| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 414.62 | 415.50 | 406.64 | 407.77 | 1,520,654 |
| 11th May 2026 (Mon) | 407.785 | 412.63 | 405.50 | 412.66 | 1,639,316 |
| 8th May 2026 (Fri) | 417.385 | 418.61 | 414.00 | 415.12 | 1,814,295 |
| 7th May 2026 (Thu) | 420.50 | 427.98 | 419.00 | 420.77 | 1,714,430 |
| 6th May 2026 (Wed) | 407.925 | 418.36 | 405.11 | 413.96 | 1,558,226 |
| 5th May 2026 (Tue) | 415.175 | 416.635 | 408.80 | 411.38 | 1,282,361 |
| 4th May 2026 (Mon) | 411.55 | 420.77 | 411.00 | 413.62 | 1,780,168 |
| 1st May 2026 (Fri) | 412.19 | 417.11 | 410.46 | 414.44 | 1,876,828 |
| 30th Apr 2026 (Thu) | 410.81 | 414.42 | 398.01 | 407.78 | 3,482,501 |
| 29th Apr 2026 (Wed) | 424.315 | 426.77 | 420.30 | 424.46 | 2,370,188 |
| 28th Apr 2026 (Tue) | 424.57 | 429.91 | 421.95 | 429.25 | 1,627,057 |
| 27th Apr 2026 (Mon) | 422.375 | 427.09 | 417.11 | 424.82 | 2,030,939 |
| 24th Apr 2026 (Fri) | 416.90 | 424.95 | 416.00 | 424.62 | 1,760,061 |
| 23rd Apr 2026 (Thu) | 419.31 | 423.35 | 411.43 | 415.75 | 2,292,840 |
| 22nd Apr 2026 (Wed) | 426.24 | 433.64 | 423.70 | 432.92 | 2,263,722 |
| 21st Apr 2026 (Tue) | 420.24 | 427.17 | 417.20 | 424.16 | 1,412,929 |
| 20th Apr 2026 (Mon) | 421.24 | 423.12 | 416.32 | 418.07 | 1,399,763 |
| 17th Apr 2026 (Fri) | 424.75 | 431.565 | 420.71 | 422.79 | 2,683,415 |
| 16th Apr 2026 (Thu) | 419.86 | 420.765 | 412.14 | 420.26 | 2,474,225 |
| 15th Apr 2026 (Wed) | 397.85 | 414.36 | 396.73 | 411.22 | 3,487,058 |
| 14th Apr 2026 (Tue) | 387.91 | 394.68 | 386.55 | 393.11 | 2,196,691 |
| 13th Apr 2026 (Mon) | 373.50 | 384.53 | 371.10 | 384.37 | 2,847,737 |
| 10th Apr 2026 (Fri) | 372.74 | 375.63 | 370.03 | 370.87 | 1,754,058 |
| 9th Apr 2026 (Thu) | 372.85 | 373.44 | 367.06 | 373.07 | 1,747,480 |
| 8th Apr 2026 (Wed) | 384.98 | 384.99 | 371.43 | 374.33 | 1,859,559 |
| 7th Apr 2026 (Tue) | 370.34 | 372.45 | 366.64 | 372.29 | 958,307 |
| 6th Apr 2026 (Mon) | 373.64 | 373.65 | 369.55 | 372.88 | 859,794 |
| 3rd Apr 2026 (Fri) | 367.28 | 373.64 | 364.15 | 373.46 | 1,169,602 |
| 2nd Apr 2026 (Thu) | 367.28 | 373.64 | 364.15 | 373.46 | 1,169,602 |
| 1st Apr 2026 (Wed) | 373.49 | 373.69 | 368.24 | 369.37 | 1,901,180 |
| 31st Mar 2026 (Tue) | 364.63 | 372.87 | 363.09 | 370.17 | 2,022,930 |
| 30th Mar 2026 (Mon) | 361.79 | 365.34 | 356.28 | 358.96 | 2,195,486 |
| 27th Mar 2026 (Fri) | 361.845 | 362.44 | 356.53 | 356.77 | 2,211,793 |
| 26th Mar 2026 (Thu) | 370.82 | 374.69 | 365.195 | 365.97 | 2,410,178 |
| 25th Mar 2026 (Wed) | 376.69 | 376.80 | 369.64 | 371.04 | 1,906,787 |
| 24th Mar 2026 (Tue) | 382.36 | 382.39 | 371.86 | 372.74 | 2,172,482 |
| 23rd Mar 2026 (Mon) | 384.00 | 387.21 | 381.70 | 383.00 | 1,642,569 |
| 20th Mar 2026 (Fri) | 386.79 | 386.79 | 380.12 | 381.87 | 1,795,264 |
| 19th Mar 2026 (Thu) | 390.01 | 392.49 | 387.09 | 389.02 | 1,271,563 |
| 18th Mar 2026 (Wed) | 396.80 | 398.00 | 391.00 | 391.79 | 1,840,992 |
| 17th Mar 2026 (Tue) | 400.27 | 404.33 | 397.77 | 399.41 | 1,443,427 |
| 16th Mar 2026 (Mon) | 398.03 | 400.63 | 394.80 | 399.95 | 1,614,739 |
| 13th Mar 2026 (Fri) | 401.04 | 404.80 | 394.25 | 395.55 | 1,669,631 |