| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 41.07 | 41.46 | 40.53 | 40.70 | 652,405 |
| 9th Jun 2026 (Tue) | 41.12 | 42.26 | 41.105 | 41.46 | 329,570 |
| 8th Jun 2026 (Mon) | 41.23 | 41.40 | 40.66 | 41.26 | 782,914 |
| 5th Jun 2026 (Fri) | 41.995 | 42.40 | 41.075 | 41.29 | 1,060,139 |
| 4th Jun 2026 (Thu) | 43.415 | 43.725 | 42.75 | 42.75 | 621,162 |
| 3rd Jun 2026 (Wed) | 44.37 | 44.50 | 42.315 | 42.61 | 953,881 |
| 2nd Jun 2026 (Tue) | 44.71 | 45.13 | 44.39 | 44.53 | 793,864 |
| 1st Jun 2026 (Mon) | 44.56 | 45.98 | 44.205 | 45.19 | 1,145,844 |
| 29th May 2026 (Fri) | 44.545 | 45.19 | 44.43 | 44.75 | 599,079 |
| 28th May 2026 (Thu) | 43.65 | 44.58 | 43.32 | 44.46 | 1,051,851 |
| 27th May 2026 (Wed) | 44.55 | 44.72 | 43.63 | 43.76 | 753,205 |
| 26th May 2026 (Tue) | 44.20 | 44.43 | 43.87 | 44.16 | 622,952 |
| 25th May 2026 (Mon) | 44.30 | 44.71 | 43.99 | 44.23 | 624,481 |
| 22nd May 2026 (Fri) | 44.30 | 44.71 | 43.99 | 44.23 | 624,481 |
| 21st May 2026 (Thu) | 44.22 | 44.685 | 43.84 | 44.30 | 809,855 |
| 20th May 2026 (Wed) | 43.595 | 44.40 | 42.94 | 44.375 | 459,628 |
| 19th May 2026 (Tue) | 44.38 | 45.01 | 43.82 | 43.83 | 1,341,300 |
| 18th May 2026 (Mon) | 44.31 | 45.22 | 44.23 | 44.385 | 405,231 |
| 15th May 2026 (Fri) | 44.79 | 45.22 | 44.38 | 44.41 | 638,047 |
| 14th May 2026 (Thu) | 45.37 | 45.76 | 44.62 | 45.04 | 564,320 |
| 13th May 2026 (Wed) | 44.91 | 45.73 | 44.59 | 45.23 | 828,274 |
| 12th May 2026 (Tue) | 44.93 | 45.695 | 44.36 | 45.44 | 490,558 |
| 11th May 2026 (Mon) | 45.215 | 45.52 | 45.035 | 45.07 | 378,299 |
| 8th May 2026 (Fri) | 45.62 | 46.36 | 45.33 | 45.37 | 862,064 |
| 7th May 2026 (Thu) | 46.46 | 47.14 | 46.15 | 46.22 | 727,441 |
| 6th May 2026 (Wed) | 46.88 | 47.45 | 45.755 | 46.27 | 883,299 |
| 5th May 2026 (Tue) | 45.305 | 46.71 | 44.51 | 46.49 | 2,391,577 |
| 4th May 2026 (Mon) | 50.50 | 51.05 | 50.23 | 50.39 | 610,615 |
| 1st May 2026 (Fri) | 50.57 | 50.90 | 50.29 | 50.44 | 433,550 |
| 30th Apr 2026 (Thu) | 49.84 | 50.45 | 49.44 | 50.14 | 505,741 |
| 29th Apr 2026 (Wed) | 49.44 | 51.86 | 49.24 | 50.94 | 1,645,493 |
| 28th Apr 2026 (Tue) | 50.05 | 50.475 | 49.455 | 49.64 | 474,692 |
| 27th Apr 2026 (Mon) | 50.30 | 50.56 | 49.41 | 49.77 | 320,827 |
| 24th Apr 2026 (Fri) | 49.86 | 50.57 | 49.58 | 50.48 | 706,179 |
| 23rd Apr 2026 (Thu) | 50.69 | 50.84 | 49.19 | 49.75 | 643,405 |
| 22nd Apr 2026 (Wed) | 51.20 | 51.45 | 50.775 | 51.22 | 461,171 |
| 21st Apr 2026 (Tue) | 52.155 | 52.28 | 50.76 | 50.88 | 583,586 |
| 20th Apr 2026 (Mon) | 50.77 | 51.505 | 50.445 | 51.46 | 702,839 |
| 17th Apr 2026 (Fri) | 50.345 | 51.195 | 49.79 | 50.81 | 729,023 |
| 16th Apr 2026 (Thu) | 48.39 | 49.94 | 48.38 | 49.81 | 581,978 |
| 15th Apr 2026 (Wed) | 48.515 | 49.75 | 47.92 | 49.57 | 587,039 |
| 14th Apr 2026 (Tue) | 47.99 | 48.32 | 47.70 | 47.97 | 602,509 |
| 13th Apr 2026 (Mon) | 45.10 | 47.87 | 45.10 | 47.51 | 970,037 |