| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 424.75 | 431.565 | 420.71 | 422.79 | 2,683,415 |
| 16th Apr 2026 (Thu) | 419.86 | 420.765 | 412.14 | 420.26 | 2,474,225 |
| 15th Apr 2026 (Wed) | 397.85 | 414.36 | 396.73 | 411.22 | 3,487,058 |
| 14th Apr 2026 (Tue) | 387.91 | 394.68 | 386.55 | 393.11 | 2,196,691 |
| 13th Apr 2026 (Mon) | 373.50 | 384.53 | 371.10 | 384.37 | 2,847,737 |
| 10th Apr 2026 (Fri) | 372.74 | 375.63 | 370.03 | 370.87 | 1,754,058 |
| 9th Apr 2026 (Thu) | 372.85 | 373.44 | 367.06 | 373.07 | 1,747,480 |
| 8th Apr 2026 (Wed) | 384.98 | 384.99 | 371.43 | 374.33 | 1,859,559 |
| 7th Apr 2026 (Tue) | 370.34 | 372.45 | 366.64 | 372.29 | 958,307 |
| 6th Apr 2026 (Mon) | 373.64 | 373.65 | 369.55 | 372.88 | 859,794 |
| 3rd Apr 2026 (Fri) | 367.28 | 373.64 | 364.15 | 373.46 | 1,169,602 |
| 2nd Apr 2026 (Thu) | 367.28 | 373.64 | 364.15 | 373.46 | 1,169,602 |
| 1st Apr 2026 (Wed) | 373.49 | 373.69 | 368.24 | 369.37 | 1,901,180 |
| 31st Mar 2026 (Tue) | 364.63 | 372.87 | 363.09 | 370.17 | 2,022,930 |
| 30th Mar 2026 (Mon) | 361.79 | 365.34 | 356.28 | 358.96 | 2,195,486 |
| 27th Mar 2026 (Fri) | 361.845 | 362.44 | 356.53 | 356.77 | 2,211,793 |
| 26th Mar 2026 (Thu) | 370.82 | 374.69 | 365.195 | 365.97 | 2,410,178 |
| 25th Mar 2026 (Wed) | 376.69 | 376.80 | 369.64 | 371.04 | 1,906,787 |
| 24th Mar 2026 (Tue) | 382.36 | 382.39 | 371.86 | 372.74 | 2,172,482 |
| 23rd Mar 2026 (Mon) | 384.00 | 387.21 | 381.70 | 383.00 | 1,642,569 |
| 20th Mar 2026 (Fri) | 386.79 | 386.79 | 380.12 | 381.87 | 1,795,264 |
| 19th Mar 2026 (Thu) | 390.01 | 392.49 | 387.09 | 389.02 | 1,271,563 |
| 18th Mar 2026 (Wed) | 396.80 | 398.00 | 391.00 | 391.79 | 1,840,992 |
| 17th Mar 2026 (Tue) | 400.27 | 404.33 | 397.77 | 399.41 | 1,443,427 |
| 16th Mar 2026 (Mon) | 398.03 | 400.63 | 394.80 | 399.95 | 1,614,739 |
| 13th Mar 2026 (Fri) | 401.04 | 404.80 | 394.25 | 395.55 | 1,669,631 |
| 12th Mar 2026 (Thu) | 404.63 | 406.11 | 401.71 | 401.86 | 1,798,204 |
| 11th Mar 2026 (Wed) | 405.77 | 409.00 | 401.59 | 404.88 | 1,449,290 |
| 10th Mar 2026 (Tue) | 410.07 | 410.07 | 402.93 | 405.76 | 1,457,596 |
| 9th Mar 2026 (Mon) | 406.95 | 410.21 | 403.64 | 409.41 | 1,420,415 |
| 6th Mar 2026 (Fri) | 409.35 | 413.05 | 408.54 | 408.96 | 2,335,806 |
| 5th Mar 2026 (Thu) | 404.67 | 411.60 | 404.59 | 410.68 | 2,205,624 |
| 4th Mar 2026 (Wed) | 401.39 | 411.03 | 400.50 | 405.20 | 2,571,511 |
| 3rd Mar 2026 (Tue) | 393.20 | 406.66 | 392.67 | 403.93 | 2,226,320 |
| 2nd Mar 2026 (Mon) | 392.77 | 401.19 | 390.66 | 398.55 | 1,945,532 |
| 27th Feb 2026 (Fri) | 390.64 | 396.81 | 390.00 | 392.74 | 2,478,336 |
| 26th Feb 2026 (Thu) | 399.13 | 402.88 | 398.75 | 401.72 | 1,092,557 |
| 25th Feb 2026 (Wed) | 395.05 | 400.60 | 395.05 | 400.60 | 0 |
| 24th Feb 2026 (Tue) | 395.05 | 395.05 | 389.00 | 389.00 | 0 |
| 23rd Feb 2026 (Mon) | 395.05 | 395.05 | 383.10 | 384.47 | 2,963,516 |
| 20th Feb 2026 (Fri) | 396.11 | 400.11 | 395.19 | 397.23 | 2,422,074 |
| 19th Feb 2026 (Thu) | 400.48 | 404.40 | 396.68 | 398.46 | 1,906,368 |