Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal Holdings (PYPL.US) Share Price

Price $45.21 on 03-04-2026 at 22:47:29
Change $0.58 1.28%
Buy $45.27
Sell $45.21
Last Trade: -
Day's Volume: 419,235
Last Close: $45.34
Open: $44.08
ISIN: US70450Y1038
Day's Range $43.69 - $45.40
52wk Range: $38.46 - $79.50
Market Capitalisation: $41.78b
VWAP: $44.8005
Shares in Issue: 931.88m

Paypal Holdings (PYPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Paypal Holdings trades

Paypal Holdings (PYPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.08 45.40 43.69 45.34 419,235
2nd Apr 2026 (Thu) 44.08 45.40 43.69 45.34 419,235
1st Apr 2026 (Wed) 45.15 45.50 44.01 44.63 738,791
31st Mar 2026 (Tue) 44.92 45.47 44.29 45.23 200,319
30th Mar 2026 (Mon) 43.975 45.015 43.975 44.67 447,814
27th Mar 2026 (Fri) 44.78 44.79 43.55 43.59 603,643
26th Mar 2026 (Thu) 44.48 45.96 44.48 45.20 485,919
25th Mar 2026 (Wed) 45.075 45.95 44.20 44.85 401,982
24th Mar 2026 (Tue) 45.00 45.26 44.00 44.21 293,076
23rd Mar 2026 (Mon) 44.745 45.74 44.01 45.49 367,625
20th Mar 2026 (Fri) 44.33 44.55 43.34 44.01 307,394
19th Mar 2026 (Thu) 44.195 44.84 43.58 44.19 285,729
18th Mar 2026 (Wed) 45.615 46.06 44.555 44.59 440,129
17th Mar 2026 (Tue) 45.84 46.97 45.805 46.13 673,212
16th Mar 2026 (Mon) 45.25 45.89 45.25 45.42 322,209
13th Mar 2026 (Fri) 44.205 45.25 44.20 44.90 407,389
12th Mar 2026 (Thu) 45.34 46.06 44.34 44.36 653,974
11th Mar 2026 (Wed) 45.33 46.13 44.80 45.57 397,055
10th Mar 2026 (Tue) 45.67 45.82 44.82 45.02 697,761
9th Mar 2026 (Mon) 46.07 46.50 44.98 46.16 491,282
6th Mar 2026 (Fri) 47.28 47.73 46.385 46.97 219,175
5th Mar 2026 (Thu) 46.50 47.91 46.50 47.64 326,529
4th Mar 2026 (Wed) 45.99 47.32 45.945 46.75 766,339
See more Paypal Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered