Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Msft (MSFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 752.25p Uncrossing Trade
 16:35:11 - 16-Sep-26
Sell* 271 755.25p Automatic Execution
 08:07:50 - 16-Sep-26
Buy* 262 760.25p Ordinary
 15:37:40 - 14-Sep-26
Buy* 262 760.50p Ordinary
 15:37:12 - 14-Sep-26
Sell* 1 748.00p Automatic Execution
 15:48:29 - 09-Sep-26
Sell* 935 748.00p Automatic Execution
 15:48:28 - 09-Sep-26
Buy* 671 744.25p Ordinary
 15:08:05 - 09-Sep-26
Sell* 1 744.50p Automatic Execution
 16:29:59 - 08-Sep-26
Sell* 30 744.50p Ordinary
 16:29:57 - 08-Sep-26
Buy* 295 748.75p Ordinary
 14:33:18 - 08-Sep-26
Sell* 284 749.50p Automatic Execution
 16:01:22 - 07-Sep-26
Sell* 1,485 750.00p Automatic Execution
 16:01:22 - 07-Sep-26
Sell* 1,644 750.75p Ordinary
 08:00:20 - 07-Sep-26
Buy* 1 767.50p Automatic Execution
 16:12:18 - 04-Sep-26
Buy* 5 771.50p Automatic Execution
 13:30:39 - 04-Sep-26
Sell* 32 769.00p Ordinary
 12:15:35 - 04-Sep-26
Sell* 507 768.00p Automatic Execution
 10:33:35 - 04-Sep-26
Unknown* 1,803 768.75p Ordinary
 09:40:32 - 04-Sep-26
Sell* 93 754.50p Ordinary
 08:13:55 - 03-Sep-26
Buy* 1 758.00p Automatic Execution
 15:51:14 - 02-Sep-26
Sell* 1,676 756.00p Automatic Execution
 09:23:40 - 02-Sep-26
Buy* 1,644 760.00p Ordinary
 08:00:08 - 02-Sep-26
Buy* 32 763.75p Ordinary
 15:05:04 - 01-Sep-26
Sell* 2,600 765.75p Uncrossing Trade
 08:05:15 - 01-Sep-26
Sell* 26 777.50p Automatic Execution
 16:27:05 - 28-Aug-26
Sell* 15 758.25p Automatic Execution
 08:00:32 - 28-Aug-26
Sell* 31 751.75p Uncrossing Trade
 16:35:05 - 27-Aug-26
Sell* 543 756.50p Automatic Execution
 16:22:49 - 27-Aug-26
Sell* 16 756.75p Automatic Execution
 15:14:22 - 27-Aug-26
Sell* 16 757.00p Automatic Execution
 15:13:43 - 27-Aug-26
Sell* 16 756.75p Automatic Execution
 15:12:47 - 27-Aug-26
Sell* 543 753.00p Ordinary
 15:01:33 - 27-Aug-26
Buy* 40 742.00p Automatic Execution
 14:35:44 - 27-Aug-26
Buy* 8 742.00p Automatic Execution
 14:35:40 - 27-Aug-26
Buy* 8 742.25p Automatic Execution
 14:31:51 - 27-Aug-26
Buy* 8 741.75p Automatic Execution
 14:31:47 - 27-Aug-26
Buy* 8 741.75p Automatic Execution
 14:31:46 - 27-Aug-26
Buy* 8 741.75p Automatic Execution
 14:31:46 - 27-Aug-26
Unknown* 5,524 740.75p Ordinary
 08:17:03 - 27-Aug-26
Sell* 280 745.25p Automatic Execution
 16:29:18 - 26-Aug-26
Sell* 6 746.25p Automatic Execution
 14:52:26 - 26-Aug-26
Buy* 2 733.50p Automatic Execution
 15:11:39 - 25-Aug-26
Sell* 16 734.25p Uncrossing Trade
 16:35:21 - 24-Aug-26
Buy* 1 731.00p Automatic Execution
 15:30:10 - 24-Aug-26
Buy* 1 733.75p Automatic Execution
 15:02:42 - 24-Aug-26
Sell* 1 725.25p Automatic Execution
 14:38:49 - 24-Aug-26
Sell* 1 730.75p Uncrossing Trade
 16:35:24 - 17-Aug-26
Buy* 400 744.50p Automatic Execution
 13:06:50 - 17-Aug-26
Sell* 424 747.75p Automatic Execution
