| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 387.80 | 391.91 | 381.53 | 385.10 | 879,889 |
| 9th Jul 2026 (Thu) | 374.50 | 384.65 | 373.38 | 384.36 | 1,456,164 |
| 8th Jul 2026 (Wed) | 383.63 | 385.25 | 381.36 | 383.34 | 837,739 |
| 7th Jul 2026 (Tue) | 392.49 | 395.55 | 388.24 | 388.84 | 1,338,271 |
| 6th Jul 2026 (Mon) | 387.04 | 389.04 | 381.25 | 386.74 | 1,521,403 |
| 3rd Jul 2026 (Fri) | 384.48 | 390.49 | 384.48 | 390.49 | 0 |
| 2nd Jul 2026 (Thu) | 384.48 | 392.18 | 383.79 | 390.49 | 2,033,760 |
| 1st Jul 2026 (Wed) | 380.74 | 388.83 | 374.91 | 384.28 | 2,644,645 |
| 30th Jun 2026 (Tue) | 370.95 | 374.13 | 367.45 | 373.02 | 1,873,444 |
| 29th Jun 2026 (Mon) | 377.22 | 380.50 | 366.82 | 368.57 | 2,327,125 |
| 26th Jun 2026 (Fri) | 357.15 | 376.60 | 355.44 | 372.97 | 4,536,219 |
| 25th Jun 2026 (Thu) | 362.76 | 364.18 | 349.215 | 352.83 | 2,377,735 |
| 24th Jun 2026 (Wed) | 371.61 | 378.88 | 364.82 | 365.46 | 1,145,303 |
| 23rd Jun 2026 (Tue) | 372.38 | 377.16 | 370.71 | 373.94 | 1,745,691 |
| 22nd Jun 2026 (Mon) | 375.74 | 381.59 | 367.07 | 367.34 | 2,199,721 |
| 19th Jun 2026 (Fri) | 377.82 | 381.37 | 373.31 | 379.40 | 1,469,315 |
| 18th Jun 2026 (Thu) | 377.82 | 381.37 | 373.31 | 379.40 | 1,469,315 |
| 17th Jun 2026 (Wed) | 390.03 | 390.08 | 377.32 | 378.91 | 1,617,186 |
| 16th Jun 2026 (Tue) | 395.75 | 396.79 | 390.70 | 393.83 | 1,473,257 |
| 15th Jun 2026 (Mon) | 396.78 | 401.74 | 392.85 | 399.76 | 1,449,029 |
| 12th Jun 2026 (Fri) | 391.465 | 391.67 | 382.27 | 390.74 | 1,508,670 |
| 11th Jun 2026 (Thu) | 395.205 | 396.71 | 384.00 | 390.34 | 1,325,584 |
| 10th Jun 2026 (Wed) | 397.98 | 405.03 | 397.16 | 397.36 | 954,361 |
| 9th Jun 2026 (Tue) | 409.10 | 411.94 | 398.49 | 403.41 | 542,456 |
| 8th Jun 2026 (Mon) | 414.32 | 417.01 | 408.59 | 411.74 | 1,890,245 |
| 5th Jun 2026 (Fri) | 428.05 | 429.385 | 414.46 | 416.67 | 992,011 |
| 4th Jun 2026 (Thu) | 435.81 | 436.10 | 426.42 | 428.05 | 1,348,491 |
| 3rd Jun 2026 (Wed) | 438.45 | 440.30 | 424.26 | 427.34 | 2,028,600 |
| 2nd Jun 2026 (Tue) | 446.88 | 453.49 | 440.44 | 441.31 | 2,110,783 |
| 1st Jun 2026 (Mon) | 464.87 | 466.30 | 458.27 | 460.52 | 3,190,971 |
| 29th May 2026 (Fri) | 433.00 | 450.315 | 432.39 | 450.24 | 2,318,067 |
| 28th May 2026 (Thu) | 413.19 | 429.47 | 412.80 | 426.99 | 2,406,753 |
| 27th May 2026 (Wed) | 411.01 | 415.93 | 409.59 | 412.67 | 1,621,512 |
| 26th May 2026 (Tue) | 416.58 | 419.75 | 413.05 | 416.03 | 1,681,455 |
| 25th May 2026 (Mon) | 419.535 | 424.40 | 416.33 | 418.57 | 1,676,775 |
| 22nd May 2026 (Fri) | 419.535 | 424.40 | 416.33 | 418.57 | 1,676,775 |
| 21st May 2026 (Thu) | 424.75 | 426.24 | 415.72 | 419.09 | 1,657,505 |
| 20th May 2026 (Wed) | 413.71 | 422.07 | 411.37 | 421.06 | 1,872,883 |
| 19th May 2026 (Tue) | 429.86 | 432.70 | 416.50 | 417.42 | 1,535,385 |
| 18th May 2026 (Mon) | 415.835 | 425.12 | 415.77 | 423.54 | 1,616,795 |
| 15th May 2026 (Fri) | 414.27 | 428.17 | 412.93 | 421.92 | 3,429,743 |
| 14th May 2026 (Thu) | 404.46 | 411.84 | 400.88 | 409.43 | 1,443,763 |
| 13th May 2026 (Wed) | 402.97 | 406.29 | 401.03 | 405.21 | 1,629,343 |
| 12th May 2026 (Tue) | 414.62 | 415.50 | 406.64 | 407.77 | 1,520,654 |
| 11th May 2026 (Mon) | 407.785 | 412.63 | 405.50 | 412.66 | 1,639,316 |