Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Msft (MSFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 730.75p Uncrossing Trade
 16:35:24 - 17-Aug-26
Buy* 400 744.50p Automatic Execution
 13:06:50 - 17-Aug-26
Sell* 424 747.75p Automatic Execution
 16:26:56 - 13-Aug-26
Buy* 10 744.25p Suspected BUY Trade
 08:00:18 - 13-Aug-26
Sell* 424 757.75p Ordinary
 08:01:22 - 12-Aug-26
Buy* 22 761.25p Automatic Execution
 15:46:11 - 11-Aug-26
Sell* 220 764.25p Automatic Execution
 12:34:50 - 11-Aug-26
Unknown* 6,348 763.50p Ordinary
 10:47:07 - 11-Aug-26
Buy* 157 770.00p Automatic Execution
 14:31:06 - 10-Aug-26
Sell* 1,345 756.25p Automatic Execution
 13:55:24 - 10-Aug-26
Sell* 360 755.50p Ordinary
 11:06:39 - 10-Aug-26
Buy* 4 760.25p Ordinary
 08:00:09 - 10-Aug-26
Sell* 846 757.25p Ordinary
 08:00:09 - 10-Aug-26
Sell* 2,600 762.00p Uncrossing Trade
 16:35:04 - 07-Aug-26
Sell* 25 758.50p Automatic Execution
 09:39:33 - 07-Aug-26
Sell* 69 758.25p Automatic Execution
 08:31:38 - 07-Aug-26
Buy* 1 760.50p Automatic Execution
 08:00:33 - 07-Aug-26
Sell* 133 755.00p Automatic Execution
 15:20:15 - 06-Aug-26
Sell* 133 755.00p Automatic Execution
 15:20:15 - 06-Aug-26
Sell* 210 754.75p Ordinary
 15:20:06 - 06-Aug-26
Buy* 51 741.75p Automatic Execution
 12:01:00 - 06-Aug-26
Buy* 51 741.75p Automatic Execution
 12:00:56 - 06-Aug-26
Buy* 51 741.75p Automatic Execution
 12:00:43 - 06-Aug-26
Buy* 51 741.75p Automatic Execution
 12:00:42 - 06-Aug-26
Buy* 26 741.75p Automatic Execution
 12:00:41 - 06-Aug-26
Buy* 26 741.75p Automatic Execution
 12:00:33 - 06-Aug-26
Buy* 26 743.00p Automatic Execution
 12:00:18 - 06-Aug-26
Buy* 26 743.00p Automatic Execution
 12:00:17 - 06-Aug-26
Buy* 26 743.00p Automatic Execution
 12:00:16 - 06-Aug-26
Buy* 67 740.25p Ordinary
 11:08:13 - 06-Aug-26
Sell* 1 735.00p Automatic Execution
 10:07:46 - 06-Aug-26
Buy* 415 738.00p Automatic Execution
 08:06:57 - 06-Aug-26
Buy* 543 738.00p Automatic Execution
 08:06:57 - 06-Aug-26
Buy* 543 738.00p Automatic Execution
 08:06:57 - 06-Aug-26
Buy* 653 738.00p Automatic Execution
 08:06:57 - 06-Aug-26
Sell* 1,548 735.50p Ordinary
 08:00:15 - 06-Aug-26
Sell* 36 735.50p Ordinary
 08:00:15 - 06-Aug-26
Sell* 316 714.407p Ordinary
 13:14:21 - 05-Aug-26
Sell* 162 749.25p Ordinary
 10:35:13 - 05-Aug-26
Buy* 93 749.00p Ordinary
 08:00:09 - 05-Aug-26
Sell* 77 754.25p Ordinary
 15:40:30 - 04-Aug-26
Buy* 24 729.00p Automatic Execution
 12:56:45 - 04-Aug-26
Buy* 252 729.25p Automatic Execution
 12:56:20 - 04-Aug-26
Unknown* 6,139 727.50p Ordinary
 12:01:19 - 04-Aug-26
Sell* 816 728.00p Ordinary
 11:50:49 - 04-Aug-26
Sell* 270 732.50p Automatic Execution
 10:27:55 - 04-Aug-26
Buy* 203 735.50p Ordinary
 09:28:47 - 04-Aug-26
Sell* 136 736.50p Automatic Execution
 08:00:30 - 04-Aug-26
Buy* 22 738.50p Automatic Execution
