| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 55.395 | 56.685 | 55.395 | 56.55 | 484,129 |
| 27th Oct 2026 (Tue) | 55.41 | 56.63 | 54.34 | 56.09 | 1,372,818 |
| 26th Oct 2026 (Mon) | 56.75 | 56.775 | 54.485 | 54.99 | 817,287 |
| 23rd Oct 2026 (Fri) | 57.00 | 57.57 | 56.85 | 57.02 | 343,327 |
| 22nd Oct 2026 (Thu) | 56.88 | 57.60 | 56.855 | 57.535 | 491,905 |
| 21st Oct 2026 (Wed) | 57.17 | 57.945 | 56.85 | 57.20 | 605,730 |
| 20th Oct 2026 (Tue) | 56.54 | 57.53 | 56.50 | 57.14 | 511,176 |
| 19th Oct 2026 (Mon) | 55.39 | 56.64 | 55.30 | 56.51 | 362,940 |
| 16th Oct 2026 (Fri) | 57.385 | 57.80 | 56.41 | 56.70 | 1,022,543 |
| 15th Oct 2026 (Thu) | 55.835 | 57.22 | 55.56 | 57.16 | 474,051 |
| 14th Oct 2026 (Wed) | 55.93 | 56.16 | 55.38 | 56.10 | 549,628 |
| 13th Oct 2026 (Tue) | 56.26 | 56.32 | 55.845 | 56.17 | 315,871 |
| 12th Oct 2026 (Mon) | 55.53 | 56.20 | 55.36 | 56.05 | 447,932 |
| 9th Oct 2026 (Fri) | 55.10 | 55.66 | 54.745 | 55.53 | 791,262 |
| 8th Oct 2026 (Thu) | 54.48 | 55.13 | 53.98 | 55.02 | 1,630,339 |
| 7th Oct 2026 (Wed) | 54.225 | 55.35 | 54.19 | 54.95 | 453,546 |
| 6th Oct 2026 (Tue) | 54.33 | 54.87 | 54.01 | 54.61 | 305,763 |
| 5th Oct 2026 (Mon) | 52.49 | 54.42 | 52.43 | 54.41 | 393,285 |
| 2nd Oct 2026 (Fri) | 53.35 | 53.40 | 52.615 | 52.80 | 556,185 |
| 1st Oct 2026 (Thu) | 53.07 | 53.63 | 52.69 | 53.06 | 442,147 |
| 30th Sep 2026 (Wed) | 53.90 | 53.92 | 52.30 | 52.53 | 397,061 |
| 29th Sep 2026 (Tue) | 54.115 | 54.21 | 53.335 | 53.89 | 328,350 |
| 28th Sep 2026 (Mon) | 54.32 | 54.595 | 52.94 | 54.28 | 558,902 |
| 25th Sep 2026 (Fri) | 52.67 | 55.545 | 52.33 | 55.04 | 888,749 |
| 24th Sep 2026 (Thu) | 52.61 | 52.665 | 51.84 | 52.60 | 1,000,802 |
| 23rd Sep 2026 (Wed) | 52.81 | 53.09 | 51.82 | 52.51 | 424,857 |
| 22nd Sep 2026 (Tue) | 53.28 | 55.12 | 52.145 | 52.89 | 2,259,053 |
| 21st Sep 2026 (Mon) | 52.77 | 53.05 | 52.245 | 52.62 | 356,599 |
| 18th Sep 2026 (Fri) | 52.75 | 52.855 | 52.25 | 52.41 | 515,804 |
| 17th Sep 2026 (Thu) | 52.935 | 53.395 | 52.73 | 52.94 | 481,751 |
| 16th Sep 2026 (Wed) | 53.63 | 53.835 | 52.35 | 52.71 | 343,007 |
| 15th Sep 2026 (Tue) | 54.19 | 54.19 | 53.39 | 53.81 | 304,158 |
| 14th Sep 2026 (Mon) | 54.245 | 54.55 | 53.57 | 54.03 | 465,618 |
| 11th Sep 2026 (Fri) | 53.54 | 54.39 | 53.49 | 53.72 | 559,071 |
| 10th Sep 2026 (Thu) | 50.96 | 53.36 | 50.96 | 53.31 | 424,767 |
| 9th Sep 2026 (Wed) | 52.99 | 53.21 | 52.13 | 52.17 | 465,944 |
| 8th Sep 2026 (Tue) | 54.405 | 54.57 | 53.04 | 53.18 | 598,204 |
| 7th Sep 2026 (Mon) | 56.125 | 56.14 | 54.52 | 54.96 | 642,368 |
| 4th Sep 2026 (Fri) | 56.125 | 56.14 | 54.52 | 54.96 | 642,368 |
| 3rd Sep 2026 (Thu) | 54.81 | 56.96 | 54.01 | 56.82 | 942,941 |
| 2nd Sep 2026 (Wed) | 52.50 | 55.185 | 52.35 | 54.67 | 1,107,676 |
| 1st Sep 2026 (Tue) | 52.21 | 52.91 | 52.21 | 52.40 | 627,695 |
| 31st Aug 2026 (Mon) | 53.39 | 53.67 | 51.95 | 52.665 | 927,938 |