| Price | 610.125p on 13-05-2026 at 18:25:05 |
|---|---|
| Change | -8.125p -1.31% |
| Buy | 611.75p |
| Sell | 608.50p |
| Last Trade: | Buy 33.00 at 622.25p |
| Day's Volume: | 0 |
| Last Close: | 610.125p |
| Open: | 618.25p |
| ISIN: | XS2337100320 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 554.00p - 860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 622.25p | Ordinary |
10:27:37 - 12-May-26 |
| Buy* | 11 | 619.25p | Automatic Execution |
08:04:23 - 12-May-26 |
| Sell* | 358 | 618.75p | Automatic Execution |
08:03:06 - 11-May-26 |
| Sell* | 1 | 621.25p | Automatic Execution |
15:45:37 - 08-May-26 |
| Sell* | 18 | 632.75p | Automatic Execution |
09:05:37 - 08-May-26 |
| Buy* | 1 | 625.25p | Automatic Execution |
08:00:13 - 07-May-26 |
| Buy* | 10 | 616.25p | Ordinary |
09:55:38 - 06-May-26 |
| Sell* | 1 | 612.75p | Automatic Execution |
08:41:58 - 06-May-26 |
| Sell* | 467 | 613.00p | Automatic Execution |
09:10:44 - 01-May-26 |
| Buy* | 10 | 617.50p | Automatic Execution |
08:17:26 - 01-May-26 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
