| Price | $61.27 on 19-08-2026 at 20:15:38 |
|---|---|
| Change | $0.67 1.11% |
| Buy | $61.24 |
| Sell | $61.09 |
| Last Trade: | Sell 1.00 at $61.15 |
| Day's Volume: | 637,655 |
| Last Close: | $61.25 |
| Open: | $60.74 |
| ISIN: | US70450Y1038 |
| Day's Range | $60.58 - $61.83 |
| 52wk Range: | $38.59 - $82.50 |
| Market Capitalisation: | $51.78b |
| VWAP: | $61.32329 |
| Shares in Issue: | 866.68m |
Paypal Holdings (PYPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $61.15 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 200 | $61.155 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 70 | $61.155 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 3 | $61.16 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Unknown* | 6 | $61.165 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 2 | $61.16 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Unknown* | 1 | $61.165 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 3 | $61.17 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
15:51:46 - 19-Aug-26 |
