| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 589.00 | 589.00 | 589.00 | 584.375 | 154 |
| 9th Jul 2026 (Thu) | 584.75 | 584.75 | 582.25 | 581.25 | 79 |
| 8th Jul 2026 (Wed) | 588.50 | 588.50 | 588.50 | 586.25 | 927 |
| 7th Jul 2026 (Tue) | 600.50 | 605.25 | 600.50 | 602.50 | 1,648 |
| 6th Jul 2026 (Mon) | 599.75 | 602.50 | 590.75 | 593.375 | 11,112 |
| 3rd Jul 2026 (Fri) | 589.50 | 589.50 | 589.50 | 595.625 | 417 |
| 2nd Jul 2026 (Thu) | 592.75 | 592.75 | 592.75 | 594.375 | 925 |
| 1st Jul 2026 (Wed) | 587.50 | 592.75 | 587.50 | 596.50 | 5,401 |
| 30th Jun 2026 (Tue) | 570.25 | 570.25 | 570.25 | 572.125 | 1,547 |
| 29th Jun 2026 (Mon) | 587.25 | 589.50 | 583.50 | 577.125 | 790 |
| 26th Jun 2026 (Fri) | 554.00 | 554.00 | 552.25 | 574.25 | 4,061 |
| 25th Jun 2026 (Thu) | 583.50 | 583.50 | 552.25 | 552.25 | 2,137 |
| 24th Jun 2026 (Wed) | 578.00 | 578.00 | 578.00 | 583.50 | 1,172 |
| 23rd Jun 2026 (Tue) | 574.75 | 582.00 | 574.75 | 578.75 | 3,045 |
| 22nd Jun 2026 (Mon) | 589.125 | 589.125 | 573.75 | 573.75 | 3,053 |
| 19th Jun 2026 (Fri) | 587.75 | 587.75 | 587.75 | 589.125 | 718 |
| 18th Jun 2026 (Thu) | 589.625 | 589.625 | 580.625 | 580.625 | 856 |
| 17th Jun 2026 (Wed) | 589.00 | 589.00 | 589.00 | 589.625 | 419 |
| 16th Jun 2026 (Tue) | 603.00 | 603.00 | 603.00 | 600.50 | 896 |
| 15th Jun 2026 (Mon) | 607.00 | 607.00 | 607.00 | 607.50 | 272 |
| 12th Jun 2026 (Fri) | 588.50 | 596.50 | 588.50 | 591.50 | 3,918 |
| 11th Jun 2026 (Thu) | 597.50 | 597.50 | 597.50 | 596.125 | 1,622 |
| 10th Jun 2026 (Wed) | 616.75 | 616.75 | 613.50 | 613.50 | 762 |
| 9th Jun 2026 (Tue) | 629.00 | 629.00 | 629.00 | 617.75 | 554 |
| 8th Jun 2026 (Mon) | 630.25 | 630.25 | 630.25 | 628.75 | 3,000 |
| 5th Jun 2026 (Fri) | 655.25 | 655.25 | 646.75 | 646.75 | 0 |
| 4th Jun 2026 (Thu) | 650.75 | 659.75 | 641.25 | 655.25 | 2,275 |
| 3rd Jun 2026 (Wed) | 674.375 | 674.375 | 651.625 | 651.625 | 0 |
| 2nd Jun 2026 (Tue) | 687.75 | 702.75 | 667.00 | 674.375 | 386 |
| 1st Jun 2026 (Mon) | 701.75 | 715.00 | 696.75 | 701.50 | 128 |
| 29th May 2026 (Fri) | 659.00 | 672.50 | 645.50 | 678.00 | 331 |
| 28th May 2026 (Thu) | 637.25 | 646.25 | 636.50 | 646.25 | 1,251 |
| 27th May 2026 (Wed) | 629.75 | 631.00 | 627.00 | 629.50 | 135 |
| 26th May 2026 (Tue) | 634.00 | 634.00 | 634.00 | 632.50 | 1 |
| 25th May 2026 (Mon) | 642.25 | 642.25 | 642.25 | 642.25 | 0 |
| 22nd May 2026 (Fri) | 638.00 | 638.00 | 638.00 | 642.25 | 218 |
| 21st May 2026 (Thu) | 633.25 | 640.25 | 633.25 | 640.25 | 468 |
| 20th May 2026 (Wed) | 637.00 | 637.00 | 632.75 | 633.25 | 4,645 |
| 19th May 2026 (Tue) | 648.50 | 648.50 | 648.50 | 642.75 | 5,559 |
| 18th May 2026 (Mon) | 642.25 | 642.25 | 637.00 | 637.00 | 604 |
| 15th May 2026 (Fri) | 648.25 | 648.25 | 648.25 | 649.75 | 28 |
| 14th May 2026 (Thu) | 612.00 | 622.50 | 612.00 | 624.25 | 356 |
| 13th May 2026 (Wed) | 618.25 | 618.25 | 610.125 | 610.125 | 0 |
| 12th May 2026 (Tue) | 619.25 | 619.25 | 619.25 | 618.25 | 44 |
| 11th May 2026 (Mon) | 618.75 | 618.75 | 618.75 | 617.25 | 358 |