| Price | 607.00p on 15-06-2026 at 18:25:05 |
|---|---|
| Change | 16.00p 2.7% |
| Buy | 609.25p |
| Sell | 605.75p |
| Last Trade: | Buy 246.00 at 606.50p |
| Day's Volume: | 272 |
| Last Close: | 607.50p |
| Open: | 607.00p |
| ISIN: | XS2337100320 |
| Day's Range | 607.00p - 607.00p |
| 52wk Range: | 554.00p - 860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 606.54779p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 246 | 606.50p | Ordinary |
13:28:19 - 15-Jun-26 |
| Sell* | 26 | 607.00p | Automatic Execution |
10:45:44 - 15-Jun-26 |
| Sell* | 10 | 591.50p | Uncrossing Trade |
16:35:16 - 12-Jun-26 |
| Buy* | 850 | 596.50p | Automatic Execution |
16:22:01 - 12-Jun-26 |
| Sell* | 740 | 589.50p | Automatic Execution |
16:21:20 - 12-Jun-26 |
| Buy* | 851 | 586.75p | Ordinary |
14:43:57 - 12-Jun-26 |
| Buy* | 740 | 588.50p | Automatic Execution |
14:38:23 - 12-Jun-26 |
| Buy* | 331 | 602.50p | Ordinary |
14:17:54 - 12-Jun-26 |
| Buy* | 32 | 601.50p | Ordinary |
12:21:17 - 12-Jun-26 |
| Sell* | 364 | 597.75p | Ordinary |
09:06:54 - 12-Jun-26 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
