| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 428.05 | 429.385 | 414.46 | 416.67 | 992,011 |
| 4th Jun 2026 (Thu) | 435.81 | 436.10 | 426.42 | 428.05 | 1,348,491 |
| 3rd Jun 2026 (Wed) | 438.45 | 440.30 | 424.26 | 427.34 | 2,028,600 |
| 2nd Jun 2026 (Tue) | 446.88 | 453.49 | 440.44 | 441.31 | 2,110,783 |
| 1st Jun 2026 (Mon) | 464.87 | 466.30 | 458.27 | 460.52 | 3,190,971 |
| 29th May 2026 (Fri) | 433.00 | 450.315 | 432.39 | 450.24 | 2,318,067 |
| 28th May 2026 (Thu) | 413.19 | 429.47 | 412.80 | 426.99 | 2,406,753 |
| 27th May 2026 (Wed) | 411.01 | 415.93 | 409.59 | 412.67 | 1,621,512 |
| 26th May 2026 (Tue) | 416.58 | 419.75 | 413.05 | 416.03 | 1,681,455 |
| 25th May 2026 (Mon) | 419.535 | 424.40 | 416.33 | 418.57 | 1,676,775 |
| 22nd May 2026 (Fri) | 419.535 | 424.40 | 416.33 | 418.57 | 1,676,775 |
| 21st May 2026 (Thu) | 424.75 | 426.24 | 415.72 | 419.09 | 1,657,505 |
| 20th May 2026 (Wed) | 413.71 | 422.07 | 411.37 | 421.06 | 1,872,883 |
| 19th May 2026 (Tue) | 429.86 | 432.70 | 416.50 | 417.42 | 1,535,385 |
| 18th May 2026 (Mon) | 415.835 | 425.12 | 415.77 | 423.54 | 1,616,795 |
| 15th May 2026 (Fri) | 414.27 | 428.17 | 412.93 | 421.92 | 3,429,743 |
| 14th May 2026 (Thu) | 404.46 | 411.84 | 400.88 | 409.43 | 1,443,763 |
| 13th May 2026 (Wed) | 402.97 | 406.29 | 401.03 | 405.21 | 1,629,343 |
| 12th May 2026 (Tue) | 414.62 | 415.50 | 406.64 | 407.77 | 1,520,654 |
| 11th May 2026 (Mon) | 407.785 | 412.63 | 405.50 | 412.66 | 1,639,316 |
| 8th May 2026 (Fri) | 417.385 | 418.61 | 414.00 | 415.12 | 1,814,295 |
| 7th May 2026 (Thu) | 420.50 | 427.98 | 419.00 | 420.77 | 1,714,430 |
| 6th May 2026 (Wed) | 407.925 | 418.36 | 405.11 | 413.96 | 1,558,226 |
| 5th May 2026 (Tue) | 415.175 | 416.635 | 408.80 | 411.38 | 1,282,361 |
| 4th May 2026 (Mon) | 411.55 | 420.77 | 411.00 | 413.62 | 1,780,168 |
| 1st May 2026 (Fri) | 412.19 | 417.11 | 410.46 | 414.44 | 1,876,828 |
| 30th Apr 2026 (Thu) | 410.81 | 414.42 | 398.01 | 407.78 | 3,482,501 |
| 29th Apr 2026 (Wed) | 424.315 | 426.77 | 420.30 | 424.46 | 2,370,188 |
| 28th Apr 2026 (Tue) | 424.57 | 429.91 | 421.95 | 429.25 | 1,627,057 |
| 27th Apr 2026 (Mon) | 422.375 | 427.09 | 417.11 | 424.82 | 2,030,939 |
| 24th Apr 2026 (Fri) | 416.90 | 424.95 | 416.00 | 424.62 | 1,760,061 |
| 23rd Apr 2026 (Thu) | 419.31 | 423.35 | 411.43 | 415.75 | 2,292,840 |
| 22nd Apr 2026 (Wed) | 426.24 | 433.64 | 423.70 | 432.92 | 2,263,722 |
| 21st Apr 2026 (Tue) | 420.24 | 427.17 | 417.20 | 424.16 | 1,412,929 |
| 20th Apr 2026 (Mon) | 421.24 | 423.12 | 416.32 | 418.07 | 1,399,763 |
| 17th Apr 2026 (Fri) | 424.75 | 431.565 | 420.71 | 422.79 | 2,683,415 |
| 16th Apr 2026 (Thu) | 419.86 | 420.765 | 412.14 | 420.26 | 2,474,225 |
| 15th Apr 2026 (Wed) | 397.85 | 414.36 | 396.73 | 411.22 | 3,487,058 |
| 14th Apr 2026 (Tue) | 387.91 | 394.68 | 386.55 | 393.11 | 2,196,691 |
| 13th Apr 2026 (Mon) | 373.50 | 384.53 | 371.10 | 384.37 | 2,847,737 |
| 10th Apr 2026 (Fri) | 372.74 | 375.63 | 370.03 | 370.87 | 1,754,058 |
| 9th Apr 2026 (Thu) | 372.85 | 373.44 | 367.06 | 373.07 | 1,747,480 |
| 8th Apr 2026 (Wed) | 384.98 | 384.99 | 371.43 | 374.33 | 1,859,559 |
| 7th Apr 2026 (Tue) | 370.34 | 372.45 | 366.64 | 372.29 | 958,307 |