| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 497.965 | 498.14 | 491.10 | 493.78 | 687,325 |
| 17th Sep 2026 (Thu) | 497.795 | 501.45 | 493.17 | 497.75 | 660,484 |
| 16th Sep 2026 (Wed) | 493.145 | 495.97 | 487.30 | 490.30 | 591,120 |
| 15th Sep 2026 (Tue) | 500.41 | 505.89 | 495.54 | 497.12 | 731,417 |
| 14th Sep 2026 (Mon) | 497.06 | 509.93 | 495.46 | 505.41 | 1,324,087 |
| 11th Sep 2026 (Fri) | 495.65 | 498.76 | 492.64 | 495.63 | 541,157 |
| 10th Sep 2026 (Thu) | 488.27 | 494.50 | 486.16 | 492.44 | 650,082 |
| 9th Sep 2026 (Wed) | 493.10 | 494.36 | 489.80 | 491.65 | 578,860 |
| 8th Sep 2026 (Tue) | 493.71 | 495.095 | 490.20 | 493.95 | 768,542 |
| 7th Sep 2026 (Mon) | 510.00 | 510.88 | 499.36 | 499.70 | 936,043 |
| 4th Sep 2026 (Fri) | 510.00 | 510.88 | 499.36 | 499.70 | 936,043 |
| 3rd Sep 2026 (Thu) | 501.66 | 515.62 | 500.83 | 510.12 | 1,324,821 |
| 2nd Sep 2026 (Wed) | 499.85 | 500.175 | 493.85 | 496.82 | 822,047 |
| 1st Sep 2026 (Tue) | 497.52 | 505.90 | 496.89 | 501.02 | 839,522 |
| 31st Aug 2026 (Mon) | 510.38 | 512.17 | 506.41 | 507.29 | 965,529 |
| 28th Aug 2026 (Fri) | 505.33 | 517.77 | 505.00 | 513.53 | 1,191,873 |
| 27th Aug 2026 (Thu) | 494.41 | 506.48 | 490.08 | 505.06 | 1,441,330 |
| 26th Aug 2026 (Wed) | 487.85 | 497.39 | 487.55 | 496.37 | 923,704 |
| 25th Aug 2026 (Tue) | 485.44 | 492.41 | 484.40 | 491.71 | 526,349 |
| 24th Aug 2026 (Mon) | 483.265 | 490.605 | 481.86 | 487.31 | 822,784 |
| 21st Aug 2026 (Fri) | 480.675 | 486.36 | 478.54 | 483.24 | 698,911 |
| 20th Aug 2026 (Thu) | 482.80 | 484.07 | 479.57 | 481.15 | 599,140 |
| 19th Aug 2026 (Wed) | 480.19 | 489.30 | 479.36 | 484.31 | 710,399 |
| 18th Aug 2026 (Tue) | 481.66 | 484.09 | 477.23 | 481.63 | 878,618 |
| 17th Aug 2026 (Mon) | 490.14 | 492.65 | 478.45 | 480.35 | 1,506,092 |
| 14th Aug 2026 (Fri) | 496.70 | 500.00 | 493.935 | 495.40 | 603,320 |
| 13th Aug 2026 (Thu) | 493.53 | 501.30 | 493.01 | 496.88 | 945,215 |
| 12th Aug 2026 (Wed) | 499.85 | 501.50 | 491.53 | 492.43 | 958,988 |
| 11th Aug 2026 (Tue) | 504.33 | 505.24 | 499.65 | 503.81 | 956,991 |
| 10th Aug 2026 (Mon) | 503.63 | 513.73 | 502.27 | 506.06 | 1,159,467 |
| 7th Aug 2026 (Fri) | 499.22 | 505.17 | 498.75 | 499.99 | 1,296,407 |
| 6th Aug 2026 (Thu) | 488.55 | 501.55 | 488.52 | 499.86 | 1,697,979 |
| 5th Aug 2026 (Wed) | 496.51 | 498.24 | 485.72 | 487.46 | 1,290,373 |
| 4th Aug 2026 (Tue) | 480.90 | 499.33 | 479.39 | 492.81 | 1,770,052 |
| 3rd Aug 2026 (Mon) | 476.125 | 491.64 | 475.00 | 487.65 | 2,667,981 |
| 31st Jul 2026 (Fri) | 450.00 | 466.83 | 449.33 | 464.72 | 2,838,303 |
| 30th Jul 2026 (Thu) | 437.90 | 458.68 | 432.44 | 451.10 | 4,841,973 |
| 29th Jul 2026 (Wed) | 393.915 | 401.24 | 388.76 | 390.54 | 1,220,896 |
| 28th Jul 2026 (Tue) | 392.70 | 400.30 | 391.33 | 393.35 | 1,217,273 |
| 27th Jul 2026 (Mon) | 390.08 | 394.20 | 388.00 | 389.10 | 1,267,348 |
| 24th Jul 2026 (Fri) | 387.475 | 389.00 | 380.69 | 381.70 | 727,591 |
| 23rd Jul 2026 (Thu) | 389.965 | 391.725 | 377.40 | 381.58 | 1,377,208 |
| 22nd Jul 2026 (Wed) | 399.98 | 401.00 | 386.96 | 390.34 | 1,312,011 |
| 21st Jul 2026 (Tue) | 398.805 | 401.44 | 396.33 | 397.75 | 1,114,831 |
| 20th Jul 2026 (Mon) | 390.62 | 403.12 | 389.65 | 402.29 | 1,617,694 |