 16:12:25 - 03-Aug-26
Buy* 243 738.50p Automatic Execution
 16:12:22 - 03-Aug-26
Sell* 326 735.50p Automatic Execution
 16:09:59 - 03-Aug-26
Buy* 1 738.25p Automatic Execution
 15:50:35 - 03-Aug-26
Buy* 22 746.50p Automatic Execution
 14:45:45 - 03-Aug-26
Sell* 40 742.00p Automatic Execution
 14:45:37 - 03-Aug-26
Sell* 7 719.75p Automatic Execution
 13:33:46 - 03-Aug-26
Sell* 6 710.00p Ordinary
 09:19:37 - 03-Aug-26
Buy* 139 714.75p Ordinary
 08:46:19 - 03-Aug-26
Buy* 13 712.75p Ordinary
 08:00:07 - 03-Aug-26
Unknown* 5,000 689.50p Ordinary
 15:36:39 - 31-Jul-26
Unknown* 4,240 697.25p Ordinary
 15:11:30 - 31-Jul-26
Unknown* 4,240 702.25p Ordinary
 15:06:02 - 31-Jul-26
Unknown* 1,630 701.00p Ordinary
 14:43:52 - 31-Jul-26
Buy* 43 684.25p Ordinary
 11:43:52 - 31-Jul-26
Sell* 86 680.75p Automatic Execution
 11:38:44 - 31-Jul-26
Sell* 147 679.25p Automatic Execution
 08:31:32 - 31-Jul-26
Sell* 11 678.75p Uncrossing Trade
 16:35:15 - 30-Jul-26
Sell* 720 676.75p Automatic Execution
 16:25:20 - 30-Jul-26
Sell* 720 679.00p Ordinary
 15:17:21 - 30-Jul-26
Unknown* 6,246 678.25p Ordinary
 15:07:13 - 30-Jul-26
Sell* 136 684.00p Automatic Execution
 15:04:05 - 30-Jul-26
Sell* 11 685.25p Automatic Execution
 15:00:51 - 30-Jul-26
Sell* 21 685.25p Automatic Execution
 15:00:44 - 30-Jul-26
Sell* 21 685.25p Automatic Execution
 15:00:43 - 30-Jul-26
Sell* 21 685.25p Automatic Execution
 15:00:42 - 30-Jul-26
Sell* 21 685.25p Automatic Execution
 15:00:37 - 30-Jul-26
Sell* 21 685.25p Automatic Execution
 15:00:36 - 30-Jul-26
Sell* 150 684.50p Automatic Execution
 15:00:12 - 30-Jul-26
Sell* 1,295 683.25p Ordinary
 14:58:04 - 30-Jul-26
Sell* 161 683.75p Automatic Execution
 14:52:17 - 30-Jul-26
Buy* 10 691.00p Automatic Execution
 14:49:53 - 30-Jul-26
Buy* 134 670.00p Automatic Execution
 14:30:50 - 30-Jul-26
Sell* 140 637.75p Automatic Execution
 08:37:41 - 30-Jul-26
Sell* 160 637.75p Automatic Execution
 08:37:36 - 30-Jul-26
Buy* 1,215 645.50p Automatic Execution
 08:02:39 - 30-Jul-26
Buy* 1,548 645.50p Ordinary
 08:00:25 - 30-Jul-26
Sell* 339 641.25p Ordinary
 08:00:24 - 30-Jul-26
Sell* 234 608.00p Automatic Execution
 16:22:42 - 29-Jul-26
Buy* 500 608.75p Automatic Execution
 15:42:35 - 29-Jul-26
Buy* 300 607.00p Automatic Execution
 15:04:30 - 29-Jul-26
Sell* 20 599.50p Automatic Execution
 14:53:13 - 29-Jul-26
Sell* 225 599.50p Automatic Execution
 14:53:13 - 29-Jul-26
Buy* 6 614.75p Ordinary
 08:50:22 - 29-Jul-26
Sell* 5 608.75p Automatic Execution
 15:55:05 - 28-Jul-26
Sell* 21 590.00p Uncrossing Trade
 16:35:25 - 24-Jul-26
Sell* 64 595.25p Automatic Execution
 13:09:37 - 23-Jul-26
Sell* 21 594.75p Automatic Execution
 13:00:36 - 23-Jul-26
Sell* 21 594.75p Automatic Execution
 13:00:33 - 23-Jul-26
Sell* 21 595.00p Automatic Execution
 13:00:19 - 23-Jul-26
