| Price | $44.08 on 18-05-2026 at 09:47:23 |
|---|---|
| Change | $-0.33 -0.74% |
| Buy | $44.22 |
| Sell | $44.05 |
| Last Trade: | Sell 60.00 at $44.08 |
| Day's Volume: | 2,601 |
| Last Close: | $44.41 |
| Open: | $44.79 |
| ISIN: | US70450Y1038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.59 - $82.50 |
| Market Capitalisation: | $39.99b |
| VWAP: | $44.14071 |
| Shares in Issue: | 910.89m |
Paypal Holdings (PYPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $44.08 | Ordinary |
05:47:22 - 18-May-26 |
| Sell* | 60 | $44.11 | Ordinary |
05:40:58 - 18-May-26 |
| Buy* | 14 | $44.13 | Ordinary |
05:40:26 - 18-May-26 |
| Buy* | 11 | $44.13 | Ordinary |
05:40:05 - 18-May-26 |
| Sell* | 1 | $44.12 | Ordinary |
05:37:24 - 18-May-26 |
| Sell* | 1 | $44.12 | Ordinary |
05:37:14 - 18-May-26 |
| Sell* | 5 | $44.10 | Ordinary |
05:34:18 - 18-May-26 |
| Sell* | 1 | $44.10 | Ordinary |
05:34:18 - 18-May-26 |
| Sell* | 40 | $44.15 | Ordinary |
05:20:13 - 18-May-26 |
| Sell* | 60 | $44.14 | Ordinary |
05:20:13 - 18-May-26 |
