| Price | 757.25p on 18-09-2026 at 18:35:05 |
|---|---|
| Change | -4.50p -0.59% |
| Buy | 759.00p |
| Sell | 755.50p |
| Last Trade: | Sell 5.00 at 752.25p |
| Day's Volume: | 0 |
| Last Close: | 757.25p |
| Open: | 761.75p |
| ISIN: | XS2337100320 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 552.25p - 841.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 752.25p | Uncrossing Trade |
16:35:11 - 16-Sep-26 |
| Sell* | 271 | 755.25p | Automatic Execution |
08:07:50 - 16-Sep-26 |
| Buy* | 262 | 760.25p | Ordinary |
15:37:40 - 14-Sep-26 |
| Buy* | 262 | 760.50p | Ordinary |
15:37:12 - 14-Sep-26 |
| Sell* | 1 | 748.00p | Automatic Execution |
15:48:29 - 09-Sep-26 |
| Sell* | 935 | 748.00p | Automatic Execution |
15:48:28 - 09-Sep-26 |
| Buy* | 671 | 744.25p | Ordinary |
15:08:05 - 09-Sep-26 |
| Sell* | 1 | 744.50p | Automatic Execution |
16:29:59 - 08-Sep-26 |
| Sell* | 30 | 744.50p | Ordinary |
16:29:57 - 08-Sep-26 |
| Buy* | 295 | 748.75p | Ordinary |
14:33:18 - 08-Sep-26 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
