| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 805.50 | 805.50 | 805.50 | 813.00 | 5 |
| 20th Oct 2026 (Tue) | 809.375 | 809.375 | 806.25 | 806.25 | 277 |
| 19th Oct 2026 (Mon) | 815.125 | 815.125 | 809.375 | 809.375 | 48 |
| 16th Oct 2026 (Fri) | 832.125 | 832.125 | 815.125 | 815.125 | 0 |
| 15th Oct 2026 (Thu) | 838.25 | 838.25 | 832.125 | 832.125 | 0 |
| 14th Oct 2026 (Wed) | 845.50 | 845.50 | 838.25 | 838.25 | 117 |
| 13th Oct 2026 (Tue) | 839.00 | 839.75 | 837.00 | 845.50 | 33 |
| 12th Oct 2026 (Mon) | 819.75 | 840.75 | 819.75 | 840.75 | 1,196 |
| 9th Oct 2026 (Fri) | 816.50 | 819.75 | 816.50 | 819.75 | 0 |
| 8th Oct 2026 (Thu) | 822.75 | 822.75 | 822.75 | 816.50 | 5 |
| 7th Oct 2026 (Wed) | 823.00 | 823.00 | 818.75 | 818.75 | 0 |
| 6th Oct 2026 (Tue) | 816.50 | 823.00 | 816.50 | 823.00 | 1,215 |
| 5th Oct 2026 (Mon) | 816.75 | 843.25 | 816.75 | 816.50 | 194 |
| 2nd Oct 2026 (Fri) | 797.125 | 798.75 | 797.125 | 798.75 | 13 |
| 1st Oct 2026 (Thu) | 795.50 | 807.00 | 760.75 | 797.125 | 222 |
| 30th Sep 2026 (Wed) | 800.75 | 802.00 | 800.75 | 801.00 | 255 |
| 29th Sep 2026 (Tue) | 789.50 | 789.75 | 785.00 | 789.375 | 1,471 |
| 28th Sep 2026 (Mon) | 820.50 | 820.50 | 798.00 | 787.50 | 52 |
| 25th Sep 2026 (Fri) | 797.25 | 797.25 | 797.25 | 796.125 | 2 |
| 24th Sep 2026 (Thu) | 774.00 | 774.00 | 766.25 | 767.50 | 1,823 |
| 23rd Sep 2026 (Wed) | 772.00 | 777.25 | 772.00 | 770.75 | 4 |
| 22nd Sep 2026 (Tue) | 766.25 | 766.25 | 760.00 | 760.00 | 1,006 |
| 21st Sep 2026 (Mon) | 757.25 | 757.25 | 754.25 | 754.25 | 1,320 |
| 18th Sep 2026 (Fri) | 761.75 | 761.75 | 757.25 | 757.25 | 0 |
| 17th Sep 2026 (Thu) | 752.25 | 761.75 | 752.25 | 761.75 | 0 |
| 16th Sep 2026 (Wed) | 755.25 | 755.25 | 752.25 | 752.25 | 276 |
| 15th Sep 2026 (Tue) | 766.125 | 766.125 | 760.25 | 760.25 | 0 |
| 14th Sep 2026 (Mon) | 753.25 | 766.125 | 753.25 | 766.125 | 524 |
| 11th Sep 2026 (Fri) | 746.50 | 753.25 | 746.50 | 753.25 | 0 |
| 10th Sep 2026 (Thu) | 745.00 | 746.50 | 745.00 | 746.50 | 0 |
| 9th Sep 2026 (Wed) | 748.00 | 748.00 | 748.00 | 745.00 | 1,607 |
| 8th Sep 2026 (Tue) | 744.50 | 744.50 | 744.50 | 746.25 | 326 |
| 7th Sep 2026 (Mon) | 750.00 | 750.00 | 749.50 | 750.75 | 3,413 |
| 4th Sep 2026 (Fri) | 768.00 | 771.50 | 767.50 | 759.625 | 545 |
| 3rd Sep 2026 (Thu) | 754.75 | 777.00 | 754.75 | 777.00 | 93 |
| 2nd Sep 2026 (Wed) | 756.00 | 758.00 | 756.00 | 754.75 | 3,321 |
| 1st Sep 2026 (Tue) | 765.75 | 765.75 | 765.75 | 759.75 | 2,632 |
| 31st Aug 2026 (Mon) | 778.50 | 778.50 | 778.50 | 778.50 | 0 |
| 28th Aug 2026 (Fri) | 758.25 | 778.50 | 758.25 | 778.50 | 66 |
| 27th Aug 2026 (Thu) | 741.75 | 757.00 | 741.75 | 751.75 | 1,245 |
| 26th Aug 2026 (Wed) | 746.25 | 746.25 | 745.25 | 746.75 | 286 |
| 25th Aug 2026 (Tue) | 733.50 | 734.50 | 733.50 | 736.00 | 17 |
| 24th Aug 2026 (Mon) | 725.25 | 734.25 | 725.25 | 734.25 | 19 |