| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 730.75 | 730.75 | 728.875 | 728.875 | 0 |
| 17th Aug 2026 (Mon) | 744.50 | 744.50 | 730.75 | 730.75 | 401 |
| 14th Aug 2026 (Fri) | 749.125 | 752.125 | 749.125 | 752.125 | 0 |
| 13th Aug 2026 (Thu) | 744.25 | 747.75 | 744.25 | 749.125 | 434 |
| 12th Aug 2026 (Wed) | 760.25 | 760.25 | 747.625 | 747.625 | 424 |
| 11th Aug 2026 (Tue) | 764.25 | 764.25 | 761.25 | 760.25 | 242 |
| 10th Aug 2026 (Mon) | 756.25 | 770.00 | 756.25 | 773.625 | 2,712 |
| 7th Aug 2026 (Fri) | 760.50 | 762.00 | 758.25 | 762.00 | 2,695 |
| 6th Aug 2026 (Thu) | 738.00 | 755.00 | 735.00 | 755.50 | 4,616 |
| 5th Aug 2026 (Wed) | 759.25 | 759.25 | 748.625 | 748.625 | 571 |
| 4th Aug 2026 (Tue) | 736.50 | 736.50 | 729.00 | 759.25 | 1,778 |
| 3rd Aug 2026 (Mon) | 719.75 | 746.50 | 719.75 | 740.875 | 819 |
| 31st Jul 2026 (Fri) | 679.25 | 680.75 | 679.25 | 694.625 | 276 |
| 30th Jul 2026 (Thu) | 645.50 | 691.00 | 637.75 | 678.75 | 6,855 |
| 29th Jul 2026 (Wed) | 599.50 | 608.75 | 599.50 | 608.00 | 1,285 |
| 28th Jul 2026 (Tue) | 608.75 | 608.75 | 608.75 | 615.75 | 5 |
| 27th Jul 2026 (Mon) | 590.00 | 605.75 | 590.00 | 605.75 | 0 |
| 24th Jul 2026 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 21 |
| 23rd Jul 2026 (Thu) | 591.25 | 595.25 | 591.25 | 582.75 | 149 |
| 22nd Jul 2026 (Wed) | 610.50 | 610.50 | 596.50 | 596.50 | 0 |
| 21st Jul 2026 (Tue) | 609.00 | 609.00 | 609.00 | 610.50 | 2,439 |
| 20th Jul 2026 (Mon) | 605.00 | 605.00 | 605.00 | 607.00 | 3,273 |
| 17th Jul 2026 (Fri) | 599.75 | 599.75 | 599.75 | 595.50 | 2,709 |
| 16th Jul 2026 (Thu) | 609.75 | 609.75 | 609.75 | 606.375 | 147 |
| 15th Jul 2026 (Wed) | 584.50 | 584.50 | 584.50 | 602.375 | 641 |
| 14th Jul 2026 (Tue) | 598.625 | 598.625 | 589.75 | 589.75 | 49 |
| 13th Jul 2026 (Mon) | 593.50 | 593.50 | 593.50 | 598.625 | 1,177 |
| 10th Jul 2026 (Fri) | 589.00 | 589.00 | 589.00 | 584.375 | 154 |
| 9th Jul 2026 (Thu) | 584.75 | 584.75 | 582.25 | 581.25 | 79 |
| 8th Jul 2026 (Wed) | 588.50 | 588.50 | 588.50 | 586.25 | 927 |
| 7th Jul 2026 (Tue) | 600.50 | 605.25 | 600.50 | 602.50 | 1,648 |
| 6th Jul 2026 (Mon) | 599.75 | 602.50 | 590.75 | 593.375 | 11,112 |
| 3rd Jul 2026 (Fri) | 589.50 | 589.50 | 589.50 | 595.625 | 417 |
| 2nd Jul 2026 (Thu) | 592.75 | 592.75 | 592.75 | 594.375 | 925 |
| 1st Jul 2026 (Wed) | 587.50 | 592.75 | 587.50 | 596.50 | 5,401 |
| 30th Jun 2026 (Tue) | 570.25 | 570.25 | 570.25 | 572.125 | 1,547 |
| 29th Jun 2026 (Mon) | 587.25 | 589.50 | 583.50 | 577.125 | 790 |
| 26th Jun 2026 (Fri) | 554.00 | 554.00 | 552.25 | 574.25 | 4,061 |
| 25th Jun 2026 (Thu) | 583.50 | 583.50 | 552.25 | 552.25 | 2,137 |
| 24th Jun 2026 (Wed) | 578.00 | 578.00 | 578.00 | 583.50 | 1,172 |
| 23rd Jun 2026 (Tue) | 574.75 | 582.00 | 574.75 | 578.75 | 3,045 |
| 22nd Jun 2026 (Mon) | 589.125 | 589.125 | 573.75 | 573.75 | 3,053 |
| 19th Jun 2026 (Fri) | 587.75 | 587.75 | 587.75 | 589.125 | 718 |