026 (Mon) | 537.53 | 542.72 | 535.88 | 541.15 | 1,082,623 |
| 9th Oct 2026 (Fri) | 528.235 | 537.20 | 526.25 | 535.07 | 971,836 |
| 8th Oct 2026 (Thu) | 529.805 | 533.43 | 518.83 | 522.61 | 870,572 |
| 7th Oct 2026 (Wed) | 530.50 | 531.71 | 524.70 | 529.76 | 763,817 |
| 6th Oct 2026 (Tue) | 531.35 | 535.69 | 528.78 | 529.30 | 990,860 |
| 5th Oct 2026 (Mon) | 521.62 | 532.31 | 521.53 | 525.18 | 1,009,618 |
| 2nd Oct 2026 (Fri) | 519.385 | 522.50 | 513.72 | 517.53 | 653,950 |
| 1st Oct 2026 (Thu) | 519.88 | 522.72 | 512.18 | 512.80 | 581,649 |
| 30th Sep 2026 (Wed) | 511.43 | 519.83 | 510.31 | 512.90 | 1,099,205 |
| 29th Sep 2026 (Tue) | 508.12 | 513.55 | 502.44 | 508.96 | 520,578 |
| 28th Sep 2026 (Mon) | 505.47 | 513.27 | 502.26 | 509.22 | 725,578 |
| 25th Sep 2026 (Fri) | 499.035 | 519.40 | 497.555 | 516.17 | 1,942,290 |
| 24th Sep 2026 (Thu) | 495.07 | 498.90 | 491.22 | 497.93 | 725,883 |
| 23rd Sep 2026 (Wed) | 500.755 | 509.38 | 495.88 | 500.59 | 733,508 |
| 22nd Sep 2026 (Tue) | 507.60 | 508.50 | 493.68 | 498.00 | 1,015,081 |
| 21st Sep 2026 (Mon) | 494.945 | 501.83 | 491.33 | 501.61 | 1,201,043 |
| 18th Sep 2026 (Fri) | 497.965 | 498.14 | 491.10 | 493.78 | 687,325 |
| 17th Sep 2026 (Thu) | 497.795 | 501.45 | 493.17 | 497.75 | 660,484 |
| 16th Sep 2026 (Wed) | 493.145 | 495.97 | 487.30 | 490.30 | 591,120 |
| 15th Sep 2026 (Tue) | 500.41 | 505.89 | 495.54 | 497.12 | 731,417 |
| 14th Sep 2026 (Mon) | 497.06 | 509.93 | 495.46 | 505.41 | 1,324,087 |
| 11th Sep 2026 (Fri) | 495.65 | 498.76 | 492.64 | 495.63 | 541,157 |
| 10th Sep 2026 (Thu) | 488.27 | 494.50 | 486.16 | 492.44 | 650,082 |
| 9th Sep 2026 (Wed) | 493.10 | 494.36 | 489.80 | 491.65 | 578,860 |
| 8th Sep 2026 (Tue) | 493.71 | 495.095 | 490.20 | 493.95 | 768,542 |
| 7th Sep 2026 (Mon) | 510.00 | 510.88 | 499.36 | 499.70 | 936,043 |
| 4th Sep 2026 (Fri) | 510.00 | 510.88 | 499.36 | 499.70 | 936,043 |
| 3rd Sep 2026 (Thu) | 501.66 | 515.62 | 500.83 | 510.12 | 1,324,821 |
| 2nd Sep 2026 (Wed) | 499.85 | 500.175 | 493.85 | 496.82 | 822,047 |
| 1st Sep 2026 (Tue) | 497.52 | 505.90 | 496.89 | 501.02 | 839,522 |
| 31st Aug 2026 (Mon) | 510.38 | 512.17 | 506.41 | 507.29 | 965,529 |
| 28th Aug 2026 (Fri) | 505.33 | 517.77 | 505.00 | 513.53 | 1,191,873 |
| 27th Aug 2026 (Thu) | 494.41 | 506.48 | 490.08 | 505.06 | 1,441,330 |
| 26th Aug 2026 (Wed) | 487.85 | 497.39 | 487.55 | 496.37 | 923,704 |
| 25th Aug 2026 (Tue) | 485.44 | 492.41 | 484.40 | 491.71 | 526,349 |
| 24th Aug 2026 (Mon) | 483.265 | 490.605 | 481.86 | 487.31 | 822,784 |