| Price | $54.96 on 04-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.86 -3.27% |
| Buy | $54.99 |
| Sell | $54.88 |
| Last Trade: | Buy 163.00 at $54.96 |
| Day's Volume: | 642,368 |
| Last Close: | $54.96 |
| Open: | $56.125 |
| ISIN: | US70450Y1038 |
| Day's Range | $54.52 - $56.14 |
| 52wk Range: | $38.46 - $79.215 |
| Market Capitalisation: | $55.61b |
| VWAP: | $54.91926 |
| Shares in Issue: | 3.37b |
Paypal Holdings (PYPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $54.96 | Ordinary |
17:26:32 - 04-Sep-26 |
| Sell* | 8 | $54.91 | Ordinary |
17:10:47 - 04-Sep-26 |
| Buy* | 43 | $54.97 | Ordinary |
16:44:18 - 04-Sep-26 |
| Buy* | 10 | $54.97 | Ordinary |
16:44:18 - 04-Sep-26 |
| Buy* | 1 | $54.97 | Ordinary |
16:44:18 - 04-Sep-26 |
| Buy* | 45 | $54.99 | Ordinary |
16:44:18 - 04-Sep-26 |
| Buy* | 1,800 | $55.00 | Ordinary |
16:44:18 - 04-Sep-26 |
| Buy* | 200 | $55.00 | Ordinary |
16:44:18 - 04-Sep-26 |
| Buy* | 200 | $54.99 | Ordinary |
16:44:18 - 04-Sep-26 |
| Sell* | 3 | $54.93 | Ordinary |
16:43:48 - 04-Sep-26 |
