| Price | $52.49 on 18-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.45 -0.85% |
| Buy | $52.65 |
| Sell | $52.48 |
| Last Trade: | Sell 101.00 at $52.49 |
| Day's Volume: | 515,804 |
| Last Close: | $52.41 |
| Open: | $52.75 |
| ISIN: | US70450Y1038 |
| Day's Range | $52.25 - $52.855 |
| 52wk Range: | $38.46 - $79.215 |
| Market Capitalisation: | $54.03b |
| VWAP: | $52.5735 |
| Shares in Issue: | 3.37b |
Paypal Holdings (PYPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $52.49 | Ordinary |
17:23:56 - 18-Sep-26 |
| Buy* | 19 | $52.55 | Ordinary |
16:42:15 - 18-Sep-26 |
| Buy* | 19 | $52.55 | Ordinary |
16:42:15 - 18-Sep-26 |
| Sell* | 37 | $52.49 | Ordinary |
16:39:56 - 18-Sep-26 |
| Sell* | 30 | $52.47 | Ordinary |
16:16:50 - 18-Sep-26 |
| Sell* | 7 | $52.495 | Ordinary |
16:16:31 - 18-Sep-26 |
| Sell* | 30 | $52.495 | Ordinary |
16:16:31 - 18-Sep-26 |
| Sell* | 7 | $52.495 | Ordinary |
16:16:31 - 18-Sep-26 |
| Sell* | 7 | $52.495 | Ordinary |
16:16:31 - 18-Sep-26 |
| Buy* | 1 | $52.54 | Ordinary |
16:15:46 - 18-Sep-26 |