Sell* 21 595.00p Automatic Execution
 13:00:17 - 23-Jul-26
Sell* 1 591.25p Automatic Execution
 09:43:57 - 23-Jul-26
Unknown* 6,139 610.75p Ordinary
 10:22:05 - 21-Jul-26
Sell* 805 609.00p Automatic Execution
 09:12:16 - 21-Jul-26
Buy* 1,634 611.75p Ordinary
 08:00:08 - 21-Jul-26
Sell* 829 605.25p Ordinary
 16:24:57 - 20-Jul-26
Unknown* 1,659 605.25p Ordinary
 16:23:28 - 20-Jul-26
Buy* 1,222 605.00p Automatic Execution
 16:18:49 - 20-Jul-26
Sell* 1,000 600.00p Ordinary
 15:48:53 - 20-Jul-26
Sell* 222 593.25p Ordinary
 12:57:20 - 20-Jul-26
Buy* 1,709 599.75p Automatic Execution
 15:35:14 - 17-Jul-26
Buy* 1,000 600.75p Ordinary
 15:00:44 - 17-Jul-26
Unknown* 6,348 598.50p Ordinary
 14:47:02 - 16-Jul-26
Buy* 147 609.75p Automatic Execution
 10:54:32 - 16-Jul-26
Sell* 48 584.50p Automatic Execution
 08:02:10 - 15-Jul-26
Buy* 424 588.50p Ordinary
 08:00:18 - 15-Jul-26
Buy* 169 588.50p Ordinary
 08:00:18 - 15-Jul-26
Unknown* 2,500 582.25p Ordinary
 12:12:34 - 14-Jul-26
Buy* 49 603.50p Ordinary
 08:00:12 - 14-Jul-26
Buy* 168 591.50p Ordinary
 15:08:36 - 13-Jul-26
Sell* 335 590.00p Ordinary
 13:04:28 - 13-Jul-26
Buy* 335 594.75p Ordinary
 10:30:33 - 13-Jul-26
Buy* 335 594.50p Ordinary
 08:00:20 - 13-Jul-26
Buy* 4 593.50p Suspected BUY Trade
 08:00:18 - 13-Jul-26
Buy* 154 589.00p Automatic Execution
 08:00:31 - 10-Jul-26
Buy* 1 582.25p Automatic Execution
 11:49:32 - 09-Jul-26
Sell* 78 584.75p Automatic Execution
 09:38:27 - 09-Jul-26
Buy* 508 590.00p Ordinary
 10:43:44 - 08-Jul-26
Sell* 419 588.50p Automatic Execution
 09:39:26 - 08-Jul-26
Buy* 211 605.25p Automatic Execution
 15:46:28 - 07-Jul-26
Buy* 81 605.50p Ordinary
 15:33:32 - 07-Jul-26
Buy* 165 602.75p Ordinary
 14:10:48 - 07-Jul-26
Sell* 808 599.00p Ordinary
 12:26:21 - 07-Jul-26
Sell* 382 598.00p Ordinary
 10:00:13 - 07-Jul-26
Sell* 110 591.50p Automatic Execution
 15:02:48 - 06-Jul-26
Buy* 1,890 591.25p Automatic Execution
 15:02:33 - 06-Jul-26
Buy* 2,000 591.50p Ordinary
 14:57:40 - 06-Jul-26
Sell* 675 595.50p Automatic Execution
 14:20:11 - 06-Jul-26
Buy* 1,890 595.25p Automatic Execution
 14:20:11 - 06-Jul-26
Buy* 829 602.50p Ordinary
 10:22:05 - 06-Jul-26
Buy* 77 602.50p Ordinary
 10:19:17 - 06-Jul-26
Buy* 1,659 602.50p Ordinary
 10:18:07 - 06-Jul-26
Buy* 117 602.50p Automatic Execution
 09:00:53 - 06-Jul-26
Buy* 1,260 601.50p Automatic Execution
 09:00:53 - 06-Jul-26
Buy* 28 601.50p Automatic Execution
 08:47:29 - 06-Jul-26
Sell* 102 590.75p Automatic Execution
 08:02:02 - 06-Jul-26
Buy* 4 600.50p Automatic Execution
 08:00:06 - 06-Jul-26
Buy* 471 599.75p Suspected BUY Trade
 08:00:05 - 06-Jul-26
Sell* 1 589.50p Automatic Execution
 14:50:24 - 03-Jul-26
Buy* 167 596.00p Ordinary
 10:53:06 - 03-Jul-26
Buy* 83 596.50p Ordinary
 08:47:53 - 03-Jul-26
Buy* 857 594.50p Ordinary
 15:06:44 - 02-Jul-26
