| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 655.25 | 655.25 | 646.75 | 646.75 | 0 |
| 4th Jun 2026 (Thu) | 650.75 | 659.75 | 641.25 | 655.25 | 2,275 |
| 3rd Jun 2026 (Wed) | 674.375 | 674.375 | 651.625 | 651.625 | 0 |
| 2nd Jun 2026 (Tue) | 687.75 | 702.75 | 667.00 | 674.375 | 386 |
| 1st Jun 2026 (Mon) | 701.75 | 715.00 | 696.75 | 701.50 | 128 |
| 29th May 2026 (Fri) | 659.00 | 672.50 | 645.50 | 678.00 | 331 |
| 28th May 2026 (Thu) | 637.25 | 646.25 | 636.50 | 646.25 | 1,251 |
| 27th May 2026 (Wed) | 629.75 | 631.00 | 627.00 | 629.50 | 135 |
| 26th May 2026 (Tue) | 634.00 | 634.00 | 634.00 | 632.50 | 1 |
| 25th May 2026 (Mon) | 642.25 | 642.25 | 642.25 | 642.25 | 0 |
| 22nd May 2026 (Fri) | 638.00 | 638.00 | 638.00 | 642.25 | 218 |
| 21st May 2026 (Thu) | 633.25 | 640.25 | 633.25 | 640.25 | 468 |
| 20th May 2026 (Wed) | 637.00 | 637.00 | 632.75 | 633.25 | 4,645 |
| 19th May 2026 (Tue) | 648.50 | 648.50 | 648.50 | 642.75 | 5,559 |
| 18th May 2026 (Mon) | 642.25 | 642.25 | 637.00 | 637.00 | 604 |
| 15th May 2026 (Fri) | 648.25 | 648.25 | 648.25 | 649.75 | 28 |
| 14th May 2026 (Thu) | 612.00 | 622.50 | 612.00 | 624.25 | 356 |
| 13th May 2026 (Wed) | 618.25 | 618.25 | 610.125 | 610.125 | 0 |
| 12th May 2026 (Tue) | 619.25 | 619.25 | 619.25 | 618.25 | 44 |
| 11th May 2026 (Mon) | 618.75 | 618.75 | 618.75 | 617.25 | 358 |
| 8th May 2026 (Fri) | 632.75 | 632.75 | 621.25 | 625.75 | 19 |
| 7th May 2026 (Thu) | 625.25 | 625.25 | 625.25 | 638.00 | 1 |
| 6th May 2026 (Wed) | 612.75 | 612.75 | 612.75 | 621.75 | 11 |
| 5th May 2026 (Tue) | 626.75 | 626.75 | 626.75 | 622.25 | 278 |
| 4th May 2026 (Mon) | 622.375 | 622.375 | 622.375 | 622.375 | 0 |
| 1st May 2026 (Fri) | 617.50 | 617.50 | 613.00 | 622.375 | 947 |
| 30th Apr 2026 (Thu) | 610.25 | 610.25 | 600.50 | 607.375 | 299 |
| 29th Apr 2026 (Wed) | 650.75 | 650.75 | 650.75 | 643.625 | 2,508 |
| 28th Apr 2026 (Tue) | 638.25 | 644.50 | 638.25 | 644.50 | 0 |
| 27th Apr 2026 (Mon) | 644.00 | 644.00 | 644.00 | 638.25 | 16 |
| 24th Apr 2026 (Fri) | 626.00 | 626.00 | 626.00 | 636.00 | 326 |
| 23rd Apr 2026 (Thu) | 646.00 | 646.00 | 635.00 | 640.00 | 1,219 |
| 22nd Apr 2026 (Wed) | 643.25 | 654.25 | 643.25 | 654.25 | 285 |
| 21st Apr 2026 (Tue) | 643.25 | 643.25 | 643.25 | 643.25 | 6 |
| 20th Apr 2026 (Mon) | 639.50 | 639.50 | 639.50 | 633.00 | 3 |
| 17th Apr 2026 (Fri) | 640.75 | 640.75 | 640.75 | 649.25 | 240 |
| 16th Apr 2026 (Thu) | 631.75 | 633.00 | 621.25 | 629.75 | 20,468 |
| 15th Apr 2026 (Wed) | 597.50 | 618.50 | 596.50 | 614.625 | 2,705 |
| 14th Apr 2026 (Tue) | 586.75 | 597.25 | 586.75 | 590.375 | 543 |
| 13th Apr 2026 (Mon) | 561.75 | 561.75 | 561.75 | 578.25 | 29 |
| 10th Apr 2026 (Fri) | 572.00 | 572.00 | 570.25 | 565.125 | 254 |
| 9th Apr 2026 (Thu) | 574.50 | 574.50 | 560.875 | 560.875 | 0 |
| 8th Apr 2026 (Wed) | 568.25 | 574.50 | 568.25 | 574.50 | 84 |
| 7th Apr 2026 (Tue) | 578.00 | 578.00 | 575.75 | 568.25 | 2,528 |