| Price | 805.625p on 22-10-2026 at 18:25:05 |
|---|---|
| Change | -7.375p -0.91% |
| Buy | 807.50p |
| Sell | 803.75p |
| Last Trade: | Buy 246.00 at 811.00p |
| Day's Volume: | 246 |
| Last Close: | 805.625p |
| Open: | 813.00p |
| ISIN: | XS2337100320 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 552.25p - 843.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 811.00p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 246 | 811.00p | Ordinary |
08:25:59 - 22-Oct-26 |
| Buy* | 178 | 826.00p | Ordinary |
08:13:38 - 20-Oct-26 |
| Buy* | 99 | 825.25p | Ordinary |
08:00:34 - 20-Oct-26 |
| Buy* | 48 | 820.25p | Ordinary |
14:40:31 - 19-Oct-26 |
| Sell* | 117 | 845.00p | Ordinary |
08:00:08 - 14-Oct-26 |
| Sell* | 2 | 839.75p | Automatic Execution |
12:10:40 - 13-Oct-26 |
| Sell* | 12 | 839.75p | Automatic Execution |
12:10:16 - 13-Oct-26 |
| Sell* | 2 | 837.00p | Automatic Execution |
11:44:54 - 13-Oct-26 |
| Sell* | 10 | 837.50p | Automatic Execution |
09:39:41 - 13-Oct-26 |
| Sell* | 2 | 837.25p | Automatic Execution |
09:23:32 - 13-Oct-26 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
