| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 52.75 | 52.855 | 52.25 | 52.41 | 515,804 |
| 17th Sep 2026 (Thu) | 52.935 | 53.395 | 52.73 | 52.94 | 481,751 |
| 16th Sep 2026 (Wed) | 53.63 | 53.835 | 52.35 | 52.71 | 343,007 |
| 15th Sep 2026 (Tue) | 54.19 | 54.19 | 53.39 | 53.81 | 304,158 |
| 14th Sep 2026 (Mon) | 54.245 | 54.55 | 53.57 | 54.03 | 465,618 |
| 11th Sep 2026 (Fri) | 53.54 | 54.39 | 53.49 | 53.72 | 559,071 |
| 10th Sep 2026 (Thu) | 50.96 | 53.36 | 50.96 | 53.31 | 424,767 |
| 9th Sep 2026 (Wed) | 52.99 | 53.21 | 52.13 | 52.17 | 465,944 |
| 8th Sep 2026 (Tue) | 54.405 | 54.57 | 53.04 | 53.18 | 598,204 |
| 7th Sep 2026 (Mon) | 56.125 | 56.14 | 54.52 | 54.96 | 642,368 |
| 4th Sep 2026 (Fri) | 56.125 | 56.14 | 54.52 | 54.96 | 642,368 |
| 3rd Sep 2026 (Thu) | 54.81 | 56.96 | 54.01 | 56.82 | 942,941 |
| 2nd Sep 2026 (Wed) | 52.50 | 55.185 | 52.35 | 54.67 | 1,107,676 |
| 1st Sep 2026 (Tue) | 52.21 | 52.91 | 52.21 | 52.40 | 627,695 |
| 31st Aug 2026 (Mon) | 53.39 | 53.67 | 51.95 | 52.665 | 927,938 |
| 28th Aug 2026 (Fri) | 53.735 | 54.75 | 52.67 | 53.66 | 1,694,333 |
| 27th Aug 2026 (Thu) | 61.95 | 62.31 | 61.37 | 61.47 | 405,667 |
| 26th Aug 2026 (Wed) | 61.79 | 62.06 | 61.27 | 61.81 | 812,769 |
| 25th Aug 2026 (Tue) | 61.24 | 62.38 | 61.08 | 62.27 | 486,377 |
| 24th Aug 2026 (Mon) | 61.70 | 62.18 | 61.59 | 61.68 | 431,362 |
| 21st Aug 2026 (Fri) | 62.39 | 62.68 | 61.47 | 61.55 | 640,775 |
| 20th Aug 2026 (Thu) | 61.11 | 62.73 | 60.95 | 62.30 | 1,270,212 |
| 19th Aug 2026 (Wed) | 60.74 | 61.83 | 60.58 | 61.25 | 638,200 |
| 18th Aug 2026 (Tue) | 60.16 | 61.59 | 60.05 | 60.43 | 770,894 |
| 17th Aug 2026 (Mon) | 61.035 | 61.10 | 60.15 | 60.47 | 704,175 |
| 14th Aug 2026 (Fri) | 60.52 | 62.30 | 59.44 | 61.66 | 867,474 |
| 13th Aug 2026 (Thu) | 59.59 | 60.745 | 59.02 | 60.59 | 664,900 |
| 12th Aug 2026 (Wed) | 57.97 | 59.30 | 57.89 | 59.20 | 254,053 |
| 11th Aug 2026 (Tue) | 58.64 | 59.44 | 58.60 | 59.00 | 452,399 |
| 10th Aug 2026 (Mon) | 58.37 | 59.08 | 58.33 | 59.07 | 260,858 |
| 7th Aug 2026 (Fri) | 59.69 | 59.985 | 58.83 | 59.07 | 509,937 |
| 6th Aug 2026 (Thu) | 58.28 | 59.79 | 58.10 | 59.78 | 775,157 |
| 5th Aug 2026 (Wed) | 58.94 | 59.40 | 57.915 | 57.93 | 370,233 |
| 4th Aug 2026 (Tue) | 57.32 | 58.555 | 57.20 | 58.54 | 637,713 |
| 3rd Aug 2026 (Mon) | 57.985 | 58.25 | 57.34 | 57.87 | 291,443 |
| 31st Jul 2026 (Fri) | 57.11 | 57.54 | 56.60 | 57.21 | 395,989 |
| 30th Jul 2026 (Thu) | 57.49 | 57.89 | 56.655 | 57.65 | 596,690 |
| 29th Jul 2026 (Wed) | 58.13 | 59.46 | 58.06 | 58.35 | 546,349 |
| 28th Jul 2026 (Tue) | 56.88 | 58.79 | 56.46 | 58.32 | 1,272,167 |
| 27th Jul 2026 (Mon) | 56.45 | 56.585 | 55.49 | 56.07 | 794,465 |
| 24th Jul 2026 (Fri) | 56.30 | 56.47 | 55.23 | 56.15 | 545,317 |
| 23rd Jul 2026 (Thu) | 55.47 | 56.08 | 54.95 | 56.00 | 658,175 |
| 22nd Jul 2026 (Wed) | 55.98 | 56.37 | 55.24 | 55.51 | 474,448 |
| 21st Jul 2026 (Tue) | 56.15 | 56.90 | 55.00 | 55.85 | 766,151 |
| 20th Jul 2026 (Mon) | 56.555 | 57.155 | 55.29 | 56.82 | 1,519,127 |