| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 60.16 | 61.59 | 60.05 | 60.43 | 770,894 |
| 17th Aug 2026 (Mon) | 61.035 | 61.10 | 60.15 | 60.47 | 704,175 |
| 14th Aug 2026 (Fri) | 60.52 | 62.30 | 59.44 | 61.66 | 867,474 |
| 13th Aug 2026 (Thu) | 59.59 | 60.745 | 59.02 | 60.59 | 664,900 |
| 12th Aug 2026 (Wed) | 57.97 | 59.30 | 57.89 | 59.20 | 254,053 |
| 11th Aug 2026 (Tue) | 58.64 | 59.44 | 58.60 | 59.00 | 452,399 |
| 10th Aug 2026 (Mon) | 58.37 | 59.08 | 58.33 | 59.07 | 260,858 |
| 7th Aug 2026 (Fri) | 59.69 | 59.985 | 58.83 | 59.07 | 509,937 |
| 6th Aug 2026 (Thu) | 58.28 | 59.79 | 58.10 | 59.78 | 775,157 |
| 5th Aug 2026 (Wed) | 58.94 | 59.40 | 57.915 | 57.93 | 370,233 |
| 4th Aug 2026 (Tue) | 57.32 | 58.555 | 57.20 | 58.54 | 637,713 |
| 3rd Aug 2026 (Mon) | 57.985 | 58.25 | 57.34 | 57.87 | 291,443 |
| 31st Jul 2026 (Fri) | 57.11 | 57.54 | 56.60 | 57.21 | 395,989 |
| 30th Jul 2026 (Thu) | 57.49 | 57.89 | 56.655 | 57.65 | 596,690 |
| 29th Jul 2026 (Wed) | 58.13 | 59.46 | 58.06 | 58.35 | 546,349 |
| 28th Jul 2026 (Tue) | 56.88 | 58.79 | 56.46 | 58.32 | 1,272,167 |
| 27th Jul 2026 (Mon) | 56.45 | 56.585 | 55.49 | 56.07 | 794,465 |
| 24th Jul 2026 (Fri) | 56.30 | 56.47 | 55.23 | 56.15 | 545,317 |
| 23rd Jul 2026 (Thu) | 55.47 | 56.08 | 54.95 | 56.00 | 658,175 |
| 22nd Jul 2026 (Wed) | 55.98 | 56.37 | 55.24 | 55.51 | 474,448 |
| 21st Jul 2026 (Tue) | 56.15 | 56.90 | 55.00 | 55.85 | 766,151 |
| 20th Jul 2026 (Mon) | 56.555 | 57.155 | 55.29 | 56.82 | 1,519,127 |
| 17th Jul 2026 (Fri) | 56.50 | 57.165 | 55.69 | 56.56 | 1,047,317 |
| 16th Jul 2026 (Thu) | 55.705 | 57.67 | 55.28 | 56.73 | 2,612,357 |
| 15th Jul 2026 (Wed) | 54.81 | 55.875 | 53.44 | 55.52 | 5,551,298 |
| 14th Jul 2026 (Tue) | 46.77 | 47.385 | 46.45 | 47.37 | 554,724 |
| 13th Jul 2026 (Mon) | 46.90 | 48.41 | 46.285 | 47.65 | 1,209,764 |
| 10th Jul 2026 (Fri) | 45.95 | 46.44 | 45.805 | 46.32 | 395,694 |
| 9th Jul 2026 (Thu) | 43.87 | 45.37 | 43.87 | 45.32 | 347,568 |
| 8th Jul 2026 (Wed) | 45.09 | 45.25 | 43.74 | 44.53 | 487,495 |
| 7th Jul 2026 (Tue) | 45.50 | 46.05 | 45.33 | 45.65 | 633,746 |
| 6th Jul 2026 (Mon) | 44.41 | 45.13 | 43.79 | 45.09 | 507,453 |
| 3rd Jul 2026 (Fri) | 44.405 | 45.47 | 44.405 | 45.47 | 0 |
| 2nd Jul 2026 (Thu) | 44.405 | 45.485 | 44.405 | 45.47 | 688,334 |
| 1st Jul 2026 (Wed) | 43.97 | 44.88 | 43.56 | 44.07 | 1,468,013 |
| 30th Jun 2026 (Tue) | 44.43 | 44.43 | 42.27 | 43.18 | 886,348 |
| 29th Jun 2026 (Mon) | 44.635 | 44.74 | 44.075 | 44.38 | 1,556,282 |
| 26th Jun 2026 (Fri) | 42.28 | 44.38 | 42.25 | 44.29 | 1,284,603 |
| 25th Jun 2026 (Thu) | 42.70 | 43.00 | 42.33 | 42.38 | 452,594 |
| 24th Jun 2026 (Wed) | 41.84 | 43.375 | 41.75 | 42.48 | 413,007 |
| 23rd Jun 2026 (Tue) | 42.15 | 42.465 | 41.65 | 41.70 | 565,787 |
| 22nd Jun 2026 (Mon) | 42.52 | 43.33 | 42.08 | 42.34 | 902,223 |
| 19th Jun 2026 (Fri) | 42.14 | 42.81 | 41.65 | 42.51 | 411,066 |