 16:26:56 - 13-Aug-26
Buy* 10 744.25p Suspected BUY Trade
 08:00:18 - 13-Aug-26
Sell* 424 757.75p Ordinary
 08:01:22 - 12-Aug-26
Buy* 22 761.25p Automatic Execution
 15:46:11 - 11-Aug-26
Sell* 220 764.25p Automatic Execution
 12:34:50 - 11-Aug-26
Unknown* 6,348 763.50p Ordinary
 10:47:07 - 11-Aug-26
Buy* 157 770.00p Automatic Execution
 14:31:06 - 10-Aug-26
Sell* 1,345 756.25p Automatic Execution
 13:55:24 - 10-Aug-26
Sell* 360 755.50p Ordinary
 11:06:39 - 10-Aug-26
Buy* 4 760.25p Ordinary
 08:00:09 - 10-Aug-26
Sell* 846 757.25p Ordinary
 08:00:09 - 10-Aug-26
Sell* 2,600 762.00p Uncrossing Trade
 16:35:04 - 07-Aug-26
Sell* 25 758.50p Automatic Execution
 09:39:33 - 07-Aug-26
Sell* 69 758.25p Automatic Execution
 08:31:38 - 07-Aug-26
Buy* 1 760.50p Automatic Execution
 08:00:33 - 07-Aug-26
Sell* 133 755.00p Automatic Execution
 15:20:15 - 06-Aug-26
Sell* 133 755.00p Automatic Execution
 15:20:15 - 06-Aug-26
Sell* 210 754.75p Ordinary
 15:20:06 - 06-Aug-26
Buy* 51 741.75p Automatic Execution
 12:01:00 - 06-Aug-26
Buy* 51 741.75p Automatic Execution
 12:00:56 - 06-Aug-26
Buy* 51 741.75p Automatic Execution
 12:00:43 - 06-Aug-26
Buy* 51 741.75p Automatic Execution
 12:00:42 - 06-Aug-26
Buy* 26 741.75p Automatic Execution
 12:00:41 - 06-Aug-26
Buy* 26 741.75p Automatic Execution
 12:00:33 - 06-Aug-26
Buy* 26 743.00p Automatic Execution
 12:00:18 - 06-Aug-26
Buy* 26 743.00p Automatic Execution
 12:00:17 - 06-Aug-26
Buy* 26 743.00p Automatic Execution
 12:00:16 - 06-Aug-26
Buy* 67 740.25p Ordinary
 11:08:13 - 06-Aug-26
Sell* 1 735.00p Automatic Execution
 10:07:46 - 06-Aug-26
Buy* 415 738.00p Automatic Execution
 08:06:57 - 06-Aug-26
Buy* 543 738.00p Automatic Execution
 08:06:57 - 06-Aug-26
Buy* 543 738.00p Automatic Execution
 08:06:57 - 06-Aug-26
Buy* 653 738.00p Automatic Execution
 08:06:57 - 06-Aug-26
Sell* 1,548 735.50p Ordinary
 08:00:15 - 06-Aug-26
Sell* 36 735.50p Ordinary
 08:00:15 - 06-Aug-26
Sell* 316 714.407p Ordinary
 13:14:21 - 05-Aug-26
Sell* 162 749.25p Ordinary
 10:35:13 - 05-Aug-26
Buy* 93 749.00p Ordinary
 08:00:09 - 05-Aug-26
Sell* 77 754.25p Ordinary
 15:40:30 - 04-Aug-26
Buy* 24 729.00p Automatic Execution
 12:56:45 - 04-Aug-26
Buy* 252 729.25p Automatic Execution
 12:56:20 - 04-Aug-26
Unknown* 6,139 727.50p Ordinary
 12:01:19 - 04-Aug-26
Sell* 816 728.00p Ordinary
 11:50:49 - 04-Aug-26
Sell* 270 732.50p Automatic Execution
 10:27:55 - 04-Aug-26
Buy* 203 735.50p Ordinary
 09:28:47 - 04-Aug-26
Sell* 136 736.50p Automatic Execution
 08:00:30 - 04-Aug-26
Buy* 22 738.50p Automatic Execution
 16:12:25 - 03-Aug-26
Buy* 243 738.50p Automatic Execution
 16:12:22 - 03-Aug-26
Sell* 326 735.50p Automatic Execution
 16:09:59 - 03-Aug-26
Buy* 1 738.25p Automatic Execution
 15:50:35 - 03-Aug-26
Buy* 22 746.50p Automatic Execution
