Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Msft (MSFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 246 811.00p Ordinary
 08:25:59 - 22-Oct-26
Buy* 178 826.00p Ordinary
 08:13:38 - 20-Oct-26
Buy* 99 825.25p Ordinary
 08:00:34 - 20-Oct-26
Buy* 48 820.25p Ordinary
 14:40:31 - 19-Oct-26
Sell* 117 845.00p Ordinary
 08:00:08 - 14-Oct-26
Sell* 2 839.75p Automatic Execution
 12:10:40 - 13-Oct-26
Sell* 12 839.75p Automatic Execution
 12:10:16 - 13-Oct-26
Sell* 2 837.00p Automatic Execution
 11:44:54 - 13-Oct-26
Sell* 10 837.50p Automatic Execution
 09:39:41 - 13-Oct-26
Sell* 2 837.25p Automatic Execution
 09:23:32 - 13-Oct-26
Sell* 5 839.00p Automatic Execution
 08:02:19 - 13-Oct-26
Buy* 1,196 835.25p Ordinary
 15:12:36 - 12-Oct-26
Sell* 5 822.75p Automatic Execution
 13:19:20 - 08-Oct-26
Buy* 1,215 822.25p Ordinary
 14:43:37 - 06-Oct-26
Buy* 32 843.25p Automatic Execution
 14:33:29 - 05-Oct-26
Sell* 24 816.75p Automatic Execution
 14:33:19 - 05-Oct-26
Sell* 138 795.25p Ordinary
 08:00:16 - 05-Oct-26
Sell* 13 797.75p Ordinary
 08:00:13 - 02-Oct-26
Sell* 76 796.75p Automatic Execution
 16:11:44 - 01-Oct-26
Sell* 89 776.75p Automatic Execution
 16:06:52 - 01-Oct-26
Sell* 10 772.75p Automatic Execution
 16:06:51 - 01-Oct-26
Sell* 10 767.25p Automatic Execution
 16:06:40 - 01-Oct-26
Sell* 10 760.75p Automatic Execution
 16:06:40 - 01-Oct-26
Sell* 10 796.75p Automatic Execution
 16:06:38 - 01-Oct-26
Sell* 10 796.75p Automatic Execution
 16:06:35 - 01-Oct-26
Buy* 5 807.00p Automatic Execution
 13:03:05 - 01-Oct-26
Buy* 2 795.50p Suspected BUY Trade
 08:00:07 - 01-Oct-26
Buy* 2 802.00p Automatic Execution
 16:04:20 - 30-Sep-26
Buy* 2 802.00p Automatic Execution
 16:04:14 - 30-Sep-26
Buy* 2 802.00p Automatic Execution
 16:04:14 - 30-Sep-26
Buy* 2 802.00p Automatic Execution
 16:04:03 - 30-Sep-26
Buy* 2 802.00p Automatic Execution
 16:04:03 - 30-Sep-26
Buy* 2 802.00p Automatic Execution
 16:03:58 - 30-Sep-26
Buy* 2 802.00p Automatic Execution
 16:03:53 - 30-Sep-26
Buy* 2 801.00p Automatic Execution
 16:03:43 - 30-Sep-26
Buy* 2 802.00p Automatic Execution
 16:03:28 - 30-Sep-26
Buy* 2 802.00p Automatic Execution
 16:03:28 - 30-Sep-26
Buy* 194 800.75p Automatic Execution
 16:03:18 - 30-Sep-26
Buy* 41 786.25p Ordinary
 12:58:43 - 30-Sep-26
Sell* 172 790.00p Ordinary
 15:34:51 - 29-Sep-26
Buy* 9 785.00p Automatic Execution
 15:14:58 - 29-Sep-26
Buy* 1,275 784.00p Ordinary
 15:04:17 - 29-Sep-26
Sell* 2 786.25p Automatic Execution
 14:33:14 - 29-Sep-26
Buy* 2 789.75p Automatic Execution
 11:14:30 - 29-Sep-26
Buy* 11 789.50p Automatic Execution
 10:44:58 - 29-Sep-26
Sell* 1 798.00p Automatic Execution
 09:02:32 - 28-Sep-26
Buy* 1 802.50p Automatic Execution
 08:15:14 - 28-Sep-26
Buy* 22 802.50p Automatic Execution
 08:15:12 - 28-Sep-26
Sell* 2 798.75p Automatic Execution
 08:14:58 - 28-Sep-26
