| Price | $40.625 on 10-06-2026 at 23:40:04 |
|---|---|
| Change | $-0.84 -2.03% |
| Buy | $40.86 |
| Sell | $40.60 |
| Last Trade: | Sell 13.00 at $40.625 |
| Day's Volume: | 652,405 |
| Last Close: | $40.70 |
| Open: | $41.07 |
| ISIN: | US70450Y1038 |
| Day's Range | $40.53 - $41.46 |
| 52wk Range: | $38.46 - $79.50 |
| Market Capitalisation: | $36.42b |
| VWAP: | $40.98083 |
| Shares in Issue: | 893.33m |
Paypal Holdings (PYPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $40.625 | Ordinary |
17:36:24 - 10-Jun-26 |
| Sell* | 120 | $40.64 | Ordinary |
17:29:51 - 10-Jun-26 |
| Sell* | 120 | $40.63 | Ordinary |
17:29:51 - 10-Jun-26 |
| Sell* | 2 | $40.60 | Ordinary |
17:28:05 - 10-Jun-26 |
| Sell* | 1 | $40.62 | Ordinary |
17:26:38 - 10-Jun-26 |
| Sell* | 5 | $40.59 | Ordinary |
17:24:01 - 10-Jun-26 |
| Sell* | 10 | $40.58 | Ordinary |
17:24:01 - 10-Jun-26 |
| Sell* | 200 | $40.585 | Ordinary |
17:24:01 - 10-Jun-26 |
| Sell* | 5 | $40.60 | Ordinary |
17:24:01 - 10-Jun-26 |
| Sell* | 5 | $40.60 | Ordinary |
17:24:01 - 10-Jun-26 |
