| Price | 728.25p on 19-08-2026 at 17:35:04 |
|---|---|
| Change | -0.625p -0.09% |
| Buy | 730.00p |
| Sell | 726.50p |
| Last Trade: | Sell 1.00 at 730.75p |
| Day's Volume: | 0 |
| Last Close: | 728.25p |
| Open: | 728.875p |
| ISIN: | XS2337100320 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 552.25p - 841.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 730.75p | Uncrossing Trade |
16:35:24 - 17-Aug-26 |
| Buy* | 400 | 744.50p | Automatic Execution |
13:06:50 - 17-Aug-26 |
| Sell* | 424 | 747.75p | Automatic Execution |
16:26:56 - 13-Aug-26 |
| Buy* | 10 | 744.25p | Suspected BUY Trade |
08:00:18 - 13-Aug-26 |
| Sell* | 424 | 757.75p | Ordinary |
08:01:22 - 12-Aug-26 |
| Buy* | 22 | 761.25p | Automatic Execution |
15:46:11 - 11-Aug-26 |
| Sell* | 220 | 764.25p | Automatic Execution |
12:34:50 - 11-Aug-26 |
| Unknown* | 6,348 | 763.50p | Ordinary |
10:47:07 - 11-Aug-26 |
| Buy* | 157 | 770.00p | Automatic Execution |
14:31:06 - 10-Aug-26 |
| Sell* | 1,345 | 756.25p | Automatic Execution |
13:55:24 - 10-Aug-26 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