Sell* 25 798.75p Automatic Execution
 08:14:58 - 28-Sep-26
Buy* 1 820.50p Automatic Execution
 08:00:56 - 28-Sep-26
Sell* 2 797.25p Automatic Execution
 14:58:30 - 25-Sep-26
Buy* 1 766.25p Automatic Execution
 15:45:33 - 24-Sep-26
Buy* 1 766.25p Automatic Execution
 15:45:33 - 24-Sep-26
Sell* 1,170 773.00p Automatic Execution
 13:25:45 - 24-Sep-26
Buy* 646 773.75p Ordinary
 10:02:10 - 24-Sep-26
Sell* 4 770.00p Automatic Execution
 08:47:19 - 24-Sep-26
Buy* 1 774.00p Automatic Execution
 08:47:04 - 24-Sep-26
Buy* 2 777.25p Automatic Execution
 12:22:23 - 23-Sep-26
Sell* 1 772.00p Automatic Execution
 10:44:48 - 23-Sep-26
Sell* 1 772.00p Automatic Execution
 10:44:03 - 23-Sep-26
Sell* 1 760.00p Uncrossing Trade
 16:35:00 - 22-Sep-26
Buy* 5 766.25p Automatic Execution
 15:52:17 - 22-Sep-26
Sell* 1,000 772.00p Ordinary
 11:55:33 - 22-Sep-26
Sell* 5 752.25p Uncrossing Trade
 16:35:11 - 16-Sep-26
Sell* 271 755.25p Automatic Execution
 08:07:50 - 16-Sep-26
Buy* 262 760.25p Ordinary
 15:37:40 - 14-Sep-26
Buy* 262 760.50p Ordinary
 15:37:12 - 14-Sep-26
Sell* 1 748.00p Automatic Execution
 15:48:29 - 09-Sep-26
Sell* 935 748.00p Automatic Execution
 15:48:28 - 09-Sep-26
Buy* 671 744.25p Ordinary
 15:08:05 - 09-Sep-26
Sell* 1 744.50p Automatic Execution
 16:29:59 - 08-Sep-26
Sell* 30 744.50p Ordinary
 16:29:57 - 08-Sep-26
Buy* 295 748.75p Ordinary
 14:33:18 - 08-Sep-26
Sell* 284 749.50p Automatic Execution
 16:01:22 - 07-Sep-26
Sell* 1,485 750.00p Automatic Execution
 16:01:22 - 07-Sep-26
Sell* 1,644 750.75p Ordinary
 08:00:20 - 07-Sep-26
Buy* 1 767.50p Automatic Execution
 16:12:18 - 04-Sep-26
Buy* 5 771.50p Automatic Execution
 13:30:39 - 04-Sep-26
Sell* 32 769.00p Ordinary
 12:15:35 - 04-Sep-26
Sell* 507 768.00p Automatic Execution
 10:33:35 - 04-Sep-26
Unknown* 1,803 768.75p Ordinary
 09:40:32 - 04-Sep-26
Sell* 93 754.50p Ordinary
 08:13:55 - 03-Sep-26
Buy* 1 758.00p Automatic Execution
 15:51:14 - 02-Sep-26
Sell* 1,676 756.00p Automatic Execution
 09:23:40 - 02-Sep-26
Buy* 1,644 760.00p Ordinary
 08:00:08 - 02-Sep-26
Buy* 32 763.75p Ordinary
 15:05:04 - 01-Sep-26
Sell* 2,600 765.75p Uncrossing Trade
 08:05:15 - 01-Sep-26
Sell* 26 777.50p Automatic Execution
 16:27:05 - 28-Aug-26
Sell* 15 758.25p Automatic Execution
 08:00:32 - 28-Aug-26
Sell* 31 751.75p Uncrossing Trade
 16:35:05 - 27-Aug-26
Sell* 543 756.50p Automatic Execution
 16:22:49 - 27-Aug-26
Sell* 16 756.75p Automatic Execution
 15:14:22 - 27-Aug-26
Sell* 16 757.00p Automatic Execution
 15:13:43 - 27-Aug-26
Sell* 16 756.75p Automatic Execution
 15:12:47 - 27-Aug-26
Sell* 543 753.00p Ordinary
 15:01:33 - 27-Aug-26
Buy* 40 742.00p Automatic Execution
 14:35:44 - 27-Aug-26
Buy* 8 742.00p Automatic Execution
 14:35:40 - 27-Aug-26
Buy* 8 742.25p Automatic Execution
 14:31:51 - 27-Aug-26
Buy* 8 741.75p Automatic Execution
