| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.95 | 46.44 | 45.805 | 46.32 | 395,694 |
| 9th Jul 2026 (Thu) | 43.87 | 45.37 | 43.87 | 45.32 | 347,568 |
| 8th Jul 2026 (Wed) | 45.09 | 45.25 | 43.74 | 44.53 | 487,495 |
| 7th Jul 2026 (Tue) | 45.50 | 46.05 | 45.33 | 45.65 | 633,746 |
| 6th Jul 2026 (Mon) | 44.41 | 45.13 | 43.79 | 45.09 | 507,453 |
| 3rd Jul 2026 (Fri) | 44.405 | 45.47 | 44.405 | 45.47 | 0 |
| 2nd Jul 2026 (Thu) | 44.405 | 45.485 | 44.405 | 45.47 | 688,334 |
| 1st Jul 2026 (Wed) | 43.97 | 44.88 | 43.56 | 44.07 | 1,468,013 |
| 30th Jun 2026 (Tue) | 44.43 | 44.43 | 42.27 | 43.18 | 886,348 |
| 29th Jun 2026 (Mon) | 44.635 | 44.74 | 44.075 | 44.38 | 1,556,282 |
| 26th Jun 2026 (Fri) | 42.28 | 44.38 | 42.25 | 44.29 | 1,284,603 |
| 25th Jun 2026 (Thu) | 42.70 | 43.00 | 42.33 | 42.38 | 452,594 |
| 24th Jun 2026 (Wed) | 41.84 | 43.375 | 41.75 | 42.48 | 413,007 |
| 23rd Jun 2026 (Tue) | 42.15 | 42.465 | 41.65 | 41.70 | 565,787 |
| 22nd Jun 2026 (Mon) | 42.52 | 43.33 | 42.08 | 42.34 | 902,223 |
| 19th Jun 2026 (Fri) | 42.14 | 42.81 | 41.65 | 42.51 | 411,066 |
| 18th Jun 2026 (Thu) | 42.14 | 42.81 | 41.65 | 42.51 | 411,066 |
| 17th Jun 2026 (Wed) | 43.59 | 44.71 | 42.055 | 42.08 | 433,379 |
| 16th Jun 2026 (Tue) | 42.71 | 43.945 | 42.58 | 43.65 | 960,040 |
| 15th Jun 2026 (Mon) | 42.405 | 43.33 | 42.10 | 42.49 | 1,416,527 |
| 12th Jun 2026 (Fri) | 41.295 | 41.585 | 40.89 | 41.53 | 437,988 |
| 11th Jun 2026 (Thu) | 40.54 | 41.255 | 40.20 | 41.24 | 436,987 |
| 10th Jun 2026 (Wed) | 41.07 | 41.46 | 40.53 | 40.70 | 652,405 |
| 9th Jun 2026 (Tue) | 41.12 | 42.26 | 41.105 | 41.46 | 329,570 |
| 8th Jun 2026 (Mon) | 41.23 | 41.40 | 40.66 | 41.26 | 782,914 |
| 5th Jun 2026 (Fri) | 41.995 | 42.40 | 41.075 | 41.29 | 1,060,139 |
| 4th Jun 2026 (Thu) | 43.415 | 43.725 | 42.75 | 42.75 | 621,162 |
| 3rd Jun 2026 (Wed) | 44.37 | 44.50 | 42.315 | 42.61 | 953,881 |
| 2nd Jun 2026 (Tue) | 44.71 | 45.13 | 44.39 | 44.53 | 793,864 |
| 1st Jun 2026 (Mon) | 44.56 | 45.98 | 44.205 | 45.19 | 1,145,844 |
| 29th May 2026 (Fri) | 44.545 | 45.19 | 44.43 | 44.75 | 599,079 |
| 28th May 2026 (Thu) | 43.65 | 44.58 | 43.32 | 44.46 | 1,051,851 |
| 27th May 2026 (Wed) | 44.55 | 44.72 | 43.63 | 43.76 | 753,205 |
| 26th May 2026 (Tue) | 44.20 | 44.43 | 43.87 | 44.16 | 622,952 |
| 25th May 2026 (Mon) | 44.30 | 44.71 | 43.99 | 44.23 | 624,481 |
| 22nd May 2026 (Fri) | 44.30 | 44.71 | 43.99 | 44.23 | 624,481 |
| 21st May 2026 (Thu) | 44.22 | 44.685 | 43.84 | 44.30 | 809,855 |
| 20th May 2026 (Wed) | 43.595 | 44.40 | 42.94 | 44.375 | 459,628 |
| 19th May 2026 (Tue) | 44.38 | 45.01 | 43.82 | 43.83 | 1,341,300 |
| 18th May 2026 (Mon) | 44.31 | 45.22 | 44.23 | 44.385 | 405,231 |
| 15th May 2026 (Fri) | 44.79 | 45.22 | 44.38 | 44.41 | 638,047 |
| 14th May 2026 (Thu) | 45.37 | 45.76 | 44.62 | 45.04 | 564,320 |
| 13th May 2026 (Wed) | 44.91 | 45.73 | 44.59 | 45.23 | 828,274 |
| 12th May 2026 (Tue) | 44.93 | 45.695 | 44.36 | 45.44 | 490,558 |
| 11th May 2026 (Mon) | 45.215 | 45.52 | 45.035 | 45.07 | 378,299 |