| Price | $50.00 on 27-04-2026 at 14:58:35 |
|---|---|
| Change | $-0.48 -0.95% |
| Buy | $50.01 |
| Sell | $50.00 |
| Last Trade: | Buy 140.00 at $50.00 |
| Day's Volume: | 40,585 |
| Last Close: | $50.48 |
| Open: | $50.30 |
| ISIN: | US70450Y1038 |
| Day's Range | $49.41 - $50.56 |
| 52wk Range: | $38.59 - $82.50 |
| Market Capitalisation: | $45.46b |
| VWAP: | $50.00727 |
| Shares in Issue: | 910.89m |
Paypal Holdings (PYPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $50.00 | Automatic Execution |
10:49:30 - 27-Apr-26 |
| Buy* | 47 | $49.99 | Automatic Execution |
10:49:23 - 27-Apr-26 |
| Buy* | 53 | $49.99 | Automatic Execution |
10:49:23 - 27-Apr-26 |
| Buy* | 140 | $49.99 | Automatic Execution |
10:49:23 - 27-Apr-26 |
| Buy* | 47 | $49.99 | Automatic Execution |
10:49:23 - 27-Apr-26 |
| Buy* | 53 | $49.99 | Automatic Execution |
10:49:23 - 27-Apr-26 |
| Buy* | 7 | $49.98 | Automatic Execution |
10:49:21 - 27-Apr-26 |
| Buy* | 7 | $49.98 | Automatic Execution |
10:49:21 - 27-Apr-26 |
| Buy* | 50 | $50.005 | Automatic Execution |
10:49:08 - 27-Apr-26 |
| Buy* | 50 | $50.005 | Automatic Execution |
10:49:08 - 27-Apr-26 |