 14:45:45 - 03-Aug-26
Sell* 40 742.00p Automatic Execution
 14:45:37 - 03-Aug-26
Sell* 7 719.75p Automatic Execution
 13:33:46 - 03-Aug-26
Sell* 6 710.00p Ordinary
 09:19:37 - 03-Aug-26
Buy* 139 714.75p Ordinary
 08:46:19 - 03-Aug-26
Buy* 13 712.75p Ordinary
 08:00:07 - 03-Aug-26
Unknown* 5,000 689.50p Ordinary
 15:36:39 - 31-Jul-26
Unknown* 4,240 697.25p Ordinary
 15:11:30 - 31-Jul-26
Unknown* 4,240 702.25p Ordinary
 15:06:02 - 31-Jul-26
Unknown* 1,630 701.00p Ordinary
 14:43:52 - 31-Jul-26
Buy* 43 684.25p Ordinary
 11:43:52 - 31-Jul-26
Sell* 86 680.75p Automatic Execution
 11:38:44 - 31-Jul-26
Sell* 147 679.25p Automatic Execution
 08:31:32 - 31-Jul-26
Sell* 11 678.75p Uncrossing Trade
 16:35:15 - 30-Jul-26
Sell* 720 676.75p Automatic Execution
 16:25:20 - 30-Jul-26
Sell* 720 679.00p Ordinary
 15:17:21 - 30-Jul-26
Unknown* 6,246 678.25p Ordinary
 15:07:13 - 30-Jul-26
Sell* 136 684.00p Automatic Execution
 15:04:05 - 30-Jul-26
Sell* 11 685.25p Automatic Execution
 15:00:51 - 30-Jul-26
Sell* 21 685.25p Automatic Execution
 15:00:44 - 30-Jul-26
Sell* 21 685.25p Automatic Execution
 15:00:43 - 30-Jul-26
Sell* 21 685.25p Automatic Execution
 15:00:42 - 30-Jul-26
Sell* 21 685.25p Automatic Execution
 15:00:37 - 30-Jul-26
Sell* 21 685.25p Automatic Execution
 15:00:36 - 30-Jul-26
Sell* 150 684.50p Automatic Execution
 15:00:12 - 30-Jul-26
Sell* 1,295 683.25p Ordinary
 14:58:04 - 30-Jul-26
Sell* 161 683.75p Automatic Execution
 14:52:17 - 30-Jul-26
Buy* 10 691.00p Automatic Execution
 14:49:53 - 30-Jul-26
Buy* 134 670.00p Automatic Execution
 14:30:50 - 30-Jul-26
Sell* 140 637.75p Automatic Execution
 08:37:41 - 30-Jul-26
Sell* 160 637.75p Automatic Execution
 08:37:36 - 30-Jul-26
Buy* 1,215 645.50p Automatic Execution
 08:02:39 - 30-Jul-26
Buy* 1,548 645.50p Ordinary
 08:00:25 - 30-Jul-26
Sell* 339 641.25p Ordinary
 08:00:24 - 30-Jul-26
Sell* 234 608.00p Automatic Execution
 16:22:42 - 29-Jul-26
Buy* 500 608.75p Automatic Execution
 15:42:35 - 29-Jul-26
Buy* 300 607.00p Automatic Execution
 15:04:30 - 29-Jul-26
Sell* 20 599.50p Automatic Execution
 14:53:13 - 29-Jul-26
Sell* 225 599.50p Automatic Execution
 14:53:13 - 29-Jul-26
Buy* 6 614.75p Ordinary
 08:50:22 - 29-Jul-26
Sell* 5 608.75p Automatic Execution
 15:55:05 - 28-Jul-26
Sell* 21 590.00p Uncrossing Trade
 16:35:25 - 24-Jul-26
Sell* 64 595.25p Automatic Execution
 13:09:37 - 23-Jul-26
Sell* 21 594.75p Automatic Execution
 13:00:36 - 23-Jul-26
Sell* 21 594.75p Automatic Execution
 13:00:33 - 23-Jul-26
Sell* 21 595.00p Automatic Execution
 13:00:19 - 23-Jul-26
Sell* 21 595.00p Automatic Execution
 13:00:17 - 23-Jul-26
Sell* 1 591.25p Automatic Execution
 09:43:57 - 23-Jul-26
Unknown* 6,139 610.75p Ordinary
 10:22:05 - 21-Jul-26
Sell* 805 609.00p Automatic Execution
 09:12:16 - 21-Jul-26
Buy* 1,634 611.75p Ordinary