 14:31:47 - 27-Aug-26
Buy* 8 741.75p Automatic Execution
 14:31:46 - 27-Aug-26
Buy* 8 741.75p Automatic Execution
 14:31:46 - 27-Aug-26
Unknown* 5,524 740.75p Ordinary
 08:17:03 - 27-Aug-26
Sell* 280 745.25p Automatic Execution
 16:29:18 - 26-Aug-26
Sell* 6 746.25p Automatic Execution
 14:52:26 - 26-Aug-26
Buy* 2 733.50p Automatic Execution
 15:11:39 - 25-Aug-26
Sell* 16 734.25p Uncrossing Trade
 16:35:21 - 24-Aug-26
Buy* 1 731.00p Automatic Execution
 15:30:10 - 24-Aug-26
Buy* 1 733.75p Automatic Execution
 15:02:42 - 24-Aug-26
Sell* 1 725.25p Automatic Execution
 14:38:49 - 24-Aug-26
Sell* 1 730.75p Uncrossing Trade
 16:35:24 - 17-Aug-26
Buy* 400 744.50p Automatic Execution
 13:06:50 - 17-Aug-26
Sell* 424 747.75p Automatic Execution
 16:26:56 - 13-Aug-26
Buy* 10 744.25p Suspected BUY Trade
 08:00:18 - 13-Aug-26
Sell* 424 757.75p Ordinary
 08:01:22 - 12-Aug-26
Buy* 22 761.25p Automatic Execution
 15:46:11 - 11-Aug-26
Sell* 220 764.25p Automatic Execution
 12:34:50 - 11-Aug-26
Unknown* 6,348 763.50p Ordinary
 10:47:07 - 11-Aug-26
Buy* 157 770.00p Automatic Execution
 14:31:06 - 10-Aug-26
Sell* 1,345 756.25p Automatic Execution
 13:55:24 - 10-Aug-26
Sell* 360 755.50p Ordinary
 11:06:39 - 10-Aug-26
Buy* 4 760.25p Ordinary
 08:00:09 - 10-Aug-26
Sell* 846 757.25p Ordinary
 08:00:09 - 10-Aug-26
Sell* 2,600 762.00p Uncrossing Trade
 16:35:04 - 07-Aug-26
Sell* 25 758.50p Automatic Execution
 09:39:33 - 07-Aug-26
Sell* 69 758.25p Automatic Execution
 08:31:38 - 07-Aug-26
Buy* 1 760.50p Automatic Execution
 08:00:33 - 07-Aug-26
Sell* 133 755.00p Automatic Execution
 15:20:15 - 06-Aug-26
Sell* 133 755.00p Automatic Execution
 15:20:15 - 06-Aug-26
Sell* 210 754.75p Ordinary
 15:20:06 - 06-Aug-26
Buy* 51 741.75p Automatic Execution
 12:01:00 - 06-Aug-26
Buy* 51 741.75p Automatic Execution
 12:00:56 - 06-Aug-26
Buy* 51 741.75p Automatic Execution
 12:00:43 - 06-Aug-26
Buy* 51 741.75p Automatic Execution
 12:00:42 - 06-Aug-26
Buy* 26 741.75p Automatic Execution
 12:00:41 - 06-Aug-26
Buy* 26 741.75p Automatic Execution
 12:00:33 - 06-Aug-26
Buy* 26 743.00p Automatic Execution
 12:00:18 - 06-Aug-26
Buy* 26 743.00p Automatic Execution
 12:00:17 - 06-Aug-26
Buy* 26 743.00p Automatic Execution
 12:00:16 - 06-Aug-26
Buy* 67 740.25p Ordinary
 11:08:13 - 06-Aug-26
Sell* 1 735.00p Automatic Execution
 10:07:46 - 06-Aug-26
Buy* 415 738.00p Automatic Execution
 08:06:57 - 06-Aug-26
Buy* 543 738.00p Automatic Execution
 08:06:57 - 06-Aug-26
Buy* 543 738.00p Automatic Execution
 08:06:57 - 06-Aug-26
Buy* 653 738.00p Automatic Execution
 08:06:57 - 06-Aug-26
Sell* 1,548 735.50p Ordinary
 08:00:15 - 06-Aug-26
Sell* 36 735.50p Ordinary
 08:00:15 - 06-Aug-26
Sell* 316 714.407p Ordinary
 13:14:21 - 05-Aug-26
Sell* 162 749.25p Ordinary
 10:35:13 - 05-Aug-26
Buy* 93 749.00p Ordinary
 08:00:09 - 05-Aug-26
Sell* 77 754.25p Ordinary
