| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 761.75 | 761.75 | 757.25 | 757.25 | 0 |
| 17th Sep 2026 (Thu) | 752.25 | 761.75 | 752.25 | 761.75 | 0 |
| 16th Sep 2026 (Wed) | 755.25 | 755.25 | 752.25 | 752.25 | 276 |
| 15th Sep 2026 (Tue) | 766.125 | 766.125 | 760.25 | 760.25 | 0 |
| 14th Sep 2026 (Mon) | 753.25 | 766.125 | 753.25 | 766.125 | 524 |
| 11th Sep 2026 (Fri) | 746.50 | 753.25 | 746.50 | 753.25 | 0 |
| 10th Sep 2026 (Thu) | 745.00 | 746.50 | 745.00 | 746.50 | 0 |
| 9th Sep 2026 (Wed) | 748.00 | 748.00 | 748.00 | 745.00 | 1,607 |
| 8th Sep 2026 (Tue) | 744.50 | 744.50 | 744.50 | 746.25 | 326 |
| 7th Sep 2026 (Mon) | 750.00 | 750.00 | 749.50 | 750.75 | 3,413 |
| 4th Sep 2026 (Fri) | 768.00 | 771.50 | 767.50 | 759.625 | 545 |
| 3rd Sep 2026 (Thu) | 754.75 | 777.00 | 754.75 | 777.00 | 93 |
| 2nd Sep 2026 (Wed) | 756.00 | 758.00 | 756.00 | 754.75 | 3,321 |
| 1st Sep 2026 (Tue) | 765.75 | 765.75 | 765.75 | 759.75 | 2,632 |
| 31st Aug 2026 (Mon) | 778.50 | 778.50 | 778.50 | 778.50 | 0 |
| 28th Aug 2026 (Fri) | 758.25 | 778.50 | 758.25 | 778.50 | 66 |
| 27th Aug 2026 (Thu) | 741.75 | 757.00 | 741.75 | 751.75 | 1,245 |
| 26th Aug 2026 (Wed) | 746.25 | 746.25 | 745.25 | 746.75 | 286 |
| 25th Aug 2026 (Tue) | 733.50 | 734.50 | 733.50 | 736.00 | 17 |
| 24th Aug 2026 (Mon) | 725.25 | 734.25 | 725.25 | 734.25 | 19 |
| 21st Aug 2026 (Fri) | 721.50 | 728.00 | 721.50 | 728.00 | 0 |
| 20th Aug 2026 (Thu) | 728.25 | 728.25 | 721.50 | 721.50 | 0 |
| 19th Aug 2026 (Wed) | 728.875 | 728.875 | 728.25 | 728.25 | 0 |
| 18th Aug 2026 (Tue) | 730.75 | 730.75 | 728.875 | 728.875 | 0 |
| 17th Aug 2026 (Mon) | 744.50 | 744.50 | 730.75 | 730.75 | 401 |
| 14th Aug 2026 (Fri) | 749.125 | 752.125 | 749.125 | 752.125 | 0 |
| 13th Aug 2026 (Thu) | 744.25 | 747.75 | 744.25 | 749.125 | 434 |
| 12th Aug 2026 (Wed) | 760.25 | 760.25 | 747.625 | 747.625 | 424 |
| 11th Aug 2026 (Tue) | 764.25 | 764.25 | 761.25 | 760.25 | 242 |
| 10th Aug 2026 (Mon) | 756.25 | 770.00 | 756.25 | 773.625 | 2,712 |
| 7th Aug 2026 (Fri) | 760.50 | 762.00 | 758.25 | 762.00 | 2,695 |
| 6th Aug 2026 (Thu) | 738.00 | 755.00 | 735.00 | 755.50 | 4,616 |
| 5th Aug 2026 (Wed) | 759.25 | 759.25 | 748.625 | 748.625 | 571 |
| 4th Aug 2026 (Tue) | 736.50 | 736.50 | 729.00 | 759.25 | 1,778 |
| 3rd Aug 2026 (Mon) | 719.75 | 746.50 | 719.75 | 740.875 | 819 |
| 31st Jul 2026 (Fri) | 679.25 | 680.75 | 679.25 | 694.625 | 276 |
| 30th Jul 2026 (Thu) | 645.50 | 691.00 | 637.75 | 678.75 | 6,855 |
| 29th Jul 2026 (Wed) | 599.50 | 608.75 | 599.50 | 608.00 | 1,285 |
| 28th Jul 2026 (Tue) | 608.75 | 608.75 | 608.75 | 615.75 | 5 |
| 27th Jul 2026 (Mon) | 590.00 | 605.75 | 590.00 | 605.75 | 0 |
| 24th Jul 2026 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 21 |
| 23rd Jul 2026 (Thu) | 591.25 | 595.25 | 591.25 | 582.75 | 149 |
| 22nd Jul 2026 (Wed) | 610.50 | 610.50 | 596.50 | 596.50 | 0 |
| 21st Jul 2026 (Tue) | 609.00 | 609.00 | 609.00 | 610.50 | 2,439 |
| 20th Jul 2026 (Mon) | 605.00 | 605.00 | 605.00 | 607.00 | 3,273 |