 08:00:08 - 21-Jul-26
Sell* 829 605.25p Ordinary
 16:24:57 - 20-Jul-26
Unknown* 1,659 605.25p Ordinary
 16:23:28 - 20-Jul-26
Buy* 1,222 605.00p Automatic Execution
 16:18:49 - 20-Jul-26
Sell* 1,000 600.00p Ordinary
 15:48:53 - 20-Jul-26
Sell* 222 593.25p Ordinary
 12:57:20 - 20-Jul-26
Buy* 1,709 599.75p Automatic Execution
 15:35:14 - 17-Jul-26
Buy* 1,000 600.75p Ordinary
 15:00:44 - 17-Jul-26
Unknown* 6,348 598.50p Ordinary
 14:47:02 - 16-Jul-26
Buy* 147 609.75p Automatic Execution
 10:54:32 - 16-Jul-26
Sell* 48 584.50p Automatic Execution
 08:02:10 - 15-Jul-26
Buy* 424 588.50p Ordinary
 08:00:18 - 15-Jul-26
Buy* 169 588.50p Ordinary
 08:00:18 - 15-Jul-26
Unknown* 2,500 582.25p Ordinary
 12:12:34 - 14-Jul-26
Buy* 49 603.50p Ordinary
 08:00:12 - 14-Jul-26
Buy* 168 591.50p Ordinary
 15:08:36 - 13-Jul-26
Sell* 335 590.00p Ordinary
 13:04:28 - 13-Jul-26
Buy* 335 594.75p Ordinary
 10:30:33 - 13-Jul-26
Buy* 335 594.50p Ordinary
 08:00:20 - 13-Jul-26
Buy* 4 593.50p Suspected BUY Trade
 08:00:18 - 13-Jul-26
Buy* 154 589.00p Automatic Execution
 08:00:31 - 10-Jul-26
Buy* 1 582.25p Automatic Execution
 11:49:32 - 09-Jul-26
Sell* 78 584.75p Automatic Execution
 09:38:27 - 09-Jul-26
Buy* 508 590.00p Ordinary
 10:43:44 - 08-Jul-26
Sell* 419 588.50p Automatic Execution
 09:39:26 - 08-Jul-26
Buy* 211 605.25p Automatic Execution
 15:46:28 - 07-Jul-26
Buy* 81 605.50p Ordinary
 15:33:32 - 07-Jul-26
Buy* 165 602.75p Ordinary
 14:10:48 - 07-Jul-26
Sell* 808 599.00p Ordinary
 12:26:21 - 07-Jul-26
Sell* 382 598.00p Ordinary
 10:00:13 - 07-Jul-26
Sell* 110 591.50p Automatic Execution
 15:02:48 - 06-Jul-26
Buy* 1,890 591.25p Automatic Execution
 15:02:33 - 06-Jul-26
Buy* 2,000 591.50p Ordinary
 14:57:40 - 06-Jul-26
Sell* 675 595.50p Automatic Execution
 14:20:11 - 06-Jul-26
Buy* 1,890 595.25p Automatic Execution
 14:20:11 - 06-Jul-26
Buy* 829 602.50p Ordinary
 10:22:05 - 06-Jul-26
Buy* 77 602.50p Ordinary
 10:19:17 - 06-Jul-26
Buy* 1,659 602.50p Ordinary
 10:18:07 - 06-Jul-26
Buy* 117 602.50p Automatic Execution
 09:00:53 - 06-Jul-26
Buy* 1,260 601.50p Automatic Execution
 09:00:53 - 06-Jul-26
Buy* 28 601.50p Automatic Execution
 08:47:29 - 06-Jul-26
Sell* 102 590.75p Automatic Execution
 08:02:02 - 06-Jul-26
Buy* 4 600.50p Automatic Execution
 08:00:06 - 06-Jul-26
Buy* 471 599.75p Suspected BUY Trade
 08:00:05 - 06-Jul-26
Sell* 1 589.50p Automatic Execution
 14:50:24 - 03-Jul-26
Buy* 167 596.00p Ordinary
 10:53:06 - 03-Jul-26
Buy* 83 596.50p Ordinary
 08:47:53 - 03-Jul-26
Buy* 857 594.50p Ordinary
 15:06:44 - 02-Jul-26
Sell* 68 592.75p Automatic Execution
 13:08:17 - 02-Jul-26
Buy* 99 598.25p Ordinary
 16:15:30 - 01-Jul-26
Buy* 5 596.00p Ordinary
 16:02:44 - 01-Jul-26
Sell* 1,600 590.25p Automatic Execution
 15:42:53 - 01-Jul-26
FTSE 100 Latest
Value10,659.13
Change-157.01