| Price | 640.75p on 17-04-2026 at 18:50:08 |
|---|---|
| Change | 19.50p 3.1% |
| Buy | 651.00p |
| Sell | 647.50p |
| Last Trade: | Sell 120.00 at 640.75p |
| Day's Volume: | 240 |
| Last Close: | 649.25p |
| Open: | 640.75p |
| ISIN: | XS2337100320 |
| Day's Range | 640.75p - 640.75p |
| 52wk Range: | 553.00p - 860.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 640.75p |
| Shares in Issue: | N/A |
1x Msft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | 640.75p | Automatic Execution |
11:38:16 - 17-Apr-26 |
| Sell* | 120 | 640.75p | Automatic Execution |
11:38:16 - 17-Apr-26 |
| Sell* | 430 | 621.25p | Automatic Execution |
15:01:16 - 16-Apr-26 |
| Sell* | 4,547 | 628.75p | Automatic Execution |
11:44:54 - 16-Apr-26 |
| Sell* | 1,220 | 628.75p | Automatic Execution |
11:44:54 - 16-Apr-26 |
| Sell* | 2,633 | 629.00p | Automatic Execution |
11:44:54 - 16-Apr-26 |
| Sell* | 1,600 | 629.00p | Automatic Execution |
11:44:54 - 16-Apr-26 |
| Buy* | 38 | 633.00p | Automatic Execution |
10:00:51 - 16-Apr-26 |
| Buy* | 7,180 | 632.50p | Automatic Execution |
08:21:32 - 16-Apr-26 |
| Buy* | 1,600 | 632.25p | Automatic Execution |
08:21:32 - 16-Apr-26 |
1x Msft (MSFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
