| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 44.79 | 45.22 | 44.38 | 44.41 | 638,047 |
| 14th May 2026 (Thu) | 45.37 | 45.76 | 44.62 | 45.04 | 564,320 |
| 13th May 2026 (Wed) | 44.91 | 45.73 | 44.59 | 45.23 | 828,274 |
| 12th May 2026 (Tue) | 44.93 | 45.695 | 44.36 | 45.44 | 490,558 |
| 11th May 2026 (Mon) | 45.215 | 45.52 | 45.035 | 45.07 | 378,299 |
| 8th May 2026 (Fri) | 45.62 | 46.36 | 45.33 | 45.37 | 862,064 |
| 7th May 2026 (Thu) | 46.46 | 47.14 | 46.15 | 46.22 | 727,441 |
| 6th May 2026 (Wed) | 46.88 | 47.45 | 45.755 | 46.27 | 883,299 |
| 5th May 2026 (Tue) | 45.305 | 46.71 | 44.51 | 46.49 | 2,391,577 |
| 4th May 2026 (Mon) | 50.50 | 51.05 | 50.23 | 50.39 | 610,615 |
| 1st May 2026 (Fri) | 50.57 | 50.90 | 50.29 | 50.44 | 433,550 |
| 30th Apr 2026 (Thu) | 49.84 | 50.45 | 49.44 | 50.14 | 505,741 |
| 29th Apr 2026 (Wed) | 49.44 | 51.86 | 49.24 | 50.94 | 1,645,493 |
| 28th Apr 2026 (Tue) | 50.05 | 50.475 | 49.455 | 49.64 | 474,692 |
| 27th Apr 2026 (Mon) | 50.30 | 50.56 | 49.41 | 49.77 | 320,827 |
| 24th Apr 2026 (Fri) | 49.86 | 50.57 | 49.58 | 50.48 | 706,179 |
| 23rd Apr 2026 (Thu) | 50.69 | 50.84 | 49.19 | 49.75 | 643,405 |
| 22nd Apr 2026 (Wed) | 51.20 | 51.45 | 50.775 | 51.22 | 461,171 |
| 21st Apr 2026 (Tue) | 52.155 | 52.28 | 50.76 | 50.88 | 583,586 |
| 20th Apr 2026 (Mon) | 50.77 | 51.505 | 50.445 | 51.46 | 702,839 |
| 17th Apr 2026 (Fri) | 50.345 | 51.195 | 49.79 | 50.81 | 729,023 |
| 16th Apr 2026 (Thu) | 48.39 | 49.94 | 48.38 | 49.81 | 581,978 |
| 15th Apr 2026 (Wed) | 48.515 | 49.75 | 47.92 | 49.57 | 587,039 |
| 14th Apr 2026 (Tue) | 47.99 | 48.32 | 47.70 | 47.97 | 602,509 |
| 13th Apr 2026 (Mon) | 45.10 | 47.87 | 45.10 | 47.51 | 970,037 |
| 10th Apr 2026 (Fri) | 45.95 | 46.17 | 44.98 | 45.24 | 1,093,320 |
| 9th Apr 2026 (Thu) | 45.82 | 46.075 | 44.91 | 45.98 | 491,588 |
| 8th Apr 2026 (Wed) | 46.14 | 46.33 | 45.56 | 45.85 | 919,061 |
| 7th Apr 2026 (Tue) | 45.16 | 45.45 | 44.57 | 44.87 | 419,777 |
| 6th Apr 2026 (Mon) | 45.68 | 46.44 | 45.33 | 45.48 | 517,121 |
| 3rd Apr 2026 (Fri) | 44.08 | 45.40 | 43.69 | 45.34 | 419,235 |
| 2nd Apr 2026 (Thu) | 44.08 | 45.40 | 43.69 | 45.34 | 419,235 |
| 1st Apr 2026 (Wed) | 45.15 | 45.50 | 44.01 | 44.63 | 738,791 |
| 31st Mar 2026 (Tue) | 44.92 | 45.47 | 44.29 | 45.23 | 200,319 |
| 30th Mar 2026 (Mon) | 43.975 | 45.015 | 43.975 | 44.67 | 447,814 |
| 27th Mar 2026 (Fri) | 44.78 | 44.79 | 43.55 | 43.59 | 603,643 |
| 26th Mar 2026 (Thu) | 44.48 | 45.96 | 44.48 | 45.20 | 485,919 |
| 25th Mar 2026 (Wed) | 45.075 | 45.95 | 44.20 | 44.85 | 401,982 |
| 24th Mar 2026 (Tue) | 45.00 | 45.26 | 44.00 | 44.21 | 293,076 |
| 23rd Mar 2026 (Mon) | 44.745 | 45.74 | 44.01 | 45.49 | 367,625 |
| 20th Mar 2026 (Fri) | 44.33 | 44.55 | 43.34 | 44.01 | 307,394 |
| 19th Mar 2026 (Thu) | 44.195 | 44.84 | 43.58 | 44.19 | 285,729 |
| 18th Mar 2026 (Wed) | 45.615 | 46.06 | 44.555 | 44.59 | 440,129 |