 15:40:30 - 04-Aug-26
Buy* 24 729.00p Automatic Execution
 12:56:45 - 04-Aug-26
Buy* 252 729.25p Automatic Execution
 12:56:20 - 04-Aug-26
Unknown* 6,139 727.50p Ordinary
 12:01:19 - 04-Aug-26
Sell* 816 728.00p Ordinary
 11:50:49 - 04-Aug-26
Sell* 270 732.50p Automatic Execution
 10:27:55 - 04-Aug-26
Buy* 203 735.50p Ordinary
 09:28:47 - 04-Aug-26
Sell* 136 736.50p Automatic Execution
 08:00:30 - 04-Aug-26
Buy* 22 738.50p Automatic Execution
 16:12:25 - 03-Aug-26
Buy* 243 738.50p Automatic Execution
 16:12:22 - 03-Aug-26
Sell* 326 735.50p Automatic Execution
 16:09:59 - 03-Aug-26
Buy* 1 738.25p Automatic Execution
 15:50:35 - 03-Aug-26
Buy* 22 746.50p Automatic Execution
 14:45:45 - 03-Aug-26
Sell* 40 742.00p Automatic Execution
 14:45:37 - 03-Aug-26
Sell* 7 719.75p Automatic Execution
 13:33:46 - 03-Aug-26
Sell* 6 710.00p Ordinary
 09:19:37 - 03-Aug-26
Buy* 139 714.75p Ordinary
 08:46:19 - 03-Aug-26
Buy* 13 712.75p Ordinary
 08:00:07 - 03-Aug-26
Unknown* 5,000 689.50p Ordinary
 15:36:39 - 31-Jul-26
Unknown* 4,240 697.25p Ordinary
 15:11:30 - 31-Jul-26
Unknown* 4,240 702.25p Ordinary
 15:06:02 - 31-Jul-26
Unknown* 1,630 701.00p Ordinary
 14:43:52 - 31-Jul-26
Buy* 43 684.25p Ordinary
 11:43:52 - 31-Jul-26
Sell* 86 680.75p Automatic Execution
 11:38:44 - 31-Jul-26
Sell* 147 679.25p Automatic Execution
 08:31:32 - 31-Jul-26
Sell* 11 678.75p Uncrossing Trade
 16:35:15 - 30-Jul-26
Sell* 720 676.75p Automatic Execution
 16:25:20 - 30-Jul-26
Sell* 720 679.00p Ordinary
 15:17:21 - 30-Jul-26
Unknown* 6,246 678.25p Ordinary
 15:07:13 - 30-Jul-26
Sell* 136 684.00p Automatic Execution
 15:04:05 - 30-Jul-26
Sell* 11 685.25p Automatic Execution
 15:00:51 - 30-Jul-26
Sell* 21 685.25p Automatic Execution
 15:00:44 - 30-Jul-26
Sell* 21 685.25p Automatic Execution
 15:00:43 - 30-Jul-26
Sell* 21 685.25p Automatic Execution
 15:00:42 - 30-Jul-26
Sell* 21 685.25p Automatic Execution
 15:00:37 - 30-Jul-26
Sell* 21 685.25p Automatic Execution
 15:00:36 - 30-Jul-26
Sell* 150 684.50p Automatic Execution
 15:00:12 - 30-Jul-26
Sell* 1,295 683.25p Ordinary
 14:58:04 - 30-Jul-26
Sell* 161 683.75p Automatic Execution
 14:52:17 - 30-Jul-26
Buy* 10 691.00p Automatic Execution
 14:49:53 - 30-Jul-26
Buy* 134 670.00p Automatic Execution
 14:30:50 - 30-Jul-26
Sell* 140 637.75p Automatic Execution
 08:37:41 - 30-Jul-26
Sell* 160 637.75p Automatic Execution
 08:37:36 - 30-Jul-26
Buy* 1,215 645.50p Automatic Execution
 08:02:39 - 30-Jul-26
Buy* 1,548 645.50p Ordinary
 08:00:25 - 30-Jul-26
Sell* 339 641.25p Ordinary
 08:00:24 - 30-Jul-26
Sell* 234 608.00p Automatic Execution
 16:22:42 - 29-Jul-26
Buy* 500 608.75p Automatic Execution
 15:42:35 - 29-Jul-26
Buy* 300 607.00p Automatic Execution
 15:04:30 - 29-Jul-26
Sell* 20 599.50p Automatic Execution
 14:53:13 - 29-Jul-26
FTSE 100 Latest
Value10,725.03
Change-27.85