| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 481.66 | 484.09 | 477.23 | 481.63 | 878,618 |
| 17th Aug 2026 (Mon) | 490.14 | 492.65 | 478.45 | 480.35 | 1,506,092 |
| 14th Aug 2026 (Fri) | 496.70 | 500.00 | 493.935 | 495.40 | 603,320 |
| 13th Aug 2026 (Thu) | 493.53 | 501.30 | 493.01 | 496.88 | 945,215 |
| 12th Aug 2026 (Wed) | 499.85 | 501.50 | 491.53 | 492.43 | 958,988 |
| 11th Aug 2026 (Tue) | 504.33 | 505.24 | 499.65 | 503.81 | 956,991 |
| 10th Aug 2026 (Mon) | 503.63 | 513.73 | 502.27 | 506.06 | 1,159,467 |
| 7th Aug 2026 (Fri) | 499.22 | 505.17 | 498.75 | 499.99 | 1,296,407 |
| 6th Aug 2026 (Thu) | 488.55 | 501.55 | 488.52 | 499.86 | 1,697,979 |
| 5th Aug 2026 (Wed) | 496.51 | 498.24 | 485.72 | 487.46 | 1,290,373 |
| 4th Aug 2026 (Tue) | 480.90 | 499.33 | 479.39 | 492.81 | 1,770,052 |
| 3rd Aug 2026 (Mon) | 476.125 | 491.64 | 475.00 | 487.65 | 2,667,981 |
| 31st Jul 2026 (Fri) | 450.00 | 466.83 | 449.33 | 464.72 | 2,838,303 |
| 30th Jul 2026 (Thu) | 437.90 | 458.68 | 432.44 | 451.10 | 4,841,973 |
| 29th Jul 2026 (Wed) | 393.915 | 401.24 | 388.76 | 390.54 | 1,220,896 |
| 28th Jul 2026 (Tue) | 392.70 | 400.30 | 391.33 | 393.35 | 1,217,273 |
| 27th Jul 2026 (Mon) | 390.08 | 394.20 | 388.00 | 389.10 | 1,267,348 |
| 24th Jul 2026 (Fri) | 387.475 | 389.00 | 380.69 | 381.70 | 727,591 |
| 23rd Jul 2026 (Thu) | 389.965 | 391.725 | 377.40 | 381.58 | 1,377,208 |
| 22nd Jul 2026 (Wed) | 399.98 | 401.00 | 386.96 | 390.34 | 1,312,011 |
| 21st Jul 2026 (Tue) | 398.805 | 401.44 | 396.33 | 397.75 | 1,114,831 |
| 20th Jul 2026 (Mon) | 390.62 | 403.12 | 389.65 | 402.29 | 1,617,694 |
| 17th Jul 2026 (Fri) | 395.00 | 398.39 | 389.41 | 393.82 | 1,363,707 |
| 16th Jul 2026 (Thu) | 397.44 | 405.95 | 392.08 | 401.10 | 2,215,792 |
| 15th Jul 2026 (Wed) | 387.20 | 398.95 | 386.40 | 395.63 | 1,793,852 |
| 14th Jul 2026 (Tue) | 382.55 | 388.17 | 378.70 | 384.93 | 1,160,162 |
| 13th Jul 2026 (Mon) | 387.745 | 393.64 | 384.19 | 390.99 | 1,664,455 |
| 10th Jul 2026 (Fri) | 387.80 | 391.91 | 381.53 | 385.10 | 879,889 |
| 9th Jul 2026 (Thu) | 374.50 | 384.65 | 373.38 | 384.36 | 1,456,164 |
| 8th Jul 2026 (Wed) | 383.63 | 385.25 | 381.36 | 383.34 | 837,739 |
| 7th Jul 2026 (Tue) | 392.49 | 395.55 | 388.24 | 388.84 | 1,338,271 |
| 6th Jul 2026 (Mon) | 387.04 | 389.04 | 381.25 | 386.74 | 1,521,403 |
| 3rd Jul 2026 (Fri) | 384.48 | 390.49 | 384.48 | 390.49 | 0 |
| 2nd Jul 2026 (Thu) | 384.48 | 392.18 | 383.79 | 390.49 | 2,033,760 |
| 1st Jul 2026 (Wed) | 380.74 | 388.83 | 374.91 | 384.28 | 2,644,645 |
| 30th Jun 2026 (Tue) | 370.95 | 374.13 | 367.45 | 373.02 | 1,873,444 |
| 29th Jun 2026 (Mon) | 377.22 | 380.50 | 366.82 | 368.57 | 2,327,125 |
| 26th Jun 2026 (Fri) | 357.15 | 376.60 | 355.44 | 372.97 | 4,536,219 |
| 25th Jun 2026 (Thu) | 362.76 | 364.18 | 349.215 | 352.83 | 2,377,735 |
| 24th Jun 2026 (Wed) | 371.61 | 378.88 | 364.82 | 365.46 | 1,145,303 |
| 23rd Jun 2026 (Tue) | 372.38 | 377.16 | 370.71 | 373.94 | 1,745,691 |
| 22nd Jun 2026 (Mon) | 375.74 | 381.59 | 367.07 | 367.34 | 2,199,721 |
| 19th Jun 2026 (Fri) | 377.82 | 381.37 | 373.31 | 379.40 | 1,469,315 |