Sell* 68 592.75p Automatic Execution
 13:08:17 - 02-Jul-26
Buy* 99 598.25p Ordinary
 16:15:30 - 01-Jul-26
Buy* 5 596.00p Ordinary
 16:02:44 - 01-Jul-26
Sell* 1,600 590.25p Automatic Execution
 15:42:53 - 01-Jul-26
Buy* 891 592.75p Automatic Execution
 15:39:37 - 01-Jul-26
Buy* 1,600 592.25p Automatic Execution
 15:36:54 - 01-Jul-26
Buy* 31 587.50p Automatic Execution
 11:13:40 - 01-Jul-26
Buy* 31 587.50p Automatic Execution
 11:13:37 - 01-Jul-26
Buy* 851 586.75p Ordinary
 11:03:41 - 01-Jul-26
Buy* 40 586.50p Ordinary
 09:47:08 - 01-Jul-26
Unknown* 3,481 582.00p Ordinary
 09:20:50 - 01-Jul-26
Buy* 253 590.121p Ordinary
 08:06:53 - 01-Jul-26
Buy* 1,029 570.25p Automatic Execution
 16:06:24 - 30-Jun-26
Buy* 518 577.75p Ordinary
 14:51:37 - 30-Jun-26
Unknown* 3,481 574.50p Ordinary
 09:15:15 - 30-Jun-26
Unknown* 2,248 578.00p Ordinary
 16:18:22 - 29-Jun-26
Buy* 30 589.50p Automatic Execution
 15:38:16 - 29-Jun-26
Buy* 77 583.50p Automatic Execution
 15:36:45 - 29-Jun-26
Buy* 172 590.50p Ordinary
 10:02:23 - 29-Jun-26
Sell* 144 586.25p Automatic Execution
 09:25:06 - 29-Jun-26
Buy* 28 587.25p Automatic Execution
 09:19:32 - 29-Jun-26
Buy* 170 587.00p Ordinary
 08:51:08 - 29-Jun-26
Buy* 169 588.00p Ordinary
 08:00:10 - 29-Jun-26
Sell* 43 552.25p Automatic Execution
 13:31:22 - 26-Jun-26
Buy* 33 554.00p Automatic Execution
 12:39:17 - 26-Jun-26
Buy* 33 554.00p Automatic Execution
 12:39:17 - 26-Jun-26
Sell* 1,789 554.00p Automatic Execution
 08:59:53 - 26-Jun-26
Buy* 360 555.00p Ordinary
 08:30:05 - 26-Jun-26
Buy* 1,803 554.25p Ordinary
 08:00:18 - 26-Jun-26
Buy* 382 557.75p Ordinary
 15:02:22 - 25-Jun-26
Buy* 1,755 569.25p Ordinary
 08:25:23 - 25-Jun-26
Sell* 756 576.75p Ordinary
 12:23:23 - 24-Jun-26
Sell* 171 577.50p Ordinary
 11:56:13 - 24-Jun-26
Buy* 171 581.25p Ordinary
 11:42:17 - 24-Jun-26
Sell* 74 578.00p Automatic Execution
 08:31:47 - 24-Jun-26
Sell* 11 578.75p Uncrossing Trade
 16:35:22 - 23-Jun-26
Sell* 561 578.75p Automatic Execution
 15:16:15 - 23-Jun-26
Buy* 114 582.00p Automatic Execution
 14:46:02 - 23-Jun-26
Buy* 114 582.00p Automatic Execution
 14:46:02 - 23-Jun-26
Buy* 114 579.25p Automatic Execution
 14:23:58 - 23-Jun-26
Buy* 115 577.25p Automatic Execution
 10:39:30 - 23-Jun-26
Buy* 234 575.50p Automatic Execution
 10:39:25 - 23-Jun-26
Buy* 972 575.75p Automatic Execution
 10:29:39 - 23-Jun-26
Buy* 10 575.75p Automatic Execution
 09:30:50 - 23-Jun-26
Buy* 10 575.75p Automatic Execution
 09:30:45 - 23-Jun-26
Buy* 10 575.75p Automatic Execution
 09:30:45 - 23-Jun-26
Buy* 10 575.75p Automatic Execution
 09:30:40 - 23-Jun-26
Buy* 10 575.75p Automatic Execution
 09:30:25 - 23-Jun-26
Buy* 3 575.75p Automatic Execution
 09:30:15 - 23-Jun-26
Buy* 3 575.75p Automatic Execution
 09:30:05 - 23-Jun-26
FTSE 100 Latest
Value10,743.35
Change15.31