| Price | $44.78 on 13-03-2026 at 22:38:44 |
|---|---|
| Change | $0.42 0.95% |
| Buy | $44.83 |
| Sell | $44.75 |
| Last Trade: | Sell 21.00 at $44.78 |
| Day's Volume: | 407,389 |
| Last Close: | $44.90 |
| Open: | $44.205 |
| ISIN: | US70450Y1038 |
| Day's Range | $44.20 - $45.25 |
| 52wk Range: | $38.59 - $82.50 |
| Market Capitalisation: | $40.90b |
| VWAP: | $44.83297 |
| Shares in Issue: | 931.88m |
Paypal Holdings (PYPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $44.78 | Ordinary |
18:37:42 - 13-Mar-26 |
| Sell* | 62 | $44.79 | Ordinary |
18:37:42 - 13-Mar-26 |
| Sell* | 100 | $44.79 | Ordinary |
18:37:42 - 13-Mar-26 |
| Sell* | 38 | $44.79 | Ordinary |
18:31:27 - 13-Mar-26 |
| Buy* | 1 | $44.80 | Ordinary |
18:18:16 - 13-Mar-26 |
| Buy* | 5 | $44.78 | Ordinary |
17:54:21 - 13-Mar-26 |
| Unknown* | 2 | $44.79 | Ordinary |
17:54:21 - 13-Mar-26 |
| Sell* | 2 | $44.76 | Ordinary |
17:31:30 - 13-Mar-26 |
| Sell* | 15 | $44.78 | Ordinary |
17:30:36 - 13-Mar-26 |
| Sell* | 16 | $44.74 | Ordinary |
17:23:31 - 13-Mar-26 |
