| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 640.75 | 640.75 | 640.75 | 649.25 | 240 |
| 16th Apr 2026 (Thu) | 631.75 | 633.00 | 621.25 | 629.75 | 20,468 |
| 15th Apr 2026 (Wed) | 597.50 | 618.50 | 596.50 | 614.625 | 2,705 |
| 14th Apr 2026 (Tue) | 586.75 | 597.25 | 586.75 | 590.375 | 543 |
| 13th Apr 2026 (Mon) | 561.75 | 561.75 | 561.75 | 578.25 | 29 |
| 10th Apr 2026 (Fri) | 572.00 | 572.00 | 570.25 | 565.125 | 254 |
| 9th Apr 2026 (Thu) | 574.50 | 574.50 | 560.875 | 560.875 | 0 |
| 8th Apr 2026 (Wed) | 568.25 | 574.50 | 568.25 | 574.50 | 84 |
| 7th Apr 2026 (Tue) | 578.00 | 578.00 | 575.75 | 568.25 | 2,528 |
| 6th Apr 2026 (Mon) | 573.125 | 573.125 | 573.125 | 573.125 | 0 |
| 3rd Apr 2026 (Fri) | 573.125 | 573.125 | 573.125 | 573.125 | 0 |
| 2nd Apr 2026 (Thu) | 568.50 | 568.50 | 563.50 | 573.125 | 329 |
| 1st Apr 2026 (Wed) | 580.50 | 580.50 | 579.75 | 570.50 | 2,350 |
| 31st Mar 2026 (Tue) | 563.00 | 564.25 | 563.00 | 564.25 | 0 |
| 30th Mar 2026 (Mon) | 560.75 | 562.50 | 560.75 | 563.00 | 81 |
| 27th Mar 2026 (Fri) | 563.625 | 563.625 | 554.00 | 554.00 | 1,622 |
| 26th Mar 2026 (Thu) | 567.00 | 567.00 | 563.625 | 563.625 | 0 |
| 25th Mar 2026 (Wed) | 572.75 | 572.75 | 567.00 | 567.00 | 0 |
| 24th Mar 2026 (Tue) | 582.75 | 582.75 | 572.75 | 572.75 | 0 |
| 23rd Mar 2026 (Mon) | 580.75 | 586.50 | 580.50 | 582.75 | 1,330 |
| 20th Mar 2026 (Fri) | 595.375 | 595.375 | 590.375 | 590.375 | 0 |
| 19th Mar 2026 (Thu) | 597.50 | 597.50 | 597.50 | 595.375 | 2 |
| 18th Mar 2026 (Wed) | 612.75 | 612.75 | 612.75 | 604.00 | 36 |
| 17th Mar 2026 (Tue) | 612.50 | 616.50 | 612.50 | 611.375 | 330 |
| 16th Mar 2026 (Mon) | 612.625 | 612.625 | 612.50 | 612.50 | 0 |
| 13th Mar 2026 (Fri) | 617.00 | 622.50 | 615.25 | 612.625 | 2,850 |
| 12th Mar 2026 (Thu) | 615.00 | 616.50 | 615.00 | 620.375 | 431 |
| 11th Mar 2026 (Wed) | 614.00 | 614.00 | 614.00 | 615.50 | 27 |
| 10th Mar 2026 (Tue) | 622.50 | 622.50 | 616.00 | 619.00 | 462 |
| 9th Mar 2026 (Mon) | 616.50 | 625.75 | 614.75 | 621.25 | 605 |
| 6th Mar 2026 (Fri) | 629.25 | 629.25 | 627.25 | 629.50 | 479 |
| 5th Mar 2026 (Thu) | 620.00 | 628.50 | 620.00 | 625.75 | 203 |
| 4th Mar 2026 (Wed) | 621.50 | 624.75 | 620.25 | 621.25 | 274 |
| 3rd Mar 2026 (Tue) | 601.50 | 601.50 | 601.50 | 613.125 | 35 |
| 2nd Mar 2026 (Mon) | 590.50 | 590.50 | 590.50 | 607.50 | 2,746 |
| 27th Feb 2026 (Fri) | 604.50 | 604.50 | 604.50 | 598.625 | 7 |
| 26th Feb 2026 (Thu) | 606.25 | 606.25 | 606.25 | 607.25 | 100 |
| 25th Feb 2026 (Wed) | 593.25 | 593.25 | 593.25 | 600.625 | 6,267 |
| 24th Feb 2026 (Tue) | 585.625 | 585.625 | 584.50 | 584.50 | 6,866 |
| 23rd Feb 2026 (Mon) | 606.75 | 606.75 | 583.25 | 585.625 | 257 |
| 20th Feb 2026 (Fri) | 608.75 | 608.75 | 602.75 | 602.75 | 0 |
| 19th Feb 2026 (Thu) | 610.25 | 610.25 | 604.25 | 608.75 | 434 |