| Price | $46.31 on 10-07-2026 at 21:38:04 |
|---|---|
| Change | $0.99 2.18% |
| Buy | $46.34 |
| Sell | $46.27 |
| Last Trade: | Buy 100.00 at $46.31 |
| Day's Volume: | 395,694 |
| Last Close: | $46.32 |
| Open: | $45.95 |
| ISIN: | US70450Y1038 |
| Day's Range | $45.805 - $46.44 |
| 52wk Range: | $38.59 - $82.50 |
| Market Capitalisation: | $39.32b |
| VWAP: | $46.14711 |
| Shares in Issue: | 893.33m |
Paypal Holdings (PYPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.31 | Ordinary |
17:27:53 - 10-Jul-26 |
| Buy* | 2 | $46.29 | Ordinary |
17:24:00 - 10-Jul-26 |
| Buy* | 1 | $46.30 | Ordinary |
17:23:19 - 10-Jul-26 |
| Sell* | 5 | $46.275 | Ordinary |
17:04:36 - 10-Jul-26 |
| Buy* | 3 | $46.30 | Ordinary |
17:02:00 - 10-Jul-26 |
| Buy* | 20 | $46.30 | Ordinary |
16:56:04 - 10-Jul-26 |
| Buy* | 1 | $46.30 | Ordinary |
16:55:36 - 10-Jul-26 |
| Buy* | 1 | $46.30 | Ordinary |
16:55:17 - 10-Jul-26 |
| Buy* | 99 | $46.30 | Ordinary |
16:55:06 - 10-Jul-26 |
| Buy* | 10 | $46.30 | Ordinary |
16:54:13 - 10-Jul-26 |
